2024-07-27 00:00:21,19.15,17.83,19.60,99.90,1089473,27,20002,-81
2024-07-27 00:00:51,18.90,17.52,19.50,99.90,1096053,26,20013,-87
2024-07-27 00:01:22,18.77,17.48,19.50,99.90,1095624,26,21246,-79
2024-07-27 00:01:52,19.00,17.70,19.50,99.90,1094769,26,20000,-80
2024-07-27 00:02:23,19.48,18.08,19.50,99.90,1093311,26,20041,-79
2024-07-27 00:02:54,19.20,17.90,19.50,99.90,1089096,27,20018,-82
2024-07-27 00:03:24,19.45,18.05,19.50,99.90,1096620,26,20006,-85
2024-07-27 00:03:55,19.00,17.60,19.50,99.90,1092887,26,20049,-80
2024-07-27 00:04:26,20.38,18.30,19.50,99.90,1089672,26,20006,-81
2024-07-27 00:04:57,20.42,18.83,19.40,99.90,1092900,26,20002,-82
2024-07-27 00:05:27,18.75,17.55,19.40,99.90,1089879,27,20557,-81
2024-07-27 00:05:58,19.38,18.08,19.40,99.90,1097380,26,20199,-81
2024-07-27 00:06:29,19.58,18.25,19.40,99.90,1095719,26,20016,-82
2024-07-27 00:06:59,19.23,17.92,19.30,99.90,1095414,26,20016,-83
2024-07-27 00:07:30,19.75,17.80,19.30,99.90,1091925,26,20747,-82
2024-07-27 00:08:00,19.33,18.02,19.30,99.90,1097961,26,20024,-81
2024-07-27 00:08:31,20.63,17.95,19.30,99.90,1097093,26,20020,-80
2024-07-27 00:09:03,19.33,18.02,19.30,99.90,1095648,26,20258,-83
2024-07-27 00:09:33,20.10,18.60,19.30,99.90,1095321,26,20093,-80
2024-07-27 00:10:04,18.70,17.50,19.20,99.90,1093255,26,20035,-80
2024-07-27 00:10:35,18.98,17.63,19.30,99.90,1094362,26,20039,-83
2024-07-27 00:11:07,18.60,17.40,19.20,99.90,1097133,26,19998,-80
2024-07-27 00:11:38,19.02,17.73,19.20,99.90,1092924,26,20013,-81
2024-07-27 00:12:08,20.38,18.88,19.20,99.90,1092652,26,20002,-80
2024-07-27 00:12:39,18.60,17.40,19.20,99.90,1082464,27,20026,-80
2024-07-27 00:13:09,19.33,18.02,19.20,99.90,1087666,27,20397,-85
2024-07-27 00:13:40,19.80,18.42,19.10,99.90,1085060,27,20066,-80
2024-07-27 00:14:11,19.50,18.20,19.10,99.90,1085629,27,20039,-81
2024-07-27 00:14:42,19.52,18.13,19.10,99.90,1095651,26,20685,-85
2024-07-27 00:15:12,21.67,19.98,19.10,99.90,1091524,26,20006,-81
2024-07-27 00:15:43,19.45,17.95,19.10,99.90,1092376,26,20001,-83
2024-07-27 00:16:13,20.77,19.27,19.10,99.90,1097435,26,20005,-82
2024-07-27 00:16:44,19.40,18.10,19.10,99.90,1096416,26,20005,-80
2024-07-27 00:17:15,18.90,17.60,19.10,99.90,1091938,26,20307,-86
2024-07-27 00:17:45,18.80,17.60,19.10,99.90,1099651,26,20020,-80
2024-07-27 00:18:16,19.88,18.48,19.10,99.90,1089868,26,20013,-82
2024-07-27 00:18:47,18.77,17.58,19.00,99.90,1093340,26,20001,-82
2024-07-27 00:19:17,18.92,17.73,19.00,99.90,1092276,26,20006,-85
2024-07-27 00:19:48,19.25,17.98,19.00,99.90,1092517,26,20008,-82
2024-07-27 00:20:19,19.38,18.08,19.10,99.90,1096325,26,20004,-80
2024-07-27 00:20:49,19.52,18.23,19.10,99.90,1092918,26,20001,-80
2024-07-27 00:21:20,18.63,17.42,19.10,99.90,1089222,27,20042,-88
2024-07-27 00:21:51,18.77,17.58,19.10,99.90,1090520,26,20001,-80
2024-07-27 00:22:21,20.52,18.63,19.10,99.90,1098329,26,20001,-81
2024-07-27 00:22:52,19.17,17.90,19.20,99.90,1090844,26,20109,-84
2024-07-27 00:23:23,19.40,18.02,19.20,99.90,1100907,26,20399,-79
2024-07-27 00:23:53,19.52,18.02,19.20,99.90,1103381,26,20056,-81
2024-07-27 00:24:24,19.85,18.45,19.20,99.90,1090515,26,20005,-81
2024-07-27 00:24:55,20.17,18.58,19.20,99.90,1090207,26,20006,-80
2024-07-27 00:25:26,18.70,17.50,19.20,99.90,1095200,26,20341,-80
2024-07-27 00:25:57,20.02,18.52,19.20,99.90,1095159,26,20006,-81
2024-07-27 00:26:27,19.00,17.70,19.20,99.90,1092690,26,20396,-80
