2024-07-28 00:00:10,19.02,19.02,19.02,100.00,1133859,26,19939,-67
2024-07-28 00:00:41,19.02,19.02,19.02,100.00,1133853,26,20386,-67
2024-07-28 00:01:11,19.01,19.01,19.01,100.00,1134063,26,19928,-68
2024-07-28 00:01:41,18.97,18.97,18.97,100.00,1134058,26,19934,-67
2024-07-28 00:02:12,19.03,19.03,19.03,100.00,1133923,26,20001,-67
2024-07-28 00:02:42,19.02,19.02,19.02,100.00,1133932,26,20007,-68
2024-07-28 00:03:15,19.03,19.03,19.03,100.00,1133877,26,19928,-67
2024-07-28 00:03:46,19.00,19.00,19.00,100.00,1133895,26,19996,-67
2024-07-28 00:04:16,18.99,18.99,18.99,100.00,1133478,26,20358,-67
2024-07-28 00:04:48,18.97,18.97,18.97,100.00,1133458,26,20638,-64
2024-07-28 00:05:18,18.96,18.96,18.96,100.00,1126188,26,19967,-67
2024-07-28 00:05:48,18.96,18.96,18.96,100.00,1131671,26,19932,-67
2024-07-28 00:06:19,18.95,18.95,18.95,100.00,1134138,26,19935,-66
2024-07-28 00:06:49,18.95,18.95,18.95,100.00,1133904,26,19952,-67
2024-07-28 00:07:19,18.95,18.95,18.95,100.00,1133260,26,19938,-64
2024-07-28 00:07:50,18.95,18.95,18.95,100.00,1133893,26,19928,-66
2024-07-28 00:08:20,18.94,18.94,18.94,100.00,1134104,26,19939,-67
2024-07-28 00:08:50,18.94,18.94,18.94,100.00,1132104,26,19935,-67
2024-07-28 00:09:21,18.92,18.92,18.92,100.00,1134144,26,20009,-67
2024-07-28 00:09:51,18.91,18.91,18.91,100.00,1134042,26,19934,-67
2024-07-28 00:10:21,18.91,18.91,18.91,100.00,1131963,26,20371,-67
2024-07-28 00:10:51,18.91,18.91,18.91,100.00,1128061,26,19928,-67
2024-07-28 00:11:22,18.91,18.91,18.91,100.00,1134067,26,19928,-67
2024-07-28 00:11:52,18.91,18.91,18.91,100.00,1133645,26,20444,-67
2024-07-28 00:12:22,18.90,18.90,18.90,100.00,1134083,26,19932,-67
2024-07-28 00:12:53,18.90,18.90,18.90,100.00,1134001,26,19928,-67
2024-07-28 00:13:23,18.90,18.90,18.90,100.00,1134020,26,19935,-67
2024-07-28 00:13:53,18.90,18.90,18.90,100.00,1128799,26,20014,-67
2024-07-28 00:14:24,18.91,18.91,18.91,100.00,1134109,26,19932,-67
2024-07-28 00:14:54,18.90,18.90,18.90,100.00,1133862,26,20279,-67
2024-07-28 00:15:24,18.90,18.90,18.90,100.00,1129504,26,19928,-67
2024-07-28 00:15:54,18.89,18.89,18.89,100.00,1131835,26,19928,-67
2024-07-28 00:16:25,18.87,18.87,18.87,100.00,1130545,26,20324,-68
2024-07-28 00:16:55,18.88,18.88,18.88,100.00,1130270,26,19957,-66
2024-07-28 00:17:25,18.89,18.89,18.89,100.00,1133433,26,19935,-67
2024-07-28 00:17:56,18.89,18.89,18.89,100.00,1133865,26,19932,-68
2024-07-28 00:18:26,18.89,18.89,18.89,100.00,1133933,26,19928,-67
2024-07-28 00:18:56,18.88,18.88,18.88,100.00,1133904,26,19931,-67
2024-07-28 00:19:26,18.85,18.85,18.85,100.00,1134044,26,19928,-67
2024-07-28 00:19:57,18.86,18.86,18.86,100.00,1133869,26,19996,-67
2024-07-28 00:20:27,18.85,18.85,18.85,100.00,1133957,26,20371,-67
2024-07-28 00:20:57,18.85,18.85,18.85,100.00,1133918,26,19935,-67
2024-07-28 00:21:28,18.84,18.84,18.84,100.00,1134059,26,19936,-68
2024-07-28 00:21:58,18.84,18.84,18.84,100.00,1133970,26,19927,-68
2024-07-28 00:22:28,18.83,18.83,18.83,100.00,1131880,26,19928,-68
2024-07-28 00:22:58,18.82,18.82,18.82,100.00,1129803,26,19936,-68
2024-07-28 00:23:29,18.83,18.83,18.83,100.00,1134168,26,19928,-68
2024-07-28 00:23:59,18.82,18.82,18.82,100.00,1130004,26,19997,-67
2024-07-28 00:24:29,18.82,18.82,18.82,100.00,1133756,26,19928,-67
2024-07-28 00:25:00,18.81,18.81,18.81,100.00,1133531,26,19935,-68
2024-07-28 00:25:30,18.82,18.82,18.82,100.00,1133973,26,20000,-67
2024-07-28 00:26:00,18.81,18.81,18.81,100.00,1133949,26,19934,-68
2024-07-28 00:26:30,18.81,18.81,18.81,100.00,1134061,26,19936,-67
2024-07-28 00:27:01,18.81,18.81,18.81,100.00,1133691,26,19940,-67
2024-07-28 00:27:31,18.82,18.82,18.82,100.00,1132683,26,20375,-67
2024-07-28 00:28:01,18.82,18.82,18.82,100.00,1130559,26,19993,-68
2024-07-28 00:28:32,18.80,18.80,18.80,100.00,1133948,26,19932,-67
2024-07-28 00:29:02,18.81,18.81,18.81,100.00,1133860,26,20485,-67
2024-07-28 00:29:32,18.82,18.82,18.82,100.00,1133912,26,19935,-67
2024-07-28 00:30:03,18.81,18.81,18.81,100.00,1131862,26,19936,-68
2024-07-28 00:30:33,18.83,18.83,18.83,100.00,1130430,26,19940,-67
2024-07-28 00:31:03,18.84,18.84,18.84,100.00,1133817,26,19934,-67
2024-07-28 00:31:34,18.82,18.82,18.82,100.00,1134034,26,20354,-68
2024-07-28 00:32:04,18.82,18.82,18.82,100.00,1133554,26,19929,-68
2024-07-28 00:32:34,18.82,18.82,18.82,100.00,1133976,26,19935,-67
2024-07-28 00:33:05,18.83,18.83,18.83,100.00,1133901,26,19940,-67
2024-07-28 00:33:35,18.83,18.83,18.83,100.00,1134004,26,20588,-67
2024-07-28 00:34:05,18.83,18.83,18.83,100.00,1133789,26,19928,-67
2024-07-28 00:34:35,18.83,18.83,18.83,100.00,1133705,26,19995,-67
2024-07-28 00:35:06,18.84,18.84,18.84,100.00,1133866,26,20618,-68
2024-07-28 00:35:36,18.85,18.85,18.85,100.00,1134015,26,19932,-67
2024-07-28 00:36:06,18.84,18.84,18.84,100.00,1134043,26,20013,-68
2024-07-28 00:36:37,18.85,18.85,18.85,100.00,1133916,26,19928,-66
2024-07-28 00:37:07,18.86,18.86,18.86,100.00,1133864,26,19935,-67
2024-07-28 00:37:37,18.86,18.86,18.86,100.00,1132731,26,20268,-67
2024-07-28 00:38:08,18.87,18.87,18.87,100.00,1133589,26,19927,-67
2024-07-28 00:38:38,18.89,18.89,18.89,100.00,1133687,26,19935,-67
2024-07-28 00:39:08,18.89,18.89,18.89,100.00,1133417,26,19940,-68
2024-07-28 00:39:39,18.89,18.89,18.89,100.00,1133850,26,19928,-67
2024-07-28 00:40:09,18.91,18.91,18.91,100.00,1133935,26,19980,-67
2024-07-28 00:40:39,18.90,18.90,18.90,100.00,1134118,26,19936,-67
2024-07-28 00:41:10,18.91,18.91,18.91,100.00,1133704,26,19932,-67
2024-07-28 00:41:41,18.92,18.92,18.92,100.00,1134223,26,19928,-67
2024-07-28 00:42:11,18.92,18.92,18.92,100.00,1134042,26,19991,-68
2024-07-28 00:42:42,18.92,18.92,18.92,100.00,1133893,26,20968,-66
2024-07-28 00:43:12,18.93,18.93,18.93,100.00,1133699,26,19934,-67
2024-07-28 00:43:42,18.95,18.95,18.95,100.00,1133475,26,19939,-67
2024-07-28 00:44:14,18.94,18.94,18.94,100.00,1133502,26,20009,-67
2024-07-28 00:44:45,18.96,18.96,18.96,100.00,1133361,26,19964,-67
2024-07-28 00:45:15,18.96,18.96,18.96,100.00,1125904,26,20388,-67
2024-07-28 00:45:45,18.97,18.97,18.97,100.00,1128924,26,19939,-67
2024-07-28 00:46:15,18.97,18.97,18.97,100.00,1133739,26,19939,-67
2024-07-28 00:46:46,18.98,18.98,18.98,100.00,1132453,26,20391,-67
2024-07-28 00:47:16,18.97,18.97,18.97,100.00,1133932,26,19928,-67
2024-07-28 00:47:46,18.97,18.97,18.97,100.00,1132964,26,19934,-67
2024-07-28 00:48:17,18.95,18.95,18.95,100.00,1133997,26,20457,-67
2024-07-28 00:48:47,18.96,18.96,18.96,100.00,1133803,26,19940,-67
2024-07-28 00:49:17,18.95,18.95,18.95,100.00,1133915,26,19935,-68
2024-07-28 00:49:47,18.97,18.97,18.97,100.00,1133760,26,19928,-67
2024-07-28 00:50:18,18.96,18.96,18.96,100.00,1133586,26,19936,-68
2024-07-28 00:50:48,18.95,18.95,18.95,100.00,1133524,26,19928,-68
2024-07-28 00:51:18,18.97,18.97,18.97,100.00,1125743,26,19929,-68
2024-07-28 00:51:49,18.99,18.99,18.99,100.00,1125880,26,20305,-67
2024-07-28 00:52:19,18.97,18.97,18.97,100.00,1133640,26,19997,-65
2024-07-28 00:52:49,18.97,18.97,18.97,100.00,1118444,26,19936,-68
2024-07-28 00:53:19,18.97,18.97,18.97,100.00,1111162,26,19934,-67
2024-07-28 00:53:50,18.98,18.98,18.98,100.00,1103754,26,19938,-65
2024-07-28 00:54:20,18.97,18.97,18.97,100.00,1111214,26,19929,-67
2024-07-28 00:54:50,18.96,18.96,18.96,100.00,1106009,26,20282,-67
2024-07-28 00:55:21,18.95,18.95,18.95,100.00,1118594,26,19942,-67
2024-07-28 00:55:51,18.97,18.97,18.97,100.00,1133251,26,19927,-67
2024-07-28 00:56:22,18.97,18.97,18.97,100.00,1133835,26,20337,-67
2024-07-28 00:56:52,18.98,18.98,18.98,100.00,1133886,26,19934,-67
2024-07-28 00:57:22,18.98,18.98,18.98,100.00,1132725,26,20201,-67
2024-07-28 00:57:52,18.99,18.99,18.99,100.00,1133226,26,19927,-68
2024-07-28 00:58:23,18.98,18.98,18.98,100.00,1133431,26,19996,-67
2024-07-28 00:58:53,18.98,18.98,18.98,100.00,1133377,26,20303,-67
2024-07-28 00:59:24,18.98,18.98,18.98,100.00,1125971,26,19939,-67
2024-07-28 00:59:54,18.98,18.98,18.98,100.00,1125587,26,19980,-68
2024-07-28 01:00:25,18.99,18.99,18.99,100.00,1125904,26,19936,-67
2024-07-28 01:00:55,18.97,18.97,18.97,100.00,1126194,26,19935,-67
2024-07-28 01:01:28,18.98,18.98,18.98,100.00,1125940,26,19928,-67
2024-07-28 01:01:58,18.97,18.97,18.97,100.00,1125772,26,19929,-67
2024-07-28 01:02:28,18.97,18.97,18.97,100.00,1118563,26,19936,-67
2024-07-28 01:03:00,18.96,18.96,18.96,100.00,1111153,26,20277,-66
2024-07-28 01:03:30,18.93,18.93,18.93,100.00,1118164,26,20369,-68
2024-07-28 01:04:00,18.96,18.96,18.96,100.00,1125896,26,19932,-67
2024-07-28 01:04:31,18.96,18.96,18.96,100.00,1133501,26,19936,-66
2024-07-28 01:05:01,18.96,18.96,18.96,100.00,1139195,26,19942,-67
2024-07-28 01:05:32,18.95,18.95,18.95,100.00,1130143,26,19934,-67
2024-07-28 01:06:04,18.95,18.95,18.95,100.00,1124045,26,19929,-68
2024-07-28 01:06:34,18.94,18.94,18.94,100.00,1125823,26,19933,-67
2024-07-28 01:07:04,18.96,18.96,18.96,100.00,1118985,26,21287,-67
2024-07-28 01:07:35,18.95,18.95,18.95,100.00,1125611,26,20741,-67
2024-07-28 01:08:05,18.95,18.95,18.95,100.00,1133382,26,19947,-67
2024-07-28 01:08:36,18.95,18.95,18.95,100.00,1133550,26,19956,-67
2024-07-28 01:09:06,18.96,18.96,18.96,100.00,1133794,26,20624,-67
2024-07-28 01:09:36,18.96,18.96,18.96,100.00,1134125,26,19928,-67
2024-07-28 01:10:06,18.96,18.96,18.96,100.00,1133526,26,19931,-67
2024-07-28 01:10:37,18.95,18.95,18.95,100.00,1133957,26,20377,-67
2024-07-28 01:11:07,18.94,18.94,18.94,100.00,1133797,26,19928,-68
2024-07-28 01:11:37,18.94,18.94,18.94,100.00,1133773,26,19928,-67
2024-07-28 01:12:08,18.95,18.95,18.95,100.00,1133224,26,20317,-67
2024-07-28 01:12:38,18.95,18.95,18.95,100.00,1133341,26,19928,-66
2024-07-28 01:13:08,18.95,18.95,18.95,100.00,1125748,26,19940,-67
2024-07-28 01:13:38,18.91,18.91,18.91,100.00,1125816,26,20628,-67
2024-07-28 01:14:09,18.92,18.92,18.92,100.00,1133369,26,20011,-67
2024-07-28 01:14:39,18.94,18.94,18.94,100.00,1133331,26,19928,-68
2024-07-28 01:15:09,18.94,18.94,18.94,100.00,1133065,26,19943,-67
2024-07-28 01:15:40,18.92,18.92,18.92,100.00,1133202,26,19928,-68
2024-07-28 01:16:10,18.91,18.91,18.91,100.00,1133399,26,19935,-67
2024-07-28 01:16:40,18.92,18.92,18.92,100.00,1133213,26,19928,-67
2024-07-28 01:17:13,18.92,18.92,18.92,100.00,1133380,26,19935,-68
2024-07-28 01:17:46,18.93,18.93,18.93,100.00,1132888,26,19935,-67
2024-07-28 01:18:16,18.92,18.92,18.92,100.00,1133421,26,19984,-68
2024-07-28 01:18:46,18.92,18.92,18.92,100.00,1133129,26,20411,-67
2024-07-28 01:19:16,18.92,18.92,18.92,100.00,1133518,26,19940,-67
2024-07-28 01:19:47,18.90,18.90,18.90,100.00,1133386,26,19935,-67
2024-07-28 01:20:17,18.90,18.90,18.90,100.00,1133056,26,20400,-67
2024-07-28 01:20:48,18.89,18.89,18.89,100.00,1133153,26,20399,-67
2024-07-28 01:21:27,18.90,18.90,18.90,100.00,1133899,26,19931,-67
2024-07-28 01:21:58,18.91,18.91,18.91,100.00,1133719,26,20291,-67
2024-07-28 01:22:28,18.89,18.89,18.89,100.00,1133744,26,19927,-67
2024-07-28 01:22:58,18.89,18.89,18.89,100.00,1133688,26,20306,-67
2024-07-28 01:23:28,18.91,18.91,18.91,100.00,1133771,26,19932,-67
2024-07-28 01:24:00,18.90,18.90,18.90,100.00,1133686,26,19940,-68
2024-07-28 01:24:30,18.90,18.90,18.90,100.00,1133790,26,19935,-67
2024-07-28 01:25:00,18.91,18.91,18.91,100.00,1133455,26,20748,-66
2024-07-28 01:25:31,18.91,18.91,18.91,100.00,1133753,26,20601,-67
2024-07-28 01:26:02,18.90,18.90,18.90,100.00,1133221,26,19928,-67
2024-07-28 01:26:32,18.89,18.89,18.89,100.00,1133499,26,19928,-68
2024-07-28 01:27:03,18.89,18.89,18.89,100.00,1132899,26,19935,-67
2024-07-28 01:27:33,18.89,18.89,18.89,100.00,1132676,26,19928,-67
2024-07-28 01:28:03,18.89,18.89,18.89,100.00,1133825,26,19928,-68
2024-07-28 01:28:33,18.89,18.89,18.89,100.00,1133761,26,20736,-67
2024-07-28 01:29:04,18.91,18.91,18.91,100.00,1133447,26,19936,-67
2024-07-28 01:29:34,18.91,18.91,18.91,100.00,1133930,26,19939,-67
2024-07-28 01:30:05,18.91,18.91,18.91,100.00,1133777,26,20312,-67
2024-07-28 01:30:35,18.90,18.90,18.90,100.00,1133204,26,19952,-68
2024-07-28 01:31:05,18.89,18.89,18.89,100.00,1133311,26,19954,-67
2024-07-28 01:31:35,18.90,18.90,18.90,100.00,1133515,26,19928,-67
2024-07-28 01:32:06,18.90,18.90,18.90,100.00,1133073,26,19939,-67
2024-07-28 01:32:36,18.91,18.91,18.91,100.00,1133896,26,19935,-67
2024-07-28 01:33:06,18.90,18.90,18.90,100.00,1133530,26,19928,-67
2024-07-28 01:33:37,18.90,18.90,18.90,100.00,1133775,26,19936,-67
2024-07-28 01:34:07,18.89,18.89,18.89,100.00,1133611,26,19928,-67
2024-07-28 01:34:37,18.89,18.89,18.89,100.00,1133921,26,20276,-68
2024-07-28 01:35:08,18.89,18.89,18.89,100.00,1133526,26,19928,-66
2024-07-28 01:35:38,18.89,18.89,18.89,100.00,1133689,26,19940,-67
2024-07-28 01:36:08,18.90,18.90,18.90,100.00,1133713,26,19934,-67
2024-07-28 01:36:38,18.90,18.90,18.90,100.00,1133956,26,19935,-67
2024-07-28 01:37:10,18.90,18.90,18.90,100.00,1133463,26,20397,-67
2024-07-28 01:37:40,18.90,18.90,18.90,100.00,1133012,26,19952,-67
2024-07-28 01:38:11,18.90,18.90,18.90,100.00,1133679,26,19961,-67
2024-07-28 01:38:41,18.87,18.87,18.87,100.00,1133834,26,20364,-67
2024-07-28 01:39:11,18.87,18.87,18.87,100.00,1133683,26,19928,-68
2024-07-28 01:39:42,18.87,18.87,18.87,100.00,1133503,26,20006,-67
2024-07-28 01:40:12,18.88,18.88,18.88,100.00,1133772,26,19935,-67
2024-07-28 01:40:42,18.90,18.90,18.90,100.00,1133845,26,19928,-67
2024-07-28 01:41:12,18.89,18.89,18.89,100.00,1133400,26,20683,-67
2024-07-28 01:41:43,18.90,18.90,18.90,100.00,1133110,26,20385,-66
2024-07-28 01:42:13,18.90,18.90,18.90,100.00,1133137,26,20008,-65
2024-07-28 01:42:44,18.91,18.91,18.91,100.00,1132969,26,20222,-68
2024-07-28 01:43:14,18.91,18.91,18.91,100.00,1132920,26,19928,-67
2024-07-28 01:43:44,18.91,18.91,18.91,100.00,1132498,26,19932,-67
2024-07-28 01:44:15,18.91,18.91,18.91,100.00,1132706,26,20601,-66
2024-07-28 01:44:45,18.89,18.89,18.89,100.00,1132567,26,19927,-67
2024-07-28 01:45:15,18.90,18.90,18.90,100.00,1132556,26,19928,-66
2024-07-28 01:45:45,18.89,18.89,18.89,100.00,1133117,26,20638,-68
2024-07-28 01:46:16,18.88,18.88,18.88,100.00,1128329,26,20488,-67
2024-07-28 01:46:46,18.89,18.89,18.89,100.00,1133596,26,19940,-66
2024-07-28 01:47:16,18.89,18.89,18.89,100.00,1133790,26,19927,-67
2024-07-28 01:47:47,18.88,18.88,18.88,100.00,1132673,26,20351,-67
2024-07-28 01:48:17,18.89,18.89,18.89,100.00,1133736,26,19928,-67
2024-07-28 01:48:50,18.89,18.89,18.89,100.00,1133673,26,19935,-67
2024-07-28 01:49:20,18.89,18.89,18.89,100.00,1133853,26,19996,-67
2024-07-28 01:49:51,18.89,18.89,18.89,100.00,1133440,26,20021,-67
2024-07-28 01:50:21,18.87,18.87,18.87,100.00,1133826,26,19939,-67
2024-07-28 01:50:51,18.86,18.86,18.86,100.00,1133724,26,20402,-68
2024-07-28 01:51:22,18.85,18.85,18.85,100.00,1133599,26,19977,-67
2024-07-28 01:51:52,18.84,18.84,18.84,100.00,1133597,26,19935,-68
2024-07-28 01:52:22,18.84,18.84,18.84,100.00,1133890,26,20274,-67
2024-07-28 01:52:53,18.85,18.85,18.85,100.00,1133529,26,20283,-66
2024-07-28 01:53:23,18.85,18.85,18.85,100.00,1133843,26,19935,-68
2024-07-28 01:53:53,18.84,18.84,18.84,100.00,1133443,26,19935,-67
2024-07-28 01:54:24,18.83,18.83,18.83,100.00,1133866,26,19936,-68
2024-07-28 01:54:54,18.83,18.83,18.83,100.00,1130284,26,21534,-67
2024-07-28 01:55:24,18.81,18.81,18.81,100.00,1129212,26,20328,-68
2024-07-28 01:55:55,18.82,18.82,18.82,100.00,1130016,26,19932,-67
2024-07-28 01:56:25,18.79,18.79,18.79,100.00,1133618,26,19928,-67
2024-07-28 01:56:55,18.79,18.79,18.79,100.00,1133690,26,20088,-67
2024-07-28 01:57:25,18.79,18.79,18.79,100.00,1133102,26,19928,-65
2024-07-28 01:57:56,18.79,18.79,18.79,100.00,1133471,26,19936,-68
2024-07-28 01:58:26,18.77,18.77,18.77,100.00,1133496,26,19939,-68
2024-07-28 01:58:56,18.77,18.77,18.77,100.00,1133699,26,20375,-65
2024-07-28 01:59:27,18.76,18.76,18.76,100.00,1133836,26,19940,-67
2024-07-28 01:59:57,18.76,18.76,18.76,100.00,1133528,26,19928,-67
2024-07-28 02:00:29,18.73,18.73,18.73,100.00,1133771,26,20367,-67
2024-07-28 02:00:59,18.74,18.74,18.74,100.00,1133634,26,19928,-67
2024-07-28 02:01:32,18.73,18.73,18.73,100.00,1133557,26,19928,-67
2024-07-28 02:02:03,18.72,18.72,18.72,100.00,1133710,26,19936,-67
2024-07-28 02:02:33,18.73,18.73,18.73,100.00,1133601,26,19928,-67
2024-07-28 02:03:03,18.71,18.71,18.71,100.00,1133679,26,20500,-67
2024-07-28 02:03:34,18.69,18.69,18.69,100.00,1133589,26,19935,-67
2024-07-28 02:04:04,18.71,18.71,18.71,100.00,1133616,26,19934,-68
2024-07-28 02:04:34,18.69,18.69,18.69,100.00,1133543,26,19928,-67
2024-07-28 02:05:05,18.70,18.70,18.70,100.00,1133483,26,19932,-67
2024-07-28 02:05:35,18.70,18.70,18.70,100.00,1133864,26,19928,-67
2024-07-28 02:06:06,18.70,18.70,18.70,100.00,1133626,26,19946,-67
2024-07-28 02:06:36,18.69,18.69,18.69,100.00,1133501,26,20378,-67
2024-07-28 02:07:06,18.70,18.70,18.70,100.00,1133678,26,19928,-67
2024-07-28 02:07:36,18.70,18.70,18.70,100.00,1133036,26,19935,-67
2024-07-28 02:08:07,18.72,18.72,18.72,100.00,1133714,26,19956,-67
2024-07-28 02:08:37,18.72,18.72,18.72,100.00,1133600,26,19928,-67
2024-07-28 02:09:08,18.72,18.72,18.72,100.00,1133701,26,19927,-67
2024-07-28 02:09:38,18.73,18.73,18.73,100.00,1133842,26,20191,-68
2024-07-28 02:10:08,18.73,18.73,18.73,100.00,1133532,26,19935,-67
2024-07-28 02:10:39,18.75,18.75,18.75,100.00,1133515,26,19931,-67
2024-07-28 02:11:09,18.76,18.76,18.76,100.00,1133533,26,20304,-67
2024-07-28 02:11:39,18.77,18.77,18.77,100.00,1133790,26,19928,-67
2024-07-28 02:12:10,18.76,18.76,18.76,100.00,1133541,26,19939,-67
2024-07-28 02:12:40,18.76,18.76,18.76,100.00,1133669,26,19935,-66
2024-07-28 02:13:10,18.76,18.76,18.76,100.00,1133569,26,20382,-67
2024-07-28 02:13:40,18.76,18.76,18.76,100.00,1133518,26,19938,-67
2024-07-28 02:14:11,18.78,18.78,18.78,100.00,1133528,26,19996,-67
2024-07-28 02:14:41,18.78,18.78,18.78,100.00,1133622,26,19934,-68
2024-07-28 02:15:11,18.80,18.80,18.80,100.00,1133402,26,20523,-67
2024-07-28 02:15:42,18.79,18.79,18.79,100.00,1133758,26,19935,-67
2024-07-28 02:16:12,18.80,18.80,18.80,100.00,1132595,26,19928,-66
2024-07-28 02:16:42,18.79,18.79,18.79,100.00,1126407,26,19936,-68
2024-07-28 02:17:12,18.78,18.78,18.78,100.00,1133698,26,19987,-68
2024-07-28 02:17:43,18.77,18.77,18.77,100.00,1133124,26,19973,-67
2024-07-28 02:18:13,18.78,18.78,18.78,100.00,1133499,26,19939,-66
2024-07-28 02:18:43,18.79,18.79,18.79,100.00,1133575,26,19993,-67
2024-07-28 02:19:14,18.82,18.82,18.82,100.00,1133557,26,19992,-67
2024-07-28 02:19:44,18.79,18.79,18.79,100.00,1133781,26,19928,-67
2024-07-28 02:20:14,18.76,18.76,18.76,100.00,1132833,26,19928,-67
2024-07-28 02:20:45,18.77,18.77,18.77,100.00,1133240,26,19936,-67
2024-07-28 02:21:15,18.77,18.77,18.77,100.00,1132941,26,20000,-67
2024-07-28 02:21:45,18.78,18.78,18.78,100.00,1133148,26,19928,-68
2024-07-28 02:22:15,18.78,18.78,18.78,100.00,1132688,26,19934,-68
2024-07-28 02:22:46,18.78,18.78,18.78,100.00,1134166,26,19943,-67
2024-07-28 02:23:16,18.77,18.77,18.77,100.00,1131670,26,20359,-67
2024-07-28 02:23:46,18.76,18.76,18.76,100.00,1133341,26,20041,-68
2024-07-28 02:24:17,18.78,18.78,18.78,100.00,1133853,26,20402,-67
2024-07-28 02:24:47,18.78,18.78,18.78,100.00,1133196,26,19932,-64
2024-07-28 02:25:17,18.78,18.78,18.78,100.00,1133098,26,19997,-67
2024-07-28 02:25:48,18.77,18.77,18.77,100.00,1133742,26,20275,-67
2024-07-28 02:26:18,18.78,18.78,18.78,100.00,1134071,26,20271,-67
2024-07-28 02:26:48,18.79,18.79,18.79,100.00,1133953,26,20312,-67
2024-07-28 02:27:19,18.78,18.78,18.78,100.00,1133941,26,19935,-67
2024-07-28 02:27:49,18.78,18.78,18.78,100.00,1125824,26,19935,-67
2024-07-28 02:28:19,18.75,18.75,18.75,100.00,1126229,26,19933,-67
2024-07-28 02:28:50,18.77,18.77,18.77,100.00,1125994,26,19936,-67
2024-07-28 02:29:20,18.76,18.76,18.76,100.00,1126102,26,19928,-67
2024-07-28 02:29:50,18.75,18.75,18.75,100.00,1134028,26,19928,-67
2024-07-28 02:30:20,18.75,18.75,18.75,100.00,1133403,26,19951,-68
2024-07-28 02:30:51,18.73,18.73,18.73,100.00,1133604,26,20423,-66
2024-07-28 02:31:21,18.74,18.74,18.74,100.00,1133686,26,19938,-67
2024-07-28 02:31:51,18.75,18.75,18.75,100.00,1133591,26,19935,-67
2024-07-28 02:32:21,18.75,18.75,18.75,100.00,1134090,26,20782,-68
2024-07-28 02:32:52,18.71,18.71,18.71,100.00,1134178,26,19932,-67
2024-07-28 02:33:22,18.70,18.70,18.70,100.00,1134000,26,19932,-68
2024-07-28 02:33:53,18.70,18.70,18.70,100.00,1133642,26,20367,-67
2024-07-28 02:34:23,18.70,18.70,18.70,100.00,1134261,26,19928,-67
2024-07-28 02:34:53,18.70,18.70,18.70,100.00,1133976,26,19928,-67
2024-07-28 02:35:23,18.72,18.72,18.72,100.00,1131514,26,19935,-68
2024-07-28 02:35:54,18.72,18.72,18.72,100.00,1132727,26,19936,-66
2024-07-28 02:36:24,18.72,18.72,18.72,100.00,1131812,26,19928,-67
2024-07-28 02:36:54,18.70,18.70,18.70,100.00,1128553,26,19932,-65
2024-07-28 02:37:26,18.68,18.68,18.68,100.00,1133289,26,21783,-68
2024-07-28 02:37:56,18.68,18.68,18.68,100.00,1133661,26,20018,-67
2024-07-28 02:38:26,18.68,18.68,18.68,100.00,1134169,26,19940,-67
2024-07-28 02:38:57,18.67,18.67,18.67,100.00,1134049,26,20000,-67
2024-07-28 02:39:27,18.66,18.66,18.66,100.00,1133880,26,20378,-66
2024-07-28 02:39:57,18.67,18.67,18.67,100.00,1133940,26,19955,-67
2024-07-28 02:40:27,18.65,18.65,18.65,100.00,1134260,26,19928,-67
2024-07-28 02:40:58,18.64,18.64,18.64,100.00,1133956,26,19932,-67
2024-07-28 02:41:28,18.64,18.64,18.64,100.00,1134194,26,19928,-67
2024-07-28 02:41:58,18.65,18.65,18.65,100.00,1133954,26,19940,-67
2024-07-28 02:42:29,18.66,18.66,18.66,100.00,1134001,26,19928,-67
2024-07-28 02:42:59,18.65,18.65,18.65,100.00,1133687,26,20383,-67
2024-07-28 02:43:29,18.65,18.65,18.65,100.00,1134194,26,19928,-68
2024-07-28 02:43:59,18.66,18.66,18.66,100.00,1133670,26,19928,-67
2024-07-28 02:44:30,18.62,18.62,18.62,100.00,1133989,26,20348,-66
2024-07-28 02:45:00,18.60,18.60,18.60,100.00,1133875,26,20411,-67
2024-07-28 02:45:30,18.59,18.59,18.59,100.00,1134287,26,19928,-67
2024-07-28 02:46:01,18.60,18.60,18.60,100.00,1133647,26,19928,-66
2024-07-28 02:46:31,18.57,18.57,18.57,100.00,1134045,26,19928,-68
2024-07-28 02:47:01,18.60,18.60,18.60,100.00,1134023,26,19928,-67
2024-07-28 02:47:32,18.61,18.61,18.61,100.00,1133437,26,19927,-67
2024-07-28 02:48:02,18.62,18.62,18.62,100.00,1130973,26,19940,-68
2024-07-28 02:48:32,18.62,18.62,18.62,100.00,1126696,26,20627,-67
2024-07-28 02:49:02,18.64,18.64,18.64,100.00,1130598,26,19935,-67
2024-07-28 02:49:33,18.63,18.63,18.63,100.00,1133927,26,19943,-68
2024-07-28 02:50:03,18.62,18.62,18.62,100.00,1129854,26,19996,-67
2024-07-28 02:50:33,18.60,18.60,18.60,100.00,1126550,26,19935,-67
2024-07-28 02:51:04,18.60,18.60,18.60,100.00,1130937,26,19940,-67
2024-07-28 02:51:34,18.59,18.59,18.59,100.00,1131121,26,19932,-67
2024-07-28 02:52:05,18.58,18.58,18.58,100.00,1131133,26,19935,-67
2024-07-28 02:52:35,18.60,18.60,18.60,100.00,1134077,26,19935,-68
2024-07-28 02:53:05,18.56,18.56,18.56,100.00,1133588,26,20373,-67
2024-07-28 02:53:35,18.60,18.60,18.60,100.00,1129135,26,19928,-67
2024-07-28 02:54:06,18.58,18.58,18.58,100.00,1131194,26,19939,-68
2024-07-28 02:54:36,18.58,18.58,18.58,100.00,1133967,26,19928,-66
2024-07-28 02:55:06,18.61,18.61,18.61,100.00,1133853,26,19946,-66
2024-07-28 02:55:37,18.60,18.60,18.60,100.00,1134156,26,20364,-67
2024-07-28 02:56:07,18.56,18.56,18.56,100.00,1134115,26,19935,-67
2024-07-28 02:56:37,18.58,18.58,18.58,100.00,1132374,26,19936,-66
2024-07-28 02:57:07,18.57,18.57,18.57,100.00,1131819,26,19928,-67
2024-07-28 02:57:38,18.60,18.60,18.60,100.00,1133695,26,20375,-67
2024-07-28 02:58:08,18.59,18.59,18.59,100.00,1133791,26,19927,-67
2024-07-28 02:58:38,18.57,18.57,18.57,100.00,1126426,26,20249,-67
2024-07-28 02:59:09,18.55,18.55,18.55,100.00,1132565,26,19932,-67
2024-07-28 02:59:39,18.56,18.56,18.56,100.00,1134209,26,19928,-68
2024-07-28 03:00:09,18.56,18.56,18.56,100.00,1133937,26,20360,-66
2024-07-28 03:00:39,18.58,18.58,18.58,100.00,1133865,26,20004,-66
2024-07-28 03:01:10,18.56,18.56,18.56,100.00,1133943,26,19935,-67
2024-07-28 03:01:40,18.56,18.56,18.56,100.00,1134060,26,19928,-67
2024-07-28 03:02:10,18.55,18.55,18.55,100.00,1134029,26,20419,-67
2024-07-28 03:02:41,18.53,18.53,18.53,100.00,1133852,26,20002,-67
2024-07-28 03:03:14,18.54,18.54,18.54,100.00,1134007,26,19934,-67
2024-07-28 03:03:44,18.54,18.54,18.54,100.00,1133941,26,19997,-67
2024-07-28 03:04:14,18.51,18.51,18.51,100.00,1133475,26,20004,-67
2024-07-28 03:04:44,18.53,18.53,18.53,100.00,1133529,26,19934,-67
2024-07-28 03:05:15,18.55,18.55,18.55,100.00,1133230,26,19935,-67
2024-07-28 03:05:45,18.55,18.55,18.55,100.00,1133584,26,20450,-68
2024-07-28 03:06:15,18.55,18.55,18.55,100.00,1133968,26,19935,-68
2024-07-28 03:06:46,18.54,18.54,18.54,100.00,1133892,26,19936,-67
2024-07-28 03:07:16,18.53,18.53,18.53,100.00,1134096,26,19928,-67
2024-07-28 03:07:46,18.52,18.52,18.52,100.00,1133324,26,19928,-67
2024-07-28 03:08:20,18.50,18.50,18.50,100.00,1127905,26,19928,-67
2024-07-28 03:08:52,18.50,18.50,18.50,100.00,1133855,26,19928,-67
2024-07-28 03:09:22,18.49,18.49,18.49,100.00,1134048,26,19934,-67
2024-07-28 03:09:53,18.48,18.48,18.48,100.00,1128829,26,20322,-68
2024-07-28 03:10:23,18.48,18.48,18.48,100.00,1133905,26,19944,-67
2024-07-28 03:10:53,18.46,18.46,18.46,100.00,1130420,26,19928,-67
2024-07-28 03:11:24,18.43,18.43,18.43,100.00,1134200,26,20000,-67
2024-07-28 03:11:54,18.41,18.41,18.41,100.00,1133847,26,20562,-67
2024-07-28 03:12:24,18.39,18.39,18.39,100.00,1134002,26,19936,-67
2024-07-28 03:12:54,18.38,18.38,18.38,100.00,1134017,26,19934,-68
2024-07-28 03:13:25,18.35,18.35,18.35,100.00,1133866,26,20000,-68
2024-07-28 03:13:57,18.35,18.35,18.35,100.00,1133773,26,19928,-67
2024-07-28 03:14:27,18.33,18.33,18.33,100.00,1134141,26,19928,-68
2024-07-28 03:14:57,18.32,18.32,18.32,100.00,1133894,26,20272,-67
2024-07-28 03:15:28,18.29,18.29,18.29,100.00,1134173,26,19928,-68
2024-07-28 03:16:04,18.28,18.28,18.28,100.00,1128752,26,19954,-68
2024-07-28 03:16:34,18.26,18.26,18.26,100.00,1133673,26,19928,-68
2024-07-28 03:17:04,18.21,18.21,18.21,100.00,1133568,26,20271,-69
2024-07-28 03:17:34,18.21,18.21,18.21,100.00,1131422,26,20394,-66
2024-07-28 03:18:05,18.20,18.20,18.20,100.00,1131421,26,20019,-70
2024-07-28 03:18:35,18.19,18.19,18.19,100.00,1134057,26,19996,-69
2024-07-28 03:19:05,18.18,18.18,18.18,100.00,1133419,26,19928,-70
2024-07-28 03:19:36,18.18,18.18,18.18,100.00,1126058,26,19929,-69
2024-07-28 03:20:10,18.17,18.17,18.17,100.00,1125841,26,19940,-69
2024-07-28 03:20:41,18.15,18.15,18.15,100.00,1127130,26,19928,-67
2024-07-28 03:21:11,18.14,18.14,18.14,100.00,1132457,26,19928,-69
2024-07-28 03:21:42,18.13,18.13,18.13,100.00,1126363,26,19928,-69
2024-07-28 03:22:12,18.14,18.14,18.14,100.00,1132793,26,20000,-70
2024-07-28 03:22:42,18.14,18.14,18.14,100.00,1131399,26,20483,-69
2024-07-28 03:23:12,18.16,18.16,18.16,100.00,1132972,26,19935,-69
2024-07-28 03:23:43,18.17,18.17,18.17,100.00,1133895,26,20007,-69
2024-07-28 03:24:13,18.16,18.16,18.16,100.00,1133715,26,20272,-69
2024-07-28 03:24:43,18.16,18.16,18.16,100.00,1133999,26,19932,-69
2024-07-28 03:25:14,18.18,18.18,18.18,100.00,1133618,26,19935,-69
2024-07-28 03:25:45,18.14,18.14,18.14,100.00,1133884,26,19939,-68
2024-07-28 03:26:15,18.14,18.14,18.14,100.00,1132981,26,19928,-68
2024-07-28 03:26:45,18.16,18.16,18.16,100.00,1133577,26,20304,-68
2024-07-28 03:27:16,18.15,18.15,18.15,100.00,1133008,26,20272,-69
2024-07-28 03:27:46,18.14,18.14,18.14,100.00,1129110,26,19932,-66
2024-07-28 03:28:19,18.13,18.13,18.13,100.00,1130725,26,19928,-66
2024-07-28 03:28:52,18.14,18.14,18.14,100.00,1131774,26,19931,-68
2024-07-28 03:29:22,18.16,18.16,18.16,100.00,1133660,26,20734,-69
2024-07-28 03:29:52,18.12,18.12,18.12,100.00,1133300,26,19936,-69
2024-07-28 03:30:23,18.13,18.13,18.13,100.00,1133643,26,19934,-70
2024-07-28 03:30:57,18.12,18.12,18.12,100.00,1133359,26,19997,-69
2024-07-28 03:31:27,18.11,18.11,18.11,100.00,1125964,26,19936,-69
2024-07-28 03:31:57,18.09,18.09,18.09,100.00,1128706,26,19940,-69
2024-07-28 03:32:27,18.10,18.10,18.10,100.00,1133516,26,19940,-70
2024-07-28 03:32:58,18.09,18.09,18.09,100.00,1129030,26,19936,-71
2024-07-28 03:33:28,18.08,18.08,18.08,100.00,1133818,26,19928,-70
2024-07-28 03:33:58,18.09,18.09,18.09,100.00,1133073,26,20383,-70
2024-07-28 03:34:29,18.05,18.05,18.05,100.00,1133475,26,19944,-70
2024-07-28 03:34:59,18.06,18.06,18.06,100.00,1133376,26,20527,-70
2024-07-28 03:35:30,18.03,18.03,18.03,100.00,1133426,26,19935,-70
2024-07-28 03:36:00,18.03,18.03,18.03,100.00,1131942,26,19996,-70
2024-07-28 03:36:30,18.01,18.01,18.01,100.00,1133631,26,19928,-70
2024-07-28 03:37:01,18.02,18.02,18.02,100.00,1133457,26,19928,-70
2024-07-28 03:37:31,18.00,18.00,18.00,100.00,1129455,26,19928,-70
2024-07-28 03:38:01,18.00,18.00,18.00,100.00,1132333,26,19928,-69
2024-07-28 03:38:32,18.00,18.00,18.00,100.00,1131919,26,19928,-69
2024-07-28 03:39:02,17.98,17.98,17.98,100.00,1131327,26,20295,-70
2024-07-28 03:39:32,17.98,17.98,17.98,100.00,1132045,26,19928,-71
2024-07-28 03:40:03,18.00,18.00,18.00,100.00,1133343,26,19928,-70
2024-07-28 03:40:33,17.98,17.98,17.98,100.00,1133565,26,19936,-70
2024-07-28 03:41:03,17.97,17.97,17.97,100.00,1133216,26,19997,-70
2024-07-28 03:41:34,17.93,17.93,17.93,100.00,1133630,26,19931,-71
2024-07-28 03:42:04,17.95,17.95,17.95,100.00,1131268,26,19928,-70
2024-07-28 03:42:34,17.97,17.97,17.97,100.00,1125979,26,19932,-68
2024-07-28 03:43:05,17.97,17.97,17.97,100.00,1131868,26,19936,-69
2024-07-28 03:43:35,17.97,17.97,17.97,100.00,1133483,26,19928,-70
2024-07-28 03:44:05,18.00,18.00,18.00,100.00,1131988,26,20259,-70
2024-07-28 03:44:36,17.97,17.97,17.97,100.00,1129691,26,19957,-69
2024-07-28 03:45:06,17.97,17.97,17.97,100.00,1133242,26,20041,-70
2024-07-28 03:45:37,17.98,17.98,17.98,100.00,1133584,26,20263,-70
2024-07-28 03:46:07,18.00,18.00,18.00,100.00,1133198,26,19944,-69
2024-07-28 03:46:38,18.03,18.03,18.03,100.00,1133098,26,19940,-70
2024-07-28 03:47:08,18.01,18.01,18.01,100.00,1133450,26,19929,-70
2024-07-28 03:47:38,18.03,18.03,18.03,100.00,1132703,26,20465,-69
2024-07-28 03:48:09,18.04,18.04,18.04,100.00,1133335,26,20387,-69
2024-07-28 03:48:39,18.03,18.03,18.03,100.00,1133335,26,19936,-69
2024-07-28 03:49:09,17.99,17.99,17.99,100.00,1133317,26,19936,-69
2024-07-28 03:49:40,17.98,17.98,17.98,100.00,1133292,26,19994,-69
2024-07-28 03:50:10,17.98,17.98,17.98,100.00,1133316,26,19932,-68
2024-07-28 03:50:40,17.98,17.98,17.98,100.00,1133291,26,19939,-69
2024-07-28 03:51:10,17.95,17.95,17.95,100.00,1133140,26,19934,-69
2024-07-28 03:51:41,17.93,17.93,17.93,100.00,1133328,26,19935,-70
2024-07-28 03:52:11,17.92,17.92,17.92,100.00,1133418,26,19928,-70
2024-07-28 03:52:41,17.91,17.91,17.91,100.00,1133155,26,19935,-69
2024-07-28 03:53:12,17.91,17.91,17.91,100.00,1129992,26,19996,-70
2024-07-28 03:53:42,17.88,17.88,17.88,100.00,1125920,26,20374,-70
2024-07-28 03:54:12,17.83,17.83,17.83,100.00,1132050,26,19928,-71
2024-07-28 03:54:42,17.84,17.84,17.84,100.00,1131227,26,19936,-70
2024-07-28 03:55:13,17.83,17.83,17.83,100.00,1132244,26,20295,-70
2024-07-28 03:55:43,17.83,17.83,17.83,100.00,1133301,26,19928,-70
2024-07-28 03:56:13,17.80,17.80,17.80,100.00,1133134,26,19943,-71
2024-07-28 03:56:43,17.76,17.76,17.76,100.00,1133313,26,20379,-70
2024-07-28 03:57:14,17.73,17.73,17.73,100.00,1133242,26,20023,-70
2024-07-28 03:57:44,17.73,17.73,17.73,100.00,1132866,26,19928,-70
2024-07-28 03:58:14,17.70,17.70,17.70,100.00,1131386,26,20337,-71
2024-07-28 03:58:46,17.66,17.66,17.66,100.00,1125847,26,20400,-71
2024-07-28 03:59:16,17.65,17.65,17.65,100.00,1133245,26,19928,-71
2024-07-28 03:59:46,17.64,17.64,17.64,100.00,1132451,26,19928,-71
2024-07-28 04:00:17,17.60,17.60,17.60,100.00,1133167,26,20363,-69
2024-07-28 04:00:48,17.60,17.60,17.60,100.00,1133358,26,19939,-71
2024-07-28 04:01:18,17.59,17.59,17.59,100.00,1133206,26,19928,-70
2024-07-28 04:01:48,17.60,17.60,17.60,100.00,1131555,26,19928,-70
2024-07-28 04:02:19,17.61,17.61,17.61,100.00,1133253,26,19947,-71
2024-07-28 04:02:51,17.55,17.55,17.55,100.00,1133107,26,19939,-71
2024-07-28 04:03:21,17.54,17.54,17.54,100.00,1131948,26,20383,-70
2024-07-28 04:03:51,17.50,17.50,17.50,100.00,1126854,26,19957,-70
2024-07-28 04:04:22,17.49,17.49,17.49,100.00,1133349,26,19927,-70
2024-07-28 04:04:52,17.49,17.49,17.49,100.00,1133640,26,19935,-70
2024-07-28 04:05:22,17.48,17.48,17.48,100.00,1133967,26,19928,-71
2024-07-28 04:05:53,17.45,17.45,17.45,100.00,1134175,26,20277,-69
2024-07-28 04:06:23,17.45,17.45,17.45,100.00,1134187,26,19936,-69
2024-07-28 04:06:54,17.47,17.47,17.47,100.00,1134096,26,19950,-70
2024-07-28 04:07:24,17.43,17.43,17.43,100.00,1133412,26,19940,-70
2024-07-28 04:07:54,17.46,17.46,17.46,100.00,1133901,26,19935,-70
2024-07-28 04:08:25,17.43,17.43,17.43,100.00,1134055,26,19940,-70
2024-07-28 04:08:55,17.45,17.45,17.45,100.00,1134173,26,19927,-70
2024-07-28 04:09:27,17.45,17.45,17.45,100.00,1133855,26,20256,-69
2024-07-28 04:09:57,17.47,17.47,17.47,100.00,1134006,26,20383,-70
2024-07-28 04:10:28,17.44,17.44,17.44,100.00,1134112,26,19928,-69
2024-07-28 04:10:58,17.43,17.43,17.43,100.00,1134003,26,19940,-69
2024-07-28 04:11:28,17.42,17.42,17.42,100.00,1133986,26,19935,-70
2024-07-28 04:11:59,17.44,17.44,17.44,100.00,1133848,26,19944,-71
2024-07-28 04:12:29,17.45,17.45,17.45,100.00,1134163,26,20375,-70
2024-07-28 04:12:59,17.42,17.42,17.42,100.00,1134080,26,19928,-70
2024-07-28 04:13:31,17.41,17.41,17.41,100.00,1132064,26,19928,-69
2024-07-28 04:14:02,17.41,17.41,17.41,100.00,1133635,26,19928,-70
2024-07-28 04:14:32,17.40,17.40,17.40,100.00,1133565,26,19935,-70
2024-07-28 04:15:02,17.39,17.39,17.39,100.00,1133445,26,20375,-69
2024-07-28 04:15:33,17.42,17.42,17.42,100.00,1133891,26,19928,-70
2024-07-28 04:16:03,17.40,17.40,17.40,100.00,1133971,26,20008,-70
2024-07-28 04:16:33,17.39,17.39,17.39,100.00,1134155,26,19961,-70
2024-07-28 04:17:03,17.39,17.39,17.39,100.00,1134112,26,19928,-70
2024-07-28 04:17:34,17.35,17.35,17.35,100.00,1133268,26,19940,-70
2024-07-28 04:18:04,17.33,17.33,17.33,100.00,1133941,26,19928,-70
2024-07-28 04:18:34,17.28,17.28,17.28,100.00,1134202,26,20271,-70
2024-07-28 04:19:05,17.26,17.26,17.26,100.00,1133922,26,19931,-69
2024-07-28 04:19:35,17.24,17.24,17.24,100.00,1134014,26,19939,-71
2024-07-28 04:20:06,17.23,17.23,17.23,100.00,1133733,26,19977,-71
2024-07-28 04:20:36,17.20,17.20,17.20,100.00,1134222,26,19928,-70
2024-07-28 04:21:06,17.18,17.18,17.18,100.00,1133544,26,19928,-71
2024-07-28 04:21:37,17.19,17.19,17.19,100.00,1133859,26,20017,-72
2024-07-28 04:22:08,17.16,17.16,17.16,100.00,1133495,26,19936,-71
2024-07-28 04:22:38,17.12,17.12,17.12,100.00,1132268,26,20451,-71
2024-07-28 04:23:08,17.13,17.13,17.13,100.00,1132311,26,19934,-71
2024-07-28 04:23:39,17.10,17.10,17.10,100.00,1133872,26,19939,-70
2024-07-28 04:24:09,17.09,17.09,17.09,100.00,1133956,26,20381,-70
2024-07-28 04:24:39,17.09,17.09,17.09,100.00,1127058,26,19939,-70
2024-07-28 04:25:11,17.10,17.10,17.10,100.00,1132260,26,19943,-70
2024-07-28 04:25:41,17.10,17.10,17.10,100.00,1134080,26,19936,-70
2024-07-28 04:26:11,17.10,17.10,17.10,100.00,1133918,26,19962,-70
2024-07-28 04:26:41,17.11,17.11,17.11,100.00,1134182,26,19935,-70
2024-07-28 04:27:12,17.09,17.09,17.09,100.00,1133938,26,20267,-70
2024-07-28 04:27:42,17.08,17.08,17.08,100.00,1133630,26,19993,-69
2024-07-28 04:28:12,17.05,17.05,17.05,100.00,1133636,26,19932,-70
2024-07-28 04:28:43,17.08,17.08,17.08,100.00,1133918,26,19932,-69
2024-07-28 04:29:13,17.08,17.08,17.08,100.00,1134180,26,19928,-71
2024-07-28 04:29:43,17.08,17.08,17.08,100.00,1134107,26,19936,-70
2024-07-28 04:30:13,17.06,17.06,17.06,100.00,1133790,26,19928,-68
2024-07-28 04:30:44,17.05,17.05,17.05,100.00,1134014,26,19940,-70
2024-07-28 04:31:14,17.05,17.05,17.05,100.00,1134023,26,20652,-70
2024-07-28 04:31:44,17.06,17.06,17.06,100.00,1134165,26,19928,-70
2024-07-28 04:32:15,17.06,17.06,17.06,100.00,1133804,26,19932,-70
2024-07-28 04:32:45,17.05,17.05,17.05,100.00,1134025,26,20376,-69
2024-07-28 04:33:15,17.06,17.06,17.06,100.00,1134006,26,19932,-70
2024-07-28 04:33:45,17.05,17.05,17.05,100.00,1133822,26,19995,-70
2024-07-28 04:34:16,17.06,17.06,17.06,100.00,1133772,26,19935,-70
2024-07-28 04:34:46,17.06,17.06,17.06,100.00,1134044,26,19927,-69
2024-07-28 04:35:16,17.04,17.04,17.04,100.00,1133775,26,19932,-70
2024-07-28 04:35:47,17.02,17.02,17.02,100.00,1128638,26,19933,-70
2024-07-28 04:36:17,17.01,17.01,17.01,100.00,1134046,26,19934,-70
2024-07-28 04:36:47,17.00,17.00,17.00,100.00,1133853,26,19935,-70
2024-07-28 04:37:18,16.99,16.99,16.99,100.00,1133986,26,19928,-69
2024-07-28 04:37:48,16.99,16.99,16.99,100.00,1129846,26,19928,-68
2024-07-28 04:38:18,17.00,17.00,17.00,100.00,1134191,26,20423,-70
2024-07-28 04:38:48,17.00,17.00,17.00,100.00,1133910,26,19934,-69
2024-07-28 04:39:19,17.00,17.00,17.00,100.00,1133867,26,19962,-69
2024-07-28 04:39:49,17.00,17.00,17.00,100.00,1133939,26,19999,-70
2024-07-28 04:40:20,17.00,17.00,17.00,100.00,1134142,26,19932,-69
2024-07-28 04:40:50,16.99,16.99,16.99,100.00,1133752,26,19935,-70
2024-07-28 04:41:20,17.00,17.00,17.00,100.00,1134091,26,19936,-70
2024-07-28 04:41:50,17.01,17.01,17.01,100.00,1134048,26,20000,-70
2024-07-28 04:42:21,16.97,16.97,16.97,100.00,1134136,26,19992,-70
2024-07-28 04:42:51,16.99,16.99,16.99,100.00,1133613,26,19928,-69
2024-07-28 04:43:21,16.98,16.98,16.98,100.00,1134002,26,19936,-71
2024-07-28 04:43:52,16.99,16.99,16.99,100.00,1133974,26,19935,-70
2024-07-28 04:44:22,16.99,16.99,16.99,100.00,1134258,26,19928,-70
2024-07-28 04:44:52,16.99,16.99,16.99,100.00,1133617,26,19928,-69
2024-07-28 04:45:23,16.98,16.98,16.98,100.00,1133631,26,19932,-69
2024-07-28 04:45:53,16.99,16.99,16.99,100.00,1133677,26,19939,-70
2024-07-28 04:46:23,16.98,16.98,16.98,100.00,1133599,26,19928,-70
2024-07-28 04:46:53,17.00,17.00,17.00,100.00,1133562,26,19996,-68
2024-07-28 04:47:24,17.02,17.02,17.02,100.00,1133459,26,19934,-69
2024-07-28 04:47:54,17.02,17.02,17.02,100.00,1133960,26,20419,-69
2024-07-28 04:48:24,17.01,17.01,17.01,100.00,1134247,26,19935,-69
2024-07-28 04:48:55,17.02,17.02,17.02,100.00,1133386,26,19940,-70
2024-07-28 04:49:25,17.04,17.04,17.04,100.00,1133709,26,19993,-70
2024-07-28 04:49:56,17.04,17.04,17.04,100.00,1133606,26,19938,-70
2024-07-28 04:50:26,17.05,17.05,17.05,100.00,1133663,26,20349,-70
2024-07-28 04:50:56,17.06,17.06,17.06,100.00,1133925,26,19928,-69
2024-07-28 04:51:26,17.06,17.06,17.06,100.00,1133966,26,19928,-69
2024-07-28 04:51:57,17.06,17.06,17.06,100.00,1133987,26,19927,-70
2024-07-28 04:52:27,17.05,17.05,17.05,100.00,1134058,26,19928,-69
2024-07-28 04:52:57,17.06,17.06,17.06,100.00,1133734,26,19940,-70
2024-07-28 04:53:28,17.07,17.07,17.07,100.00,1133285,26,20493,-69
2024-07-28 04:53:58,17.09,17.09,17.09,100.00,1133544,26,19928,-69
2024-07-28 04:54:30,17.10,17.10,17.10,100.00,1133415,26,19928,-69
2024-07-28 04:55:00,17.11,17.11,17.11,100.00,1133288,26,19996,-69
2024-07-28 04:55:31,17.11,17.11,17.11,100.00,1133917,26,19940,-69
2024-07-28 04:56:01,17.12,17.12,17.12,100.00,1133820,26,19927,-69
2024-07-28 04:56:31,17.12,17.12,17.12,100.00,1134146,26,20367,-69
2024-07-28 04:57:02,17.11,17.11,17.11,100.00,1133900,26,19932,-70
2024-07-28 04:57:32,17.12,17.12,17.12,100.00,1132965,26,19928,-69
2024-07-28 04:58:02,17.14,17.14,17.14,100.00,1133856,26,19932,-69
2024-07-28 04:58:32,17.13,17.13,17.13,100.00,1133868,26,19939,-69
2024-07-28 04:59:03,17.16,17.16,17.16,100.00,1133963,26,19956,-70
2024-07-28 04:59:33,17.15,17.15,17.15,100.00,1133723,26,19927,-70
2024-07-28 05:00:03,17.14,17.14,17.14,100.00,1133743,26,20261,-70
2024-07-28 05:00:34,17.16,17.16,17.16,100.00,1134168,26,20035,-71
2024-07-28 05:01:04,17.18,17.18,17.18,100.00,1133866,26,19997,-70
2024-07-28 05:01:34,17.17,17.17,17.17,100.00,1133754,26,20523,-69
2024-07-28 05:02:05,17.17,17.17,17.17,100.00,1134009,26,19934,-70
2024-07-28 05:02:35,17.17,17.17,17.17,100.00,1133919,26,19928,-70
2024-07-28 05:03:05,17.16,17.16,17.16,100.00,1133697,26,19928,-69
2024-07-28 05:03:36,17.20,17.20,17.20,100.00,1133957,26,19932,-69
2024-07-28 05:04:06,17.18,17.18,17.18,100.00,1129342,26,19928,-69
2024-07-28 05:04:36,17.19,17.19,17.19,100.00,1129531,26,19931,-70
2024-07-28 05:05:07,17.18,17.18,17.18,100.00,1131307,26,21837,-69
2024-07-28 05:05:37,17.19,17.19,17.19,100.00,1133622,26,19935,-70
2024-07-28 05:06:07,17.18,17.18,17.18,100.00,1130834,26,19935,-69
2024-07-28 05:06:37,17.18,17.18,17.18,100.00,1128441,26,19939,-70
2024-07-28 05:07:08,17.20,17.20,17.20,100.00,1133871,26,20383,-70
2024-07-28 05:07:38,17.19,17.19,17.19,100.00,1133063,26,19996,-69
2024-07-28 05:08:09,17.20,17.20,17.20,100.00,1133830,26,19928,-69
2024-07-28 05:08:39,17.20,17.20,17.20,100.00,1133973,26,20627,-69
2024-07-28 05:09:09,17.18,17.18,17.18,100.00,1133687,26,19928,-70
2024-07-28 05:09:39,17.20,17.20,17.20,100.00,1133806,26,19928,-70
2024-07-28 05:10:10,17.22,17.22,17.22,100.00,1133795,26,20323,-70
2024-07-28 05:10:40,17.19,17.19,17.19,100.00,1132877,26,19939,-70
2024-07-28 05:11:13,17.19,17.19,17.19,100.00,1132042,26,19928,-70
2024-07-28 05:11:43,17.23,17.23,17.23,100.00,1133341,26,19971,-70
2024-07-28 05:12:16,17.22,17.22,17.22,100.00,1133202,26,20349,-70
2024-07-28 05:12:46,17.22,17.22,17.22,100.00,1133640,26,19936,-71
2024-07-28 05:13:17,17.25,17.25,17.25,100.00,1133385,26,19935,-68
2024-07-28 05:14:20,17.25,17.25,17.25,100.00,1126209,26,20009,-70
2024-07-28 05:15:09,17.30,17.30,17.30,100.00,1117530,26,20385,-70
2024-07-28 05:15:59,17.33,17.33,17.33,100.00,1111167,26,19950,-69
2024-07-28 05:16:48,17.31,17.31,17.31,100.00,1125629,26,20001,-69
2024-07-28 05:17:37,17.31,17.31,17.31,100.00,1126500,26,19928,-69
2024-07-28 05:18:26,17.27,17.27,17.27,100.00,1131114,26,19935,-69
2024-07-28 05:19:15,17.30,17.30,17.30,100.00,1128446,26,20308,-70
2024-07-28 05:20:03,17.28,17.28,17.28,100.00,1126535,26,19929,-69
2024-07-28 05:20:52,17.28,17.28,17.28,100.00,1133547,26,20268,-69
2024-07-28 05:21:22,17.27,17.27,17.27,100.00,1126614,26,20431,-70
2024-07-28 05:21:52,17.26,17.26,17.26,100.00,1127685,26,19934,-70
2024-07-28 05:22:24,17.25,17.25,17.25,100.00,1133888,26,19936,-69
2024-07-28 05:22:54,17.26,17.26,17.26,100.00,1133802,26,20049,-69
2024-07-28 05:23:24,17.25,17.25,17.25,100.00,1134025,26,19996,-70
2024-07-28 05:23:55,17.28,17.28,17.28,100.00,1133117,26,19939,-70
2024-07-28 05:24:25,17.29,17.29,17.29,100.00,1128792,26,19947,-69
2024-07-28 05:24:55,17.29,17.29,17.29,100.00,1127997,26,19963,-69
2024-07-28 05:25:26,17.28,17.28,17.28,100.00,1133929,26,20279,-70
2024-07-28 05:25:56,17.28,17.28,17.28,100.00,1132072,26,19928,-69
2024-07-28 05:26:26,17.30,17.30,17.30,100.00,1133947,26,19928,-69
2024-07-28 05:26:57,17.28,17.28,17.28,100.00,1133681,26,19928,-69
2024-07-28 05:27:27,17.29,17.29,17.29,100.00,1133203,26,19935,-70
2024-07-28 05:27:57,17.30,17.30,17.30,100.00,1131045,26,20392,-69
2024-07-28 05:28:27,17.31,17.31,17.31,100.00,1133799,26,19934,-69
2024-07-28 05:29:00,17.32,17.32,17.32,100.00,1133634,26,19943,-69
2024-07-28 05:29:30,17.35,17.35,17.35,100.00,1134127,26,19928,-70
2024-07-28 05:30:01,17.35,17.35,17.35,100.00,1133563,26,19938,-69
2024-07-28 05:30:31,17.34,17.34,17.34,100.00,1133711,26,20319,-70
2024-07-28 05:31:01,17.37,17.37,17.37,100.00,1133798,26,19934,-69
2024-07-28 05:31:31,17.39,17.39,17.39,100.00,1133802,26,19935,-69
2024-07-28 05:32:02,17.40,17.40,17.40,100.00,1133790,26,20746,-69
2024-07-28 05:32:32,17.42,17.42,17.42,100.00,1133783,26,19960,-69
2024-07-28 05:33:02,17.41,17.41,17.41,100.00,1133672,26,19928,-70
2024-07-28 05:33:33,17.39,17.39,17.39,100.00,1133936,26,19928,-70
2024-07-28 05:34:03,17.36,17.36,17.36,100.00,1132967,26,19935,-70
2024-07-28 05:34:33,17.35,17.35,17.35,100.00,1133448,26,20353,-69
2024-07-28 05:35:04,17.31,17.31,17.31,100.00,1133075,26,19934,-69
2024-07-28 05:35:34,17.30,17.30,17.30,100.00,1133203,26,19931,-69
2024-07-28 05:36:04,17.28,17.28,17.28,100.00,1133934,26,19935,-69
2024-07-28 05:36:34,17.31,17.31,17.31,100.00,1133768,26,19996,-68
2024-07-28 05:37:05,17.31,17.31,17.31,100.00,1133559,26,20278,-70
2024-07-28 05:37:35,17.32,17.32,17.32,100.00,1132997,26,20391,-69
2024-07-28 05:38:08,17.26,17.26,17.26,100.00,1133741,26,19935,-69
2024-07-28 05:38:39,17.23,17.23,17.23,100.00,1134060,26,19928,-69
2024-07-28 05:39:09,17.23,17.23,17.23,100.00,1132164,26,20330,-70
2024-07-28 05:39:39,17.25,17.25,17.25,100.00,1132560,26,20332,-69
2024-07-28 05:40:10,17.23,17.23,17.23,100.00,1133849,26,19935,-68
2024-07-28 05:40:43,17.20,17.20,17.20,100.00,1133931,26,19928,-69
2024-07-28 05:41:13,17.21,17.21,17.21,100.00,1133296,26,19940,-69
2024-07-28 05:41:43,17.17,17.17,17.17,100.00,1133914,26,20375,-70
2024-07-28 05:42:14,17.16,17.16,17.16,100.00,1133570,26,19939,-69
2024-07-28 05:42:44,17.17,17.17,17.17,100.00,1133737,26,20242,-70
2024-07-28 05:43:14,17.17,17.17,17.17,100.00,1133520,26,20330,-69
2024-07-28 05:43:44,17.17,17.17,17.17,100.00,1133815,26,19995,-69
2024-07-28 05:44:15,17.20,17.20,17.20,100.00,1133737,26,19932,-70
2024-07-28 05:44:45,17.17,17.17,17.17,100.00,1133635,26,19939,-69
2024-07-28 05:45:15,17.20,17.20,17.20,100.00,1133441,26,19938,-69
2024-07-28 05:45:47,17.20,17.20,17.20,100.00,1133828,26,19935,-69
2024-07-28 05:46:17,17.24,17.24,17.24,100.00,1133532,26,19999,-67
2024-07-28 05:46:48,17.24,17.24,17.24,100.00,1133815,26,20016,-70
2024-07-28 05:47:18,17.27,17.27,17.27,100.00,1133667,26,19996,-70
2024-07-28 05:47:48,17.32,17.32,17.32,100.00,1132894,26,19935,-70
2024-07-28 05:48:19,17.33,17.33,17.33,100.00,1134028,26,19938,-71
2024-07-28 05:48:49,17.35,17.35,17.35,100.00,1133658,26,19935,-71
2024-07-28 05:49:19,17.39,17.39,17.39,100.00,1133574,26,20022,-70
2024-07-28 05:49:49,17.36,17.36,17.36,100.00,1133819,26,20367,-68
2024-07-28 05:50:20,17.35,17.35,17.35,100.00,1133787,26,19939,-68
2024-07-28 05:50:50,17.32,17.32,17.32,100.00,1133742,26,19934,-70
2024-07-28 05:51:20,17.31,17.31,17.31,100.00,1133634,26,20252,-70
2024-07-28 05:51:52,17.33,17.33,17.33,100.00,1133366,26,19936,-69
2024-07-28 05:52:22,17.35,17.35,17.35,100.00,1133947,26,20489,-70
2024-07-28 05:52:53,17.33,17.33,17.33,100.00,1133450,26,19938,-69
2024-07-28 05:53:23,17.35,17.35,17.35,100.00,1127660,26,19935,-69
2024-07-28 05:53:53,17.32,17.32,17.32,100.00,1127523,26,20586,-69
2024-07-28 05:54:24,17.33,17.33,17.33,100.00,1133965,26,19940,-69
2024-07-28 05:54:54,17.34,17.34,17.34,100.00,1130316,26,19928,-70
2024-07-28 05:55:24,17.34,17.34,17.34,100.00,1133772,26,19927,-70
2024-07-28 05:55:55,17.32,17.32,17.32,100.00,1133526,26,19996,-70
2024-07-28 05:56:25,17.33,17.33,17.33,100.00,1133695,26,19927,-70
2024-07-28 05:56:55,17.31,17.31,17.31,100.00,1133653,26,19928,-70
2024-07-28 05:57:26,17.31,17.31,17.31,100.00,1133181,26,20354,-69
2024-07-28 05:57:56,17.19,17.19,17.19,100.00,1133404,26,19935,-70
2024-07-28 05:58:27,17.26,17.26,17.26,100.00,1133727,26,20583,-69
2024-07-28 05:58:57,17.26,17.26,17.26,100.00,1133012,26,19927,-70
2024-07-28 05:59:27,17.13,17.13,17.13,100.00,1133382,26,20168,-70
2024-07-28 05:59:57,17.12,17.12,17.12,100.00,1132987,26,19928,-69
2024-07-28 06:00:28,17.08,17.08,17.08,100.00,1133447,26,19947,-69
2024-07-28 06:00:58,17.06,17.06,17.06,100.00,1133679,26,19928,-69