2024-07-27 00:26:58,18.60,17.40,19.10,99.90,1093067,26,20269,-80
2024-07-27 00:27:29,18.83,17.63,19.10,99.90,1095464,26,20005,-80
2024-07-27 00:28:02,19.17,17.88,19.20,99.90,1092179,26,20017,-81
2024-07-27 00:28:33,24.52,17.73,19.20,99.90,1082357,27,20007,-84
2024-07-27 00:29:03,18.42,17.23,19.20,99.90,1071468,27,20008,-80
2024-07-27 00:29:34,19.30,17.95,19.10,99.90,1076211,27,20400,-83
2024-07-27 00:30:05,18.73,17.52,19.10,99.90,1082178,27,20555,-81
2024-07-27 00:30:36,18.70,17.50,19.10,99.90,1082854,27,20014,-80
2024-07-27 00:31:07,20.17,18.60,19.20,99.90,1092490,26,20005,-86
2024-07-27 00:31:38,18.58,17.38,19.10,99.90,1089828,26,20009,-82
2024-07-27 00:32:08,19.02,17.83,19.10,99.90,1096419,26,19998,-81
2024-07-27 00:32:39,18.45,17.25,19.10,99.90,1094332,26,20041,-82
2024-07-27 00:33:09,19.60,18.13,19.10,99.90,1089648,27,20037,-81
2024-07-27 00:33:40,18.40,17.20,19.10,99.90,1093449,26,20071,-83
2024-07-27 00:34:11,20.25,18.70,19.10,99.90,1090759,26,20010,-83
2024-07-27 00:34:42,18.13,16.92,19.10,99.90,1096764,26,20031,-81
2024-07-27 00:35:13,19.25,17.95,19.20,99.90,1096925,26,20015,-84
2024-07-27 00:35:43,18.77,17.58,19.20,99.90,1095991,26,20019,-80
2024-07-27 00:36:14,19.02,17.77,19.20,99.90,1093709,26,20031,-81
2024-07-27 00:36:45,18.90,17.48,19.20,99.90,1090632,26,20002,-82
2024-07-27 00:37:16,19.20,17.90,19.20,99.90,1096561,26,20005,-84
2024-07-27 00:37:47,19.05,17.65,19.20,99.90,1098301,26,20005,-84
2024-07-27 00:38:17,18.52,17.33,19.20,99.90,1084154,26,20042,-82
2024-07-27 00:38:48,19.52,18.00,19.20,99.90,1082978,27,20389,-81
2024-07-27 00:39:19,18.75,17.45,19.20,99.90,1088790,27,20430,-87
2024-07-27 00:39:50,18.65,17.35,19.30,99.90,1082076,27,20014,-80
2024-07-27 00:40:22,18.55,17.35,19.20,99.90,1089132,27,20453,-82
2024-07-27 00:40:57,18.85,17.55,19.20,99.90,1079567,27,20015,-86
2024-07-27 00:41:28,18.60,17.40,19.20,99.90,1091355,26,20037,-81
2024-07-27 00:41:59,18.88,17.63,19.20,99.90,1096258,26,20333,-81
2024-07-27 00:42:30,18.67,17.48,19.20,99.90,1094657,26,20325,-85
2024-07-27 00:43:02,18.83,17.52,19.10,99.90,1098025,26,20123,-83
2024-07-27 00:43:34,18.88,17.48,19.20,99.90,1092523,26,20016,-81
2024-07-27 00:44:06,18.90,17.60,19.20,99.90,1096110,26,20002,-82
2024-07-27 00:44:37,18.40,17.15,19.10,99.90,1098063,26,20010,-81
2024-07-27 00:45:08,18.70,17.50,19.20,99.90,1093799,26,20005,-82
2024-07-27 00:45:38,18.70,17.50,19.20,99.90,1097773,26,20056,-86
2024-07-27 00:46:09,18.67,17.40,19.20,99.90,1095106,26,20013,-81
2024-07-27 00:46:39,18.50,17.30,19.20,99.90,1094232,26,20010,-80
2024-07-27 00:47:10,18.58,17.38,19.20,99.90,1090289,27,20049,-84
2024-07-27 00:47:42,18.77,17.58,19.20,99.90,1095375,26,20002,-81
2024-07-27 00:48:12,18.85,17.30,19.20,99.90,1090169,27,20013,-83
2024-07-27 00:48:45,19.02,17.73,19.20,99.90,1090817,27,20001,-81
2024-07-27 00:49:15,18.23,17.02,19.20,99.90,1089414,26,20013,-83
2024-07-27 00:49:46,18.42,17.23,19.20,99.90,1093529,26,20089,-82
2024-07-27 00:50:17,18.77,17.58,19.20,99.90,1092926,26,20006,-83
2024-07-27 00:50:49,19.38,17.98,19.20,99.90,1094415,26,20086,-84
2024-07-27 00:51:20,19.17,17.77,19.20,99.90,1095038,26,20156,-84
2024-07-27 00:51:51,18.45,17.25,19.20,99.90,1114408,26,20014,-81
2024-07-27 00:52:21,18.85,17.55,19.20,99.90,1100661,26,20524,-83
2024-07-27 00:52:52,18.38,17.17,19.20,99.90,1106931,26,20004,-84
2024-07-27 00:53:23,18.98,17.77,19.20,99.90,1114333,26,20051,-82
2024-07-27 00:53:54,19.67,18.27,19.20,99.90,1103997,26,20069,-82
2024-07-27 00:54:25,18.90,17.55,19.20,99.90,1114581,26,20018,-86
2024-07-27 00:54:56,18.83,17.58,19.20,99.90,1113998,26,20453,-82
2024-07-27 00:55:27,18.90,17.67,19.20,99.90,1105129,26,20626,-80
2024-07-27 00:55:58,19.05,17.80,19.20,99.90,1111708,26,20039,-81
2024-07-27 00:56:31,18.48,17.27,19.20,99.90,1108137,26,20018,-80
2024-07-27 00:57:02,18.75,17.55,19.20,99.90,1105780,26,20046,-85
2024-07-27 00:57:34,18.63,17.42,19.20,99.90,1109479,26,20450,-81
2024-07-27 00:58:10,19.10,17.85,19.20,99.90,1112651,26,20011,-81
2024-07-27 00:58:47,19.58,18.27,19.20,99.90,1113887,26,20030,-81
2024-07-27 00:59:25,18.52,17.33,19.20,99.90,1114854,26,20027,-81
2024-07-27 00:59:56,19.58,17.60,19.20,99.90,1106845,26,20442,-81
2024-07-27 01:00:27,18.90,17.60,19.20,99.90,1106605,26,20060,-85
2024-07-27 01:00:57,18.48,17.27,19.20,99.90,1107787,26,20015,-89
2024-07-27 01:01:31,19.05,17.75,19.20,99.90,1107732,26,20069,-81
2024-07-27 01:02:01,18.50,17.30,19.10,99.90,1107628,26,20467,-85
2024-07-27 01:02:32,19.10,17.80,19.20,99.90,1107666,26,20004,-84
2024-07-27 01:03:04,18.70,17.50,19.10,99.90,1106528,26,20019,-84
2024-07-27 01:03:35,18.98,17.77,19.10,99.90,1108807,26,20384,-83
2024-07-27 01:04:07,24.67,17.75,19.10,99.90,1104344,26,20070,-81
2024-07-27 01:04:38,18.67,17.38,19.10,99.90,1110837,26,20000,-81
2024-07-27 01:05:09,18.60,17.40,19.10,99.90,1106236,26,20885,-81
2024-07-27 01:05:40,18.92,17.70,19.10,99.90,1111478,26,20004,-81
2024-07-27 01:06:12,18.73,17.50,19.10,99.90,1109407,26,20047,-84
2024-07-27 01:06:42,18.85,17.55,19.10,99.90,1109588,26,20559,-84
2024-07-27 01:07:14,19.27,17.88,19.10,99.90,1096921,26,20015,-81
2024-07-27 01:07:45,18.80,17.60,19.10,99.90,1095855,26,20352,-86
2024-07-27 01:08:16,18.75,17.55,19.10,99.90,1092831,26,20041,-82
2024-07-27 01:08:48,18.95,17.75,19.10,99.90,1106091,26,20036,-83
2024-07-27 01:09:22,18.70,17.50,19.00,99.90,1108584,26,19996,-86
2024-07-27 01:09:53,18.67,17.48,19.00,99.90,1107310,26,20324,-84
2024-07-27 01:10:26,18.73,17.52,19.00,99.90,1105317,26,20011,-83
2024-07-27 01:10:57,18.60,17.40,19.00,99.90,1110806,26,20004,-82
2024-07-27 01:11:29,18.27,17.08,18.90,99.90,1105033,26,20486,-81
2024-07-27 01:12:01,19.00,17.73,18.90,99.90,1105415,26,20000,-82
2024-07-27 01:12:32,18.55,17.35,18.90,99.90,1099512,26,20070,-82
2024-07-27 01:13:03,18.70,17.38,18.90,99.90,1105946,26,20447,-81
2024-07-27 01:13:34,18.50,17.30,18.90,99.90,1112289,26,19999,-81
2024-07-27 01:14:05,18.60,17.40,19.00,99.90,1107372,26,20016,-85
2024-07-27 01:14:36,18.88,17.58,18.90,99.90,1109090,26,20011,-81
2024-07-27 01:15:07,18.98,17.67,18.90,99.90,1111298,26,20004,-81
2024-07-27 01:15:37,18.95,17.65,18.90,99.90,1103123,26,20000,-83
2024-07-27 01:16:08,18.38,17.17,18.90,99.90,1101091,26,20402,-82
2024-07-27 01:16:38,18.83,17.63,18.90,99.90,1104353,26,20028,-81
2024-07-27 01:17:09,19.50,18.05,18.90,99.90,1112874,26,20046,-86
2024-07-27 01:17:40,19.00,17.80,18.90,99.90,1107862,26,20396,-84
2024-07-27 01:18:10,19.48,17.88,18.80,99.90,1111369,26,20424,-81
2024-07-27 01:18:41,18.63,17.42,18.80,99.90,1106611,26,20078,-81
2024-07-27 01:19:26,19.70,18.40,18.80,99.90,1107580,26,19999,-82
2024-07-27 01:19:56,19.10,17.85,18.80,99.90,1108229,26,20406,-81
2024-07-27 01:20:27,18.50,17.30,18.80,99.90,1103897,26,20062,-82
2024-07-27 01:20:58,18.60,17.40,18.80,99.90,1093059,26,20016,-83
2024-07-27 01:21:28,19.67,18.38,18.80,99.90,1091865,26,20013,-82