2024-07-28 06:01:29,17.02,17.02,17.02,100.00,1133525,26,19928,-69
2024-07-28 06:01:59,16.90,16.90,16.90,100.00,1133762,26,20487,-70
2024-07-28 06:02:29,16.85,16.85,16.85,100.00,1133690,26,19939,-69
2024-07-28 06:03:00,16.84,16.84,16.84,100.00,1133567,26,19932,-69
2024-07-28 06:03:30,16.85,16.85,16.85,100.00,1133918,26,19928,-69
2024-07-28 06:04:00,16.88,16.88,16.88,100.00,1133457,26,19939,-69
2024-07-28 06:04:31,16.85,16.85,16.85,100.00,1133719,26,20329,-69
2024-07-28 06:05:01,16.87,16.87,16.87,100.00,1133303,26,19940,-69
2024-07-28 06:05:31,16.91,16.91,16.91,100.00,1133816,26,19934,-70
2024-07-28 06:06:02,16.87,16.87,16.87,100.00,1133777,26,19935,-69
2024-07-28 06:06:33,16.88,16.88,16.88,100.00,1133641,26,19935,-69
2024-07-28 06:07:04,16.89,16.89,16.89,100.00,1133667,26,19971,-69
2024-07-28 06:07:34,16.86,16.86,16.86,100.00,1133208,26,19928,-69
2024-07-28 06:08:04,16.93,16.93,16.93,100.00,1133477,26,19935,-69
2024-07-28 06:08:35,16.89,16.89,16.89,100.00,1133636,26,19971,-69
2024-07-28 06:09:05,16.90,16.90,16.90,100.00,1133691,26,19928,-69
2024-07-28 06:09:35,16.93,16.93,16.93,100.00,1129774,26,20365,-69
2024-07-28 06:10:05,16.91,16.91,16.91,100.00,1132208,26,19928,-68
2024-07-28 06:10:36,16.89,16.89,16.89,100.00,1133613,26,19939,-68
2024-07-28 06:11:06,16.86,16.86,16.86,100.00,1133611,26,20270,-69
2024-07-28 06:11:36,16.89,16.89,16.89,100.00,1131021,26,20007,-69
2024-07-28 06:12:07,16.93,16.93,16.93,100.00,1133543,26,20670,-68
2024-07-28 06:12:37,16.86,16.86,16.86,100.00,1133879,26,19928,-69
2024-07-28 06:13:07,16.81,16.81,16.81,100.00,1133635,26,19928,-70
2024-07-28 06:13:37,16.83,16.83,16.83,100.00,1133518,26,19928,-70
2024-07-28 06:14:08,16.84,16.84,16.84,100.00,1133680,26,19936,-69
2024-07-28 06:14:41,16.85,16.85,16.85,100.00,1133533,26,19928,-69
2024-07-28 06:15:11,16.85,16.85,16.85,100.00,1133449,26,19928,-69
2024-07-28 06:15:48,16.87,16.87,16.87,100.00,1133641,26,19932,-69
2024-07-28 06:16:19,16.86,16.86,16.86,100.00,1133591,26,20359,-69
2024-07-28 06:16:49,16.80,16.80,16.80,100.00,1133489,26,19935,-68
2024-07-28 06:17:19,16.55,16.55,16.55,100.00,1133505,26,19927,-66
2024-07-28 06:17:50,16.72,16.72,16.72,100.00,1133651,26,19948,-69
2024-07-28 06:18:20,16.73,16.73,16.73,100.00,1133679,26,19935,-69
2024-07-28 06:18:50,16.71,16.71,16.71,100.00,1133427,26,20267,-68
2024-07-28 06:19:20,16.69,16.69,16.69,100.00,1133783,26,19996,-69
2024-07-28 06:19:51,16.65,16.65,16.65,100.00,1133517,26,20000,-69
2024-07-28 06:20:21,16.64,16.64,16.64,100.00,1133278,26,19928,-69
2024-07-28 06:20:55,16.62,16.62,16.62,100.00,1133197,26,20267,-68
2024-07-28 06:21:25,16.55,16.55,16.55,100.00,1133095,26,19928,-68
2024-07-28 06:21:55,16.52,16.52,16.52,100.00,1133926,26,19940,-69
2024-07-28 06:22:25,16.51,16.51,16.51,100.00,1140625,26,19932,-69
2024-07-28 06:22:56,16.51,16.51,16.51,100.00,1133320,26,19928,-68
2024-07-28 06:23:26,16.49,16.49,16.49,100.00,1133743,26,20384,-69
2024-07-28 06:23:56,16.49,16.49,16.49,100.00,1133617,26,19930,-69
2024-07-28 06:24:27,16.52,16.52,16.52,100.00,1133611,26,20040,-69
2024-07-28 06:24:57,16.56,16.56,16.56,100.00,1133213,26,19934,-69
2024-07-28 06:25:27,16.54,16.54,16.54,100.00,1133651,26,20007,-69
2024-07-28 06:25:58,16.55,16.55,16.55,100.00,1133688,26,19932,-70
2024-07-28 06:26:28,16.55,16.55,16.55,100.00,1133757,26,20004,-69
2024-07-28 06:26:58,16.59,16.59,16.59,100.00,1133402,26,20020,-69
2024-07-28 06:27:28,16.64,16.64,16.64,100.00,1133016,26,20279,-69
2024-07-28 06:27:59,16.64,16.64,16.64,100.00,1132347,26,19936,-69
2024-07-28 06:28:29,16.63,16.63,16.63,100.00,1132135,26,19935,-68
2024-07-28 06:28:59,16.62,16.62,16.62,100.00,1132861,26,20379,-69
2024-07-28 06:29:30,16.66,16.66,16.66,100.00,1133555,26,19931,-68
2024-07-28 06:30:00,16.69,16.69,16.69,100.00,1133485,26,19928,-69
2024-07-28 06:30:30,16.66,16.66,16.66,100.00,1133724,26,20370,-69
2024-07-28 06:31:04,16.67,16.67,16.67,100.00,1133412,26,19928,-69
2024-07-28 06:31:34,16.71,16.71,16.71,100.00,1133522,26,19939,-69
2024-07-28 06:32:05,16.73,16.73,16.73,100.00,1133030,26,19928,-69
2024-07-28 06:32:35,16.76,16.76,16.76,100.00,1133594,26,19938,-69
2024-07-28 06:33:05,16.76,16.76,16.76,100.00,1133375,26,19928,-69
2024-07-28 06:33:36,16.83,16.83,16.83,100.00,1133627,26,19936,-70
2024-07-28 06:34:06,16.88,16.88,16.88,100.00,1133233,26,19936,-69
2024-07-28 06:34:36,16.83,16.83,16.83,100.00,1133589,26,19931,-69
2024-07-28 06:35:07,16.84,16.84,16.84,100.00,1133273,26,19939,-69
2024-07-28 06:35:37,16.87,16.87,16.87,100.00,1131554,26,19934,-69
2024-07-28 06:36:07,16.89,16.89,16.89,100.00,1131036,26,19932,-69
2024-07-28 06:36:38,16.90,16.90,16.90,100.00,1133744,26,19928,-70
2024-07-28 06:37:08,16.93,16.93,16.93,100.00,1132766,26,19942,-67
2024-07-28 06:37:39,16.95,16.95,16.95,100.00,1126338,26,20325,-69
2024-07-28 06:38:09,16.90,16.90,16.90,100.00,1133649,26,19928,-69
2024-07-28 06:38:39,16.96,16.96,16.96,100.00,1133970,26,20458,-70
2024-07-28 06:39:09,16.91,16.91,16.91,100.00,1133771,26,19928,-68
2024-07-28 06:39:40,16.93,16.93,16.93,100.00,1133400,26,19936,-70
2024-07-28 06:40:10,16.91,16.91,16.91,100.00,1128878,26,19946,-69
2024-07-28 06:40:40,16.90,16.90,16.90,100.00,1126097,26,19940,-70
2024-07-28 06:41:11,16.92,16.92,16.92,100.00,1132018,26,20003,-70
2024-07-28 06:41:41,16.94,16.94,16.94,100.00,1133396,26,19932,-69
2024-07-28 06:42:11,16.95,16.95,16.95,100.00,1125605,26,19935,-69
2024-07-28 06:42:43,16.97,16.97,16.97,100.00,1125552,26,20385,-68
2024-07-28 06:43:13,16.96,16.96,16.96,100.00,1131831,26,19966,-68
2024-07-28 06:43:45,16.98,16.98,16.98,100.00,1132723,26,19973,-68
2024-07-28 06:44:15,17.00,17.00,17.00,100.00,1133001,26,19936,-68
2024-07-28 06:44:46,17.01,17.01,17.01,100.00,1131625,26,20395,-68
2024-07-28 06:45:16,17.01,17.01,17.01,100.00,1132862,26,19935,-68
2024-07-28 06:45:46,16.93,16.93,16.93,100.00,1133800,26,19934,-68
2024-07-28 06:46:16,16.99,16.99,16.99,100.00,1132915,26,20380,-68
2024-07-28 06:46:47,17.03,17.03,17.03,100.00,1126217,26,19940,-68
2024-07-28 06:47:17,17.03,17.03,17.03,100.00,1133226,26,19928,-68
2024-07-28 06:47:47,17.03,17.03,17.03,100.00,1132753,26,20342,-67
2024-07-28 06:48:18,17.02,17.02,17.02,100.00,1133577,26,20000,-68
2024-07-28 06:48:48,17.02,17.02,17.02,100.00,1133675,26,19935,-67
2024-07-28 06:49:18,17.00,17.00,17.00,100.00,1133447,26,19931,-68
2024-07-28 06:49:49,17.05,17.05,17.05,100.00,1133319,26,20777,-68
2024-07-28 06:50:19,17.08,17.08,17.08,100.00,1133601,26,19932,-68
2024-07-28 06:50:49,17.10,17.10,17.10,100.00,1133101,26,19935,-68
2024-07-28 06:51:19,17.15,17.15,17.15,100.00,1133103,26,19936,-68
2024-07-28 06:51:50,17.20,17.20,17.20,100.00,1132795,26,19935,-68
2024-07-28 06:52:20,17.26,17.26,17.26,100.00,1133363,26,19928,-67
2024-07-28 06:52:50,17.30,17.30,17.30,100.00,1140599,26,20435,-69
2024-07-28 06:53:21,17.39,17.39,17.39,100.00,1135259,26,19932,-68
2024-07-28 06:53:51,17.46,17.46,17.46,100.00,1126717,26,20361,-68
2024-07-28 06:54:21,17.38,17.38,17.38,100.00,1133500,26,19931,-68
2024-07-28 06:54:52,17.46,17.46,17.46,100.00,1129962,26,19932,-68
2024-07-28 06:55:22,17.48,17.48,17.48,100.00,1133678,26,19928,-67
2024-07-28 06:55:52,17.41,17.41,17.41,100.00,1133287,26,19931,-68
2024-07-28 06:56:22,17.40,17.40,17.40,100.00,1133475,26,20359,-66
2024-07-28 06:56:53,17.36,17.36,17.36,100.00,1129410,26,19929,-68
2024-07-28 06:57:23,17.33,17.33,17.33,100.00,1132997,26,19940,-68
2024-07-28 06:57:53,17.26,17.26,17.26,100.00,1133622,26,19928,-67
2024-07-28 06:58:24,17.29,17.29,17.29,100.00,1129394,26,19932,-67
2024-07-28 06:58:54,17.21,17.21,17.21,100.00,1127405,26,19929,-67
2024-07-28 06:59:24,17.17,17.17,17.17,100.00,1133700,26,20590,-67
2024-07-28 06:59:54,17.20,17.20,17.20,100.00,1132256,26,19935,-65
2024-07-28 07:00:25,17.15,17.15,17.15,100.00,1133331,26,19939,-68
2024-07-28 07:00:59,17.11,17.11,17.11,100.00,1133607,26,20383,-67
2024-07-28 07:01:29,17.01,17.01,17.01,100.00,1133446,26,20364,-67
2024-07-28 07:02:00,16.97,16.97,16.97,100.00,1133756,26,19932,-67
2024-07-28 07:02:30,16.89,16.89,16.89,100.00,1133441,26,19928,-67
2024-07-28 07:03:00,16.85,16.85,16.85,100.00,1133502,26,19939,-66
2024-07-28 07:03:31,16.84,16.84,16.84,100.00,1133759,26,19928,-68
2024-07-28 07:04:01,16.81,16.81,16.81,100.00,1133400,26,19927,-67
2024-07-28 07:04:31,16.82,16.82,16.82,100.00,1133415,26,20341,-67
2024-07-28 07:05:01,16.82,16.82,16.82,100.00,1133460,26,19935,-67
2024-07-28 07:05:32,16.79,16.79,16.79,100.00,1133620,26,19931,-67
2024-07-28 07:06:03,16.77,16.77,16.77,100.00,1133319,26,19972,-66
2024-07-28 07:06:33,16.75,16.75,16.75,100.00,1132715,26,19935,-67
2024-07-28 07:07:03,16.73,16.73,16.73,100.00,1132982,26,19927,-67
2024-07-28 07:07:34,16.70,16.70,16.70,100.00,1132603,26,19943,-67
2024-07-28 07:08:04,16.68,16.68,16.68,100.00,1133431,26,20454,-67
2024-07-28 07:08:35,16.69,16.69,16.69,100.00,1132835,26,19932,-66
2024-07-28 07:09:05,16.66,16.66,16.66,100.00,1133334,26,19982,-67
2024-07-28 07:09:35,16.63,16.63,16.63,100.00,1133071,26,19936,-66
2024-07-28 07:10:06,16.59,16.59,16.59,100.00,1133096,26,19939,-66
2024-07-28 07:10:36,16.60,16.60,16.60,100.00,1133520,26,20327,-68
2024-07-28 07:11:06,16.63,16.63,16.63,100.00,1133456,26,19928,-67
2024-07-28 07:11:36,16.67,16.67,16.67,100.00,1133467,26,19943,-67
2024-07-28 07:12:07,16.69,16.69,16.69,100.00,1133477,26,20435,-68
2024-07-28 07:12:37,16.68,16.68,16.68,100.00,1133418,26,19957,-67
2024-07-28 07:13:07,16.68,16.68,16.68,100.00,1129590,26,19935,-66
2024-07-28 07:13:38,16.65,16.65,16.65,100.00,1130971,26,20406,-65
2024-07-28 07:14:08,16.62,16.62,16.62,100.00,1133739,26,19943,-66
2024-07-28 07:14:38,16.63,16.63,16.63,100.00,1129258,26,19942,-67
2024-07-28 07:15:09,16.59,16.59,16.59,100.00,1130757,26,19942,-67
2024-07-28 07:15:39,16.60,16.60,16.60,100.00,1133616,26,19928,-67
2024-07-28 07:16:10,16.57,16.57,16.57,100.00,1133313,26,19932,-66
2024-07-28 07:16:40,16.59,16.59,16.59,100.00,1133197,26,19934,-67
2024-07-28 07:17:10,16.53,16.53,16.53,100.00,1133588,26,19936,-67
2024-07-28 07:17:40,16.56,16.56,16.56,100.00,1132910,26,19936,-67
2024-07-28 07:18:11,16.55,16.55,16.55,100.00,1133412,26,19943,-67
2024-07-28 07:18:41,16.51,16.51,16.51,100.00,1133716,26,20353,-67
2024-07-28 07:19:12,16.52,16.52,16.52,100.00,1127107,26,20479,-67
2024-07-28 07:19:42,16.57,16.57,16.57,100.00,1125702,26,19928,-67
2024-07-28 07:20:17,16.50,16.50,16.50,100.00,1131489,26,19939,-67
2024-07-28 07:20:48,16.55,16.55,16.55,100.00,1131918,26,19965,-68
2024-07-28 07:21:18,16.53,16.53,16.53,100.00,1125006,26,19944,-66
2024-07-28 07:21:48,16.56,16.56,16.56,100.00,1129311,26,19928,-67
2024-07-28 07:22:19,16.59,16.59,16.59,100.00,1129616,26,20517,-67
2024-07-28 07:22:49,16.61,16.61,16.61,100.00,1132832,26,19928,-67
2024-07-28 07:23:19,16.56,16.56,16.56,100.00,1128746,26,19928,-67
2024-07-28 07:23:50,16.59,16.59,16.59,100.00,1133034,26,19932,-68
2024-07-28 07:24:20,16.56,16.56,16.56,100.00,1132852,26,19973,-66
2024-07-28 07:24:50,16.59,16.59,16.59,100.00,1133126,26,19928,-67
2024-07-28 07:25:21,16.64,16.64,16.64,100.00,1132789,26,19935,-68
2024-07-28 07:25:51,16.66,16.66,16.66,100.00,1132837,26,19932,-67
2024-07-28 07:26:21,16.64,16.64,16.64,100.00,1133129,26,19936,-67
2024-07-28 07:26:51,16.70,16.70,16.70,100.00,1133089,26,19928,-68
2024-07-28 07:27:22,16.58,16.58,16.58,100.00,1132632,26,19943,-66
2024-07-28 07:27:52,16.60,16.60,16.60,100.00,1133197,26,20595,-65
2024-07-28 07:28:22,16.60,16.60,16.60,100.00,1129670,26,19939,-67
2024-07-28 07:28:53,16.64,16.64,16.64,100.00,1131493,26,19931,-67
2024-07-28 07:29:23,16.68,16.68,16.68,100.00,1132871,26,20329,-67
2024-07-28 07:29:53,16.68,16.68,16.68,100.00,1132491,26,19935,-67
2024-07-28 07:30:24,16.70,16.70,16.70,100.00,1131277,26,19932,-67
2024-07-28 07:30:55,16.62,16.62,16.62,100.00,1133032,26,19928,-67
2024-07-28 07:31:26,16.70,16.70,16.70,100.00,1133244,26,19939,-68
2024-07-28 07:31:57,16.77,16.77,16.77,100.00,1133539,26,20531,-67
2024-07-28 07:32:27,16.77,16.77,16.77,100.00,1133336,26,19928,-68
2024-07-28 07:32:57,16.84,16.84,16.84,100.00,1133428,26,19928,-67
2024-07-28 07:33:31,16.72,16.72,16.72,100.00,1133303,26,20021,-67
2024-07-28 07:34:02,16.74,16.74,16.74,100.00,1133236,26,19939,-68
2024-07-28 07:34:32,16.70,16.70,16.70,100.00,1133381,26,19946,-68
2024-07-28 07:35:02,16.73,16.73,16.73,100.00,1133540,26,19935,-67
2024-07-28 07:35:33,16.72,16.72,16.72,100.00,1133232,26,20032,-67
2024-07-28 07:36:03,16.76,16.76,16.76,100.00,1133237,26,19935,-67
2024-07-28 07:36:33,16.73,16.73,16.73,100.00,1132766,26,19960,-67
2024-07-28 07:37:04,16.73,16.73,16.73,100.00,1133471,26,20329,-67
2024-07-28 07:37:34,16.70,16.70,16.70,100.00,1132781,26,19939,-67
2024-07-28 07:38:04,16.72,16.72,16.72,100.00,1133272,26,19930,-67
2024-07-28 07:38:35,16.70,16.70,16.70,100.00,1133418,26,19932,-67
2024-07-28 07:39:05,16.69,16.69,16.69,100.00,1133493,26,19934,-68
2024-07-28 07:39:35,16.67,16.67,16.67,100.00,1133258,26,20024,-67
2024-07-28 07:40:06,16.60,16.60,16.60,100.00,1134156,26,19938,-68
2024-07-28 07:40:36,16.56,16.56,16.56,100.00,1134126,26,20609,-69
2024-07-28 07:41:06,16.59,16.59,16.59,100.00,1134051,26,19935,-68
2024-07-28 07:41:37,16.65,16.65,16.65,100.00,1134150,26,20033,-67
2024-07-28 07:42:07,16.67,16.67,16.67,100.00,1134124,26,19928,-68
2024-07-28 07:42:37,16.64,16.64,16.64,100.00,1134153,26,19996,-68
2024-07-28 07:43:07,16.69,16.69,16.69,100.00,1133943,26,19934,-69
2024-07-28 07:43:38,16.65,16.65,16.65,100.00,1134177,26,20371,-65
2024-07-28 07:44:09,16.64,16.64,16.64,100.00,1134186,26,19936,-69
2024-07-28 07:44:39,16.69,16.69,16.69,100.00,1133921,26,19928,-68
2024-07-28 07:45:09,16.68,16.68,16.68,100.00,1134087,26,19935,-68
2024-07-28 07:45:40,16.68,16.68,16.68,100.00,1134178,26,20399,-68
2024-07-28 07:46:10,16.67,16.67,16.67,100.00,1133303,26,20501,-69
2024-07-28 07:46:40,16.70,16.70,16.70,100.00,1134227,26,19936,-69
2024-07-28 07:47:11,16.69,16.69,16.69,100.00,1134132,26,19935,-68
2024-07-28 07:47:47,16.75,16.75,16.75,100.00,1132309,26,20382,-68
2024-07-28 07:48:17,16.77,16.77,16.77,100.00,1134143,26,19928,-69
2024-07-28 07:48:49,16.82,16.82,16.82,100.00,1131817,26,20263,-69
2024-07-28 07:49:19,16.71,16.71,16.71,100.00,1132630,26,19956,-68
2024-07-28 07:49:49,16.60,16.60,16.60,100.00,1134022,26,19936,-69
2024-07-28 07:50:20,16.69,16.69,16.69,100.00,1131353,26,19940,-69
2024-07-28 07:50:50,16.69,16.69,16.69,100.00,1129086,26,19928,-69
2024-07-28 07:51:20,16.71,16.71,16.71,100.00,1133066,26,19935,-69
2024-07-28 07:51:50,16.69,16.69,16.69,100.00,1133884,26,19946,-69
2024-07-28 07:52:21,16.67,16.67,16.67,100.00,1132945,26,19997,-68
2024-07-28 07:52:51,16.62,16.62,16.62,100.00,1127090,26,19973,-69
2024-07-28 07:53:21,16.60,16.60,16.60,100.00,1134238,26,19932,-69
2024-07-28 07:53:52,16.61,16.61,16.61,100.00,1132382,26,20013,-70
2024-07-28 07:54:22,16.62,16.62,16.62,100.00,1133704,26,20279,-69
2024-07-28 07:54:52,16.58,16.58,16.58,100.00,1133440,26,19934,-69
2024-07-28 07:55:22,16.57,16.57,16.57,100.00,1133613,26,19935,-69
2024-07-28 07:55:53,16.59,16.59,16.59,100.00,1133666,26,19932,-69
2024-07-28 07:56:23,16.62,16.62,16.62,100.00,1133925,26,20001,-69
2024-07-28 07:56:53,16.54,16.54,16.54,100.00,1134159,26,19935,-69
2024-07-28 07:57:24,16.53,16.53,16.53,100.00,1132728,26,19928,-69
2024-07-28 07:57:54,16.57,16.57,16.57,100.00,1133634,26,19939,-70
2024-07-28 07:58:25,16.55,16.55,16.55,100.00,1133547,26,19935,-69
2024-07-28 07:58:55,16.58,16.58,16.58,100.00,1133329,26,19932,-69
2024-07-28 07:59:26,16.62,16.62,16.62,100.00,1126766,26,19928,-69
2024-07-28 07:59:56,16.56,16.56,16.56,100.00,1130072,26,19975,-70
2024-07-28 08:00:26,16.46,16.46,16.46,100.00,1133941,26,19934,-70
2024-07-28 08:00:56,16.49,16.49,16.49,100.00,1134061,26,20271,-69
2024-07-28 08:01:27,16.50,16.50,16.50,100.00,1134015,26,19928,-69
2024-07-28 08:01:57,16.41,16.41,16.41,100.00,1134081,26,20017,-69
2024-07-28 08:02:27,16.40,16.40,16.40,100.00,1133994,26,19931,-69
2024-07-28 08:02:58,16.44,16.44,16.44,100.00,1133450,26,19932,-69
2024-07-28 08:03:28,16.50,16.50,16.50,100.00,1134179,26,19936,-69
2024-07-28 08:03:58,16.54,16.54,16.54,100.00,1133732,26,19997,-70
2024-07-28 08:04:29,16.59,16.59,16.59,100.00,1133904,26,20387,-70
2024-07-28 08:04:59,16.59,16.59,16.59,100.00,1133807,26,19927,-69
2024-07-28 08:05:29,16.55,16.55,16.55,100.00,1133382,26,19928,-70
2024-07-28 08:06:00,16.55,16.55,16.55,100.00,1133404,26,20341,-70
2024-07-28 08:06:30,16.62,16.62,16.62,100.00,1132593,26,20001,-69
2024-07-28 08:07:00,16.59,16.59,16.59,100.00,1132378,26,20493,-70
2024-07-28 08:07:31,16.57,16.57,16.57,100.00,1131927,26,19927,-68
2024-07-28 08:08:01,16.61,16.61,16.61,100.00,1132904,26,19976,-69
2024-07-28 08:08:31,16.66,16.66,16.66,100.00,1133545,26,20005,-70
2024-07-28 08:09:04,16.67,16.67,16.67,100.00,1133270,26,20467,-69
2024-07-28 08:09:34,16.69,16.69,16.69,100.00,1133499,26,19994,-69
2024-07-28 08:10:04,16.67,16.67,16.67,100.00,1133511,26,20000,-69
2024-07-28 08:10:34,16.60,16.60,16.60,100.00,1133617,26,20267,-68
2024-07-28 08:11:05,16.59,16.59,16.59,100.00,1133950,26,19935,-68
2024-07-28 08:11:35,16.58,16.58,16.58,100.00,1133587,26,19927,-68
2024-07-28 08:12:06,16.60,16.60,16.60,100.00,1133617,26,19928,-69
2024-07-28 08:12:36,16.60,16.60,16.60,100.00,1134052,26,19956,-68
2024-07-28 08:13:06,16.55,16.55,16.55,100.00,1133389,26,20478,-69
2024-07-28 08:13:37,16.57,16.57,16.57,100.00,1132191,26,19948,-69
2024-07-28 08:14:07,16.60,16.60,16.60,100.00,1132794,26,19935,-69
2024-07-28 08:14:37,16.61,16.61,16.61,100.00,1133017,26,19935,-69
2024-07-28 08:15:07,16.61,16.61,16.61,100.00,1133417,26,20008,-69
2024-07-28 08:15:38,16.55,16.55,16.55,100.00,1134025,26,19939,-69
2024-07-28 08:16:08,16.56,16.56,16.56,100.00,1134115,26,19935,-69
2024-07-28 08:16:38,16.53,16.53,16.53,100.00,1129173,26,19928,-70
2024-07-28 08:17:09,16.48,16.48,16.48,100.00,1132095,26,19938,-69
2024-07-28 08:17:39,16.45,16.45,16.45,100.00,1129498,26,20754,-69
2024-07-28 08:18:09,16.46,16.46,16.46,100.00,1132849,26,19936,-69
2024-07-28 08:18:40,16.44,16.44,16.44,100.00,1133101,26,19928,-68
2024-07-28 08:19:10,16.49,16.49,16.49,100.00,1132979,26,19935,-69
2024-07-28 08:19:40,16.55,16.55,16.55,100.00,1127358,26,20729,-67
2024-07-28 08:20:11,16.52,16.52,16.52,100.00,1132966,26,19928,-69
2024-07-28 08:20:41,16.61,16.61,16.61,100.00,1133071,26,20002,-68
2024-07-28 08:21:11,16.58,16.58,16.58,100.00,1133274,26,19928,-68
2024-07-28 08:21:44,16.62,16.62,16.62,100.00,1132831,26,19951,-68
2024-07-28 08:22:14,16.65,16.65,16.65,100.00,1133556,26,19928,-68
2024-07-28 08:22:44,16.66,16.66,16.66,100.00,1133704,26,19928,-70
2024-07-28 08:23:15,16.69,16.69,16.69,100.00,1133548,26,19944,-69
2024-07-28 08:23:45,16.74,16.74,16.74,100.00,1133257,26,20360,-69
2024-07-28 08:24:15,16.73,16.73,16.73,100.00,1133661,26,19938,-68
2024-07-28 08:24:45,16.76,16.76,16.76,100.00,1133501,26,20907,-69
2024-07-28 08:25:16,16.81,16.81,16.81,100.00,1133518,26,19928,-68
2024-07-28 08:25:46,16.80,16.80,16.80,100.00,1133517,26,20038,-69
2024-07-28 08:26:19,16.83,16.83,16.83,100.00,1133651,26,19939,-69
2024-07-28 08:26:50,16.82,16.82,16.82,100.00,1133568,26,19928,-68
2024-07-28 08:27:20,16.76,16.76,16.76,100.00,1133023,26,20501,-66
2024-07-28 08:27:50,16.76,16.76,16.76,100.00,1133630,26,20295,-69
2024-07-28 08:28:21,16.49,16.49,16.49,100.00,1133575,26,19939,-69
2024-07-28 08:28:51,16.77,16.77,16.77,100.00,1133562,26,19935,-70
2024-07-28 08:29:21,16.75,16.75,16.75,100.00,1133408,26,19943,-68
2024-07-28 08:29:52,16.75,16.75,16.75,100.00,1133377,26,20893,-69
2024-07-28 08:30:22,16.79,16.79,16.79,100.00,1133469,26,20483,-68
2024-07-28 08:30:52,16.78,16.78,16.78,100.00,1133782,26,19928,-69
2024-07-28 08:31:22,16.72,16.72,16.72,100.00,1133696,26,19928,-69
2024-07-28 08:31:53,16.70,16.70,16.70,100.00,1133291,26,19940,-69
2024-07-28 08:32:23,16.70,16.70,16.70,100.00,1133630,26,20264,-67
2024-07-28 08:32:54,16.75,16.75,16.75,100.00,1133580,26,19939,-68
2024-07-28 08:33:24,16.79,16.79,16.79,100.00,1133600,26,19934,-69
2024-07-28 08:33:54,16.75,16.75,16.75,100.00,1133270,26,19928,-69
2024-07-28 08:34:25,16.81,16.81,16.81,100.00,1133574,26,19950,-69
2024-07-28 08:34:55,16.82,16.82,16.82,100.00,1133086,26,20376,-69
2024-07-28 08:35:25,16.91,16.91,16.91,100.00,1132555,26,20011,-69
2024-07-28 08:35:56,16.95,16.95,16.95,100.00,1127024,26,19936,-68
2024-07-28 08:36:26,17.02,17.02,17.02,100.00,1125790,26,19929,-68
2024-07-28 08:36:56,17.06,17.06,17.06,100.00,1130259,26,19932,-68
2024-07-28 08:37:28,17.11,17.11,17.11,100.00,1130494,26,20336,-69
2024-07-28 08:37:58,17.12,17.12,17.12,100.00,1133360,26,19928,-69
2024-07-28 08:38:28,17.09,17.09,17.09,100.00,1133537,26,19930,-68
2024-07-28 08:38:59,17.06,17.06,17.06,100.00,1133693,26,19939,-69
2024-07-28 08:39:29,17.11,17.11,17.11,100.00,1133402,26,19928,-69
2024-07-28 08:39:59,17.15,17.15,17.15,100.00,1133409,26,20267,-69
2024-07-28 08:40:29,17.17,17.17,17.17,100.00,1133652,26,19934,-69
2024-07-28 08:41:00,17.12,17.12,17.12,100.00,1133272,26,19928,-69
2024-07-28 08:41:30,17.10,17.10,17.10,100.00,1133312,26,20596,-69
2024-07-28 08:42:01,17.08,17.08,17.08,100.00,1133569,26,20486,-69
2024-07-28 08:42:32,17.07,17.07,17.07,100.00,1130988,26,19927,-69
2024-07-28 08:43:02,16.99,16.99,16.99,100.00,1131272,26,19928,-69
2024-07-28 08:43:32,17.01,17.01,17.01,100.00,1133536,26,20005,-68
2024-07-28 08:44:03,16.93,16.93,16.93,100.00,1132367,26,20029,-68
2024-07-28 08:44:33,16.88,16.88,16.88,100.00,1128271,26,20379,-69
2024-07-28 08:45:03,16.85,16.85,16.85,100.00,1133501,26,19935,-68
2024-07-28 08:45:34,16.83,16.83,16.83,100.00,1133625,26,19938,-69
2024-07-28 08:46:04,16.82,16.82,16.82,100.00,1126294,26,20299,-69
2024-07-28 08:46:34,16.87,16.87,16.87,100.00,1133046,26,19943,-68
2024-07-28 08:47:05,16.85,16.85,16.85,100.00,1133311,26,20010,-68
2024-07-28 08:47:35,16.82,16.82,16.82,100.00,1132337,26,19939,-68
2024-07-28 08:48:05,16.82,16.82,16.82,100.00,1125551,26,19932,-67
2024-07-28 08:48:36,16.83,16.83,16.83,100.00,1118137,26,19961,-68
2024-07-28 08:49:06,16.83,16.83,16.83,100.00,1119841,26,20659,-69
2024-07-28 08:49:36,16.81,16.81,16.81,100.00,1125438,26,19929,-68
2024-07-28 08:50:07,16.86,16.86,16.86,100.00,1133195,26,19928,-69
2024-07-28 08:50:37,16.87,16.87,16.87,100.00,1133359,26,19960,-69
2024-07-28 08:51:07,16.95,16.95,16.95,100.00,1132676,26,19928,-67
2024-07-28 08:51:37,16.93,16.93,16.93,100.00,1132252,26,19928,-69
2024-07-28 08:52:08,16.95,16.95,16.95,100.00,1132578,26,19940,-68
2024-07-28 08:52:38,16.90,16.90,16.90,100.00,1132918,26,19940,-68
2024-07-28 08:53:08,16.94,16.94,16.94,100.00,1129221,26,19940,-67
2024-07-28 08:53:39,16.91,16.91,16.91,100.00,1130001,26,20051,-67
2024-07-28 08:54:09,16.88,16.88,16.88,100.00,1133239,26,19928,-67
2024-07-28 08:54:39,16.82,16.82,16.82,100.00,1132713,26,20258,-67
2024-07-28 08:55:10,16.76,16.76,16.76,100.00,1125503,26,19943,-68
2024-07-28 08:55:40,16.79,16.79,16.79,100.00,1133010,26,19935,-66
2024-07-28 08:56:10,16.77,16.77,16.77,100.00,1125560,26,20666,-67
2024-07-28 08:56:41,16.75,16.75,16.75,100.00,1125284,26,20280,-68
2024-07-28 08:57:11,16.77,16.77,16.77,100.00,1117944,26,19964,-68
2024-07-28 08:57:42,16.81,16.81,16.81,100.00,1110241,26,19999,-68
2024-07-28 08:58:12,16.76,16.76,16.76,100.00,1121334,26,19936,-67
2024-07-28 08:58:42,16.78,16.78,16.78,100.00,1124415,26,19935,-68
2024-07-28 08:59:13,16.78,16.78,16.78,100.00,1132818,26,19928,-68
2024-07-28 08:59:44,16.79,16.79,16.79,100.00,1133462,26,19928,-67
2024-07-28 09:00:14,16.62,16.62,16.62,100.00,1131671,26,19943,-67