2024-07-27 01:21:59,19.10,17.83,18.80,99.90,1101488,26,20000,-84
2024-07-27 01:22:31,18.90,17.55,18.70,99.90,1109356,26,20001,-86
2024-07-27 01:23:10,18.60,17.40,18.70,99.90,1111054,26,20468,-81
2024-07-27 01:23:41,19.17,17.88,18.70,99.90,1111195,26,20043,-81
2024-07-27 01:24:11,18.58,17.38,18.70,99.90,1107727,26,20008,-81
2024-07-27 01:24:43,18.85,17.65,18.70,99.90,1108427,26,20008,-84
2024-07-27 01:25:14,19.08,17.80,18.70,99.90,1113143,26,20450,-83
2024-07-27 01:25:46,37.15,18.08,18.80,99.90,1109571,26,20011,-81
2024-07-27 01:26:16,18.80,17.60,18.80,99.90,1112435,26,20014,-84
2024-07-27 01:26:47,20.10,18.70,18.70,99.90,1108742,26,20011,-81
2024-07-27 01:27:18,19.02,17.73,18.70,99.90,1112613,26,20051,-82
2024-07-27 01:27:49,18.50,17.30,18.70,99.90,1111282,26,20011,-81
2024-07-27 01:28:19,19.70,18.30,18.70,99.90,1105557,26,20431,-83
2024-07-27 01:28:51,19.40,18.10,18.70,99.90,1107765,26,20674,-87
2024-07-27 01:29:22,18.60,17.40,18.70,99.90,1107924,26,20015,-82
2024-07-27 01:29:53,20.23,18.50,18.70,99.90,1107857,26,20398,-82
2024-07-27 01:30:24,18.50,17.30,18.70,99.90,1108394,26,20111,-82
2024-07-27 01:30:54,18.55,17.35,18.70,99.90,1107797,26,20872,-83
2024-07-27 01:31:25,19.35,18.05,18.70,99.90,1101340,26,20343,-82
2024-07-27 01:31:56,19.70,18.30,18.70,99.90,1109765,26,20017,-81
2024-07-27 01:32:27,18.80,17.60,18.70,99.90,1107365,26,20001,-83
2024-07-27 01:32:57,19.55,18.05,18.70,99.90,1107258,26,19996,-88
2024-07-27 01:33:28,18.90,17.70,18.70,99.90,1114702,26,20003,-82
2024-07-27 01:33:59,19.08,17.88,18.70,99.90,1102043,26,20069,-83
2024-07-27 01:34:30,19.13,17.83,18.70,99.90,1121803,26,20078,-81
2024-07-27 01:35:00,19.45,18.15,18.60,99.90,1104181,26,20008,-81
2024-07-27 01:35:32,19.15,17.88,18.60,99.90,1104246,26,20032,-87
2024-07-27 01:36:02,18.95,17.75,18.60,99.90,1109107,26,20054,-81
2024-07-27 01:36:33,20.20,18.50,18.60,99.90,1112916,26,20037,-83
2024-07-27 01:37:09,19.20,17.90,18.60,99.90,1105342,26,20322,-87
2024-07-27 01:37:40,19.33,18.02,18.60,99.90,1111447,26,19997,-82
2024-07-27 01:38:10,19.35,17.85,18.60,99.90,1110228,26,20243,-81
2024-07-27 01:38:41,18.58,17.38,18.70,99.90,1108622,26,20588,-86
2024-07-27 01:39:12,18.95,17.75,18.70,99.90,1111192,26,20406,-83
2024-07-27 01:39:42,19.30,17.80,18.70,99.90,1113750,26,19999,-82
2024-07-27 01:40:13,18.85,17.60,18.70,99.90,1111336,26,20495,-82
2024-07-27 01:40:44,18.98,17.73,18.70,99.90,1113496,26,20007,-84
2024-07-27 01:41:14,18.88,17.48,18.70,99.90,1111027,26,20014,-85
2024-07-27 01:41:50,18.88,17.63,18.70,99.90,1109605,26,20466,-81
2024-07-27 01:42:21,19.88,18.20,18.70,99.90,1109191,26,20343,-81
2024-07-27 01:42:51,18.88,17.65,18.60,99.90,1106121,26,19997,-81
2024-07-27 01:43:22,18.52,17.33,18.60,99.90,1111296,26,20006,-82
2024-07-27 01:43:53,19.17,17.83,18.60,99.90,1110840,26,20000,-82
2024-07-27 01:44:23,19.50,18.10,18.70,99.90,1105601,26,20690,-81
2024-07-27 01:44:54,18.38,17.17,18.70,99.90,1115034,26,20011,-85
2024-07-27 01:45:24,19.23,17.92,18.70,99.90,1108289,26,20979,-82
2024-07-27 01:45:55,18.83,17.48,18.70,99.90,1111887,26,20059,-86
2024-07-27 01:46:27,19.27,17.98,18.70,99.90,1098409,26,20100,-81
2024-07-27 01:46:58,18.65,17.35,18.70,99.90,1100785,26,20358,-81
2024-07-27 01:47:28,18.77,17.58,18.70,99.90,1114759,26,20019,-82
2024-07-27 01:48:01,22.33,19.77,18.70,99.90,1104255,26,20382,-81
2024-07-27 01:48:32,19.40,18.10,18.70,99.90,1101582,26,20012,-82
2024-07-27 01:49:02,19.48,18.13,18.70,99.90,1105219,26,20010,-83
2024-07-27 01:49:33,18.90,17.70,18.70,99.90,1108309,26,20004,-81
2024-07-27 01:50:06,18.77,17.58,18.70,99.90,1110661,26,20004,-85
2024-07-27 01:50:36,18.90,17.52,18.70,99.90,1109127,26,20000,-83
2024-07-27 01:51:07,18.35,17.15,18.70,99.90,1109606,26,20032,-82
2024-07-27 01:51:38,19.20,17.90,18.70,99.90,1109402,26,20562,-85
2024-07-27 01:52:08,19.30,17.90,18.70,99.90,1111750,26,20007,-83
2024-07-27 01:52:39,20.30,18.60,18.70,99.90,1114232,26,20045,-81
2024-07-27 01:53:12,19.27,17.98,18.70,99.90,1114661,26,20031,-82
2024-07-27 01:53:43,19.20,17.90,18.60,99.90,1112286,26,20498,-83
2024-07-27 01:54:14,20.25,18.42,18.60,99.90,1107963,26,20001,-85
2024-07-27 01:54:44,19.10,17.80,18.60,99.90,1104700,26,20003,-83
2024-07-27 01:55:15,19.30,18.00,18.60,99.90,1107616,26,20000,-83
2024-07-27 01:55:45,18.73,17.52,18.50,99.90,1107375,26,20011,-82
2024-07-27 01:56:16,19.05,17.75,18.50,99.90,1105126,26,20019,-82
2024-07-27 01:56:47,19.88,18.55,18.60,99.90,1111025,26,20081,-83
2024-07-27 01:57:17,18.92,17.73,18.60,99.90,1107982,26,20014,-85
2024-07-27 01:57:48,18.85,17.65,18.50,99.90,1111546,26,20122,-82
2024-07-27 01:58:18,20.23,18.75,18.60,99.90,1105526,26,20000,-81
2024-07-27 01:58:49,19.83,18.38,18.50,99.90,1104870,26,20000,-81
2024-07-27 01:59:20,19.15,17.85,18.50,99.90,1109043,26,19997,-85
2024-07-27 01:59:50,19.20,17.90,18.50,99.90,1114571,26,20011,-84
2024-07-27 02:00:21,19.02,17.83,18.50,99.90,1107995,26,20003,-82
2024-07-27 02:00:53,18.98,17.77,18.50,99.90,1112241,26,20336,-81
2024-07-27 02:01:24,19.38,18.08,18.40,99.90,1106224,26,20444,-82
2024-07-27 02:01:55,19.92,18.52,18.40,99.90,1103717,26,20423,-83
2024-07-27 02:02:25,19.90,18.50,18.40,99.90,1104162,26,20516,-81
2024-07-27 02:02:56,19.05,17.75,18.40,99.90,1113659,26,20003,-88
2024-07-27 02:03:27,19.15,17.92,18.40,99.90,1118984,26,20007,-80
2024-07-27 02:03:58,20.10,18.65,18.40,99.90,1111459,26,20003,-81
2024-07-27 02:04:28,19.73,18.40,18.40,99.90,1112072,26,20000,-81
2024-07-27 02:04:59,19.30,17.92,18.40,99.90,1106776,26,20428,-82
2024-07-27 02:05:30,19.60,18.30,18.40,99.90,1109900,26,20420,-83
2024-07-27 02:06:00,19.50,18.20,18.40,99.90,1115738,26,20007,-81
2024-07-27 02:06:31,19.80,18.40,18.40,99.90,1104823,26,20000,-83
2024-07-27 02:07:02,20.30,18.90,18.40,99.90,1105049,26,20000,-87
2024-07-27 02:07:32,19.30,18.00,18.40,99.90,1108182,26,20000,-81
2024-07-27 02:08:03,19.13,17.88,18.40,99.90,1097575,26,20044,-84
2024-07-27 02:08:34,19.08,17.88,18.40,99.90,1105738,26,20593,-87
2024-07-27 02:09:05,20.20,18.70,18.30,99.90,1107410,26,20487,-83
2024-07-27 02:09:36,20.10,18.80,18.30,99.90,1110339,26,19996,-90
2024-07-27 02:10:07,19.70,18.40,18.30,99.90,1105461,26,20024,-82
2024-07-27 02:10:37,19.80,18.50,18.30,99.90,1107143,26,20032,-82
2024-07-27 02:11:08,20.35,18.77,18.30,99.90,1108683,26,20068,-87
2024-07-27 02:11:39,19.80,18.50,18.20,99.90,1111220,26,19999,-81
2024-07-27 02:12:09,19.73,18.40,18.20,99.90,1104901,26,20360,-82
2024-07-27 02:12:40,19.48,18.17,18.20,99.90,1113046,26,20039,-82
2024-07-27 02:13:11,19.85,18.55,18.20,99.90,1115763,26,20002,-82
2024-07-27 02:13:43,21.23,19.67,18.20,99.90,1120476,26,20428,-83
2024-07-27 02:14:14,19.70,18.40,18.20,99.90,1114756,26,20007,-82
2024-07-27 02:14:45,19.38,18.08,18.20,99.90,1112846,26,20011,-81
2024-07-27 02:15:15,20.00,18.60,18.20,99.90,1112023,26,20007,-91
2024-07-27 02:15:46,19.25,17.98,18.20,99.90,1107206,26,20403,-83