2024-07-28 09:00:44,16.83,16.83,16.83,100.00,1133244,26,19928,-67
2024-07-28 09:01:14,16.87,16.87,16.87,100.00,1131923,26,20001,-67
2024-07-28 09:01:45,16.86,16.86,16.86,100.00,1133397,26,19932,-67
2024-07-28 09:02:15,16.90,16.90,16.90,100.00,1133185,26,19928,-67
2024-07-28 09:02:45,16.97,16.97,16.97,100.00,1133393,26,19928,-66
2024-07-28 09:03:15,16.94,16.94,16.94,100.00,1132296,26,19950,-68
2024-07-28 09:03:46,17.00,17.00,17.00,100.00,1133086,26,19936,-67
2024-07-28 09:04:16,17.06,17.06,17.06,100.00,1133458,26,19927,-68
2024-07-28 09:04:47,17.09,17.09,17.09,100.00,1131577,26,20398,-67
2024-07-28 09:05:17,17.06,17.06,17.06,100.00,1130602,26,19943,-68
2024-07-28 09:05:47,17.09,17.09,17.09,100.00,1119609,26,19933,-68
2024-07-28 09:06:18,17.07,17.07,17.07,100.00,1121494,26,20035,-68
2024-07-28 09:06:48,17.15,17.15,17.15,100.00,1125436,26,19935,-67
2024-07-28 09:07:19,17.25,17.25,17.25,100.00,1127889,26,19932,-67
2024-07-28 09:07:49,17.29,17.29,17.29,100.00,1128916,26,20272,-69
2024-07-28 09:08:19,17.31,17.31,17.31,100.00,1133397,26,19935,-67
2024-07-28 09:08:50,17.36,17.36,17.36,100.00,1133577,26,19928,-69
2024-07-28 09:09:20,17.39,17.39,17.39,100.00,1133256,26,19928,-67
2024-07-28 09:09:50,17.36,17.36,17.36,100.00,1128254,26,19956,-69
2024-07-28 09:10:21,17.33,17.33,17.33,100.00,1132979,26,19928,-68
2024-07-28 09:10:51,17.46,17.46,17.46,100.00,1131744,26,19928,-67
2024-07-28 09:11:21,17.42,17.42,17.42,100.00,1129086,26,19939,-68
2024-07-28 09:11:52,17.43,17.43,17.43,100.00,1130396,26,20016,-67
2024-07-28 09:12:22,17.49,17.49,17.49,100.00,1127306,26,19934,-68
2024-07-28 09:12:52,17.55,17.55,17.55,100.00,1129769,26,20919,-68
2024-07-28 09:13:23,17.56,17.56,17.56,100.00,1132577,26,19928,-68
2024-07-28 09:13:53,17.67,17.67,17.67,100.00,1127744,26,19935,-68
2024-07-28 09:14:26,17.60,17.60,17.60,100.00,1125738,26,19941,-67
2024-07-28 09:14:56,17.71,17.71,17.71,100.00,1125814,26,20412,-68
2024-07-28 09:15:27,17.72,17.72,17.72,100.00,1127176,26,19934,-68
2024-07-28 09:15:57,17.91,17.91,17.91,100.00,1127395,26,19983,-69
2024-07-28 09:16:27,17.97,17.97,17.97,100.00,1133487,26,19935,-69
2024-07-28 09:16:58,18.18,18.18,18.18,100.00,1133409,26,19932,-69
2024-07-28 09:17:28,18.28,18.28,18.28,100.00,1132221,26,19932,-69
2024-07-28 09:17:58,18.34,18.34,18.34,100.00,1132751,26,19932,-69
2024-07-28 09:18:29,18.45,18.45,18.45,100.00,1133108,26,20654,-69
2024-07-28 09:19:01,18.49,18.49,18.49,100.00,1129963,26,19928,-69
2024-07-28 09:19:31,18.41,18.41,18.41,100.00,1133037,26,20002,-69
2024-07-28 09:20:02,18.59,18.59,18.59,100.00,1133388,26,20402,-69
2024-07-28 09:20:32,18.82,18.82,18.82,100.00,1128952,26,19940,-68
2024-07-28 09:21:02,19.09,19.09,19.09,100.00,1130652,26,19951,-69
2024-07-28 09:21:33,19.07,19.07,19.07,100.00,1132934,26,19928,-69
2024-07-28 09:22:03,19.38,19.38,19.38,100.00,1132487,26,20614,-68
2024-07-28 09:22:33,19.46,19.46,19.46,100.00,1132791,26,20367,-68
2024-07-28 09:23:04,19.49,19.49,19.49,100.00,1125306,26,19928,-67
2024-07-28 09:23:34,19.64,19.64,19.64,100.00,1125232,26,20606,-69
2024-07-28 09:24:04,19.64,19.64,19.64,100.00,1124889,26,20529,-68
2024-07-28 09:24:35,19.58,19.58,19.58,100.00,1132850,26,19963,-68
2024-07-28 09:25:05,19.51,19.51,19.51,100.00,1124970,26,20548,-68
2024-07-28 09:25:36,19.64,19.64,19.64,100.00,1121971,26,19987,-67
2024-07-28 09:26:06,19.59,19.59,19.59,100.00,1130758,26,19936,-67
2024-07-28 09:26:37,19.57,19.57,19.57,100.00,1132912,26,19927,-68
2024-07-28 09:27:07,19.48,19.48,19.48,100.00,1133068,26,19928,-68
2024-07-28 09:27:37,19.69,19.69,19.69,100.00,1127421,26,20444,-67
2024-07-28 09:28:08,19.83,19.83,19.83,100.00,1124539,26,19935,-68
2024-07-28 09:28:38,19.99,19.99,19.99,100.00,1117897,26,19961,-68
2024-07-28 09:29:09,20.39,20.39,20.39,100.00,1110336,26,20350,-66
2024-07-28 09:29:40,20.71,20.71,20.71,100.00,1117968,26,19929,-67
2024-07-28 09:30:10,21.01,21.01,21.01,100.00,1117791,26,19944,-68
2024-07-28 09:30:40,21.35,21.35,21.35,100.00,1124106,26,19944,-68
2024-07-28 09:31:11,21.36,21.36,21.36,100.00,1132002,26,19939,-69
2024-07-28 09:31:41,21.46,21.46,21.46,100.00,1130008,26,20355,-68
2024-07-28 09:32:12,21.62,21.62,21.62,100.00,1130843,26,20696,-69
2024-07-28 09:32:43,21.80,21.80,21.80,100.00,1130302,26,19927,-68
2024-07-28 09:33:13,21.70,21.70,21.70,100.00,1125296,26,19968,-69
2024-07-28 09:33:44,21.85,21.85,21.85,100.00,1117643,26,19929,-69
2024-07-28 09:34:15,21.98,21.98,21.98,100.00,1110216,26,20265,-69
2024-07-28 09:34:46,21.96,21.96,21.96,100.00,1103925,26,20013,-69
2024-07-28 09:35:16,22.04,22.04,22.04,100.00,1117140,26,19965,-69
2024-07-28 09:35:46,21.96,21.96,21.96,100.00,1125595,26,20495,-69
2024-07-28 09:36:17,21.37,21.37,21.37,100.00,1125463,26,19935,-68
2024-07-28 09:36:47,21.56,21.56,21.56,100.00,1131263,26,19939,-68
2024-07-28 09:37:17,22.10,22.10,22.10,100.00,1129289,26,19936,-69
2024-07-28 09:37:48,22.49,22.49,22.49,100.00,1127399,26,20370,-68
2024-07-28 09:38:18,22.50,22.50,22.50,100.00,1132985,26,19997,-68
2024-07-28 09:38:48,22.59,22.59,22.59,100.00,1133059,26,19927,-69
2024-07-28 09:39:19,22.47,22.47,22.47,100.00,1133005,26,19932,-69
2024-07-28 09:39:49,21.94,21.94,21.94,100.00,1133276,26,20265,-68
2024-07-28 09:40:21,21.87,21.87,21.87,100.00,1133099,26,20008,-68
2024-07-28 09:40:51,22.17,22.17,22.17,100.00,1131977,26,19935,-68
2024-07-28 09:41:21,22.45,22.45,22.45,100.00,1132195,26,20789,-69
2024-07-28 09:41:51,22.42,22.42,22.42,100.00,1132951,26,20462,-68
2024-07-28 09:42:22,22.21,22.21,22.21,100.00,1132805,26,19940,-69
2024-07-28 09:42:52,22.32,22.32,22.32,100.00,1127743,26,20651,-69
2024-07-28 09:43:22,22.23,22.23,22.23,100.00,1132681,26,19936,-70
2024-07-28 09:43:53,21.83,21.83,21.83,100.00,1132604,26,20300,-69
2024-07-28 09:44:23,21.53,21.53,21.53,100.00,1125265,26,19947,-69
2024-07-28 09:44:53,21.41,21.41,21.41,100.00,1124843,26,20705,-68
2024-07-28 09:45:24,21.35,21.35,21.35,100.00,1132553,26,19928,-68
2024-07-28 09:45:54,21.28,21.28,21.28,100.00,1125519,26,19932,-69
2024-07-28 09:46:24,21.18,21.18,21.18,100.00,1132749,26,19999,-69
2024-07-28 09:46:59,20.98,20.98,20.98,100.00,1132614,26,19975,-68
2024-07-28 09:47:29,20.90,20.90,20.90,100.00,1124565,26,20839,-69
2024-07-28 09:48:00,20.93,20.93,20.93,100.00,1111565,26,19941,-68
2024-07-28 09:48:30,21.20,21.20,21.20,100.00,1118033,26,19929,-68
2024-07-28 09:49:00,21.29,21.29,21.29,100.00,1118268,26,19941,-69
2024-07-28 09:49:31,21.59,21.59,21.59,100.00,1117462,26,20809,-68
2024-07-28 09:50:07,21.89,21.89,21.89,100.00,1132700,26,19935,-68
2024-07-28 09:50:38,22.36,22.36,22.36,100.00,1132167,26,19931,-67
2024-07-28 09:51:26,22.43,22.43,22.43,100.00,1130786,26,20000,-68
2024-07-28 09:51:57,22.14,22.14,22.14,100.00,1125707,26,20491,-69
2024-07-28 09:52:27,22.10,22.10,22.10,100.00,1131036,26,19943,-68
2024-07-28 09:53:05,22.46,22.46,22.46,100.00,1132933,26,19968,-68
2024-07-28 09:53:35,22.81,22.81,22.81,100.00,1130524,26,19939,-69
2024-07-28 09:54:06,23.14,23.14,23.14,100.00,1131947,26,20601,-68
2024-07-28 09:54:36,23.14,23.14,23.14,100.00,1132862,26,19959,-68
2024-07-28 09:55:10,23.35,23.35,23.35,100.00,1131959,26,19934,-69
2024-07-28 09:55:40,23.61,23.61,23.61,100.00,1132082,26,19928,-68
2024-07-28 09:56:17,23.87,23.87,23.87,100.00,1132322,26,20256,-69
2024-07-28 09:56:53,23.55,23.55,23.55,100.00,1124899,26,19969,-68
2024-07-28 09:57:23,23.53,23.53,23.53,100.00,1127294,26,20790,-68
2024-07-28 09:57:54,23.68,23.68,23.68,100.00,1125033,26,19929,-67
2024-07-28 09:58:24,23.87,23.87,23.87,100.00,1127258,26,19932,-68
2024-07-28 09:59:01,23.92,23.92,23.92,100.00,1133234,26,19991,-68
2024-07-28 09:59:43,24.16,24.16,24.16,100.00,1131047,26,19935,-68
2024-07-28 10:00:20,24.63,24.63,24.63,100.00,1125704,26,19935,-68
2024-07-28 10:01:17,24.79,24.79,24.79,100.00,1128852,26,20592,-68
2024-07-28 10:01:50,25.07,25.07,25.07,100.00,1132907,26,19939,-68
2024-07-28 10:02:21,24.55,24.55,24.55,100.00,1126294,26,19929,-69
2024-07-28 10:02:52,24.96,24.96,24.96,100.00,1132419,26,19928,-69
2024-07-28 10:03:26,25.03,25.03,25.03,100.00,1132542,26,19935,-68
2024-07-28 10:04:05,25.40,25.40,25.40,100.00,1132460,26,19931,-68
2024-07-28 10:04:35,25.84,25.84,25.84,100.00,1125197,26,19978,-69
2024-07-28 10:05:06,25.74,25.74,25.74,100.00,1130413,26,20459,-69
2024-07-28 10:05:37,25.64,25.64,25.64,100.00,1131302,26,19928,-68
2024-07-28 10:06:16,25.58,25.58,25.58,100.00,1133613,26,20283,-68
2024-07-28 10:06:46,25.63,25.63,25.63,100.00,1133739,26,20450,-68
2024-07-28 10:07:29,25.20,25.20,25.20,100.00,1133484,26,19932,-68
2024-07-28 10:08:12,25.22,25.22,25.22,100.00,1133339,26,19927,-70
2024-07-28 10:08:46,24.97,24.97,24.97,100.00,1126035,26,19935,-68
2024-07-28 10:09:23,25.19,25.19,25.19,100.00,1132810,26,19935,-69
2024-07-28 10:10:03,25.08,25.08,25.08,100.00,1133060,26,19932,-69
2024-07-28 10:10:33,25.01,25.01,25.01,100.00,1132852,26,19935,-67
2024-07-28 10:11:04,24.63,24.63,24.63,100.00,1132818,26,19939,-68
2024-07-28 10:11:34,24.03,24.03,24.03,100.00,1132829,26,19928,-67
2024-07-28 10:12:07,23.57,23.57,23.57,100.00,1132806,26,20386,-68
2024-07-28 10:12:39,23.32,23.32,23.32,100.00,1132498,26,19996,-68
2024-07-28 10:13:09,23.37,23.37,23.37,100.00,1126199,26,19928,-68
2024-07-28 10:13:40,23.28,23.28,23.28,100.00,1131135,26,19928,-68
2024-07-28 10:14:10,23.05,23.05,23.05,100.00,1133156,26,19935,-68
2024-07-28 10:14:46,22.94,22.94,22.94,100.00,1133115,26,19964,-68
2024-07-28 10:15:16,23.44,23.44,23.44,100.00,1133190,26,19960,-69
2024-07-28 10:15:46,23.98,23.98,23.98,100.00,1133463,26,19939,-68
2024-07-28 10:16:17,24.35,24.35,24.35,100.00,1133030,26,20689,-68
2024-07-28 10:16:47,24.69,24.69,24.69,100.00,1132646,26,19943,-68
2024-07-28 10:17:17,24.74,24.74,24.74,100.00,1133039,26,19962,-67
2024-07-28 10:17:48,24.72,24.72,24.72,100.00,1132665,26,20357,-67
2024-07-28 10:18:18,24.48,24.48,24.48,100.00,1133276,26,19927,-68
2024-07-28 10:18:48,24.34,24.34,24.34,100.00,1132287,26,20275,-67
2024-07-28 10:19:19,24.50,24.50,24.50,100.00,1133635,26,19936,-67
2024-07-28 10:19:49,24.20,24.20,24.20,100.00,1133754,26,19997,-68
2024-07-28 10:20:19,24.23,24.23,24.23,100.00,1133484,26,20258,-67
2024-07-28 10:20:50,24.03,24.03,24.03,100.00,1133166,26,19929,-68
2024-07-28 10:21:24,23.90,23.90,23.90,100.00,1133283,26,19928,-67
2024-07-28 10:22:01,23.71,23.71,23.71,100.00,1133163,26,19932,-68
2024-07-28 10:22:31,23.35,23.35,23.35,100.00,1133109,26,19932,-68
2024-07-28 10:23:03,23.42,23.42,23.42,100.00,1132990,26,19931,-68
2024-07-28 10:23:34,23.63,23.63,23.63,100.00,1133264,26,20321,-68
2024-07-28 10:24:06,23.49,23.49,23.49,100.00,1133179,26,19943,-66
2024-07-28 10:24:36,23.01,23.01,23.01,100.00,1125500,26,19928,-68
2024-07-28 10:25:13,22.73,22.73,22.73,100.00,1125941,26,19936,-67
2024-07-28 10:25:43,22.46,22.46,22.46,100.00,1133726,26,19935,-67
2024-07-28 10:26:14,22.28,22.28,22.28,100.00,1133527,26,19936,-67
2024-07-28 10:26:44,22.03,22.03,22.03,100.00,1133699,26,20439,-66
2024-07-28 10:27:17,21.96,21.96,21.96,100.00,1133699,26,19928,-67
2024-07-28 10:27:52,21.76,21.76,21.76,100.00,1132931,26,20297,-67
2024-07-28 10:28:23,21.72,21.72,21.72,100.00,1133404,26,19928,-68
2024-07-28 10:28:54,21.92,21.92,21.92,100.00,1133618,26,19928,-67
2024-07-28 10:29:25,21.92,21.92,21.92,100.00,1133693,26,19928,-67
2024-07-28 10:30:02,22.17,22.17,22.17,100.00,1133779,26,19935,-67
2024-07-28 10:30:32,22.29,22.29,22.29,100.00,1133428,26,19928,-67
2024-07-28 10:31:03,22.42,22.42,22.42,100.00,1133688,26,19928,-68
2024-07-28 10:31:33,22.48,22.48,22.48,100.00,1133791,26,19960,-67
2024-07-28 10:32:04,22.47,22.47,22.47,100.00,1133683,26,19935,-66
2024-07-28 10:32:35,22.10,22.10,22.10,100.00,1133315,26,19936,-67
2024-07-28 10:33:05,22.04,22.04,22.04,100.00,1133254,26,19928,-67
2024-07-28 10:33:36,22.13,22.13,22.13,100.00,1133310,26,20295,-66
2024-07-28 10:34:06,22.18,22.18,22.18,100.00,1133202,26,19940,-66
2024-07-28 10:34:37,22.23,22.23,22.23,100.00,1133411,26,20566,-68
2024-07-28 10:35:07,22.62,22.62,22.62,100.00,1133632,26,19928,-67
2024-07-28 10:35:37,22.95,22.95,22.95,100.00,1133517,26,20000,-68
2024-07-28 10:36:08,23.15,23.15,23.15,100.00,1133761,26,19928,-67
2024-07-28 10:36:39,22.95,22.95,22.95,100.00,1133617,26,19935,-67
2024-07-28 10:37:09,22.98,22.98,22.98,100.00,1133489,26,19938,-67
2024-07-28 10:37:39,22.80,22.80,22.80,100.00,1132370,26,20380,-67
2024-07-28 10:38:10,22.76,22.76,22.76,100.00,1133268,26,19932,-68
2024-07-28 10:38:41,22.70,22.70,22.70,100.00,1133270,26,19935,-68
2024-07-28 10:39:12,22.55,22.55,22.55,100.00,1133184,26,19928,-67
2024-07-28 10:39:49,22.23,22.23,22.23,100.00,1133444,26,20260,-67
2024-07-28 10:40:25,21.99,21.99,21.99,100.00,1133661,26,19936,-68
2024-07-28 10:41:02,22.60,22.60,22.60,100.00,1133456,26,19939,-67
2024-07-28 10:41:32,23.08,23.08,23.08,100.00,1126158,26,20364,-67
2024-07-28 10:42:03,23.61,23.61,23.61,100.00,1126186,26,19997,-67
2024-07-28 10:42:33,24.21,24.21,24.21,100.00,1126199,26,19928,-68
2024-07-28 10:43:06,24.62,24.62,24.62,100.00,1131132,26,20382,-66
2024-07-28 10:43:36,25.02,25.02,25.02,100.00,1133607,26,20330,-67
2024-07-28 10:44:07,24.82,24.82,24.82,100.00,1133569,26,19944,-68
2024-07-28 10:44:46,24.61,24.61,24.61,100.00,1133474,26,20394,-67
2024-07-28 10:45:16,25.00,25.00,25.00,100.00,1133415,26,19928,-67
2024-07-28 10:45:46,24.95,24.95,24.95,100.00,1133683,26,20005,-66
2024-07-28 10:46:17,25.08,25.08,25.08,100.00,1133469,26,19938,-67
2024-07-28 10:46:47,25.15,25.15,25.15,100.00,1133625,26,19935,-68
2024-07-28 10:47:17,25.58,25.58,25.58,100.00,1133506,26,19939,-68
2024-07-28 10:47:48,25.99,25.99,25.99,100.00,1132623,26,19931,-69
2024-07-28 10:48:20,26.05,26.05,26.05,100.00,1133656,26,19936,-68
2024-07-28 10:48:50,25.99,25.99,25.99,100.00,1133514,26,19928,-67
2024-07-28 10:49:20,25.97,25.97,25.97,100.00,1133518,26,19928,-68
2024-07-28 10:49:51,25.84,25.84,25.84,100.00,1133442,26,19985,-65
2024-07-28 10:50:21,25.81,25.81,25.81,100.00,1133655,26,19928,-68
2024-07-28 10:50:51,25.83,25.83,25.83,100.00,1133483,26,19943,-68
2024-07-28 10:51:22,26.27,26.27,26.27,100.00,1133359,26,20018,-69
2024-07-28 10:51:52,26.10,26.10,26.10,100.00,1133681,26,20364,-68
2024-07-28 10:52:27,25.49,25.49,25.49,100.00,1133604,26,19939,-69
2024-07-28 10:53:04,25.92,25.92,25.92,100.00,1133442,26,19936,-69
2024-07-28 10:53:34,26.13,26.13,26.13,100.00,1133570,26,20268,-69
2024-07-28 10:54:05,26.21,26.21,26.21,100.00,1133509,26,19928,-67
2024-07-28 10:54:35,26.33,26.33,26.33,100.00,1133367,26,20375,-69
2024-07-28 10:55:06,26.70,26.70,26.70,100.00,1133574,26,19928,-70
2024-07-28 10:55:36,26.82,26.82,26.82,100.00,1133347,26,19928,-65
2024-07-28 10:56:07,25.97,25.97,25.97,100.00,1133524,26,20396,-66
2024-07-28 10:56:37,25.40,25.40,25.40,100.00,1133517,26,19936,-67
2024-07-28 10:57:07,25.14,25.14,25.14,100.00,1133544,26,20378,-67
2024-07-28 10:57:38,24.66,24.66,24.66,100.00,1132412,26,20395,-67
2024-07-28 10:58:09,24.75,24.75,24.75,100.00,1132841,26,19928,-67
2024-07-28 10:58:39,25.03,25.03,25.03,100.00,1133108,26,19971,-66
2024-07-28 10:59:10,25.44,25.44,25.44,100.00,1133178,26,19938,-66
2024-07-28 10:59:40,25.70,25.70,25.70,100.00,1133482,26,20801,-67
2024-07-28 11:00:10,25.70,25.70,25.70,100.00,1133320,26,19936,-67
2024-07-28 11:00:41,25.67,25.67,25.67,100.00,1133675,26,19928,-66
2024-07-28 11:01:11,26.03,26.03,26.03,100.00,1133548,26,19928,-69
2024-07-28 11:01:43,25.48,25.48,25.48,100.00,1133349,26,19928,-67
2024-07-28 11:02:13,25.02,25.02,25.02,100.00,1133612,26,19932,-66
2024-07-28 11:02:43,24.79,24.79,24.79,100.00,1133072,26,19977,-66
2024-07-28 11:03:14,24.69,24.69,24.69,100.00,1133013,26,19928,-66
2024-07-28 11:03:44,24.43,24.43,24.43,100.00,1133029,26,19938,-66
2024-07-28 11:04:15,24.37,24.37,24.37,100.00,1132974,26,19932,-67
2024-07-28 11:04:45,24.16,24.16,24.16,100.00,1126003,26,20003,-66
2024-07-28 11:05:15,23.83,23.83,23.83,100.00,1132769,26,19928,-67
2024-07-28 11:05:46,23.63,23.63,23.63,100.00,1132428,26,20486,-67
2024-07-28 11:06:16,23.51,23.51,23.51,100.00,1133261,26,19939,-68
2024-07-28 11:06:46,23.36,23.36,23.36,100.00,1133317,26,19935,-67
2024-07-28 11:07:17,22.98,22.98,22.98,100.00,1133393,26,19997,-67
2024-07-28 11:07:47,23.25,23.25,23.25,100.00,1132673,26,19996,-67
2024-07-28 11:08:17,23.09,23.09,23.09,100.00,1133127,26,19938,-68
2024-07-28 11:08:48,22.98,22.98,22.98,100.00,1133506,26,19935,-65
2024-07-28 11:09:18,23.02,23.02,23.02,100.00,1133464,26,20383,-67
2024-07-28 11:09:49,22.96,22.96,22.96,100.00,1133482,26,19993,-68
2024-07-28 11:10:19,22.75,22.75,22.75,100.00,1133124,26,19935,-65
2024-07-28 11:10:49,22.92,22.92,22.92,100.00,1133416,26,20331,-68
2024-07-28 11:11:20,23.44,23.44,23.44,100.00,1133622,26,19936,-67
2024-07-28 11:11:50,23.71,23.71,23.71,100.00,1133266,26,19927,-67
2024-07-28 11:12:20,24.06,24.06,24.06,100.00,1133345,26,20434,-68
2024-07-28 11:12:51,24.61,24.61,24.61,100.00,1133518,26,19935,-68
2024-07-28 11:13:21,24.70,24.70,24.70,100.00,1133230,26,19927,-67
2024-07-28 11:13:51,25.01,25.01,25.01,100.00,1133011,26,19956,-67
2024-07-28 11:14:22,25.39,25.39,25.39,100.00,1133660,26,20024,-68
2024-07-28 11:14:52,25.45,25.45,25.45,100.00,1134156,26,19939,-69
2024-07-28 11:15:22,25.64,25.64,25.64,100.00,1134440,26,19932,-69
2024-07-28 11:15:53,25.61,25.61,25.61,100.00,1134835,26,19928,-68
2024-07-28 11:16:23,25.80,25.80,25.80,100.00,1134988,26,20590,-68
2024-07-28 11:16:53,26.17,26.17,26.17,100.00,1134854,26,19934,-67
2024-07-28 11:17:23,25.95,25.95,25.95,100.00,1134387,26,19928,-68
2024-07-28 11:17:54,25.84,25.84,25.84,100.00,1135123,26,19932,-67
2024-07-28 11:18:24,26.40,26.40,26.40,100.00,1134843,26,19932,-66
2024-07-28 11:18:54,25.86,25.86,25.86,100.00,1135125,26,20004,-68
2024-07-28 11:19:25,25.64,25.64,25.64,100.00,1135105,26,19932,-68
2024-07-28 11:19:55,25.50,25.50,25.50,100.00,1135013,26,19934,-65
2024-07-28 11:20:25,25.38,25.38,25.38,100.00,1134906,26,20417,-67
2024-07-28 11:20:56,24.63,24.63,24.63,100.00,1134850,26,19928,-67
2024-07-28 11:21:26,24.10,24.10,24.10,100.00,1135087,26,19928,-67
2024-07-28 11:21:56,23.92,23.92,23.92,100.00,1134961,26,19936,-67
2024-07-28 11:22:26,23.38,23.38,23.38,100.00,1134455,26,20469,-66
2024-07-28 11:22:57,23.09,23.09,23.09,100.00,1134400,26,19975,-68
2024-07-28 11:23:27,23.08,23.08,23.08,100.00,1134818,26,19928,-67
2024-07-28 11:23:57,23.29,23.29,23.29,100.00,1134362,26,19932,-67
2024-07-28 11:24:28,23.23,23.23,23.23,100.00,1135134,26,19931,-65
2024-07-28 11:24:58,23.32,23.32,23.32,100.00,1134782,26,20000,-67
2024-07-28 11:25:28,23.40,23.40,23.40,100.00,1134845,26,19928,-67
2024-07-28 11:25:59,23.31,23.31,23.31,100.00,1134944,26,19960,-68
2024-07-28 11:26:29,23.49,23.49,23.49,100.00,1135033,26,19940,-67
2024-07-28 11:26:59,23.65,23.65,23.65,100.00,1134615,26,20372,-68
2024-07-28 11:27:30,23.72,23.72,23.72,100.00,1134293,26,19927,-67
2024-07-28 11:28:00,23.67,23.67,23.67,100.00,1135014,26,19968,-65
2024-07-28 11:28:30,23.83,23.83,23.83,100.00,1134530,26,20257,-65
2024-07-28 11:29:01,24.09,24.09,24.09,100.00,1134256,26,19934,-67
2024-07-28 11:29:31,24.06,24.06,24.06,100.00,1134630,26,19930,-68
2024-07-28 11:30:01,24.29,24.29,24.29,100.00,1134665,26,19935,-68
2024-07-28 11:30:31,23.85,23.85,23.85,100.00,1134793,26,20004,-65
2024-07-28 11:31:05,23.60,23.60,23.60,100.00,1135064,26,20060,-68
2024-07-28 11:31:35,23.78,23.78,23.78,100.00,1135062,26,19935,-68
2024-07-28 11:32:05,23.75,23.75,23.75,100.00,1134215,26,19996,-67
2024-07-28 11:32:36,23.45,23.45,23.45,100.00,1134670,26,20589,-68
2024-07-28 11:33:06,23.61,23.61,23.61,100.00,1134474,26,19934,-68
2024-07-28 11:33:36,23.36,23.36,23.36,100.00,1134665,26,19928,-64
2024-07-28 11:34:07,23.44,23.44,23.44,100.00,1134254,26,20006,-65
2024-07-28 11:34:37,23.19,23.19,23.19,100.00,1134427,26,19928,-68
2024-07-28 11:35:07,23.17,23.17,23.17,100.00,1127299,26,19941,-68
2024-07-28 11:35:37,22.92,22.92,22.92,100.00,1130763,26,19997,-66
2024-07-28 11:36:08,22.92,22.92,22.92,100.00,1135081,26,19928,-67
2024-07-28 11:36:38,23.09,23.09,23.09,100.00,1135078,26,19928,-67
2024-07-28 11:37:08,23.16,23.16,23.16,100.00,1134654,26,19928,-68
2024-07-28 11:37:39,23.58,23.58,23.58,100.00,1133613,26,19940,-66
2024-07-28 11:38:09,23.56,23.56,23.56,100.00,1134579,26,19934,-66
2024-07-28 11:38:39,23.66,23.66,23.66,100.00,1134674,26,19935,-67
2024-07-28 11:39:10,23.99,23.99,23.99,100.00,1134653,26,20416,-66
2024-07-28 11:39:40,24.52,24.52,24.52,100.00,1134764,26,19928,-68
2024-07-28 11:40:11,24.72,24.72,24.72,100.00,1135030,26,19935,-67
2024-07-28 11:40:41,24.96,24.96,24.96,100.00,1135048,26,19928,-67
2024-07-28 11:41:11,25.33,25.33,25.33,100.00,1134827,26,19942,-66
2024-07-28 11:41:44,25.41,25.41,25.41,100.00,1134938,26,19928,-67
2024-07-28 11:42:14,25.90,25.90,25.90,100.00,1134479,26,19940,-69
2024-07-28 11:42:45,25.91,25.91,25.91,100.00,1134236,26,19968,-68
2024-07-28 11:43:15,25.83,25.83,25.83,100.00,1134622,26,19928,-68
2024-07-28 11:43:45,26.01,26.01,26.01,100.00,1134187,26,20006,-69
2024-07-28 11:44:15,26.19,26.19,26.19,100.00,1127509,26,20005,-68
2024-07-28 11:44:46,26.33,26.33,26.33,100.00,1132975,26,20343,-69
2024-07-28 11:45:16,26.32,26.32,26.32,100.00,1135083,26,19927,-69
2024-07-28 11:45:46,25.60,25.60,25.60,100.00,1134900,26,19939,-68
2024-07-28 11:46:17,25.82,25.82,25.82,100.00,1134841,26,20256,-68
2024-07-28 11:46:47,25.96,25.96,25.96,100.00,1135146,26,19928,-67
2024-07-28 11:47:17,25.80,25.80,25.80,100.00,1135090,26,19928,-67
2024-07-28 11:47:47,25.05,25.05,25.05,100.00,1134027,26,19928,-67
2024-07-28 11:48:18,25.01,25.01,25.01,100.00,1135113,26,19943,-69
2024-07-28 11:48:48,25.23,25.23,25.23,100.00,1135230,26,19943,-68
2024-07-28 11:49:18,25.20,25.20,25.20,100.00,1135032,26,19935,-68
2024-07-28 11:49:49,25.30,25.30,25.30,100.00,1134745,26,19951,-65
2024-07-28 11:50:21,25.11,25.11,25.11,100.00,1135160,26,19927,-67
2024-07-28 11:50:51,24.64,24.64,24.64,100.00,1135069,26,19992,-66
2024-07-28 11:51:22,24.55,24.55,24.55,100.00,1134956,26,19928,-67
2024-07-28 11:51:52,24.66,24.66,24.66,100.00,1134563,26,19928,-67
2024-07-28 11:52:23,24.74,24.74,24.74,100.00,1135239,26,20020,-67
2024-07-28 11:52:53,24.35,24.35,24.35,100.00,1135001,26,19935,-66
2024-07-28 11:53:23,24.06,24.06,24.06,100.00,1134742,26,19934,-68
2024-07-28 11:53:53,23.99,23.99,23.99,100.00,1134419,26,20371,-68
2024-07-28 11:54:24,24.15,24.15,24.15,100.00,1134524,26,19927,-69
2024-07-28 11:54:54,24.20,24.20,24.20,100.00,1134252,26,19930,-68
2024-07-28 11:55:24,24.39,24.39,24.39,100.00,1135178,26,19927,-67
2024-07-28 11:55:55,24.28,24.28,24.28,100.00,1134908,26,19940,-67
2024-07-28 11:56:25,24.29,24.29,24.29,100.00,1134962,26,19928,-69
2024-07-28 11:56:55,24.21,24.21,24.21,100.00,1134331,26,20340,-67
2024-07-28 11:57:26,24.68,24.68,24.68,100.00,1133984,26,19932,-68
2024-07-28 11:57:56,25.30,25.30,25.30,100.00,1134483,26,19927,-66
2024-07-28 11:58:26,25.28,25.28,25.28,100.00,1134406,26,19997,-66
2024-07-28 11:58:56,25.74,25.74,25.74,100.00,1134904,26,19997,-67
2024-07-28 11:59:27,26.27,26.27,26.27,100.00,1134918,26,19968,-68
2024-07-28 11:59:57,26.51,26.51,26.51,100.00,1134771,26,20249,-68
2024-07-28 12:00:27,26.83,26.83,26.83,100.00,1134803,26,20024,-66
2024-07-28 12:00:59,27.01,27.01,27.01,100.00,1134580,26,20470,-68
2024-07-28 12:01:29,27.09,27.09,27.09,100.00,1134394,26,19932,-67
2024-07-28 12:01:59,27.35,27.35,27.35,100.00,1134492,26,19928,-67
2024-07-28 12:02:30,27.62,27.62,27.62,100.00,1134484,26,19935,-68
2024-07-28 12:03:00,27.62,27.62,27.62,100.00,1134178,26,19928,-67
2024-07-28 12:03:30,27.08,27.08,27.08,100.00,1140616,26,19927,-69