2024-07-27 02:16:16,20.10,18.80,18.20,99.90,1106508,26,20363,-81
2024-07-27 02:16:47,20.15,18.75,18.30,99.90,1112544,26,20562,-88
2024-07-27 02:17:18,19.15,17.92,18.30,99.90,1110162,26,20004,-84
2024-07-27 02:17:48,19.52,18.23,18.30,99.90,1104356,26,20070,-81
2024-07-27 02:18:19,19.55,18.15,18.30,99.90,1110372,26,20561,-85
2024-07-27 02:18:49,21.08,19.38,18.20,99.90,1111323,26,20014,-82
2024-07-27 02:19:20,19.85,18.35,18.20,99.90,1100202,26,20016,-81
2024-07-27 02:19:51,20.02,18.73,18.30,99.90,1100896,26,20000,-83
2024-07-27 02:20:21,19.95,18.40,18.30,99.90,1101940,26,20001,-81
2024-07-27 02:20:52,19.13,17.90,18.30,99.90,1103890,26,20008,-83
2024-07-27 02:21:23,19.77,18.48,18.20,99.90,1104735,26,20833,-81
2024-07-27 02:21:55,20.45,19.05,18.20,99.90,1111400,26,20019,-81
2024-07-27 02:22:25,20.08,18.77,18.10,99.90,1107753,26,20014,-85
2024-07-27 02:22:56,20.63,19.25,18.20,99.90,1111086,26,20000,-82
2024-07-27 02:23:27,19.60,18.30,18.20,99.90,1112546,26,20632,-81
2024-07-27 02:23:57,19.92,18.48,18.10,99.90,1111425,26,20134,-84
2024-07-27 02:24:28,20.42,19.02,18.10,99.90,1109200,26,20004,-81
2024-07-27 02:24:58,19.73,18.42,18.20,99.90,1106205,26,19996,-82
2024-07-27 02:25:29,20.02,18.73,18.10,99.90,1107580,26,20004,-83
2024-07-27 02:26:00,19.90,18.60,18.10,99.90,1107369,26,20004,-81
2024-07-27 02:26:30,21.20,19.40,18.10,99.90,1108184,26,20726,-85
2024-07-27 02:27:01,20.27,18.98,18.10,99.90,1113590,26,20008,-81
2024-07-27 02:27:31,19.52,18.23,18.10,99.90,1105974,26,20040,-81
2024-07-27 02:28:02,19.98,18.67,18.10,99.90,1107419,26,20003,-83
2024-07-27 02:28:33,20.40,19.00,18.10,99.90,1108490,26,20517,-81
2024-07-27 02:29:05,20.60,19.10,18.10,99.90,1110128,26,20003,-83
2024-07-27 02:29:35,20.00,18.70,18.00,99.90,1114967,26,20004,-82
2024-07-27 02:30:07,19.90,18.58,18.10,99.90,1114156,26,20553,-81
2024-07-27 02:30:37,20.25,18.90,18.10,99.90,1107491,26,20000,-84
2024-07-27 02:31:08,20.35,18.98,18.00,99.90,1105229,26,20623,-90
2024-07-27 02:31:38,20.52,19.13,18.00,99.90,1104327,26,20463,-82
2024-07-27 02:32:09,20.27,18.98,18.00,99.90,1105439,26,20021,-82
2024-07-27 02:32:40,20.25,18.95,18.00,99.90,1113769,26,20000,-82
2024-07-27 02:33:10,20.15,18.85,18.00,99.90,1106786,26,20000,-87
2024-07-27 02:33:41,32.53,19.33,18.00,99.90,1108452,26,20099,-81
2024-07-27 02:34:19,20.63,19.30,18.00,99.90,1108092,26,20370,-83
2024-07-27 02:34:50,20.30,19.00,18.00,99.90,1113336,26,20019,-82
2024-07-27 02:35:20,19.90,18.60,18.00,99.90,1119815,26,20608,-84
2024-07-27 02:35:54,20.38,18.98,18.10,99.90,1109341,26,20076,-81
2024-07-27 02:36:25,20.50,19.13,18.10,99.90,1108319,26,20079,-84
2024-07-27 02:36:55,20.60,19.20,18.10,99.90,1107529,26,20089,-86
2024-07-27 02:37:26,20.13,18.83,18.10,99.90,1110934,26,20037,-81
2024-07-27 02:37:57,20.55,19.15,18.20,99.90,1111409,26,19999,-81
2024-07-27 02:38:27,19.65,18.25,18.10,99.90,1103321,26,20467,-82
2024-07-27 02:38:58,20.17,18.80,18.10,99.90,1107082,26,20016,-82
2024-07-27 02:39:29,19.70,18.40,18.00,99.90,1103186,26,19996,-87
2024-07-27 02:39:59,20.48,19.08,18.10,99.90,1111748,26,20516,-81
2024-07-27 02:40:30,19.92,18.55,18.10,99.90,1103184,26,20432,-82
2024-07-27 02:41:01,20.13,18.83,18.10,99.90,1106806,26,20006,-86
2024-07-27 02:41:31,19.65,18.35,18.00,99.90,1109084,26,20000,-81
2024-07-27 02:42:03,19.85,18.55,18.10,99.90,1112029,26,20452,-82
2024-07-27 02:42:33,20.15,18.80,18.10,99.90,1112559,26,20071,-82