2024-07-28 12:04:01,27.04,27.04,27.04,100.00,1134547,26,19928,-68
2024-07-28 12:04:31,27.41,27.41,27.41,100.00,1134397,26,19935,-68
2024-07-28 12:05:02,27.23,27.23,27.23,100.00,1134338,26,20348,-67
2024-07-28 12:05:32,27.35,27.35,27.35,100.00,1127109,26,19928,-70
2024-07-28 12:06:03,27.81,27.81,27.81,100.00,1127511,26,19928,-69
2024-07-28 12:06:34,27.61,27.61,27.61,100.00,1128093,26,19932,-67
2024-07-28 12:07:04,27.49,27.49,27.49,100.00,1134408,26,19932,-67
2024-07-28 12:07:34,28.09,28.09,28.09,100.00,1133822,26,19932,-67
2024-07-28 12:08:05,27.20,27.20,27.20,100.00,1134529,26,20444,-68
2024-07-28 12:08:35,27.52,27.52,27.52,100.00,1134193,26,19960,-67
2024-07-28 12:09:05,27.58,27.58,27.58,100.00,1127356,26,19929,-67
2024-07-28 12:09:36,27.81,27.81,27.81,100.00,1127523,26,19944,-66
2024-07-28 12:10:06,28.00,28.00,28.00,100.00,1130460,26,19929,-65
2024-07-28 12:10:36,28.47,28.47,28.47,100.00,1134786,26,20271,-66
2024-07-28 12:11:08,28.77,28.77,28.77,100.00,1135093,26,19928,-68
2024-07-28 12:11:38,28.59,28.59,28.59,100.00,1134911,26,19944,-66
2024-07-28 12:12:08,28.46,28.46,28.46,100.00,1135024,26,19939,-69
2024-07-28 12:12:40,27.41,27.41,27.41,100.00,1134718,26,20043,-68
2024-07-28 12:13:13,27.30,27.30,27.30,100.00,1135040,26,19927,-68
2024-07-28 12:13:43,26.87,26.87,26.87,100.00,1134614,26,19934,-67
2024-07-28 12:14:14,26.62,26.62,26.62,100.00,1134936,26,20263,-68
2024-07-28 12:14:44,26.68,26.68,26.68,100.00,1134714,26,19928,-68
2024-07-28 12:15:15,27.18,27.18,27.18,100.00,1134669,26,20372,-67
2024-07-28 12:15:46,27.63,27.63,27.63,100.00,1134864,26,20436,-68
2024-07-28 12:16:16,27.48,27.48,27.48,100.00,1134829,26,20016,-67
2024-07-28 12:16:46,27.85,27.85,27.85,100.00,1134633,26,19928,-68
2024-07-28 12:17:17,27.57,27.57,27.57,100.00,1134891,26,19932,-67
2024-07-28 12:17:47,27.13,27.13,27.13,100.00,1134184,26,20259,-67
2024-07-28 12:18:17,27.12,27.12,27.12,100.00,1134962,26,19935,-67
2024-07-28 12:18:47,27.56,27.56,27.56,100.00,1134522,26,19939,-68
2024-07-28 12:19:18,27.58,27.58,27.58,100.00,1134904,26,20710,-67
2024-07-28 12:19:48,27.30,27.30,27.30,100.00,1134921,26,19932,-67
2024-07-28 12:20:18,27.86,27.86,27.86,100.00,1134162,26,19936,-68
2024-07-28 12:20:49,28.18,28.18,28.18,100.00,1134427,26,19934,-68
2024-07-28 12:21:19,28.03,28.03,28.03,100.00,1134370,26,19955,-67
2024-07-28 12:21:50,27.99,27.99,27.99,100.00,1134267,26,19932,-68
2024-07-28 12:22:20,27.86,27.86,27.86,100.00,1127417,26,19997,-67
2024-07-28 12:22:50,27.82,27.82,27.82,100.00,1127407,26,19929,-66
2024-07-28 12:23:20,27.67,27.67,27.67,100.00,1127199,26,19997,-67
2024-07-28 12:23:51,27.85,27.85,27.85,100.00,1132221,26,20287,-68
2024-07-28 12:24:21,27.64,27.64,27.64,100.00,1134860,26,19999,-67
2024-07-28 12:24:54,28.01,28.01,28.01,100.00,1134660,26,19960,-68
2024-07-28 12:25:24,27.93,27.93,27.93,100.00,1134506,26,19940,-67
2024-07-28 12:25:54,27.92,27.92,27.92,100.00,1134091,26,19936,-67
2024-07-28 12:26:24,27.45,27.45,27.45,100.00,1134086,26,20836,-67
2024-07-28 12:26:55,27.23,27.23,27.23,100.00,1133800,26,19932,-67
2024-07-28 12:27:25,26.85,26.85,26.85,100.00,1133287,26,19928,-67
2024-07-28 12:27:55,26.91,26.91,26.91,100.00,1134050,26,19975,-66
2024-07-28 12:28:26,27.00,27.00,27.00,100.00,1134119,26,20002,-69
2024-07-28 12:28:56,27.03,27.03,27.03,100.00,1132521,26,19944,-68
2024-07-28 12:29:26,27.33,27.33,27.33,100.00,1133077,26,19940,-67
2024-07-28 12:29:57,27.04,27.04,27.04,100.00,1133391,26,19935,-68
2024-07-28 12:30:27,27.09,27.09,27.09,100.00,1133805,26,19940,-67
2024-07-28 12:30:58,27.27,27.27,27.27,100.00,1133573,26,20296,-67
2024-07-28 12:31:30,27.08,27.08,27.08,100.00,1133532,26,19935,-67
2024-07-28 12:32:00,26.96,26.96,26.96,100.00,1133387,26,20364,-65
2024-07-28 12:32:30,27.04,27.04,27.04,100.00,1133718,26,19928,-65
2024-07-28 12:33:01,26.94,26.94,26.94,100.00,1133101,26,19935,-67
2024-07-28 12:33:31,26.89,26.89,26.89,100.00,1130903,26,20029,-67
2024-07-28 12:34:01,26.80,26.80,26.80,100.00,1131816,26,20384,-66
2024-07-28 12:34:32,26.85,26.85,26.85,100.00,1132914,26,20388,-67
2024-07-28 12:35:02,26.95,26.95,26.95,100.00,1133142,26,19932,-67
2024-07-28 12:35:32,26.91,26.91,26.91,100.00,1133986,26,20364,-67
2024-07-28 12:36:03,27.19,27.19,27.19,100.00,1133825,26,20370,-67
2024-07-28 12:36:33,27.22,27.22,27.22,100.00,1134040,26,19927,-68
2024-07-28 12:37:04,27.27,27.27,27.27,100.00,1133023,26,20041,-67
2024-07-28 12:37:34,27.30,27.30,27.30,100.00,1133215,26,19928,-67
2024-07-28 12:38:04,27.16,27.16,27.16,100.00,1133732,26,19928,-67
2024-07-28 12:38:34,27.19,27.19,27.19,100.00,1133798,26,19928,-67
2024-07-28 12:39:05,27.21,27.21,27.21,100.00,1133947,26,19928,-67
2024-07-28 12:39:35,27.27,27.27,27.27,100.00,1133811,26,20379,-68
2024-07-28 12:40:08,27.32,27.32,27.32,100.00,1133576,26,19936,-68
2024-07-28 12:40:38,27.58,27.58,27.58,100.00,1133656,26,19928,-68
2024-07-28 12:41:09,27.49,27.49,27.49,100.00,1133863,26,19928,-68
2024-07-28 12:41:39,26.99,26.99,26.99,100.00,1134022,26,19928,-67
2024-07-28 12:42:10,26.99,26.99,26.99,100.00,1133973,26,19928,-67
2024-07-28 12:42:40,27.11,27.11,27.11,100.00,1132429,26,20815,-67
2024-07-28 12:43:11,27.01,27.01,27.01,100.00,1133750,26,19932,-68
2024-07-28 12:43:41,26.98,26.98,26.98,100.00,1133893,26,19928,-69
2024-07-28 12:44:11,27.29,27.29,27.29,100.00,1128131,26,19976,-67
2024-07-28 12:44:42,27.45,27.45,27.45,100.00,1130791,26,19935,-67
2024-07-28 12:45:13,27.04,27.04,27.04,100.00,1133960,26,19935,-67
2024-07-28 12:45:43,27.54,27.54,27.54,100.00,1133931,26,20271,-67
2024-07-28 12:46:13,27.53,27.53,27.53,100.00,1133708,26,20478,-67
2024-07-28 12:46:44,27.73,27.73,27.73,100.00,1134084,26,19932,-67
2024-07-28 12:47:14,27.71,27.71,27.71,100.00,1133849,26,19935,-67
2024-07-28 12:47:44,27.54,27.54,27.54,100.00,1133314,26,19936,-68
2024-07-28 12:48:15,27.60,27.60,27.60,100.00,1133727,26,19928,-67
2024-07-28 12:48:45,27.11,27.11,27.11,100.00,1134001,26,19935,-68
2024-07-28 12:49:15,26.76,26.76,26.76,100.00,1133793,26,20021,-67
2024-07-28 12:49:45,27.03,27.03,27.03,100.00,1133963,26,19939,-67
2024-07-28 12:50:16,27.43,27.43,27.43,100.00,1133853,26,19932,-66
2024-07-28 12:50:46,27.16,27.16,27.16,100.00,1134011,26,19939,-67
2024-07-28 12:51:16,26.99,26.99,26.99,100.00,1133765,26,20326,-67
2024-07-28 12:51:47,27.17,27.17,27.17,100.00,1133984,26,19942,-67
2024-07-28 12:52:17,27.53,27.53,27.53,100.00,1133825,26,19955,-67
2024-07-28 12:52:47,27.45,27.45,27.45,100.00,1133940,26,19976,-68
2024-07-28 12:53:18,27.22,27.22,27.22,100.00,1133647,26,19928,-67
2024-07-28 12:53:48,27.00,27.00,27.00,100.00,1133896,26,19928,-67
2024-07-28 12:54:18,26.79,26.79,26.79,100.00,1133693,26,19942,-68
2024-07-28 12:54:49,26.48,26.48,26.48,100.00,1133679,26,19935,-67
2024-07-28 12:55:19,26.27,26.27,26.27,100.00,1133890,26,19935,-68
2024-07-28 12:55:52,26.36,26.36,26.36,100.00,1133959,26,19935,-67
2024-07-28 12:56:23,26.31,26.31,26.31,100.00,1133255,26,19935,-67
2024-07-28 12:56:53,26.23,26.23,26.23,100.00,1126002,26,20322,-67
2024-07-28 12:57:26,26.26,26.26,26.26,100.00,1125416,26,19928,-67
2024-07-28 12:57:56,26.26,26.26,26.26,100.00,1119234,26,20049,-67
2024-07-28 12:58:27,26.33,26.33,26.33,100.00,1132759,26,19943,-67
2024-07-28 12:58:57,26.54,26.54,26.54,100.00,1133996,26,20000,-67
2024-07-28 12:59:27,26.45,26.45,26.45,100.00,1133745,26,19944,-67
2024-07-28 12:59:58,26.49,26.49,26.49,100.00,1133748,26,20839,-66
2024-07-28 13:00:28,26.43,26.43,26.43,100.00,1133698,26,19928,-66
2024-07-28 13:00:58,26.56,26.56,26.56,100.00,1133768,26,20000,-66
2024-07-28 13:01:28,26.75,26.75,26.75,100.00,1133888,26,19932,-66
2024-07-28 13:01:59,26.58,26.58,26.58,100.00,1133990,26,20376,-66
2024-07-28 13:02:29,26.62,26.62,26.62,100.00,1133956,26,19928,-67
2024-07-28 13:03:00,26.80,26.80,26.80,100.00,1133620,26,19939,-68
2024-07-28 13:03:31,26.51,26.51,26.51,100.00,1133434,26,19950,-68
2024-07-28 13:04:01,26.39,26.39,26.39,100.00,1125912,26,20360,-67
2024-07-28 13:04:31,26.39,26.39,26.39,100.00,1125953,26,19937,-67
2024-07-28 13:05:01,26.39,26.39,26.39,100.00,1125720,26,19929,-67
2024-07-28 13:05:32,26.29,26.29,26.29,100.00,1132845,26,19936,-66
2024-07-28 13:06:02,25.98,25.98,25.98,100.00,1133981,26,19996,-65
2024-07-28 13:06:32,25.90,25.90,25.90,100.00,1133911,26,19932,-67
2024-07-28 13:07:03,25.95,25.95,25.95,100.00,1133575,26,19927,-68
2024-07-28 13:07:33,26.10,26.10,26.10,100.00,1133332,26,19928,-67
2024-07-28 13:08:03,26.10,26.10,26.10,100.00,1133897,26,20264,-67
2024-07-28 13:08:34,26.05,26.05,26.05,100.00,1133836,26,19928,-67
2024-07-28 13:09:04,26.06,26.06,26.06,100.00,1133587,26,20911,-67
2024-07-28 13:09:34,25.97,25.97,25.97,100.00,1133932,26,19936,-66
2024-07-28 13:10:05,25.85,25.85,25.85,100.00,1133813,26,19935,-68
2024-07-28 13:10:35,25.88,25.88,25.88,100.00,1133789,26,20000,-67
2024-07-28 13:11:05,25.63,25.63,25.63,100.00,1133840,26,19936,-67
2024-07-28 13:11:35,25.55,25.55,25.55,100.00,1133852,26,19936,-67
2024-07-28 13:12:06,25.27,25.27,25.27,100.00,1132612,26,19951,-67
2024-07-28 13:12:37,24.86,24.86,24.86,100.00,1133573,26,19928,-66
2024-07-28 13:13:07,24.60,24.60,24.60,100.00,1125774,26,19939,-66
2024-07-28 13:13:38,24.58,24.58,24.58,100.00,1125993,26,19997,-67
2024-07-28 13:14:09,24.67,24.67,24.67,100.00,1133323,26,19940,-66
2024-07-28 13:14:39,24.79,24.79,24.79,100.00,1133138,26,19928,-67
2024-07-28 13:15:09,25.00,25.00,25.00,100.00,1128590,26,19932,-66
2024-07-28 13:15:40,25.01,25.01,25.01,100.00,1133955,26,19944,-67
2024-07-28 13:16:10,25.00,25.00,25.00,100.00,1133885,26,19928,-66
2024-07-28 13:16:40,25.22,25.22,25.22,100.00,1134052,26,19992,-67
2024-07-28 13:17:11,25.20,25.20,25.20,100.00,1133580,26,19927,-66
2024-07-28 13:17:41,25.07,25.07,25.07,100.00,1133306,26,19928,-67
2024-07-28 13:18:11,25.22,25.22,25.22,100.00,1133896,26,19959,-67
2024-07-28 13:18:42,25.26,25.26,25.26,100.00,1133207,26,19935,-67
2024-07-28 13:19:12,25.25,25.25,25.25,100.00,1133948,26,20248,-67
2024-07-28 13:19:42,25.26,25.26,25.26,100.00,1133924,26,19928,-66
2024-07-28 13:20:13,25.38,25.38,25.38,100.00,1133721,26,20633,-66
2024-07-28 13:20:43,25.23,25.23,25.23,100.00,1134045,26,19940,-68
2024-07-28 13:21:13,25.29,25.29,25.29,100.00,1133948,26,20264,-68
2024-07-28 13:21:44,25.28,25.28,25.28,100.00,1132644,26,19997,-66
2024-07-28 13:22:14,24.94,24.94,24.94,100.00,1132933,26,20377,-67
2024-07-28 13:22:44,24.59,24.59,24.59,100.00,1133353,26,19928,-67
2024-07-28 13:23:15,24.48,24.48,24.48,100.00,1133555,26,20377,-67
2024-07-28 13:23:45,24.53,24.53,24.53,100.00,1133056,26,19936,-68
2024-07-28 13:24:15,24.63,24.63,24.63,100.00,1133559,26,19943,-67
2024-07-28 13:24:47,24.66,24.66,24.66,100.00,1133755,26,19938,-67
2024-07-28 13:25:17,24.63,24.63,24.63,100.00,1133661,26,20367,-67
2024-07-28 13:25:47,24.65,24.65,24.65,100.00,1133690,26,19928,-67
2024-07-28 13:26:18,24.70,24.70,24.70,100.00,1133909,26,19947,-67
2024-07-28 13:26:48,24.64,24.64,24.64,100.00,1128489,26,20335,-65
2024-07-28 13:27:18,24.66,24.66,24.66,100.00,1128929,26,19938,-67
2024-07-28 13:27:49,24.82,24.82,24.82,100.00,1131495,26,19943,-67
2024-07-28 13:28:19,24.88,24.88,24.88,100.00,1132719,26,19928,-65
2024-07-28 13:28:50,25.03,25.03,25.03,100.00,1133918,26,19935,-66
2024-07-28 13:29:20,25.21,25.21,25.21,100.00,1133545,26,19928,-67
2024-07-28 13:29:53,25.07,25.07,25.07,100.00,1133133,26,20537,-67
2024-07-28 13:30:23,24.83,24.83,24.83,100.00,1127471,26,19936,-67
2024-07-28 13:30:54,24.70,24.70,24.70,100.00,1138524,26,19940,-67
2024-07-28 13:31:24,24.83,24.83,24.83,100.00,1139001,26,19934,-67
2024-07-28 13:31:54,25.04,25.04,25.04,100.00,1132856,26,19940,-66
2024-07-28 13:32:25,25.23,25.23,25.23,100.00,1133366,26,20034,-67
2024-07-28 13:32:55,25.40,25.40,25.40,100.00,1133031,26,19927,-67
2024-07-28 13:33:25,25.54,25.54,25.54,100.00,1132686,26,19932,-68
2024-07-28 13:33:56,25.54,25.54,25.54,100.00,1135710,25,19939,-66
2024-07-28 13:34:26,25.62,25.62,25.62,100.00,1132190,26,19936,-66
2024-07-28 13:34:56,25.58,25.58,25.58,100.00,1133159,26,20379,-67
2024-07-28 13:35:27,25.56,25.56,25.56,100.00,1136278,26,19936,-67
2024-07-28 13:35:57,25.56,25.56,25.56,100.00,1132499,26,19944,-67
2024-07-28 13:36:27,25.69,25.69,25.69,100.00,1133389,26,19936,-67
2024-07-28 13:36:58,25.82,25.82,25.82,100.00,1136853,26,19936,-67
2024-07-28 13:37:28,25.81,25.81,25.81,100.00,1131694,26,20695,-67
2024-07-28 13:37:58,25.79,25.79,25.79,100.00,1133229,26,19928,-67
2024-07-28 13:38:29,25.84,25.84,25.84,100.00,1133508,26,19998,-67
2024-07-28 13:38:59,25.83,25.83,25.83,100.00,1129209,26,19929,-67
2024-07-28 13:39:29,25.58,25.58,25.58,100.00,1133178,26,19928,-67
2024-07-28 13:39:59,25.85,25.85,25.85,100.00,1133539,26,19928,-68
2024-07-28 13:40:30,25.98,25.98,25.98,100.00,1132982,26,19932,-64
2024-07-28 13:41:00,25.64,25.64,25.64,100.00,1132080,26,19975,-67
2024-07-28 13:41:31,25.36,25.36,25.36,100.00,1133616,26,19934,-67
2024-07-28 13:42:01,25.73,25.73,25.73,100.00,1133077,26,20667,-68
2024-07-28 13:42:31,25.96,25.96,25.96,100.00,1131100,26,20680,-67
2024-07-28 13:43:02,26.21,26.21,26.21,100.00,1130975,26,19979,-67
2024-07-28 13:43:32,25.85,25.85,25.85,100.00,1133814,26,19939,-67
2024-07-28 13:44:03,26.16,26.16,26.16,100.00,1133107,26,19956,-67
2024-07-28 13:44:33,26.29,26.29,26.29,100.00,1128153,26,19965,-65
2024-07-28 13:45:03,26.23,26.23,26.23,100.00,1133148,26,19951,-67
2024-07-28 13:45:34,26.06,26.06,26.06,100.00,1133265,26,20517,-68
2024-07-28 13:46:04,26.12,26.12,26.12,100.00,1133622,26,19934,-66
2024-07-28 13:46:35,26.02,26.02,26.02,100.00,1133369,26,19939,-67
2024-07-28 13:47:05,26.03,26.03,26.03,100.00,1133615,26,19928,-66
2024-07-28 13:47:35,26.16,26.16,26.16,100.00,1127829,26,20249,-66
2024-07-28 13:48:06,26.05,26.05,26.05,100.00,1130657,26,19928,-67
2024-07-28 13:48:36,25.88,25.88,25.88,100.00,1133450,26,19935,-68
2024-07-28 13:49:06,26.24,26.24,26.24,100.00,1129452,26,19936,-66
2024-07-28 13:49:37,26.22,26.22,26.22,100.00,1127436,26,19940,-67
2024-07-28 13:50:07,26.09,26.09,26.09,100.00,1133451,26,19928,-67
2024-07-28 13:50:37,25.94,25.94,25.94,100.00,1133094,26,19934,-67
2024-07-28 13:51:08,25.87,25.87,25.87,100.00,1133730,26,20349,-66
2024-07-28 13:51:39,25.97,25.97,25.97,100.00,1133579,26,19935,-66
2024-07-28 13:52:09,25.90,25.90,25.90,100.00,1131975,26,19947,-66
2024-07-28 13:52:39,25.88,25.88,25.88,100.00,1125472,26,20483,-65
2024-07-28 13:53:10,25.85,25.85,25.85,100.00,1129741,26,19972,-66
2024-07-28 13:53:40,25.83,25.83,25.83,100.00,1133224,26,19928,-64
2024-07-28 13:54:10,25.76,25.76,25.76,100.00,1133711,26,19939,-65
2024-07-28 13:54:40,25.80,25.80,25.80,100.00,1133439,26,20094,-65
2024-07-28 13:55:11,25.85,25.85,25.85,100.00,1133549,26,20482,-66
2024-07-28 13:55:41,25.83,25.83,25.83,100.00,1133506,26,20423,-68
2024-07-28 13:56:11,25.72,25.72,25.72,100.00,1133653,26,19936,-67
2024-07-28 13:56:42,25.65,25.65,25.65,100.00,1133683,26,19940,-66
2024-07-28 13:57:12,25.61,25.61,25.61,100.00,1133481,26,19927,-66
2024-07-28 13:57:42,25.72,25.72,25.72,100.00,1133220,26,19935,-66
2024-07-28 13:58:13,25.58,25.58,25.58,100.00,1133705,26,19943,-67
2024-07-28 13:58:43,25.54,25.54,25.54,100.00,1133773,26,19940,-66
2024-07-28 13:59:13,25.49,25.49,25.49,100.00,1133412,26,19940,-66
2024-07-28 13:59:44,25.60,25.60,25.60,100.00,1133148,26,20025,-67
2024-07-28 14:00:14,25.52,25.52,25.52,100.00,1132867,26,20283,-67
2024-07-28 14:00:44,25.51,25.51,25.51,100.00,1133226,26,19940,-67
2024-07-28 14:01:15,25.64,25.64,25.64,100.00,1130806,26,19936,-66
2024-07-28 14:01:45,25.63,25.63,25.63,100.00,1131568,26,19996,-66
2024-07-28 14:02:15,25.44,25.44,25.44,100.00,1133730,26,19992,-66
2024-07-28 14:02:45,25.33,25.33,25.33,100.00,1133777,26,20267,-66
2024-07-28 14:03:16,25.44,25.44,25.44,100.00,1133438,26,19927,-66
2024-07-28 14:03:46,25.52,25.52,25.52,100.00,1133697,26,19935,-64
2024-07-28 14:04:16,25.41,25.41,25.41,100.00,1133573,26,20021,-67
2024-07-28 14:04:47,25.54,25.54,25.54,100.00,1132686,26,20906,-67
2024-07-28 14:05:17,25.35,25.35,25.35,100.00,1132886,26,19972,-66
2024-07-28 14:05:47,25.05,25.05,25.05,100.00,1133204,26,19996,-67
2024-07-28 14:06:18,24.99,24.99,24.99,100.00,1133244,26,19997,-66
2024-07-28 14:06:49,24.98,24.98,24.98,100.00,1133123,26,19928,-65
2024-07-28 14:07:19,24.99,24.99,24.99,100.00,1133526,26,19928,-66
2024-07-28 14:07:49,25.16,25.16,25.16,100.00,1133057,26,19935,-65
2024-07-28 14:08:19,25.15,25.15,25.15,100.00,1133600,26,19927,-66
2024-07-28 14:08:50,25.14,25.14,25.14,100.00,1133631,26,19939,-64
2024-07-28 14:09:20,25.12,25.12,25.12,100.00,1131757,26,19997,-67
2024-07-28 14:09:50,25.26,25.26,25.26,100.00,1128860,26,19929,-67
2024-07-28 14:10:21,25.28,25.28,25.28,100.00,1133499,26,19928,-67
2024-07-28 14:10:51,25.46,25.46,25.46,100.00,1133822,26,20024,-67
2024-07-28 14:11:21,25.49,25.49,25.49,100.00,1133238,26,19936,-67
2024-07-28 14:11:52,25.60,25.60,25.60,100.00,1133662,26,20744,-66
2024-07-28 14:12:22,25.57,25.57,25.57,100.00,1133622,26,19972,-66
2024-07-28 14:12:52,25.58,25.58,25.58,100.00,1126373,26,20439,-66
2024-07-28 14:13:22,25.70,25.70,25.70,100.00,1133183,26,19980,-67
2024-07-28 14:13:53,25.57,25.57,25.57,100.00,1133117,26,19932,-64
2024-07-28 14:14:23,25.69,25.69,25.69,100.00,1133317,26,19928,-66
2024-07-28 14:14:53,25.66,25.66,25.66,100.00,1132905,26,19927,-66
2024-07-28 14:15:24,25.64,25.64,25.64,100.00,1133047,26,19996,-66
2024-07-28 14:15:54,25.60,25.60,25.60,100.00,1133524,26,19928,-66
2024-07-28 14:16:24,25.58,25.58,25.58,100.00,1133693,26,20445,-66
2024-07-28 14:16:54,25.62,25.62,25.62,100.00,1133411,26,20873,-64
2024-07-28 14:17:25,25.66,25.66,25.66,100.00,1127770,26,20435,-65
2024-07-28 14:17:58,25.52,25.52,25.52,100.00,1126753,26,19935,-65
2024-07-28 14:18:28,25.36,25.36,25.36,100.00,1133721,26,19932,-65
2024-07-28 14:18:59,25.34,25.34,25.34,100.00,1131314,26,19931,-65
2024-07-28 14:19:29,25.50,25.50,25.50,100.00,1133713,26,19928,-66
2024-07-28 14:19:59,25.64,25.64,25.64,100.00,1133517,26,19928,-66
2024-07-28 14:20:30,25.73,25.73,25.73,100.00,1130883,26,19936,-66
2024-07-28 14:21:00,25.64,25.64,25.64,100.00,1127613,26,20013,-66
2024-07-28 14:21:30,25.63,25.63,25.63,100.00,1132031,26,20260,-67
2024-07-28 14:22:01,25.67,25.67,25.67,100.00,1133031,26,20502,-65
2024-07-28 14:22:31,25.68,25.68,25.68,100.00,1132735,26,19928,-66
2024-07-28 14:23:01,25.71,25.71,25.71,100.00,1128053,26,19936,-65
2024-07-28 14:23:32,25.85,25.85,25.85,100.00,1133212,26,19973,-66
2024-07-28 14:24:02,25.74,25.74,25.74,100.00,1123052,26,19996,-65
2024-07-28 14:24:32,25.83,25.83,25.83,100.00,1125601,26,20249,-67
2024-07-28 14:25:03,25.69,25.69,25.69,100.00,1131481,26,20038,-67
2024-07-28 14:25:33,25.83,25.83,25.83,100.00,1130473,26,19963,-66
2024-07-28 14:26:03,25.83,25.83,25.83,100.00,1131816,26,19939,-66
2024-07-28 14:26:34,25.68,25.68,25.68,100.00,1133832,26,20737,-67
2024-07-28 14:27:04,25.84,25.84,25.84,100.00,1133594,26,19939,-64
2024-07-28 14:27:34,25.84,25.84,25.84,100.00,1133037,26,20015,-67
2024-07-28 14:28:05,25.91,25.91,25.91,100.00,1133128,26,19932,-67
2024-07-28 14:28:35,25.94,25.94,25.94,100.00,1133509,26,19928,-66
2024-07-28 14:29:05,25.95,25.95,25.95,100.00,1133619,26,19928,-65
2024-07-28 14:29:36,26.02,26.02,26.02,100.00,1133893,26,19935,-65
2024-07-28 14:30:07,26.03,26.03,26.03,100.00,1133561,26,20293,-66
2024-07-28 14:30:37,26.04,26.04,26.04,100.00,1133388,26,19938,-65
2024-07-28 14:31:08,26.11,26.11,26.11,100.00,1133753,26,19939,-67
2024-07-28 14:31:38,26.12,26.12,26.12,100.00,1133774,26,19934,-65
2024-07-28 14:32:08,26.12,26.12,26.12,100.00,1133640,26,19942,-65
2024-07-28 14:32:40,26.11,26.11,26.11,100.00,1132744,26,19932,-67
2024-07-28 14:33:11,26.06,26.06,26.06,100.00,1133758,26,19934,-66
2024-07-28 14:33:41,26.04,26.04,26.04,100.00,1133625,26,20000,-66
2024-07-28 14:34:12,26.13,26.13,26.13,100.00,1132981,26,19928,-67
2024-07-28 14:34:43,26.10,26.10,26.10,100.00,1131818,26,20411,-66
2024-07-28 14:35:13,26.05,26.05,26.05,100.00,1131123,26,19928,-66
2024-07-28 14:35:43,26.04,26.04,26.04,100.00,1133498,26,20371,-66
2024-07-28 14:36:14,26.12,26.12,26.12,100.00,1133444,26,20406,-65
2024-07-28 14:36:44,26.13,26.13,26.13,100.00,1133249,26,19936,-66
2024-07-28 14:37:17,26.04,26.04,26.04,100.00,1132904,26,20447,-66
2024-07-28 14:37:47,26.17,26.17,26.17,100.00,1131490,26,19938,-67
2024-07-28 14:38:18,26.28,26.28,26.28,100.00,1133561,26,20005,-66
2024-07-28 14:38:48,26.27,26.27,26.27,100.00,1133559,26,19928,-66
2024-07-28 14:39:18,26.30,26.30,26.30,100.00,1132418,26,19932,-65
2024-07-28 14:39:49,26.24,26.24,26.24,100.00,1133089,26,19931,-67
2024-07-28 14:40:19,26.14,26.14,26.14,100.00,1133117,26,19927,-67
2024-07-28 14:40:50,25.95,25.95,25.95,100.00,1132964,26,20276,-66
2024-07-28 14:41:20,26.02,26.02,26.02,100.00,1132201,26,19947,-67
2024-07-28 14:41:50,25.87,25.87,25.87,100.00,1132547,26,19997,-66
2024-07-28 14:42:21,25.41,25.41,25.41,100.00,1133246,26,20257,-68
2024-07-28 14:42:51,25.48,25.48,25.48,100.00,1132428,26,20439,-66
2024-07-28 14:43:21,25.49,25.49,25.49,100.00,1132675,26,19928,-66
2024-07-28 14:43:54,25.58,25.58,25.58,100.00,1133674,26,19980,-66
2024-07-28 14:44:24,25.63,25.63,25.63,100.00,1133554,26,20379,-66
2024-07-28 14:44:54,25.60,25.60,25.60,100.00,1128479,26,19935,-66
2024-07-28 14:45:25,25.49,25.49,25.49,100.00,1125743,26,19979,-66
2024-07-28 14:45:55,25.45,25.45,25.45,100.00,1126734,26,20291,-67
2024-07-28 14:46:25,25.27,25.27,25.27,100.00,1133134,26,19928,-66
2024-07-28 14:46:56,25.54,25.54,25.54,100.00,1126354,26,20357,-66
2024-07-28 14:47:26,25.51,25.51,25.51,100.00,1130279,26,19936,-66
2024-07-28 14:47:57,25.70,25.70,25.70,100.00,1133533,26,19938,-65
2024-07-28 14:48:27,25.62,25.62,25.62,100.00,1127155,26,19944,-63
2024-07-28 14:48:58,25.64,25.64,25.64,100.00,1130526,26,19948,-66
2024-07-28 14:49:28,25.61,25.61,25.61,100.00,1132723,26,19938,-66
2024-07-28 14:49:58,25.65,25.65,25.65,100.00,1132695,26,19939,-65
2024-07-28 14:50:28,25.55,25.55,25.55,100.00,1133590,26,20033,-66
2024-07-28 14:50:59,25.70,25.70,25.70,100.00,1132961,26,19928,-66
2024-07-28 14:51:29,25.61,25.61,25.61,100.00,1132946,26,19927,-67
2024-07-28 14:51:59,25.69,25.69,25.69,100.00,1133038,26,19928,-66
2024-07-28 14:52:30,25.75,25.75,25.75,100.00,1131977,26,19944,-66
2024-07-28 14:53:00,25.90,25.90,25.90,100.00,1127147,26,19936,-67
2024-07-28 14:53:30,25.81,25.81,25.81,100.00,1133664,26,19936,-66
2024-07-28 14:54:01,25.68,25.68,25.68,100.00,1130828,26,20806,-66
2024-07-28 14:54:32,25.55,25.55,25.55,100.00,1127773,26,19997,-67
2024-07-28 14:55:02,25.15,25.15,25.15,100.00,1132339,26,19928,-66
2024-07-28 14:55:32,25.01,25.01,25.01,100.00,1133581,26,19931,-66
2024-07-28 14:56:02,24.89,24.89,24.89,100.00,1133253,26,20426,-67
2024-07-28 14:56:33,24.89,24.89,24.89,100.00,1133040,26,19932,-67
2024-07-28 14:57:03,24.84,24.84,24.84,100.00,1133506,26,19935,-67
2024-07-28 14:57:33,24.83,24.83,24.83,100.00,1132663,26,19991,-67
2024-07-28 14:58:04,24.92,24.92,24.92,100.00,1133443,26,19977,-65
2024-07-28 14:58:34,25.05,25.05,25.05,100.00,1133658,26,19936,-67
2024-07-28 14:59:04,24.91,24.91,24.91,100.00,1131956,26,19996,-66
2024-07-28 14:59:38,24.60,24.60,24.60,100.00,1133483,26,19928,-65
2024-07-28 15:00:08,24.64,24.64,24.64,100.00,1133503,26,19939,-66
2024-07-28 15:00:39,24.76,24.76,24.76,100.00,1129383,26,19936,-66
2024-07-28 15:01:09,24.70,24.70,24.70,100.00,1126488,26,19997,-67
2024-07-28 15:01:39,24.79,24.79,24.79,100.00,1132854,26,19928,-65
2024-07-28 15:02:13,24.72,24.72,24.72,100.00,1133375,26,20267,-68
2024-07-28 15:02:43,24.73,24.73,24.73,100.00,1133204,26,19935,-67
2024-07-28 15:03:13,24.69,24.69,24.69,100.00,1132788,26,19953,-67
2024-07-28 15:03:44,24.74,24.74,24.74,100.00,1133221,26,20003,-67
2024-07-28 15:04:14,24.81,24.81,24.81,100.00,1133337,26,19938,-66
2024-07-28 15:04:44,24.83,24.83,24.83,100.00,1133325,26,20384,-66
2024-07-28 15:05:14,24.88,24.88,24.88,100.00,1133202,26,19928,-65
2024-07-28 15:05:45,24.88,24.88,24.88,100.00,1133408,26,19938,-66
2024-07-28 15:06:25,24.89,24.89,24.89,100.00,1133157,26,19996,-66
2024-07-28 15:06:55,24.96,24.96,24.96,100.00,1133570,26,19943,-67
2024-07-28 15:07:27,24.95,24.95,24.95,100.00,1132792,26,19940,-67
2024-07-28 15:07:57,24.99,24.99,24.99,100.00,1132969,26,20070,-66
2024-07-28 15:08:27,24.94,24.94,24.94,100.00,1133447,26,19928,-64
2024-07-28 15:08:58,25.02,25.02,25.02,100.00,1133568,26,19932,-67
2024-07-28 15:09:28,24.98,24.98,24.98,100.00,1133435,26,19947,-67
2024-07-28 15:09:58,25.01,25.01,25.01,100.00,1133068,26,19944,-67
2024-07-28 15:10:29,25.06,25.06,25.06,100.00,1133538,26,19928,-66
2024-07-28 15:10:59,25.02,25.02,25.02,100.00,1133533,26,20316,-67
2024-07-28 15:11:29,24.91,24.91,24.91,100.00,1133215,26,19935,-65
2024-07-28 15:12:00,24.84,24.84,24.84,100.00,1133301,26,19977,-64
2024-07-28 15:12:30,24.78,24.78,24.78,100.00,1133494,26,19996,-66
2024-07-28 15:13:01,24.84,24.84,24.84,100.00,1133370,26,19940,-66
2024-07-28 15:13:31,24.75,24.75,24.75,100.00,1133297,26,19936,-64
2024-07-28 15:14:01,24.68,24.68,24.68,100.00,1133202,26,20020,-66
2024-07-28 15:14:32,24.76,24.76,24.76,100.00,1133259,26,19927,-67
2024-07-28 15:15:02,24.76,24.76,24.76,100.00,1133242,26,19928,-66
2024-07-28 15:15:32,24.78,24.78,24.78,100.00,1133463,26,19943,-66
2024-07-28 15:16:03,24.80,24.80,24.80,100.00,1133157,26,19928,-63
2024-07-28 15:16:33,24.85,24.85,24.85,100.00,1133268,26,19940,-64
2024-07-28 15:17:03,24.87,24.87,24.87,100.00,1133490,26,19928,-63
2024-07-28 15:17:34,24.97,24.97,24.97,100.00,1132856,26,19936,-64
2024-07-28 15:18:04,24.93,24.93,24.93,100.00,1133456,26,19928,-65
2024-07-28 15:18:34,24.92,24.92,24.92,100.00,1130172,26,19929,-62
2024-07-28 15:19:05,24.98,24.98,24.98,100.00,1133479,26,19928,-66
2024-07-28 15:19:35,25.05,25.05,25.05,100.00,1133478,26,19928,-64
2024-07-28 15:20:05,24.84,24.84,24.84,100.00,1133237,26,19928,-67
2024-07-28 15:20:36,24.85,24.85,24.85,100.00,1125864,26,20321,-66
2024-07-28 15:21:06,24.94,24.94,24.94,100.00,1130598,26,20244,-66
2024-07-28 15:21:36,25.01,25.01,25.01,100.00,1133261,26,20016,-66
2024-07-28 15:22:07,25.04,25.04,25.04,100.00,1133261,26,20743,-66
2024-07-28 15:22:37,25.19,25.19,25.19,100.00,1133394,26,19934,-65
2024-07-28 15:23:07,25.22,25.22,25.22,100.00,1133499,26,19996,-64
2024-07-28 15:23:38,25.08,25.08,25.08,100.00,1132881,26,19972,-68
2024-07-28 15:24:08,25.06,25.06,25.06,100.00,1133200,26,20680,-64
2024-07-28 15:24:39,24.95,24.95,24.95,100.00,1132870,26,20378,-65
2024-07-28 15:25:09,25.01,25.01,25.01,100.00,1132827,26,19936,-64
2024-07-28 15:25:39,25.01,25.01,25.01,100.00,1132763,26,19928,-64
2024-07-28 15:26:10,25.03,25.03,25.03,100.00,1133007,26,19928,-64
2024-07-28 15:26:40,24.97,24.97,24.97,100.00,1133190,26,19939,-67
2024-07-28 15:27:11,25.03,25.03,25.03,100.00,1133096,26,19946,-66
2024-07-28 15:27:41,25.12,25.12,25.12,100.00,1126661,26,20249,-66
2024-07-28 15:28:11,25.15,25.15,25.15,100.00,1125876,26,20376,-65
2024-07-28 15:28:41,25.15,25.15,25.15,100.00,1127197,26,19928,-66
2024-07-28 15:29:12,25.29,25.29,25.29,100.00,1133251,26,19935,-67
2024-07-28 15:29:42,25.36,25.36,25.36,100.00,1133572,26,19956,-67
2024-07-28 15:30:12,25.46,25.46,25.46,100.00,1133628,26,19935,-64
2024-07-28 15:30:43,25.36,25.36,25.36,100.00,1133070,26,19944,-66
2024-07-28 15:31:13,25.37,25.37,25.37,100.00,1133353,26,19936,-67
2024-07-28 15:31:43,25.47,25.47,25.47,100.00,1133357,26,20005,-64
2024-07-28 15:32:14,25.64,25.64,25.64,100.00,1133298,26,19939,-66
2024-07-28 15:32:44,25.66,25.66,25.66,100.00,1133281,26,19928,-66
2024-07-28 15:33:15,25.58,25.58,25.58,100.00,1132994,26,19928,-66
2024-07-28 15:33:45,25.67,25.67,25.67,100.00,1132793,26,20277,-64
2024-07-28 15:34:15,25.69,25.69,25.69,100.00,1132971,26,20608,-66
2024-07-28 15:34:45,25.78,25.78,25.78,100.00,1131763,26,19996,-66
2024-07-28 15:35:16,25.79,25.79,25.79,100.00,1131779,26,19928,-64
2024-07-28 15:35:46,25.75,25.75,25.75,100.00,1133352,26,19932,-67
2024-07-28 15:36:17,25.92,25.92,25.92,100.00,1133402,26,19940,-65
2024-07-28 15:36:47,25.90,25.90,25.90,100.00,1132873,26,19939,-66
2024-07-28 15:37:17,25.82,25.82,25.82,100.00,1133088,26,19935,-66
2024-07-28 15:37:47,25.75,25.75,25.75,100.00,1132511,26,20378,-65
2024-07-28 15:38:18,25.62,25.62,25.62,100.00,1133329,26,19928,-66
2024-07-28 15:38:48,25.55,25.55,25.55,100.00,1133241,26,19997,-67
2024-07-28 15:39:18,25.49,25.49,25.49,100.00,1133028,26,19936,-67
2024-07-28 15:39:53,25.51,25.51,25.51,100.00,1133379,26,20013,-66
2024-07-28 15:40:23,25.54,25.54,25.54,100.00,1133403,26,20045,-66
2024-07-28 15:40:53,25.57,25.57,25.57,100.00,1133324,26,19935,-67
2024-07-28 15:41:24,25.44,25.44,25.44,100.00,1132838,26,19936,-66
2024-07-28 15:41:54,25.57,25.57,25.57,100.00,1129381,26,19940,-67
2024-07-28 15:42:24,25.50,25.50,25.50,100.00,1130814,26,19938,-68
2024-07-28 15:42:55,25.60,25.60,25.60,100.00,1126138,26,19992,-67
2024-07-28 15:43:25,25.67,25.67,25.67,100.00,1130586,26,19936,-67
2024-07-28 15:43:55,25.68,25.68,25.68,100.00,1133235,26,19936,-66
2024-07-28 15:44:26,25.66,25.66,25.66,100.00,1140389,26,19985,-66
2024-07-28 15:44:56,25.46,25.46,25.46,100.00,1129504,26,19996,-65
2024-07-28 15:45:26,25.41,25.41,25.41,100.00,1132753,26,20005,-66
2024-07-28 15:46:03,25.33,25.33,25.33,100.00,1132876,26,19928,-66
2024-07-28 15:46:33,25.34,25.34,25.34,100.00,1131797,26,19928,-66
2024-07-28 15:47:04,25.36,25.36,25.36,100.00,1133059,26,19935,-67
2024-07-28 15:47:34,25.35,25.35,25.35,100.00,1132444,26,19932,-66
2024-07-28 15:48:04,25.36,25.36,25.36,100.00,1133192,26,19997,-67
2024-07-28 15:48:35,25.33,25.33,25.33,100.00,1133256,26,20315,-67
2024-07-28 15:49:05,25.36,25.36,25.36,100.00,1133053,26,19932,-67
2024-07-28 15:49:35,25.38,25.38,25.38,100.00,1133147,26,19927,-65
2024-07-28 15:50:05,25.19,25.19,25.19,100.00,1132484,26,19932,-66
2024-07-28 15:50:36,25.00,25.00,25.00,100.00,1133569,26,19968,-64
2024-07-28 15:51:06,24.86,24.86,24.86,100.00,1132693,26,20378,-66
2024-07-28 15:51:36,24.94,24.94,24.94,100.00,1132375,26,19935,-64
2024-07-28 15:52:07,24.96,24.96,24.96,100.00,1132630,26,19940,-64
2024-07-28 15:52:37,24.92,24.92,24.92,100.00,1132886,26,19935,-63
2024-07-28 15:53:09,24.91,24.91,24.91,100.00,1133092,26,20007,-64
2024-07-28 15:53:39,25.00,25.00,25.00,100.00,1128608,26,19936,-65
2024-07-28 15:54:09,24.98,24.98,24.98,100.00,1129741,26,19940,-65
2024-07-28 15:54:40,24.89,24.89,24.89,100.00,1132160,26,19953,-65
2024-07-28 15:55:10,24.90,24.90,24.90,100.00,1132879,26,19928,-65
2024-07-28 15:55:41,25.05,25.05,25.05,100.00,1132693,26,19927,-66
2024-07-28 15:56:11,25.10,25.10,25.10,100.00,1132865,26,20325,-67
2024-07-28 15:56:41,25.14,25.14,25.14,100.00,1131381,26,20025,-64
2024-07-28 15:57:11,25.26,25.26,25.26,100.00,1131862,26,19928,-64
2024-07-28 15:57:43,25.26,25.26,25.26,100.00,1132510,26,19932,-64
2024-07-28 15:58:13,25.34,25.34,25.34,100.00,1132979,26,19940,-66
2024-07-28 15:58:43,25.40,25.40,25.40,100.00,1133273,26,19928,-66
2024-07-28 15:59:13,25.34,25.34,25.34,100.00,1133003,26,19935,-65
2024-07-28 15:59:44,25.34,25.34,25.34,100.00,1133080,26,19927,-67
2024-07-28 16:00:19,25.44,25.44,25.44,100.00,1133032,26,19928,-66
2024-07-28 16:00:49,25.56,25.56,25.56,100.00,1133950,26,19928,-67
2024-07-28 16:01:20,25.51,25.51,25.51,100.00,1133563,26,19943,-66
2024-07-28 16:01:50,25.51,25.51,25.51,100.00,1133664,26,19928,-66
2024-07-28 16:02:20,25.50,25.50,25.50,100.00,1133872,26,19964,-66
2024-07-28 16:02:51,25.54,25.54,25.54,100.00,1133016,26,19936,-66
2024-07-28 16:03:21,25.57,25.57,25.57,100.00,1131975,26,19939,-65
2024-07-28 16:03:52,25.41,25.41,25.41,100.00,1133726,26,19932,-65
2024-07-28 16:04:23,25.37,25.37,25.37,100.00,1134020,26,19934,-67
2024-07-28 16:04:53,25.14,25.14,25.14,100.00,1133295,26,19934,-68
2024-07-28 16:05:23,25.08,25.08,25.08,100.00,1129905,26,19935,-66
2024-07-28 16:05:54,25.29,25.29,25.29,100.00,1127184,26,19936,-63
2024-07-28 16:06:24,25.28,25.28,25.28,100.00,1130030,26,19936,-66
2024-07-28 16:06:54,25.30,25.30,25.30,100.00,1132412,26,19935,-63
2024-07-28 16:07:24,25.16,25.16,25.16,100.00,1133403,26,20415,-65
2024-07-28 16:07:55,25.34,25.34,25.34,100.00,1133760,26,19938,-67
2024-07-28 16:08:25,25.17,25.17,25.17,100.00,1133707,26,19995,-67
2024-07-28 16:08:55,25.24,25.24,25.24,100.00,1133941,26,19936,-64
2024-07-28 16:09:26,25.22,25.22,25.22,100.00,1134146,26,19997,-64
2024-07-28 16:09:56,25.29,25.29,25.29,100.00,1133751,26,19928,-64
2024-07-28 16:10:26,25.28,25.28,25.28,100.00,1133913,26,19940,-66
2024-07-28 16:10:56,25.27,25.27,25.27,100.00,1131538,26,20046,-66
2024-07-28 16:11:27,25.10,25.10,25.10,100.00,1134007,26,20232,-65
2024-07-28 16:11:57,25.00,25.00,25.00,100.00,1133687,26,19928,-64
2024-07-28 16:12:27,25.05,25.05,25.05,100.00,1133760,26,19928,-65
2024-07-28 16:12:58,25.05,25.05,25.05,100.00,1133784,26,20868,-65
2024-07-28 16:13:28,25.05,25.05,25.05,100.00,1134184,26,20025,-65
2024-07-28 16:13:58,24.95,24.95,24.95,100.00,1133865,26,19936,-66
2024-07-28 16:14:29,24.94,24.94,24.94,100.00,1129367,26,19958,-66
2024-07-28 16:14:59,24.93,24.93,24.93,100.00,1130595,26,19935,-65
2024-07-28 16:15:29,24.93,24.93,24.93,100.00,1133758,26,19927,-66
2024-07-28 16:15:59,24.96,24.96,24.96,100.00,1133587,26,20016,-67
2024-07-28 16:16:30,24.94,24.94,24.94,100.00,1133628,26,20565,-66
2024-07-28 16:17:00,24.97,24.97,24.97,100.00,1133474,26,19935,-65
2024-07-28 16:17:31,25.01,25.01,25.01,100.00,1133204,26,19928,-67
2024-07-28 16:18:01,25.03,25.03,25.03,100.00,1133944,26,19935,-67
2024-07-28 16:18:31,25.10,25.10,25.10,100.00,1133670,26,19931,-65
2024-07-28 16:19:02,25.12,25.12,25.12,100.00,1131740,26,19935,-64
2024-07-28 16:19:32,25.11,25.11,25.11,100.00,1133813,26,19935,-66
2024-07-28 16:20:03,25.11,25.11,25.11,100.00,1134048,26,20534,-65
2024-07-28 16:20:33,25.16,25.16,25.16,100.00,1133710,26,20021,-66
2024-07-28 16:21:03,25.14,25.14,25.14,100.00,1130325,26,20474,-66
2024-07-28 16:21:34,25.22,25.22,25.22,100.00,1133490,26,19935,-66
2024-07-28 16:22:04,25.18,25.18,25.18,100.00,1132562,26,19928,-66
2024-07-28 16:22:34,25.21,25.21,25.21,100.00,1133220,26,20541,-65
2024-07-28 16:23:05,25.32,25.32,25.32,100.00,1140107,26,19940,-67
2024-07-28 16:23:35,25.32,25.32,25.32,100.00,1132725,26,21228,-68
2024-07-28 16:24:06,25.46,25.46,25.46,100.00,1133436,26,19928,-68
2024-07-28 16:24:36,25.35,25.35,25.35,100.00,1133360,26,20044,-67
2024-07-28 16:25:06,25.06,25.06,25.06,100.00,1133039,26,20484,-66
2024-07-28 16:25:37,24.72,24.72,24.72,100.00,1133912,26,19928,-66
2024-07-28 16:26:07,24.57,24.57,24.57,100.00,1133901,26,19928,-66
2024-07-28 16:26:38,24.65,24.65,24.65,100.00,1133327,26,19936,-66
2024-07-28 16:27:09,24.73,24.73,24.73,100.00,1131658,26,19928,-66
2024-07-28 16:27:39,24.72,24.72,24.72,100.00,1133342,26,20276,-66
2024-07-28 16:28:09,24.75,24.75,24.75,100.00,1133827,26,20265,-68
2024-07-28 16:28:40,24.83,24.83,24.83,100.00,1133830,26,19934,-67
2024-07-28 16:29:10,24.87,24.87,24.87,100.00,1133929,26,19928,-67
2024-07-28 16:29:40,24.88,24.88,24.88,100.00,1134021,26,20441,-66
2024-07-28 16:30:10,24.88,24.88,24.88,100.00,1134011,26,19996,-66
2024-07-28 16:30:41,24.80,24.80,24.80,100.00,1133568,26,19943,-66
2024-07-28 16:31:11,24.63,24.63,24.63,100.00,1133895,26,20358,-66
2024-07-28 16:31:41,24.55,24.55,24.55,100.00,1133108,26,19935,-67
2024-07-28 16:32:12,24.56,24.56,24.56,100.00,1134136,26,19928,-65
2024-07-28 16:32:42,24.57,24.57,24.57,100.00,1131706,26,19935,-65
2024-07-28 16:33:12,24.50,24.50,24.50,100.00,1132005,26,20424,-66
2024-07-28 16:33:43,24.59,24.59,24.59,100.00,1130850,26,19928,-65
2024-07-28 16:34:13,24.66,24.66,24.66,100.00,1132313,26,20395,-67
2024-07-28 16:34:43,24.63,24.63,24.63,100.00,1132358,26,19928,-66
2024-07-28 16:35:14,24.70,24.70,24.70,100.00,1131508,26,20307,-66
2024-07-28 16:35:44,24.56,24.56,24.56,100.00,1133135,26,19940,-66
2024-07-28 16:36:14,24.63,24.63,24.63,100.00,1132092,26,19935,-66
2024-07-28 16:36:44,24.68,24.68,24.68,100.00,1132857,26,19960,-67
2024-07-28 16:37:15,24.69,24.69,24.69,100.00,1132154,26,19934,-66
2024-07-28 16:37:45,24.77,24.77,24.77,100.00,1130710,26,19935,-65
2024-07-28 16:38:15,24.73,24.73,24.73,100.00,1131092,26,19940,-66
2024-07-28 16:38:46,24.71,24.71,24.71,100.00,1132772,26,19944,-66
2024-07-28 16:39:16,24.79,24.79,24.79,100.00,1132599,26,19936,-67
2024-07-28 16:39:46,24.85,24.85,24.85,100.00,1132988,26,19971,-65
2024-07-28 16:40:17,24.89,24.89,24.89,100.00,1132975,26,20004,-65
2024-07-28 16:40:47,24.94,24.94,24.94,100.00,1132855,26,19939,-66
2024-07-28 16:41:17,24.98,24.98,24.98,100.00,1131347,26,19931,-64
2024-07-28 16:41:48,24.88,24.88,24.88,100.00,1131211,26,20002,-65
2024-07-28 16:42:18,24.81,24.81,24.81,100.00,1132473,26,19940,-66
2024-07-28 16:42:48,24.67,24.67,24.67,100.00,1131690,26,20011,-67
2024-07-28 16:43:18,24.64,24.64,24.64,100.00,1131833,26,19936,-66
2024-07-28 16:43:49,24.64,24.64,24.64,100.00,1132011,26,19955,-67
2024-07-28 16:44:19,24.65,24.65,24.65,100.00,1131711,26,19947,-65
2024-07-28 16:44:49,24.66,24.66,24.66,100.00,1132517,26,19936,-66
2024-07-28 16:45:20,24.53,24.53,24.53,100.00,1131834,26,19996,-66
2024-07-28 16:45:50,24.46,24.46,24.46,100.00,1132341,26,20396,-66
2024-07-28 16:46:20,24.56,24.56,24.56,100.00,1132876,26,20697,-66
2024-07-28 16:46:51,24.54,24.54,24.54,100.00,1132886,26,19940,-66
2024-07-28 16:47:21,24.53,24.53,24.53,100.00,1132495,26,19928,-64
2024-07-28 16:47:51,24.74,24.74,24.74,100.00,1128276,26,19947,-66
2024-07-28 16:48:22,24.67,24.67,24.67,100.00,1131343,26,19983,-66
2024-07-28 16:48:52,24.79,24.79,24.79,100.00,1124064,26,20725,-66
2024-07-28 16:49:23,24.90,24.90,24.90,100.00,1125067,26,19963,-66
2024-07-28 16:49:53,25.00,25.00,25.00,100.00,1124705,26,19932,-66
2024-07-28 16:50:23,25.01,25.01,25.01,100.00,1125243,26,19940,-66
2024-07-28 16:50:54,25.08,25.08,25.08,100.00,1132857,26,19932,-66
2024-07-28 16:51:24,25.10,25.10,25.10,100.00,1132966,26,19939,-67
2024-07-28 16:51:54,24.97,24.97,24.97,100.00,1131797,26,19938,-66
2024-07-28 16:52:25,24.93,24.93,24.93,100.00,1132129,26,20032,-66
2024-07-28 16:52:55,24.94,24.94,24.94,100.00,1132314,26,20374,-66
2024-07-28 16:53:25,25.04,25.04,25.04,100.00,1132550,26,20037,-66
2024-07-28 16:53:55,25.12,25.12,25.12,100.00,1131857,26,19932,-65
2024-07-28 16:54:26,25.19,25.19,25.19,100.00,1130184,26,20379,-67
2024-07-28 16:54:56,25.21,25.21,25.21,100.00,1131322,26,19942,-65
2024-07-28 16:55:26,25.20,25.20,25.20,100.00,1133299,26,19955,-66
2024-07-28 16:55:57,25.33,25.33,25.33,100.00,1131731,26,20378,-67
2024-07-28 16:56:27,25.43,25.43,25.43,100.00,1132085,26,20472,-67
2024-07-28 16:56:57,25.36,25.36,25.36,100.00,1132625,26,19928,-67
2024-07-28 16:57:28,25.33,25.33,25.33,100.00,1117252,26,19929,-66
2024-07-28 16:57:58,25.43,25.43,25.43,100.00,1123786,26,19997,-67
2024-07-28 16:58:28,25.44,25.44,25.44,100.00,1117142,26,19933,-68
2024-07-28 16:58:58,25.32,25.32,25.32,100.00,1123757,26,19929,-66
2024-07-28 16:59:29,25.44,25.44,25.44,100.00,1132515,26,19928,-66
2024-07-28 16:59:59,25.61,25.61,25.61,100.00,1131464,26,19952,-67
2024-07-28 17:00:29,25.69,25.69,25.69,100.00,1132170,26,20383,-67
2024-07-28 17:01:00,25.72,25.72,25.72,100.00,1132591,26,19943,-67
2024-07-28 17:01:30,25.63,25.63,25.63,100.00,1132866,26,19928,-67
2024-07-28 17:02:00,25.73,25.73,25.73,100.00,1132286,26,20395,-67
2024-07-28 17:02:31,25.71,25.71,25.71,100.00,1131839,26,19936,-67
2024-07-28 17:03:01,25.56,25.56,25.56,100.00,1130702,26,20000,-67
2024-07-28 17:03:31,25.36,25.36,25.36,100.00,1124913,26,19948,-67
2024-07-28 17:04:02,25.41,25.41,25.41,100.00,1124051,26,20018,-67
2024-07-28 17:04:32,25.61,25.61,25.61,100.00,1132173,26,19948,-66
2024-07-28 17:05:02,25.55,25.55,25.55,100.00,1131728,26,19928,-66
2024-07-28 17:05:33,25.56,25.56,25.56,100.00,1131212,26,19936,-67
2024-07-28 17:06:04,25.64,25.64,25.64,100.00,1132893,26,19928,-66
2024-07-28 17:06:34,25.53,25.53,25.53,100.00,1124669,26,19928,-64
2024-07-28 17:07:05,25.53,25.53,25.53,100.00,1127119,26,19937,-64
2024-07-28 17:07:35,25.39,25.39,25.39,100.00,1127133,26,19940,-67
2024-07-28 17:08:05,25.51,25.51,25.51,100.00,1132648,26,19935,-66
2024-07-28 17:08:36,25.46,25.46,25.46,100.00,1124624,26,19929,-66
2024-07-28 17:09:06,25.56,25.56,25.56,100.00,1117426,26,20300,-67
2024-07-28 17:09:36,25.44,25.44,25.44,100.00,1117557,26,19929,-66
2024-07-28 17:10:07,25.37,25.37,25.37,100.00,1116224,26,20023,-66
2024-07-28 17:10:37,25.53,25.53,25.53,100.00,1129876,26,19931,-66
2024-07-28 17:11:07,25.51,25.51,25.51,100.00,1132425,26,20002,-66
2024-07-28 17:11:38,25.59,25.59,25.59,100.00,1124902,26,19936,-66
2024-07-28 17:12:09,25.48,25.48,25.48,100.00,1116622,26,19929,-66
2024-07-28 17:12:39,25.51,25.51,25.51,100.00,1116810,26,20277,-67
2024-07-28 17:13:09,25.44,25.44,25.44,100.00,1124804,26,19957,-66
2024-07-28 17:13:40,25.39,25.39,25.39,100.00,1123775,26,19932,-66
2024-07-28 17:14:10,25.44,25.44,25.44,100.00,1124340,26,19928,-66
2024-07-28 17:14:40,25.32,25.32,25.32,100.00,1124804,26,19933,-67
2024-07-28 17:15:11,25.36,25.36,25.36,100.00,1124584,26,20419,-66
2024-07-28 17:15:41,25.36,25.36,25.36,100.00,1124860,26,19936,-66
2024-07-28 17:16:11,25.30,25.30,25.30,100.00,1132210,26,19943,-67
2024-07-28 17:16:42,25.23,25.23,25.23,100.00,1132348,26,19940,-67
2024-07-28 17:17:12,25.27,25.27,25.27,100.00,1124994,26,19944,-64
2024-07-28 17:17:42,25.31,25.31,25.31,100.00,1132012,26,19935,-66
2024-07-28 17:18:13,25.23,25.23,25.23,100.00,1133341,26,19939,-66
2024-07-28 17:18:44,25.26,25.26,25.26,100.00,1133339,26,19936,-66
2024-07-28 17:19:14,25.32,25.32,25.32,100.00,1133727,26,19939,-66
2024-07-28 17:19:44,25.30,25.30,25.30,100.00,1133875,26,20786,-66
2024-07-28 17:20:14,25.19,25.19,25.19,100.00,1133427,26,20341,-67
2024-07-28 17:20:45,25.12,25.12,25.12,100.00,1133101,26,19935,-64
2024-07-28 17:21:15,25.12,25.12,25.12,100.00,1132786,26,19997,-65
2024-07-28 17:21:46,25.14,25.14,25.14,100.00,1132491,26,19964,-65
2024-07-28 17:22:16,25.20,25.20,25.20,100.00,1131726,26,19939,-66
2024-07-28 17:22:46,25.04,25.04,25.04,100.00,1132729,26,19939,-66
2024-07-28 17:23:17,25.10,25.10,25.10,100.00,1121591,26,19951,-67
2024-07-28 17:23:47,25.05,25.05,25.05,100.00,1118588,26,19934,-67
2024-07-28 17:24:18,24.79,24.79,24.79,100.00,1110532,26,20576,-66
2024-07-28 17:24:48,24.53,24.53,24.53,100.00,1115180,26,19936,-67
2024-07-28 17:25:18,24.63,24.63,24.63,100.00,1121937,26,20417,-66
2024-07-28 17:25:48,24.63,24.63,24.63,100.00,1125921,26,20033,-68
2024-07-28 17:26:19,24.60,24.60,24.60,100.00,1132236,26,19949,-67
2024-07-28 17:26:49,24.67,24.67,24.67,100.00,1133648,26,19928,-67
2024-07-28 17:27:19,24.74,24.74,24.74,100.00,1131892,26,19996,-67
2024-07-28 17:27:50,24.74,24.74,24.74,100.00,1125481,26,20062,-64
2024-07-28 17:28:20,24.55,24.55,24.55,100.00,1132161,26,19935,-66
2024-07-28 17:28:50,24.61,24.61,24.61,100.00,1130516,26,19932,-64
2024-07-28 17:29:21,24.54,24.54,24.54,100.00,1132589,26,20001,-66
2024-07-28 17:29:51,24.61,24.61,24.61,100.00,1133846,26,19939,-66
2024-07-28 17:30:21,24.61,24.61,24.61,100.00,1132968,26,19936,-66
2024-07-28 17:30:52,24.64,24.64,24.64,100.00,1133713,26,19939,-65
2024-07-28 17:31:22,24.58,24.58,24.58,100.00,1133395,26,19928,-67
2024-07-28 17:31:54,24.54,24.54,24.54,100.00,1133703,26,19934,-67
2024-07-28 17:32:24,24.52,24.52,24.52,100.00,1132359,26,19928,-67
2024-07-28 17:32:54,24.51,24.51,24.51,100.00,1133616,26,19931,-66
2024-07-28 17:33:25,24.61,24.61,24.61,100.00,1131737,26,19939,-66
2024-07-28 17:33:55,24.48,24.48,24.48,100.00,1130581,26,19935,-67
2024-07-28 17:34:25,24.40,24.40,24.40,100.00,1133612,26,19996,-67
2024-07-28 17:34:55,24.25,24.25,24.25,100.00,1130789,26,19938,-67
2024-07-28 17:35:26,24.27,24.27,24.27,100.00,1131313,26,20428,-67
2024-07-28 17:35:56,24.37,24.37,24.37,100.00,1130275,26,19939,-67
2024-07-28 17:36:27,24.29,24.29,24.29,100.00,1132808,26,19935,-66
2024-07-28 17:36:57,24.30,24.30,24.30,100.00,1133103,26,19935,-67
2024-07-28 17:37:27,24.06,24.06,24.06,100.00,1130773,26,19928,-66
2024-07-28 17:37:58,24.10,24.10,24.10,100.00,1132968,26,19927,-65
2024-07-28 17:38:28,23.97,23.97,23.97,100.00,1133370,26,19932,-66
2024-07-28 17:38:58,23.93,23.93,23.93,100.00,1133309,26,19934,-68
2024-07-28 17:39:28,23.96,23.96,23.96,100.00,1133295,26,19928,-67
2024-07-28 17:39:59,23.87,23.87,23.87,100.00,1133147,26,20009,-65
2024-07-28 17:40:29,23.81,23.81,23.81,100.00,1133111,26,19939,-65
2024-07-28 17:40:59,23.53,23.53,23.53,100.00,1133327,26,19932,-65
2024-07-28 17:41:30,23.67,23.67,23.67,100.00,1128194,26,19935,-64
2024-07-28 17:42:00,23.55,23.55,23.55,100.00,1133169,26,19935,-67
2024-07-28 17:42:30,23.40,23.40,23.40,100.00,1132782,26,19975,-67
2024-07-28 17:43:01,23.30,23.30,23.30,100.00,1132415,26,20033,-66
2024-07-28 17:43:31,23.25,23.25,23.25,100.00,1133270,26,19940,-66
2024-07-28 17:44:02,23.19,23.19,23.19,100.00,1131040,26,19928,-66
2024-07-28 17:44:32,1129777,1129777,1129777,1129777,1129777,26,19935,-66
2024-07-28 17:45:03,22.98,22.98,22.98,100.00,1132411,26,19928,-65
2024-07-28 17:45:33,22.97,22.97,22.97,100.00,1132818,26,19928,-68
2024-07-28 17:46:03,22.91,22.91,22.91,100.00,1124984,26,19928,-68
2024-07-28 17:46:34,22.79,22.79,22.79,100.00,1125253,26,20386,-67
2024-07-28 17:47:04,22.70,22.70,22.70,100.00,1127347,26,19982,-67
2024-07-28 17:47:34,22.64,22.64,22.64,100.00,1132520,26,19994,-67
2024-07-28 17:48:05,22.56,22.56,22.56,100.00,1132888,26,19934,-67
2024-07-28 17:48:35,22.47,22.47,22.47,100.00,1132762,26,20025,-66
2024-07-28 17:49:05,22.43,22.43,22.43,100.00,1133029,26,19928,-67
2024-07-28 17:49:35,22.30,22.30,22.30,100.00,1133263,26,20008,-68
2024-07-28 17:50:06,22.31,22.31,22.31,100.00,1133100,26,20391,-66
2024-07-28 17:50:36,22.20,22.20,22.20,100.00,1133268,26,19928,-67
2024-07-28 17:51:06,22.16,22.16,22.16,100.00,1133263,26,19935,-67
2024-07-28 17:51:37,22.13,22.13,22.13,100.00,1132993,26,19932,-66
2024-07-28 17:52:07,22.06,22.06,22.06,100.00,1133848,26,19928,-67
2024-07-28 17:52:37,22.01,22.01,22.01,100.00,1133079,26,19963,-66
2024-07-28 17:53:08,21.98,21.98,21.98,100.00,1132927,26,19928,-66
2024-07-28 17:53:38,21.98,21.98,21.98,100.00,1124635,26,19929,-64
2024-07-28 17:54:08,21.81,21.81,21.81,100.00,1127717,26,19928,-66
2024-07-28 17:54:38,21.78,21.78,21.78,100.00,1132884,26,19935,-68
2024-07-28 17:55:09,21.76,21.76,21.76,100.00,1133192,26,19936,-67
2024-07-28 17:55:39,21.65,21.65,21.65,100.00,1133302,26,19935,-67
2024-07-28 17:56:10,21.64,21.64,21.64,100.00,1125879,26,19997,-66
2024-07-28 17:56:40,21.62,21.62,21.62,100.00,1130114,26,20025,-67
2024-07-28 17:57:11,21.58,21.58,21.58,100.00,1130062,26,19936,-65
2024-07-28 17:57:41,21.52,21.52,21.52,100.00,1125897,26,19929,-66
2024-07-28 17:58:12,21.49,21.49,21.49,100.00,1130273,26,19932,-67
2024-07-28 17:58:42,21.48,21.48,21.48,100.00,1132560,26,19938,-66
2024-07-28 17:59:12,21.46,21.46,21.46,100.00,1132407,26,19928,-67
2024-07-28 17:59:43,21.38,21.38,21.38,100.00,1132258,26,19928,-67
2024-07-28 18:00:13,21.34,21.34,21.34,100.00,1132925,26,20001,-67
2024-07-28 18:00:43,21.32,21.32,21.32,100.00,1133163,26,19928,-65
2024-07-28 18:01:13,21.33,21.33,21.33,100.00,1132913,26,19928,-64