2024-07-27 02:43:04,20.08,18.77,18.10,99.90,1106487,26,20012,-83
2024-07-27 02:43:35,19.58,18.27,18.10,99.90,1114401,26,19999,-82
2024-07-27 02:44:05,20.20,18.90,18.00,99.90,1117776,26,20083,-83
2024-07-27 02:44:36,19.73,18.42,18.00,99.90,1105926,26,20004,-83
2024-07-27 02:45:09,20.08,18.77,18.00,99.90,1107874,26,20543,-85
2024-07-27 02:45:39,20.50,19.10,18.00,99.90,1109397,26,20086,-81
2024-07-27 02:46:10,19.60,18.30,18.00,99.90,1104420,26,20073,-82
2024-07-27 02:46:40,20.85,19.25,18.00,99.90,1107237,26,20063,-84
2024-07-27 02:47:11,20.10,18.80,18.10,99.90,1104519,26,20540,-82
2024-07-27 02:47:43,19.77,18.48,18.10,99.90,1107167,26,20004,-81
2024-07-27 02:48:14,21.27,19.65,18.10,99.90,1094800,26,20008,-86
2024-07-27 02:48:45,19.67,18.38,18.10,99.90,1107945,26,20004,-81
2024-07-27 02:49:17,19.35,18.05,18.10,99.90,1102335,26,20004,-85
2024-07-27 02:49:48,19.73,18.42,18.20,99.90,1102094,26,20484,-90
2024-07-27 02:50:19,19.33,18.13,18.10,99.90,1105914,26,20008,-81
2024-07-27 02:50:49,19.77,18.27,18.10,99.90,1109479,26,20471,-83
2024-07-27 02:51:20,20.70,18.85,18.10,99.90,1113666,26,19999,-81
2024-07-27 02:51:51,20.35,18.90,18.00,99.90,1104829,26,20074,-81
2024-07-27 02:52:21,19.50,18.20,18.00,99.90,1092707,27,20091,-85
2024-07-27 02:52:52,19.48,18.17,18.00,99.90,1095594,26,20064,-81
2024-07-27 02:53:22,19.80,18.50,18.00,99.90,1104622,26,20011,-83
2024-07-27 02:53:53,20.05,18.75,18.00,99.90,1110327,26,20408,-86
2024-07-27 02:54:24,19.73,18.42,18.00,99.90,1111885,26,20007,-81
2024-07-27 02:54:54,19.88,18.58,18.00,99.90,1107579,26,20074,-83
2024-07-27 02:55:25,19.73,18.42,18.00,99.90,1110262,26,20000,-81
2024-07-27 02:55:56,19.48,18.23,18.00,99.90,1107452,26,20401,-81
2024-07-27 02:56:26,19.33,18.10,18.00,99.90,1107629,26,20012,-87
2024-07-27 02:56:57,19.98,18.58,18.00,99.90,1110704,26,20014,-81
2024-07-27 02:57:28,20.38,18.98,18.10,99.90,1114217,26,20018,-85
2024-07-27 02:57:58,19.83,18.33,18.10,99.90,1111839,26,20014,-81
2024-07-27 02:58:29,20.15,18.85,18.10,99.90,1111015,26,20015,-81
2024-07-27 02:58:59,19.92,18.60,18.10,99.90,1111658,26,20403,-84
2024-07-27 02:59:33,19.92,18.63,18.00,99.90,1107817,26,20004,-81
2024-07-27 03:00:04,19.55,18.25,18.10,99.90,1107223,26,20116,-82
2024-07-27 03:00:34,19.55,18.25,18.10,99.90,1112452,26,20053,-86
2024-07-27 03:01:06,20.25,18.85,18.10,99.90,1113243,26,20041,-81
2024-07-27 03:01:36,20.00,18.70,18.10,99.90,1114467,26,20013,-81
2024-07-27 03:02:08,19.85,18.55,18.10,99.90,1112128,26,20003,-86
2024-07-27 03:02:38,20.40,19.00,18.10,99.90,1113959,26,20000,-83
2024-07-27 03:03:09,19.85,18.55,18.10,99.90,1113786,26,20011,-84
2024-07-27 03:03:40,19.80,18.50,18.10,99.90,1108622,26,20012,-81
2024-07-27 03:04:10,20.15,18.65,18.10,99.90,1114048,26,20419,-81
2024-07-27 03:04:41,20.05,18.60,18.00,99.90,1108164,26,20051,-85
2024-07-27 03:05:11,19.50,18.23,18.00,99.90,1108293,26,20008,-81
2024-07-27 03:05:45,19.90,18.60,18.00,99.90,1107178,26,20046,-82
2024-07-27 03:06:21,20.02,18.60,18.00,99.90,1104680,26,20292,-81
2024-07-27 03:06:53,20.00,18.70,18.00,99.90,1110157,26,20015,-83
2024-07-27 03:07:25,20.33,18.90,18.00,99.90,1108323,26,20457,-81
2024-07-27 03:07:56,19.38,18.17,17.90,99.90,1104677,26,20502,-81
2024-07-27 03:08:26,20.05,18.73,17.90,99.90,1114410,26,20008,-83
2024-07-27 03:08:57,19.58,18.27,17.90,99.90,1114712,26,20013,-82
2024-07-27 03:09:28,19.33,18.02,17.90,99.90,1110532,26,20008,-84