2024-07-28 18:01:44,21.25,21.25,21.25,100.00,1130912,26,20015,-66
2024-07-28 18:02:14,21.18,21.18,21.18,100.00,1133371,26,19996,-66
2024-07-28 18:02:44,20.99,20.99,20.99,100.00,1132695,26,19936,-66
2024-07-28 18:03:15,21.10,21.10,21.10,100.00,1128252,26,19952,-66
2024-07-28 18:03:45,21.03,21.03,21.03,100.00,1132645,26,19930,-67
2024-07-28 18:04:15,21.04,21.04,21.04,100.00,1132838,26,19928,-66
2024-07-28 18:04:46,21.02,21.02,21.02,100.00,1132414,26,19942,-67
2024-07-28 18:05:16,20.97,20.97,20.97,100.00,1125063,26,19928,-67
2024-07-28 18:05:46,20.94,20.94,20.94,100.00,1125334,26,19933,-66
2024-07-28 18:06:16,20.90,20.90,20.90,100.00,1125153,26,19935,-66
2024-07-28 18:06:47,20.85,20.85,20.85,100.00,1129327,26,19933,-66
2024-07-28 18:07:17,20.78,20.78,20.78,100.00,1133289,26,19928,-67
2024-07-28 18:07:48,20.76,20.76,20.76,100.00,1132586,26,19935,-68
2024-07-28 18:08:18,20.72,20.72,20.72,100.00,1133063,26,19969,-66
2024-07-28 18:08:48,20.71,20.71,20.71,100.00,1132562,26,19928,-67
2024-07-28 18:09:18,20.71,20.71,20.71,100.00,1132733,26,19931,-66
2024-07-28 18:09:49,20.68,20.68,20.68,100.00,1132776,26,19928,-67
2024-07-28 18:10:19,20.64,20.64,20.64,100.00,1132753,26,19927,-68
2024-07-28 18:10:49,20.59,20.59,20.59,100.00,1132984,26,19927,-64
2024-07-28 18:11:19,20.55,20.55,20.55,100.00,1132957,26,19928,-67
2024-07-28 18:11:53,20.53,20.53,20.53,100.00,1133287,26,19960,-66
2024-07-28 18:12:23,20.48,20.48,20.48,100.00,1133296,26,20378,-67
2024-07-28 18:12:53,20.45,20.45,20.45,100.00,1133315,26,19939,-67
2024-07-28 18:13:24,20.45,20.45,20.45,100.00,1132910,26,19927,-66
2024-07-28 18:13:54,20.41,20.41,20.41,100.00,1133202,26,19928,-67
2024-07-28 18:14:24,20.38,20.38,20.38,100.00,1133362,26,19928,-67
2024-07-28 18:14:55,20.35,20.35,20.35,100.00,1133024,26,20021,-67
2024-07-28 18:15:27,20.30,20.30,20.30,100.00,1133095,26,19932,-64
2024-07-28 18:15:57,20.32,20.32,20.32,100.00,1133123,26,19965,-66
2024-07-28 18:16:27,20.28,20.28,20.28,100.00,1133269,26,19934,-67
2024-07-28 18:16:58,20.27,20.27,20.27,100.00,1133143,26,19928,-68
2024-07-28 18:17:28,20.21,20.21,20.21,100.00,1132544,26,19928,-67
2024-07-28 18:17:59,20.17,20.17,20.17,100.00,1133081,26,19932,-68
2024-07-28 18:18:29,20.16,20.16,20.16,100.00,1133118,26,19935,-66
2024-07-28 18:18:59,20.14,20.14,20.14,100.00,1133046,26,19995,-66
2024-07-28 18:19:30,20.09,20.09,20.09,100.00,1133090,26,20255,-67
2024-07-28 18:20:00,20.08,20.08,20.08,100.00,1133204,26,19928,-66
2024-07-28 18:20:30,20.05,20.05,20.05,100.00,1133164,26,19934,-67
2024-07-28 18:21:00,20.06,20.06,20.06,100.00,1133071,26,19928,-66
2024-07-28 18:21:31,20.00,20.00,20.00,100.00,1133005,26,19940,-67
2024-07-28 18:22:01,19.97,19.97,19.97,100.00,1133030,26,19932,-67
2024-07-28 18:22:32,19.94,19.94,19.94,100.00,1133158,26,19938,-66
2024-07-28 18:23:03,19.91,19.91,19.91,100.00,1132596,26,19936,-65
2024-07-28 18:23:33,19.88,19.88,19.88,100.00,1132714,26,19936,-67
2024-07-28 18:24:04,19.81,19.81,19.81,100.00,1133039,26,19934,-66
2024-07-28 18:24:34,19.79,19.79,19.79,100.00,1133071,26,20372,-66
2024-07-28 18:25:05,19.75,19.75,19.75,100.00,1132847,26,19939,-66
2024-07-28 18:25:35,19.72,19.72,19.72,100.00,1133028,26,19928,-65
2024-07-28 18:26:06,19.50,19.50,19.50,100.00,1133150,26,20271,-66
2024-07-28 18:26:36,19.64,19.64,19.64,100.00,1133307,26,19928,-66
2024-07-28 18:27:06,19.61,19.61,19.61,100.00,1133099,26,19935,-67
2024-07-28 18:27:36,19.57,19.57,19.57,100.00,1132052,26,19935,-65
2024-07-28 18:28:07,19.52,19.52,19.52,100.00,1131471,26,19940,-66
2024-07-28 18:28:37,19.50,19.50,19.50,100.00,1126325,26,19935,-67
2024-07-28 18:29:08,19.49,19.49,19.49,100.00,1131049,26,19943,-66
2024-07-28 18:29:38,19.46,19.46,19.46,100.00,1126098,26,19969,-67
2024-07-28 18:30:08,19.44,19.44,19.44,100.00,1131596,26,19936,-68
2024-07-28 18:30:38,19.41,19.41,19.41,100.00,1133031,26,19934,-67
2024-07-28 18:31:09,19.40,19.40,19.40,100.00,1132754,26,20004,-66
2024-07-28 18:31:39,19.39,19.39,19.39,100.00,1125086,26,20741,-67
2024-07-28 18:32:09,19.35,19.35,19.35,100.00,1117531,26,20430,-67
2024-07-28 18:32:40,19.32,19.32,19.32,100.00,1118016,26,19933,-67
2024-07-28 18:33:10,19.30,19.30,19.30,100.00,1125138,26,19935,-66
2024-07-28 18:33:40,19.28,19.28,19.28,100.00,1132729,26,19950,-66
2024-07-28 18:34:10,19.27,19.27,19.27,100.00,1132947,26,19928,-66
2024-07-28 18:34:41,19.24,19.24,19.24,100.00,1129665,26,20738,-66
2024-07-28 18:35:11,19.22,19.22,19.22,100.00,1130241,26,19935,-67
2024-07-28 18:35:42,19.19,19.19,19.19,100.00,1133229,26,19945,-66
2024-07-28 18:36:12,19.15,19.15,19.15,100.00,1132833,26,19992,-66
2024-07-28 18:36:42,19.11,19.11,19.11,100.00,1133165,26,19928,-67
2024-07-28 18:37:13,19.07,19.07,19.07,100.00,1132981,26,20404,-66
2024-07-28 18:37:43,19.03,19.03,19.03,100.00,1131554,26,19996,-65
2024-07-28 18:38:13,19.00,19.00,19.00,100.00,1132962,26,19928,-67
2024-07-28 18:38:43,18.97,18.97,18.97,100.00,1133289,26,19928,-66
2024-07-28 18:39:14,18.95,18.95,18.95,100.00,1133178,26,19947,-66
2024-07-28 18:39:44,18.90,18.90,18.90,100.00,1132436,26,19938,-66
2024-07-28 18:40:14,18.88,18.88,18.88,100.00,1132482,26,19939,-67
2024-07-28 18:40:45,18.84,18.84,18.84,100.00,1131886,26,19936,-65
2024-07-28 18:41:15,18.80,18.80,18.80,100.00,1130982,26,19997,-65
2024-07-28 18:41:45,18.77,18.77,18.77,100.00,1129086,26,20386,-67
2024-07-28 18:42:16,18.74,18.74,18.74,100.00,1130649,26,20978,-66
2024-07-28 18:42:46,18.73,18.73,18.73,100.00,1133009,26,19932,-66
2024-07-28 18:43:16,18.71,18.71,18.71,100.00,1132775,26,19934,-66
2024-07-28 18:43:47,18.69,18.69,18.69,100.00,1133087,26,19935,-67
2024-07-28 18:44:18,18.66,18.66,18.66,100.00,1132762,26,19945,-66
2024-07-28 18:44:48,18.63,18.63,18.63,100.00,1132839,26,19992,-66
2024-07-28 18:45:18,18.62,18.62,18.62,100.00,1132975,26,20584,-67
2024-07-28 18:45:48,18.60,18.60,18.60,100.00,1133192,26,19928,-67
2024-07-28 18:46:19,18.59,18.59,18.59,100.00,1131942,26,19939,-65
2024-07-28 18:46:49,18.55,18.55,18.55,100.00,1133079,26,20267,-68
2024-07-28 18:47:19,18.53,18.53,18.53,100.00,1132729,26,19980,-66
2024-07-28 18:47:50,18.52,18.52,18.52,100.00,1132251,26,20409,-66
2024-07-28 18:48:21,18.49,18.49,18.49,100.00,1133008,26,19936,-65
2024-07-28 18:48:54,18.47,18.47,18.47,100.00,1132959,26,19928,-67
2024-07-28 18:49:25,18.43,18.43,18.43,100.00,1133107,26,19931,-66
2024-07-28 18:49:55,18.41,18.41,18.41,100.00,1132888,26,19927,-65
2024-07-28 18:50:25,18.40,18.40,18.40,100.00,1133271,26,19945,-66
2024-07-28 18:50:56,18.42,18.42,18.42,100.00,1132932,26,20617,-66
2024-07-28 18:51:27,18.41,18.41,18.41,100.00,1133059,26,19932,-66
2024-07-28 18:51:57,18.44,18.44,18.44,100.00,1133175,26,20368,-67
2024-07-28 18:52:28,18.45,18.45,18.45,100.00,1132480,26,19939,-66
2024-07-28 18:52:58,18.46,18.46,18.46,100.00,1132868,26,19935,-65
2024-07-28 18:53:28,18.48,18.48,18.48,100.00,1133225,26,19935,-66
2024-07-28 18:53:59,18.48,18.48,18.48,100.00,1129307,26,19973,-67
2024-07-28 18:54:29,18.49,18.49,18.49,100.00,1132522,26,19931,-66
2024-07-28 18:54:59,18.49,18.49,18.49,100.00,1132840,26,19935,-66
2024-07-28 18:55:29,18.49,18.49,18.49,100.00,1132920,26,19932,-66
2024-07-28 18:56:00,18.50,18.50,18.50,100.00,1132504,26,19932,-66
2024-07-28 18:56:31,18.48,18.48,18.48,100.00,1132599,26,19944,-66
2024-07-28 18:57:01,18.47,18.47,18.47,100.00,1132397,26,19940,-66
2024-07-28 18:57:32,18.45,18.45,18.45,100.00,1131574,26,19936,-67
2024-07-28 18:58:02,18.45,18.45,18.45,100.00,1127318,26,19929,-66
2024-07-28 18:58:32,18.46,18.46,18.46,100.00,1133026,26,19956,-66
2024-07-28 18:59:05,18.46,18.46,18.46,100.00,1131839,26,19947,-65
2024-07-28 18:59:35,18.44,18.44,18.44,100.00,1132639,26,20112,-66
2024-07-28 19:00:06,18.41,18.41,18.41,100.00,1132537,26,20046,-66
2024-07-28 19:00:36,18.42,18.42,18.42,100.00,1132620,26,19939,-67
2024-07-28 19:01:07,18.39,18.39,18.39,100.00,1132737,26,19928,-66
2024-07-28 19:01:37,18.38,18.38,18.38,100.00,1133037,26,19939,-67
2024-07-28 19:02:07,18.41,18.41,18.41,100.00,1132786,26,19932,-66
2024-07-28 19:02:37,18.37,18.37,18.37,100.00,1132999,26,19950,-66
2024-07-28 19:03:08,18.36,18.36,18.36,100.00,1132644,26,20287,-66
2024-07-28 19:03:38,18.34,18.34,18.34,100.00,1132922,26,19935,-70
2024-07-28 19:04:08,18.15,18.15,18.15,100.00,1132759,26,19936,-65
2024-07-28 19:04:40,18.32,18.32,18.32,100.00,1132969,26,19934,-66
2024-07-28 19:05:10,18.31,18.31,18.31,100.00,1132762,26,19936,-66
2024-07-28 19:05:40,18.31,18.31,18.31,100.00,1133161,26,19932,-65
2024-07-28 19:06:10,18.30,18.30,18.30,100.00,1132511,26,20024,-66
2024-07-28 19:06:41,18.30,18.30,18.30,100.00,1132710,26,19935,-66
2024-07-28 19:07:11,18.27,18.27,18.27,100.00,1132365,26,19936,-66
2024-07-28 19:07:41,18.25,18.25,18.25,100.00,1131916,26,19935,-66
2024-07-28 19:08:12,18.23,18.23,18.23,100.00,1132485,26,20033,-67
2024-07-28 19:08:42,18.18,18.18,18.18,100.00,1132697,26,19939,-66
2024-07-28 19:09:12,18.17,18.17,18.17,100.00,1132566,26,20296,-66
2024-07-28 19:09:43,18.19,18.19,18.19,100.00,1132612,26,19936,-66
2024-07-28 19:10:13,18.18,18.18,18.18,100.00,1130214,26,19940,-66
2024-07-28 19:10:43,18.16,18.16,18.16,100.00,1133166,26,20393,-66
2024-07-28 19:11:13,18.16,18.16,18.16,100.00,1132471,26,20374,-66
2024-07-28 19:11:44,18.10,18.10,18.10,100.00,1132738,26,19940,-67
2024-07-28 19:12:19,18.07,18.07,18.07,100.00,1132896,26,19936,-67
2024-07-28 19:12:49,18.04,18.04,18.04,100.00,1132956,26,20295,-66
2024-07-28 19:13:20,18.03,18.03,18.03,100.00,1132872,26,19993,-67
2024-07-28 19:13:50,17.99,17.99,17.99,100.00,1132694,26,19928,-66
2024-07-28 19:14:20,17.96,17.96,17.96,100.00,1132834,26,19939,-66
2024-07-28 19:14:51,17.93,17.93,17.93,100.00,1132846,26,19938,-66
2024-07-28 19:15:21,17.90,17.90,17.90,100.00,1132836,26,19935,-66
2024-07-28 19:15:51,17.90,17.90,17.90,100.00,1132754,26,19936,-67
2024-07-28 19:16:22,17.86,17.86,17.86,100.00,1132793,26,19935,-67
2024-07-28 19:16:52,17.84,17.84,17.84,100.00,1132856,26,19932,-66
2024-07-28 19:17:22,17.81,17.81,17.81,100.00,1131784,26,19932,-65
2024-07-28 19:17:53,17.78,17.78,17.78,100.00,1124806,26,19935,-64
2024-07-28 19:18:23,17.75,17.75,17.75,100.00,1124885,26,19928,-66
2024-07-28 19:18:53,17.73,17.73,17.73,100.00,1124913,26,19929,-66
2024-07-28 19:19:24,17.71,17.71,17.71,100.00,1125551,26,19947,-66
2024-07-28 19:19:54,17.70,17.70,17.70,100.00,1129816,26,20273,-67
2024-07-28 19:20:24,17.67,17.67,17.67,100.00,1132521,26,19993,-66
2024-07-28 19:20:55,17.65,17.65,17.65,100.00,1132517,26,19944,-66
2024-07-28 19:21:25,17.63,17.63,17.63,100.00,1132765,26,19928,-67
2024-07-28 19:21:56,17.59,17.59,17.59,100.00,1132284,26,20335,-66
2024-07-28 19:22:28,17.56,17.56,17.56,100.00,1133046,26,20765,-66
2024-07-28 19:22:59,17.54,17.54,17.54,100.00,1132473,26,19928,-66
2024-07-28 19:23:29,17.53,17.53,17.53,100.00,1133038,26,19927,-67
2024-07-28 19:23:59,17.49,17.49,17.49,100.00,1132570,26,19935,-66
2024-07-28 19:24:30,17.46,17.46,17.46,100.00,1133086,26,19992,-66
2024-07-28 19:25:00,17.44,17.44,17.44,100.00,1132567,26,19936,-66
2024-07-28 19:25:30,17.42,17.42,17.42,100.00,1133065,26,19936,-67
2024-07-28 19:26:01,17.44,17.44,17.44,100.00,1131508,26,20013,-65
2024-07-28 19:26:31,17.43,17.43,17.43,100.00,1127208,26,20445,-65
2024-07-28 19:27:01,17.41,17.41,17.41,100.00,1132642,26,19935,-65
2024-07-28 19:27:32,17.41,17.41,17.41,100.00,1131143,26,19935,-65
2024-07-28 19:28:02,17.41,17.41,17.41,100.00,1131949,26,19928,-66
2024-07-28 19:28:32,17.42,17.42,17.42,100.00,1132761,26,20354,-65
2024-07-28 19:29:02,17.42,17.42,17.42,100.00,1132330,26,19933,-64
2024-07-28 19:29:33,17.41,17.41,17.41,100.00,1129580,26,19942,-64
2024-07-28 19:30:03,17.40,17.40,17.40,100.00,1129292,26,19936,-65
2024-07-28 19:30:33,17.39,17.39,17.39,100.00,1132393,26,20382,-65
2024-07-28 19:31:04,17.38,17.38,17.38,100.00,1128553,26,19932,-65
2024-07-28 19:31:34,17.37,17.37,17.37,100.00,1132947,26,19932,-64
2024-07-28 19:32:05,17.34,17.34,17.34,100.00,1132626,26,19928,-66
2024-07-28 19:32:35,17.33,17.33,17.33,100.00,1132940,26,19953,-65
2024-07-28 19:33:05,17.35,17.35,17.35,100.00,1132762,26,19997,-65
2024-07-28 19:33:35,17.32,17.32,17.32,100.00,1133074,26,19993,-66
2024-07-28 19:34:06,17.32,17.32,17.32,100.00,1132663,26,20027,-66
2024-07-28 19:34:36,17.28,17.28,17.28,100.00,1128229,26,20347,-66
2024-07-28 19:35:07,17.26,17.26,17.26,100.00,1130520,26,20259,-65
2024-07-28 19:35:37,17.25,17.25,17.25,100.00,1132925,26,19939,-65
2024-07-28 19:36:07,17.22,17.22,17.22,100.00,1130697,26,20547,-65
2024-07-28 19:36:37,17.19,17.19,17.19,100.00,1133822,26,19935,-66
2024-07-28 19:37:08,17.16,17.16,17.16,100.00,1133448,26,19938,-65
2024-07-28 19:37:38,17.14,17.14,17.14,100.00,1132696,26,20601,-65
2024-07-28 19:38:09,17.12,17.12,17.12,100.00,1133710,26,19927,-65
2024-07-28 19:38:39,17.10,17.10,17.10,100.00,1133594,26,19935,-65
2024-07-28 19:39:09,17.08,17.08,17.08,100.00,1133699,26,19936,-65
2024-07-28 19:39:40,17.05,17.05,17.05,100.00,1133490,26,20001,-65
2024-07-28 19:40:11,17.02,17.02,17.02,100.00,1133627,26,19935,-65
2024-07-28 19:40:41,16.99,16.99,16.99,100.00,1133739,26,20383,-65
2024-07-28 19:41:11,16.97,16.97,16.97,100.00,1133477,26,19939,-65
2024-07-28 19:41:41,16.96,16.96,16.96,100.00,1133734,26,20372,-65
2024-07-28 19:42:12,16.93,16.93,16.93,100.00,1134004,26,19935,-64
2024-07-28 19:42:42,16.91,16.91,16.91,100.00,1133006,26,19928,-64
2024-07-28 19:43:12,16.90,16.90,16.90,100.00,1133102,26,19939,-65
2024-07-28 19:43:43,16.88,16.88,16.88,100.00,1133132,26,19943,-65
2024-07-28 19:44:14,16.86,16.86,16.86,100.00,1133259,26,19932,-65
2024-07-28 19:44:45,16.85,16.85,16.85,100.00,1133527,26,19960,-65
2024-07-28 19:45:15,16.83,16.83,16.83,100.00,1133612,26,19927,-65
2024-07-28 19:45:45,16.79,16.79,16.79,100.00,1133674,26,20681,-65
2024-07-28 19:46:17,16.78,16.78,16.78,100.00,1133559,26,20429,-65
2024-07-28 19:46:47,16.76,16.76,16.76,100.00,1133640,26,19964,-66
2024-07-28 19:47:17,16.73,16.73,16.73,100.00,1133265,26,20263,-65
2024-07-28 19:47:48,16.73,16.73,16.73,100.00,1132748,26,20268,-64
2024-07-28 19:48:18,16.71,16.71,16.71,100.00,1133651,26,20262,-65
2024-07-28 19:48:48,16.69,16.69,16.69,100.00,1133696,26,19927,-67
2024-07-28 19:49:19,16.68,16.68,16.68,100.00,1133067,26,19927,-65
2024-07-28 19:49:49,16.67,16.67,16.67,100.00,1132986,26,20488,-65
2024-07-28 19:50:19,16.65,16.65,16.65,100.00,1133441,26,19932,-65
2024-07-28 19:50:50,16.64,16.64,16.64,100.00,1133193,26,19979,-65
2024-07-28 19:51:21,16.62,16.62,16.62,100.00,1133400,26,19931,-65
2024-07-28 19:51:51,16.61,16.61,16.61,100.00,1133702,26,20000,-65
2024-07-28 19:52:22,16.58,16.58,16.58,100.00,1133445,26,19979,-65
2024-07-28 19:52:53,16.58,16.58,16.58,100.00,1133720,26,19935,-67
2024-07-28 19:53:24,16.56,16.56,16.56,100.00,1126770,26,19936,-65
2024-07-28 19:53:56,16.53,16.53,16.53,100.00,1122991,26,20265,-66
2024-07-28 19:54:26,16.52,16.52,16.52,100.00,1133656,26,19934,-66
2024-07-28 19:54:57,16.52,16.52,16.52,100.00,1133279,26,19935,-66
2024-07-28 19:55:29,16.53,16.53,16.53,100.00,1132899,26,19959,-65
2024-07-28 19:55:59,16.50,16.50,16.50,100.00,1131788,26,19939,-65
2024-07-28 19:56:30,16.49,16.49,16.49,100.00,1133062,26,19992,-65
2024-07-28 19:57:00,16.50,16.50,16.50,100.00,1133348,26,19939,-65
2024-07-28 19:57:31,16.56,16.56,16.56,100.00,1132452,26,19928,-66
2024-07-28 19:58:01,16.54,16.54,16.54,100.00,1133514,26,19938,-65
2024-07-28 19:58:31,16.56,16.56,16.56,100.00,1133969,26,19936,-65
2024-07-28 19:59:01,16.57,16.57,16.57,100.00,1133255,26,19940,-65
2024-07-28 19:59:32,16.61,16.61,16.61,100.00,1133540,26,20372,-65
2024-07-28 20:00:02,16.60,16.60,16.60,100.00,1133722,26,19939,-66
2024-07-28 20:00:33,16.61,16.61,16.61,100.00,1132043,26,19960,-64
2024-07-28 20:01:04,16.61,16.61,16.61,100.00,1132807,26,19928,-65
2024-07-28 20:01:34,16.61,16.61,16.61,100.00,1132477,26,19976,-65
2024-07-28 20:02:04,16.66,16.66,16.66,100.00,1133079,26,20494,-65
2024-07-28 20:02:35,16.65,16.65,16.65,100.00,1133024,26,19936,-65
2024-07-28 20:03:08,16.64,16.64,16.64,100.00,1133443,26,19934,-64
2024-07-28 20:03:38,16.62,16.62,16.62,100.00,1125926,26,19943,-64
2024-07-28 20:04:08,16.62,16.62,16.62,100.00,1130359,26,19935,-66
2024-07-28 20:04:38,16.63,16.63,16.63,100.00,1133522,26,19928,-67
2024-07-28 20:05:09,16.61,16.61,16.61,100.00,1133516,26,19997,-65
2024-07-28 20:05:41,16.67,16.67,16.67,100.00,1133390,26,20271,-66
2024-07-28 20:06:11,16.70,16.70,16.70,100.00,1133701,26,19935,-65
2024-07-28 20:06:42,16.71,16.71,16.71,100.00,1133811,26,19935,-67
2024-07-28 20:07:12,16.71,16.71,16.71,100.00,1132918,26,19951,-65
2024-07-28 20:07:42,16.72,16.72,16.72,100.00,1132830,26,20303,-66
2024-07-28 20:08:13,16.71,16.71,16.71,100.00,1133517,26,19928,-66
2024-07-28 20:08:43,16.72,16.72,16.72,100.00,1132211,26,19928,-65
2024-07-28 20:09:13,16.71,16.71,16.71,100.00,1130162,26,20008,-64
2024-07-28 20:09:44,16.70,16.70,16.70,100.00,1129971,26,20508,-65
2024-07-28 20:10:14,16.67,16.67,16.67,100.00,1130883,26,19936,-65
2024-07-28 20:10:44,16.66,16.66,16.66,100.00,1133707,26,20378,-65
2024-07-28 20:11:15,16.66,16.66,16.66,100.00,1127865,26,21098,-65
2024-07-28 20:11:45,16.66,16.66,16.66,100.00,1128119,26,19935,-65
2024-07-28 20:12:15,16.62,16.62,16.62,100.00,1133560,26,19936,-65
2024-07-28 20:12:46,16.59,16.59,16.59,100.00,1133393,26,19936,-65
2024-07-28 20:13:16,16.56,16.56,16.56,100.00,1133316,26,19928,-65
2024-07-28 20:13:46,16.57,16.57,16.57,100.00,1133330,26,20216,-65
2024-07-28 20:14:16,16.60,16.60,16.60,100.00,1132651,26,19936,-65
2024-07-28 20:14:47,16.58,16.58,16.58,100.00,1133189,26,19967,-67
2024-07-28 20:15:17,16.57,16.57,16.57,100.00,1132931,26,19928,-66
2024-07-28 20:15:47,16.56,16.56,16.56,100.00,1132762,26,19928,-65
2024-07-28 20:16:18,16.56,16.56,16.56,100.00,1132748,26,19928,-65
2024-07-28 20:16:48,16.57,16.57,16.57,100.00,1133005,26,19934,-65
2024-07-28 20:17:18,16.55,16.55,16.55,100.00,1133052,26,19959,-65
2024-07-28 20:17:49,16.54,16.54,16.54,100.00,1132161,26,19935,-65
2024-07-28 20:18:19,16.52,16.52,16.52,100.00,1132819,26,19939,-65
2024-07-28 20:18:50,16.50,16.50,16.50,100.00,1132158,26,19927,-65
2024-07-28 20:19:20,16.50,16.50,16.50,100.00,1130999,26,20487,-65
2024-07-28 20:19:50,16.48,16.48,16.48,100.00,1132803,26,19928,-64
2024-07-28 20:20:21,16.50,16.50,16.50,100.00,1132812,26,19938,-65
2024-07-28 20:20:51,16.44,16.44,16.44,100.00,1132853,26,19928,-65
2024-07-28 20:21:22,16.42,16.42,16.42,100.00,1133210,26,19928,-65
2024-07-28 20:21:52,16.42,16.42,16.42,100.00,1133287,26,19940,-65
2024-07-28 20:22:23,16.38,16.38,16.38,100.00,1133048,26,19947,-66
2024-07-28 20:22:53,16.37,16.37,16.37,100.00,1133084,26,20271,-63
2024-07-28 20:23:23,16.36,16.36,16.36,100.00,1133119,26,19995,-65
2024-07-28 20:23:54,16.34,16.34,16.34,100.00,1133106,26,19928,-65
2024-07-28 20:24:24,16.34,16.34,16.34,100.00,1133098,26,19932,-65
2024-07-28 20:24:54,16.34,16.34,16.34,100.00,1133061,26,20374,-64
2024-07-28 20:25:25,16.33,16.33,16.33,100.00,1133213,26,20409,-66
2024-07-28 20:25:57,16.29,16.29,16.29,100.00,1133208,26,19935,-65
2024-07-28 20:26:27,16.31,16.31,16.31,100.00,1125308,26,20802,-66
2024-07-28 20:26:57,16.30,16.30,16.30,100.00,1126352,26,19940,-65
2024-07-28 20:27:28,16.29,16.29,16.29,100.00,1132168,26,20021,-65
2024-07-28 20:27:58,16.28,16.28,16.28,100.00,1133286,26,20128,-66
2024-07-28 20:28:28,16.27,16.27,16.27,100.00,1133329,26,20018,-64
2024-07-28 20:28:58,16.25,16.25,16.25,100.00,1133237,26,19935,-66
2024-07-28 20:29:29,16.24,16.24,16.24,100.00,1133185,26,19932,-67
2024-07-28 20:29:59,16.24,16.24,16.24,100.00,1133463,26,19928,-66
2024-07-28 20:30:29,16.22,16.22,16.22,100.00,1133059,26,19931,-66
2024-07-28 20:31:00,16.22,16.22,16.22,100.00,1133510,26,19940,-65
2024-07-28 20:31:30,16.20,16.20,16.20,100.00,1133423,26,19927,-65
2024-07-28 20:32:00,16.18,16.18,16.18,100.00,1133598,26,19936,-66
2024-07-28 20:32:31,16.18,16.18,16.18,100.00,1133711,26,19932,-66
2024-07-28 20:33:01,16.16,16.16,16.16,100.00,1133454,26,19928,-65
2024-07-28 20:33:32,16.17,16.17,16.17,100.00,1133628,26,20415,-65
2024-07-28 20:34:02,16.15,16.15,16.15,100.00,1133770,26,19936,-66
2024-07-28 20:34:32,16.14,16.14,16.14,100.00,1133520,26,20380,-66
2024-07-28 20:35:03,16.16,16.16,16.16,100.00,1133064,26,19928,-65
2024-07-28 20:35:33,16.14,16.14,16.14,100.00,1133592,26,19932,-65
2024-07-28 20:36:03,16.13,16.13,16.13,100.00,1133531,26,19939,-64
2024-07-28 20:36:34,16.13,16.13,16.13,100.00,1133607,26,20680,-65
2024-07-28 20:37:04,16.15,16.15,16.15,100.00,1133484,26,20378,-65
2024-07-28 20:37:34,16.12,16.12,16.12,100.00,1132886,26,19928,-65
2024-07-28 20:38:04,16.11,16.11,16.11,100.00,1133365,26,19935,-65
2024-07-28 20:38:35,16.12,16.12,16.12,100.00,1133396,26,20374,-65
2024-07-28 20:39:05,16.11,16.11,16.11,100.00,1133475,26,19934,-65
2024-07-28 20:39:35,16.11,16.11,16.11,100.00,1133277,26,20268,-65
2024-07-28 20:40:06,16.10,16.10,16.10,100.00,1133353,26,20005,-65
2024-07-28 20:40:36,16.10,16.10,16.10,100.00,1133632,26,19956,-65
2024-07-28 20:41:07,16.10,16.10,16.10,100.00,1133188,26,19936,-65
2024-07-28 20:41:37,16.09,16.09,16.09,100.00,1133422,26,19996,-65
2024-07-28 20:42:07,16.15,16.15,16.15,100.00,1133636,26,19934,-65
2024-07-28 20:42:37,16.15,16.15,16.15,100.00,1133364,26,20423,-65
2024-07-28 20:43:09,16.13,16.13,16.13,100.00,1132964,26,19935,-65
2024-07-28 20:43:39,16.14,16.14,16.14,100.00,1133667,26,19934,-65
2024-07-28 20:44:10,16.13,16.13,16.13,100.00,1133377,26,20341,-64
2024-07-28 20:44:40,16.14,16.14,16.14,100.00,1133388,26,19991,-65
2024-07-28 20:45:10,16.15,16.15,16.15,100.00,1133242,26,20695,-64
2024-07-28 20:45:41,16.14,16.14,16.14,100.00,1133541,26,20006,-65
2024-07-28 20:46:11,16.14,16.14,16.14,100.00,1133422,26,19928,-65
2024-07-28 20:46:41,16.15,16.15,16.15,100.00,1133514,26,19927,-66
2024-07-28 20:47:12,16.14,16.14,16.14,100.00,1132600,26,19933,-66
2024-07-28 20:47:42,16.13,16.13,16.13,100.00,1132891,26,19940,-65
2024-07-28 20:48:12,16.12,16.12,16.12,100.00,1133464,26,19928,-65
2024-07-28 20:48:43,16.13,16.13,16.13,100.00,1134459,26,19950,-64
2024-07-28 20:49:14,16.11,16.11,16.11,100.00,1134019,26,20295,-66
2024-07-28 20:49:44,16.10,16.10,16.10,100.00,1133888,26,20396,-65
2024-07-28 20:50:14,16.08,16.08,16.08,100.00,1133815,26,19928,-65
2024-07-28 20:50:45,16.07,16.07,16.07,100.00,1133574,26,20181,-65
2024-07-28 20:51:15,16.06,16.06,16.06,100.00,1133385,26,19935,-65
2024-07-28 20:51:46,16.04,16.04,16.04,100.00,1133816,26,19940,-65
2024-07-28 20:52:16,16.05,16.05,16.05,100.00,1133432,26,19927,-64
2024-07-28 20:52:46,16.03,16.03,16.03,100.00,1133651,26,19939,-65
2024-07-28 20:53:17,16.01,16.01,16.01,100.00,1133435,26,20844,-65
2024-07-28 20:53:47,16.02,16.02,16.02,100.00,1130198,26,19928,-64
2024-07-28 20:54:17,16.01,16.01,16.01,100.00,1133632,26,19939,-65
2024-07-28 20:54:47,15.99,15.99,15.99,100.00,1133247,26,19927,-65
2024-07-28 20:55:18,15.98,15.98,15.98,100.00,1133418,26,19939,-65
2024-07-28 20:55:48,15.96,15.96,15.96,100.00,1133530,26,20004,-65
2024-07-28 20:56:18,15.96,15.96,15.96,100.00,1132877,26,19936,-64
2024-07-28 20:56:49,15.93,15.93,15.93,100.00,1133149,26,19936,-65
2024-07-28 20:57:19,15.94,15.94,15.94,100.00,1133198,26,19935,-66
2024-07-28 20:57:49,15.91,15.91,15.91,100.00,1132351,26,19934,-65
2024-07-28 20:58:20,15.90,15.90,15.90,100.00,1132974,26,19943,-66
2024-07-28 20:58:50,15.90,15.90,15.90,100.00,1133193,26,19934,-64
2024-07-28 20:59:20,15.89,15.89,15.89,100.00,1132769,26,19932,-64
2024-07-28 20:59:51,15.88,15.88,15.88,100.00,1132935,26,19928,-65
2024-07-28 21:00:21,15.87,15.87,15.87,100.00,1133359,26,19932,-65
2024-07-28 21:00:51,15.85,15.85,15.85,100.00,1133532,26,19935,-64
2024-07-28 21:01:21,15.83,15.83,15.83,100.00,1133623,26,19935,-65
2024-07-28 21:01:52,15.81,15.81,15.81,100.00,1132994,26,20022,-64
2024-07-28 21:02:22,15.77,15.77,15.77,100.00,1133598,26,20374,-65
2024-07-28 21:02:52,15.76,15.76,15.76,100.00,1133423,26,19928,-64
2024-07-28 21:03:23,15.73,15.73,15.73,100.00,1130742,26,19932,-64
2024-07-28 21:03:53,15.71,15.71,15.71,100.00,1131870,26,19928,-62
2024-07-28 21:04:23,15.70,15.70,15.70,100.00,1125568,26,20006,-65
2024-07-28 21:04:54,15.40,15.40,15.40,100.00,1126606,26,19998,-63
2024-07-28 21:05:24,15.69,15.69,15.69,100.00,1133435,26,19991,-65
2024-07-28 21:05:54,15.65,15.65,15.65,100.00,1133345,26,19935,-64
2024-07-28 21:06:24,15.66,15.66,15.66,100.00,1133470,26,20370,-64
2024-07-28 21:06:55,15.65,15.65,15.65,100.00,1133323,26,19944,-64
2024-07-28 21:07:25,15.67,15.67,15.67,100.00,1132723,26,19936,-64
2024-07-28 21:07:55,15.65,15.65,15.65,100.00,1133183,26,19940,-64
2024-07-28 21:08:26,15.65,15.65,15.65,100.00,1132809,26,19928,-66
2024-07-28 21:08:56,15.62,15.62,15.62,100.00,1132909,26,20267,-65
2024-07-28 21:09:26,15.59,15.59,15.59,100.00,1133136,26,19982,-65
2024-07-28 21:09:57,15.59,15.59,15.59,100.00,1140498,26,19986,-64
2024-07-28 21:10:27,15.57,15.57,15.57,100.00,1140523,26,20407,-65
2024-07-28 21:10:57,15.57,15.57,15.57,100.00,1128114,26,19935,-64
2024-07-28 21:11:28,15.56,15.56,15.56,100.00,1132186,26,19980,-66
2024-07-28 21:11:58,15.55,15.55,15.55,100.00,1127557,26,19936,-65
2024-07-28 21:12:28,15.55,15.55,15.55,100.00,1127321,26,20020,-65
2024-07-28 21:12:59,15.55,15.55,15.55,100.00,1127520,26,19969,-65
2024-07-28 21:13:30,15.54,15.54,15.54,100.00,1133385,26,20415,-65
2024-07-28 21:14:00,15.54,15.54,15.54,100.00,1131800,26,19928,-65
2024-07-28 21:14:30,15.53,15.53,15.53,100.00,1133203,26,19932,-65
2024-07-28 21:15:01,15.50,15.50,15.50,100.00,1133172,26,19936,-66
2024-07-28 21:15:31,15.50,15.50,15.50,100.00,1133256,26,19934,-65
2024-07-28 21:16:02,15.48,15.48,15.48,100.00,1132477,26,19968,-66
2024-07-28 21:16:32,15.48,15.48,15.48,100.00,1132075,26,20025,-66
2024-07-28 21:17:05,15.47,15.47,15.47,100.00,1132636,26,20470,-66
2024-07-28 21:17:35,15.46,15.46,15.46,100.00,1125322,26,20371,-64
2024-07-28 21:18:06,15.44,15.44,15.44,100.00,1132682,26,19928,-66
2024-07-28 21:18:36,15.43,15.43,15.43,100.00,1130904,26,20032,-65
2024-07-28 21:19:08,15.42,15.42,15.42,100.00,1125567,26,20596,-66
2024-07-28 21:19:38,15.42,15.42,15.42,100.00,1132959,26,20304,-65
2024-07-28 21:20:09,15.39,15.39,15.39,100.00,1125095,26,19939,-66
2024-07-28 21:20:39,15.37,15.37,15.37,100.00,1125916,26,19939,-65
2024-07-28 21:21:09,15.36,15.36,15.36,100.00,1125194,26,19935,-66
2024-07-28 21:21:40,15.35,15.35,15.35,100.00,1126167,26,19999,-65
2024-07-28 21:22:10,15.33,15.33,15.33,100.00,1125758,26,20283,-65
2024-07-28 21:22:40,15.32,15.32,15.32,100.00,1118229,26,19933,-65
2024-07-28 21:23:12,15.35,15.35,15.35,100.00,1117058,26,20004,-65
2024-07-28 21:23:42,15.33,15.33,15.33,100.00,1110378,26,20497,-64
2024-07-28 21:24:13,15.34,15.34,15.34,100.00,1118215,26,19975,-65
2024-07-28 21:24:43,15.31,15.31,15.31,100.00,1125764,26,19935,-65
2024-07-28 21:25:14,15.30,15.30,15.30,100.00,1132738,26,19928,-65
2024-07-28 21:25:44,15.31,15.31,15.31,100.00,1133757,26,19935,-66
2024-07-28 21:26:15,15.29,15.29,15.29,100.00,1132925,26,19928,-65
2024-07-28 21:26:45,15.27,15.27,15.27,100.00,1133254,26,20391,-66
2024-07-28 21:27:16,15.25,15.25,15.25,100.00,1133175,26,20593,-65
2024-07-28 21:27:46,15.24,15.24,15.24,100.00,1132306,26,19932,-65
2024-07-28 21:28:16,15.24,15.24,15.24,100.00,1133192,26,19928,-65
2024-07-28 21:28:47,15.24,15.24,15.24,100.00,1132679,26,19935,-65
2024-07-28 21:29:17,15.23,15.23,15.23,100.00,1132460,26,20006,-65
2024-07-28 21:29:48,15.20,15.20,15.20,100.00,1133495,26,20596,-65
2024-07-28 21:30:18,15.21,15.21,15.21,100.00,1133295,26,19928,-65
2024-07-28 21:30:48,15.20,15.20,15.20,100.00,1133667,26,20331,-66
2024-07-28 21:31:19,15.21,15.21,15.21,100.00,1132975,26,19928,-65
2024-07-28 21:31:53,15.20,15.20,15.20,100.00,1131688,26,19932,-66
2024-07-28 21:32:26,15.18,15.18,15.18,100.00,1132665,26,19963,-65
2024-07-28 21:32:57,15.20,15.20,15.20,100.00,1120041,26,19940,-66
2024-07-28 21:33:28,15.19,15.19,15.19,100.00,1125562,26,19939,-65
2024-07-28 21:33:58,15.17,15.17,15.17,100.00,1125551,26,19944,-65
2024-07-28 21:34:30,15.17,15.17,15.17,100.00,1118666,26,20006,-65
2024-07-28 21:35:00,14.99,14.99,14.99,100.00,1117433,26,19936,-66
2024-07-28 21:35:32,15.16,15.16,15.16,100.00,1118050,26,19936,-65
2024-07-28 21:36:02,15.15,15.15,15.15,100.00,1110827,26,19956,-65
2024-07-28 21:36:33,15.14,15.14,15.14,100.00,1104387,26,19941,-65
2024-07-28 21:37:05,15.13,15.13,15.13,100.00,1113090,26,19957,-65
2024-07-28 21:37:35,15.12,15.12,15.12,100.00,1125057,26,20010,-66
2024-07-28 21:38:06,15.13,15.13,15.13,100.00,1132995,26,19932,-65
2024-07-28 21:38:36,15.14,15.14,15.14,100.00,1133347,26,19975,-65
2024-07-28 21:39:07,15.12,15.12,15.12,100.00,1132998,26,20399,-66
2024-07-28 21:39:37,15.11,15.11,15.11,100.00,1133158,26,20332,-66
2024-07-28 21:40:08,15.11,15.11,15.11,100.00,1132632,26,19932,-65
2024-07-28 21:40:38,15.09,15.09,15.09,100.00,1132711,26,19932,-64
2024-07-28 21:41:08,15.09,15.09,15.09,100.00,1132704,26,19958,-65
2024-07-28 21:41:39,15.11,15.11,15.11,100.00,1125018,26,19939,-65
2024-07-28 21:42:09,15.10,15.10,15.10,100.00,1132623,26,19932,-65
2024-07-28 21:42:40,15.10,15.10,15.10,100.00,1133150,26,19936,-65
2024-07-28 21:43:10,15.09,15.09,15.09,100.00,1133196,26,19951,-65
2024-07-28 21:43:41,15.07,15.07,15.07,100.00,1132853,26,19928,-65
2024-07-28 21:44:11,15.08,15.08,15.08,100.00,1133189,26,20363,-66
2024-07-28 21:44:41,15.07,15.07,15.07,100.00,1133244,26,20299,-65
2024-07-28 21:45:12,15.06,15.06,15.06,100.00,1132948,26,20007,-65
2024-07-28 21:45:42,15.06,15.06,15.06,100.00,1126235,26,19935,-65
2024-07-28 21:46:12,15.05,15.05,15.05,100.00,1130322,26,19929,-65
2024-07-28 21:46:44,15.05,15.05,15.05,100.00,1133923,26,19931,-66
2024-07-28 21:47:14,15.04,15.04,15.04,100.00,1133569,26,20884,-65
2024-07-28 21:47:44,15.02,15.02,15.02,100.00,1133201,26,19936,-66
2024-07-28 21:48:15,15.01,15.01,15.01,100.00,1133171,26,19937,-66
2024-07-28 21:48:45,15.01,15.01,15.01,100.00,1125744,26,19997,-66
2024-07-28 21:49:15,15.01,15.01,15.01,100.00,1118367,26,20347,-66
2024-07-28 21:49:46,15.01,15.01,15.01,100.00,1118252,26,19929,-64
2024-07-28 21:50:16,15.00,15.00,15.00,100.00,1125713,26,20597,-65
2024-07-28 21:50:46,15.00,15.00,15.00,100.00,1133426,26,19932,-65
2024-07-28 21:51:17,15.00,15.00,15.00,100.00,1133273,26,19928,-65
2024-07-28 21:51:47,15.00,15.00,15.00,100.00,1133180,26,19928,-66
2024-07-28 21:52:18,14.99,14.99,14.99,100.00,1133322,26,19928,-65
2024-07-28 21:52:48,14.99,14.99,14.99,100.00,1133492,26,19928,-65
2024-07-28 21:53:19,14.98,14.98,14.98,100.00,1133393,26,19946,-65
2024-07-28 21:53:49,14.99,14.99,14.99,100.00,1133775,26,20753,-66
2024-07-28 21:54:19,14.98,14.98,14.98,100.00,1133565,26,19935,-66
2024-07-28 21:54:50,14.97,14.97,14.97,100.00,1131982,26,19959,-66
2024-07-28 21:55:20,14.97,14.97,14.97,100.00,1132061,26,20531,-65
2024-07-28 21:55:50,14.93,14.93,14.93,100.00,1133710,26,19942,-65
2024-07-28 21:56:21,14.95,14.95,14.95,100.00,1133044,26,19932,-66
2024-07-28 21:56:51,14.95,14.95,14.95,100.00,1133430,26,20027,-66
2024-07-28 21:57:22,14.93,14.93,14.93,100.00,1133304,26,20299,-67
2024-07-28 21:57:52,14.90,14.90,14.90,100.00,1133453,26,19928,-65
2024-07-28 21:58:23,14.89,14.89,14.89,100.00,1132587,26,19928,-65
2024-07-28 21:58:59,14.90,14.90,14.90,100.00,1133184,26,20025,-64
2024-07-28 21:59:36,14.88,14.88,14.88,100.00,1125939,26,19949,-65
2024-07-28 22:00:06,14.87,14.87,14.87,100.00,1126628,26,19932,-65
2024-07-28 22:00:36,14.88,14.88,14.88,100.00,1127742,26,19929,-65
2024-07-28 22:01:07,14.88,14.88,14.88,100.00,1125968,26,19932,-65
2024-07-28 22:01:38,14.89,14.89,14.89,100.00,1132818,26,20388,-66
2024-07-28 22:02:09,14.88,14.88,14.88,100.00,1133284,26,19927,-65
2024-07-28 22:02:39,14.88,14.88,14.88,100.00,1133413,26,19928,-66
2024-07-28 22:03:09,14.87,14.87,14.87,100.00,1133274,26,19972,-65
2024-07-28 22:03:40,14.84,14.84,14.84,100.00,1133946,26,19928,-65
2024-07-28 22:04:10,14.84,14.84,14.84,100.00,1133730,26,20543,-65
2024-07-28 22:04:40,14.83,14.83,14.83,100.00,1128589,26,19948,-65
2024-07-28 22:05:11,14.80,14.80,14.80,100.00,1131847,26,20412,-65
2024-07-28 22:05:41,14.78,14.78,14.78,100.00,1133749,26,19935,-65
2024-07-28 22:06:12,14.78,14.78,14.78,100.00,1129865,26,19935,-65
2024-07-28 22:06:42,14.76,14.76,14.76,100.00,1129212,26,19929,-65
2024-07-28 22:07:13,14.76,14.76,14.76,100.00,1133748,26,19976,-64
2024-07-28 22:07:44,14.76,14.76,14.76,100.00,1130417,26,19961,-65
2024-07-28 22:08:16,14.73,14.73,14.73,100.00,1126376,26,19928,-65
2024-07-28 22:08:47,14.75,14.75,14.75,100.00,1133252,26,19932,-65
2024-07-28 22:09:17,14.74,14.74,14.74,100.00,1131151,26,19939,-65
2024-07-28 22:09:48,14.73,14.73,14.73,100.00,1125854,26,19939,-65
2024-07-28 22:10:18,14.73,14.73,14.73,100.00,1132131,26,20384,-64
2024-07-28 22:10:48,14.74,14.74,14.74,100.00,1132598,26,20480,-64
2024-07-28 22:11:19,14.73,14.73,14.73,100.00,1126240,26,19929,-66
2024-07-28 22:11:50,14.71,14.71,14.71,100.00,1129084,26,19935,-66
2024-07-28 22:12:21,14.70,14.70,14.70,100.00,1125833,26,20012,-66
2024-07-28 22:12:52,14.68,14.68,14.68,100.00,1118296,26,19936,-66
2024-07-28 22:13:22,14.67,14.67,14.67,100.00,1119852,26,19936,-65
2024-07-28 22:13:52,14.65,14.65,14.65,100.00,1126101,26,19928,-65
2024-07-28 22:14:23,14.67,14.67,14.67,100.00,1126712,26,19944,-65
2024-07-28 22:14:53,14.66,14.66,14.66,100.00,1125723,26,19978,-63
2024-07-28 22:15:24,14.65,14.65,14.65,100.00,1124115,26,19936,-66
2024-07-28 22:15:54,14.63,14.63,14.63,100.00,1127954,26,19933,-65
2024-07-28 22:16:24,14.64,14.64,14.64,100.00,1125927,26,19937,-66
2024-07-28 22:16:55,14.64,14.64,14.64,100.00,1128812,26,20021,-64
2024-07-28 22:17:25,14.61,14.61,14.61,100.00,1133178,26,19935,-66
2024-07-28 22:17:56,14.65,14.65,14.65,100.00,1133779,26,19956,-65
2024-07-28 22:18:26,14.66,14.66,14.66,100.00,1133764,26,19995,-65
2024-07-28 22:18:56,14.65,14.65,14.65,100.00,1130700,26,19964,-65
2024-07-28 22:19:27,14.63,14.63,14.63,100.00,1126299,26,19929,-65
2024-07-28 22:19:58,14.60,14.60,14.60,100.00,1126305,26,19929,-65
2024-07-28 22:20:28,14.61,14.61,14.61,100.00,1131265,26,19934,-65
2024-07-28 22:20:59,14.65,14.65,14.65,100.00,1133246,26,19934,-65
2024-07-28 22:21:29,14.63,14.63,14.63,100.00,1133713,26,19935,-66
2024-07-28 22:22:00,14.63,14.63,14.63,100.00,1133543,26,19939,-66
2024-07-28 22:22:30,14.60,14.60,14.60,100.00,1133002,26,19936,-65
2024-07-28 22:23:00,14.63,14.63,14.63,100.00,1125379,26,19932,-65
2024-07-28 22:23:31,14.64,14.64,14.64,100.00,1125242,26,19935,-65
2024-07-28 22:24:01,14.61,14.61,14.61,100.00,1125080,26,19935,-66
2024-07-28 22:24:32,14.61,14.61,14.61,100.00,1125286,26,20386,-65
2024-07-28 22:25:02,14.61,14.61,14.61,100.00,1129109,26,19935,-65
2024-07-28 22:25:33,14.60,14.60,14.60,100.00,1133207,26,19997,-65
2024-07-28 22:26:03,14.58,14.58,14.58,100.00,1125931,26,19944,-66
2024-07-28 22:26:33,14.59,14.59,14.59,100.00,1125565,26,19955,-65
2024-07-28 22:27:05,14.57,14.57,14.57,100.00,1128092,26,19928,-66
2024-07-28 22:27:35,14.57,14.57,14.57,100.00,1132129,26,19936,-66
2024-07-28 22:28:06,14.53,14.53,14.53,100.00,1132987,26,19928,-67
2024-07-28 22:28:36,14.55,14.55,14.55,100.00,1133134,26,20395,-67
2024-07-28 22:29:07,14.53,14.53,14.53,100.00,1132861,26,19934,-65
2024-07-28 22:29:37,14.53,14.53,14.53,100.00,1133177,26,20000,-64
2024-07-28 22:30:07,14.53,14.53,14.53,100.00,1133307,26,19938,-65
2024-07-28 22:30:38,14.51,14.51,14.51,100.00,1132924,26,19935,-65
2024-07-28 22:31:08,14.51,14.51,14.51,100.00,1133123,26,19935,-65
2024-07-28 22:31:38,14.50,14.50,14.50,100.00,1132978,26,19935,-66
2024-07-28 22:32:08,14.48,14.48,14.48,100.00,1133083,26,19928,-65
2024-07-28 22:32:39,14.47,14.47,14.47,100.00,1133278,26,20700,-65
2024-07-28 22:33:09,14.45,14.45,14.45,100.00,1133180,26,19999,-66
2024-07-28 22:33:40,14.44,14.44,14.44,100.00,1132701,26,19938,-66
2024-07-28 22:34:10,14.44,14.44,14.44,100.00,1132459,26,20690,-65
2024-07-28 22:34:40,14.42,14.42,14.42,100.00,1132589,26,19935,-65
2024-07-28 22:35:10,14.42,14.42,14.42,100.00,1132476,26,19939,-65
2024-07-28 22:35:41,14.41,14.41,14.41,100.00,1132316,26,20411,-65
2024-07-28 22:36:11,14.40,14.40,14.40,100.00,1132531,26,19935,-66
2024-07-28 22:36:41,14.41,14.41,14.41,100.00,1132776,26,19928,-65
2024-07-28 22:37:12,14.40,14.40,14.40,100.00,1132560,26,19935,-66
2024-07-28 22:37:44,14.41,14.41,14.41,100.00,1131695,26,20488,-67
2024-07-28 22:38:14,14.41,14.41,14.41,100.00,1133114,26,19935,-65
2024-07-28 22:38:44,14.41,14.41,14.41,100.00,1133040,26,19939,-66
2024-07-28 22:39:15,14.38,14.38,14.38,100.00,1133308,26,19928,-65
2024-07-28 22:39:45,14.38,14.38,14.38,100.00,1132756,26,19938,-65
2024-07-28 22:40:15,14.37,14.37,14.37,100.00,1133182,26,20025,-65
2024-07-28 22:40:46,14.35,14.35,14.35,100.00,1133295,26,20666,-65
2024-07-28 22:41:17,14.33,14.33,14.33,100.00,1125410,26,19961,-64
2024-07-28 22:41:47,14.36,14.36,14.36,100.00,1125658,26,19928,-65
2024-07-28 22:42:17,14.33,14.33,14.33,100.00,1125868,26,19932,-65
2024-07-28 22:42:48,14.32,14.32,14.32,100.00,1125527,26,20366,-67
2024-07-28 22:43:18,14.30,14.30,14.30,100.00,1125985,26,19939,-66
2024-07-28 22:43:48,14.27,14.27,14.27,100.00,1125908,26,19937,-65
2024-07-28 22:44:21,14.25,14.25,14.25,100.00,1125303,26,21938,-65
2024-07-28 22:44:51,14.24,14.24,14.24,100.00,1132856,26,19928,-65
2024-07-28 22:45:22,14.26,14.26,14.26,100.00,1133659,26,19996,-65
2024-07-28 22:45:52,14.22,14.22,14.22,100.00,1133601,26,19932,-67
2024-07-28 22:46:22,14.22,14.22,14.22,100.00,1133511,26,19934,-65
2024-07-28 22:46:52,14.20,14.20,14.20,100.00,1133737,26,19935,-65
2024-07-28 22:47:23,14.18,14.18,14.18,100.00,1133021,26,20345,-62
2024-07-28 22:47:53,14.17,14.17,14.17,100.00,1133743,26,19934,-64
2024-07-28 22:48:23,14.15,14.15,14.15,100.00,1133177,26,19993,-66
2024-07-28 22:48:54,14.13,14.13,14.13,100.00,1133429,26,20480,-65
2024-07-28 22:49:24,14.12,14.12,14.12,100.00,1133241,26,19928,-65
2024-07-28 22:49:54,14.11,14.11,14.11,100.00,1133075,26,19928,-66
2024-07-28 22:50:25,14.09,14.09,14.09,100.00,1133652,26,19956,-66
2024-07-28 22:50:55,14.08,14.08,14.08,100.00,1133818,26,20240,-65
2024-07-28 22:51:26,14.06,14.06,14.06,100.00,1133418,26,19932,-65
2024-07-28 22:51:56,14.06,14.06,14.06,100.00,1133760,26,19927,-65
2024-07-28 22:52:26,14.05,14.05,14.05,100.00,1133387,26,19927,-65
2024-07-28 22:52:57,14.05,14.05,14.05,100.00,1133547,26,20371,-65
2024-07-28 22:53:27,14.03,14.03,14.03,100.00,1133666,26,19936,-65
2024-07-28 22:53:57,14.03,14.03,14.03,100.00,1133614,26,19928,-64
2024-07-28 22:54:28,14.01,14.01,14.01,100.00,1133412,26,19947,-65
2024-07-28 22:54:58,13.99,13.99,13.99,100.00,1133235,26,19956,-65
2024-07-28 22:55:31,13.99,13.99,13.99,100.00,1133798,26,19940,-66
2024-07-28 22:56:01,13.95,13.95,13.95,100.00,1133276,26,19928,-65
2024-07-28 22:56:32,13.94,13.94,13.94,100.00,1132923,26,19928,-65
2024-07-28 22:57:02,13.93,13.93,13.93,100.00,1133226,26,19936,-65
2024-07-28 22:57:32,13.89,13.89,13.89,100.00,1132466,26,19932,-65
2024-07-28 22:58:03,13.89,13.89,13.89,100.00,1133038,26,19928,-65
2024-07-28 22:58:33,13.87,13.87,13.87,100.00,1133520,26,19940,-65
2024-07-28 22:59:03,13.84,13.84,13.84,100.00,1133612,26,20382,-65
2024-07-28 22:59:34,13.83,13.83,13.83,100.00,1133547,26,20012,-65
2024-07-28 23:00:04,13.83,13.83,13.83,100.00,1133525,26,19936,-65
2024-07-28 23:00:34,13.82,13.82,13.82,100.00,1133377,26,19968,-65
2024-07-28 23:01:05,13.80,13.80,13.80,100.00,1133737,26,19960,-65
2024-07-28 23:01:35,13.78,13.78,13.78,100.00,1133415,26,19928,-65
2024-07-28 23:02:05,13.79,13.79,13.79,100.00,1133737,26,20807,-65
2024-07-28 23:02:36,13.79,13.79,13.79,100.00,1133614,26,19928,-65
2024-07-28 23:03:06,13.58,13.58,13.58,100.00,1133613,26,19932,-65
2024-07-28 23:03:36,13.77,13.77,13.77,100.00,1126201,26,19928,-65
2024-07-28 23:04:06,13.75,13.75,13.75,100.00,1126089,26,20260,-65
2024-07-28 23:04:37,13.75,13.75,13.75,100.00,1126007,26,19940,-65
2024-07-28 23:05:07,13.74,13.74,13.74,100.00,1130595,26,19940,-65
2024-07-28 23:05:38,13.73,13.73,13.73,100.00,1133705,26,20462,-65
2024-07-28 23:06:08,13.73,13.73,13.73,100.00,1133665,26,19928,-65
2024-07-28 23:06:38,13.74,13.74,13.74,100.00,1133252,26,19928,-66
2024-07-28 23:07:08,13.72,13.72,13.72,100.00,1133176,26,20415,-65
2024-07-28 23:07:39,13.72,13.72,13.72,100.00,1132492,26,20010,-65
2024-07-28 23:08:09,13.70,13.70,13.70,100.00,1133298,26,19943,-65
2024-07-28 23:08:39,13.68,13.68,13.68,100.00,1133360,26,19935,-65
2024-07-28 23:09:10,13.67,13.67,13.67,100.00,1133506,26,20017,-65
2024-07-28 23:09:40,13.66,13.66,13.66,100.00,1133683,26,20264,-65
2024-07-28 23:10:10,13.67,13.67,13.67,100.00,1132620,26,19934,-66
2024-07-28 23:10:40,13.67,13.67,13.67,100.00,1133062,26,19996,-66
2024-07-28 23:11:11,13.65,13.65,13.65,100.00,1133016,26,20451,-65
2024-07-28 23:11:41,13.64,13.64,13.64,100.00,1132813,26,19935,-65
2024-07-28 23:12:11,13.62,13.62,13.62,100.00,1133450,26,19935,-65
2024-07-28 23:12:42,13.62,13.62,13.62,100.00,1133207,26,20283,-65
2024-07-28 23:13:12,13.62,13.62,13.62,100.00,1133509,26,19935,-65
2024-07-28 23:13:42,13.62,13.62,13.62,100.00,1133534,26,19935,-65
2024-07-28 23:14:12,13.60,13.60,13.60,100.00,1133580,26,19939,-67
2024-07-28 23:14:43,13.60,13.60,13.60,100.00,1133753,26,19931,-65
2024-07-28 23:15:13,13.56,13.56,13.56,100.00,1133204,26,19928,-65
2024-07-28 23:15:43,13.57,13.57,13.57,100.00,1133586,26,19935,-66
2024-07-28 23:16:14,13.57,13.57,13.57,100.00,1133600,26,19935,-65
2024-07-28 23:16:44,13.56,13.56,13.56,100.00,1133443,26,19993,-65
2024-07-28 23:17:15,13.57,13.57,13.57,100.00,1133469,26,19928,-66
2024-07-28 23:17:45,13.57,13.57,13.57,100.00,1133027,26,19928,-65
2024-07-28 23:18:15,13.57,13.57,13.57,100.00,1133476,26,19936,-65
2024-07-28 23:18:46,13.57,13.57,13.57,100.00,1133345,26,19939,-65
2024-07-28 23:19:16,13.57,13.57,13.57,100.00,1133539,26,20622,-65
2024-07-28 23:19:46,13.55,13.55,13.55,100.00,1133504,26,19927,-65
2024-07-28 23:20:16,13.54,13.54,13.54,100.00,1133610,26,19935,-65
2024-07-28 23:20:47,13.53,13.53,13.53,100.00,1133593,26,19928,-66
2024-07-28 23:21:17,13.52,13.52,13.52,100.00,1133534,26,20360,-65
2024-07-28 23:21:47,13.52,13.52,13.52,100.00,1133190,26,19928,-66
2024-07-28 23:22:18,13.49,13.49,13.49,100.00,1132675,26,19928,-65
2024-07-28 23:22:48,13.47,13.47,13.47,100.00,1133065,26,19928,-65
2024-07-28 23:23:18,13.46,13.46,13.46,100.00,1132928,26,20360,-66
2024-07-28 23:23:49,13.44,13.44,13.44,100.00,1132328,26,20000,-66
2024-07-28 23:24:19,13.44,13.44,13.44,100.00,1132516,26,20340,-65
2024-07-28 23:24:49,13.42,13.42,13.42,100.00,1132154,26,20448,-66
2024-07-28 23:25:20,13.41,13.41,13.41,100.00,1132195,26,19974,-65
2024-07-28 23:25:50,13.40,13.40,13.40,100.00,1132632,26,19936,-65
2024-07-28 23:26:20,13.39,13.39,13.39,100.00,1133320,26,20342,-65
2024-07-28 23:26:56,13.37,13.37,13.37,100.00,1133611,26,19997,-65
2024-07-28 23:27:27,13.37,13.37,13.37,100.00,1133060,26,19928,-64
2024-07-28 23:27:57,13.38,13.38,13.38,100.00,1133402,26,19943,-66
2024-07-28 23:28:27,13.37,13.37,13.37,100.00,1133636,26,19928,-65
2024-07-28 23:28:57,13.36,13.36,13.36,100.00,1133461,26,19928,-65
2024-07-28 23:29:28,13.36,13.36,13.36,100.00,1132693,26,20037,-67
2024-07-28 23:29:58,13.34,13.34,13.34,100.00,1133596,26,19928,-65
2024-07-28 23:30:29,13.32,13.32,13.32,100.00,1133289,26,19935,-65
2024-07-28 23:30:59,13.32,13.32,13.32,100.00,1131406,26,19996,-64
2024-07-28 23:31:29,13.29,13.29,13.29,100.00,1133754,26,19928,-65
2024-07-28 23:31:59,13.28,13.28,13.28,100.00,1132926,26,19927,-65
2024-07-28 23:32:30,13.27,13.27,13.27,100.00,1125510,26,19934,-65
2024-07-28 23:33:01,13.27,13.27,13.27,100.00,1125435,26,19936,-65
2024-07-28 23:33:31,13.26,13.26,13.26,100.00,1125796,26,20743,-65
2024-07-28 23:34:01,13.27,13.27,13.27,100.00,1132720,26,19928,-65
2024-07-28 23:34:32,13.27,13.27,13.27,100.00,1133407,26,20008,-64
2024-07-28 23:35:02,13.26,13.26,13.26,100.00,1133410,26,19928,-66
2024-07-28 23:35:32,13.27,13.27,13.27,100.00,1133264,26,19928,-65
2024-07-28 23:36:03,13.28,13.28,13.28,100.00,1133411,26,19943,-65
2024-07-28 23:36:33,13.26,13.26,13.26,100.00,1133673,26,19939,-66
2024-07-28 23:37:03,13.26,13.26,13.26,100.00,1133577,26,19973,-65
2024-07-28 23:37:34,13.26,13.26,13.26,100.00,1132543,26,19938,-66
2024-07-28 23:38:04,13.25,13.25,13.25,100.00,1133226,26,20271,-65
2024-07-28 23:38:34,13.24,13.24,13.24,100.00,1133536,26,19936,-65
2024-07-28 23:39:04,13.25,13.25,13.25,100.00,1133501,26,19935,-65
2024-07-28 23:39:35,13.26,13.26,13.26,100.00,1133434,26,19977,-65
2024-07-28 23:40:05,13.24,13.24,13.24,100.00,1133315,26,19928,-65
2024-07-28 23:40:35,13.23,13.23,13.23,100.00,1133375,26,19932,-66
2024-07-28 23:41:08,13.24,13.24,13.24,100.00,1133478,26,19936,-65
2024-07-28 23:41:38,13.22,13.22,13.22,100.00,1133461,26,20026,-65
2024-07-28 23:42:09,13.23,13.23,13.23,100.00,1133280,26,20354,-65
2024-07-28 23:42:39,13.21,13.21,13.21,100.00,1133515,26,19932,-65
2024-07-28 23:43:09,13.22,13.22,13.22,100.00,1133118,26,19928,-66
2024-07-28 23:43:39,13.20,13.20,13.20,100.00,1133494,26,20429,-65
2024-07-28 23:44:10,13.21,13.21,13.21,100.00,1133378,26,19932,-65
2024-07-28 23:44:40,13.20,13.20,13.20,100.00,1133079,26,19928,-65
2024-07-28 23:45:10,13.21,13.21,13.21,100.00,1133025,26,20331,-65
2024-07-28 23:45:41,13.22,13.22,13.22,100.00,1133096,26,20001,-64
2024-07-28 23:46:11,13.21,13.21,13.21,100.00,1133010,26,19927,-65
2024-07-28 23:46:41,13.21,13.21,13.21,100.00,1132920,26,19997,-66
2024-07-28 23:47:11,13.21,13.21,13.21,100.00,1133467,26,20486,-64
2024-07-28 23:47:42,13.21,13.21,13.21,100.00,1132735,26,19931,-65
2024-07-28 23:48:12,13.20,13.20,13.20,100.00,1133351,26,19935,-65
2024-07-28 23:48:42,13.18,13.18,13.18,100.00,1133361,26,19939,-66
2024-07-28 23:49:13,13.17,13.17,13.17,100.00,1133707,26,19935,-65
2024-07-28 23:49:43,13.15,13.15,13.15,100.00,1133355,26,19935,-65
2024-07-28 23:50:13,13.17,13.17,13.17,100.00,1133692,26,20264,-65
2024-07-28 23:50:43,13.15,13.15,13.15,100.00,1133314,26,19996,-67
2024-07-28 23:51:14,13.13,13.13,13.13,100.00,1133328,26,19932,-66
2024-07-28 23:51:44,13.13,13.13,13.13,100.00,1133480,26,19928,-65
2024-07-28 23:52:14,13.12,13.12,13.12,100.00,1133469,26,19928,-66
2024-07-28 23:52:45,13.11,13.11,13.11,100.00,1133293,26,20450,-64
2024-07-28 23:53:15,13.12,13.12,13.12,100.00,1133297,26,20363,-65
2024-07-28 23:53:45,13.13,13.13,13.13,100.00,1133404,26,19932,-65
2024-07-28 23:54:16,13.13,13.13,13.13,100.00,1133449,26,19934,-67
2024-07-28 23:54:46,13.12,13.12,13.12,100.00,1133133,26,20395,-65
2024-07-28 23:55:16,13.12,13.12,13.12,100.00,1133196,26,19936,-65
2024-07-28 23:55:46,13.12,13.12,13.12,100.00,1133590,26,19938,-66
2024-07-28 23:56:17,13.11,13.11,13.11,100.00,1133338,26,19944,-65
2024-07-28 23:56:47,13.10,13.10,13.10,100.00,1133094,26,20300,-65
2024-07-28 23:57:17,13.09,13.09,13.09,100.00,1131047,26,19935,-65
2024-07-28 23:57:47,13.07,13.07,13.07,100.00,1132781,26,19939,-66
2024-07-28 23:58:18,13.07,13.07,13.07,100.00,1128517,26,20332,-65
2024-07-28 23:58:48,13.04,13.04,13.04,100.00,1126148,26,19936,-65
2024-07-28 23:59:18,13.04,13.04,13.04,100.00,1131049,26,19944,-65
2024-07-28 23:59:49,13.02,13.02,13.02,100.00,1133383,26,20505,-65