2024-07-27 03:09:59,19.25,18.02,17.90,99.90,1111943,26,20010,-85
2024-07-27 03:10:29,19.10,17.90,17.90,99.90,1107469,26,20364,-81
2024-07-27 03:11:01,19.95,18.50,17.90,99.90,1103861,26,20001,-81
2024-07-27 03:11:32,22.55,20.25,18.00,99.90,1108804,26,20000,-87
2024-07-27 03:12:03,19.40,18.10,18.00,99.90,1111641,26,20041,-82
2024-07-27 03:12:33,20.05,18.65,17.90,99.90,1109895,26,20550,-83
2024-07-27 03:13:04,19.60,18.30,17.90,99.90,1114774,26,20018,-81
2024-07-27 03:13:34,19.45,18.15,18.00,99.90,1112110,26,20356,-82
2024-07-27 03:14:05,19.83,18.52,18.00,99.90,1109120,26,20004,-85
2024-07-27 03:14:36,20.50,19.10,18.00,99.90,1107182,26,20113,-81
2024-07-27 03:15:06,19.20,18.00,18.00,99.90,1112737,26,20007,-81
2024-07-27 03:15:37,20.08,18.67,18.00,99.90,1109575,26,20458,-81
2024-07-27 03:16:08,19.70,18.40,18.00,99.90,1113532,26,20004,-83
2024-07-27 03:16:38,19.35,18.10,18.00,99.90,1112463,26,20007,-82
2024-07-27 03:17:09,19.67,18.38,17.90,99.90,1116174,26,20011,-81
2024-07-27 03:17:41,20.15,18.85,18.00,99.90,1120769,26,20042,-83
2024-07-27 03:18:11,19.70,18.40,17.90,99.90,1107273,26,20086,-87
2024-07-27 03:18:42,20.23,18.92,18.00,99.90,1108600,26,20527,-82
2024-07-27 03:19:13,19.75,18.48,18.00,99.90,1106827,26,20467,-84
2024-07-27 03:19:43,19.70,18.40,18.00,99.90,1111343,26,20397,-81
2024-07-27 03:20:14,19.85,18.35,18.00,99.90,1119826,26,20017,-82
2024-07-27 03:20:45,19.95,18.65,18.00,99.90,1113778,26,20022,-82
2024-07-27 03:21:16,19.90,18.50,18.00,99.90,1114643,26,20004,-83
2024-07-27 03:21:46,19.98,18.67,18.00,99.90,1107687,26,20062,-81
2024-07-27 03:22:17,20.05,18.65,17.90,99.90,1107115,26,20048,-83
2024-07-27 03:22:48,20.42,19.02,17.90,99.90,1113010,26,20068,-81
2024-07-27 03:23:18,20.40,19.00,17.90,99.90,1102166,26,20041,-83
2024-07-27 03:23:49,21.42,19.45,17.90,99.90,1107370,26,20016,-87
2024-07-27 03:24:19,20.70,19.30,17.90,99.90,1113144,26,19999,-84
2024-07-27 03:24:50,20.45,18.80,17.90,99.90,1106667,26,20372,-83
2024-07-27 03:25:21,20.80,19.30,17.90,99.90,1107937,26,20001,-81
2024-07-27 03:25:55,19.52,18.23,17.90,99.90,1113880,26,20004,-84
2024-07-27 03:26:26,20.27,18.92,17.80,99.90,1108487,26,20007,-82
2024-07-27 03:26:57,20.90,19.25,17.80,99.90,1114035,26,20332,-81
2024-07-27 03:27:27,20.73,19.30,17.80,99.90,1110802,26,20011,-81
2024-07-27 03:27:58,19.58,18.27,17.80,99.90,1101780,26,20013,-83
2024-07-27 03:28:30,19.83,18.50,17.80,99.90,1112707,26,20019,-81
2024-07-27 03:29:00,21.08,19.30,17.80,99.90,1104644,26,20015,-81
2024-07-27 03:29:31,20.42,19.02,17.80,99.90,1110437,26,20007,-87
2024-07-27 03:30:02,19.70,18.40,17.80,99.90,1111770,26,19999,-81
2024-07-27 03:30:33,20.92,19.40,17.70,99.90,1107177,26,20011,-81
2024-07-27 03:31:03,19.73,18.42,17.70,99.90,1111033,26,20514,-85
2024-07-27 03:31:34,21.45,19.27,17.70,99.90,1110472,26,20497,-83
2024-07-27 03:32:05,20.20,18.83,17.70,99.90,1111014,26,20004,-83
2024-07-27 03:32:36,20.58,19.15,17.80,99.90,1117690,26,20003,-81
2024-07-27 03:33:06,19.92,18.63,17.80,99.90,1118444,26,20426,-80
2024-07-27 03:33:42,19.27,18.00,17.80,99.90,1110571,26,20041,-85
2024-07-27 03:34:13,19.50,18.20,17.80,99.90,1107360,26,20004,-83
2024-07-27 03:34:44,19.40,18.10,17.80,99.90,1105681,26,20010,-82
2024-07-27 03:35:15,19.65,18.35,17.80,99.90,1106170,26,20529,-84
2024-07-27 03:35:55,19.90,18.60,17.80,99.90,1107316,26,20011,-81
2024-07-27 03:36:27,20.15,18.75,17.80,99.90,1102250,26,20140,-85
2024-07-27 03:36:57,20.73,19.10,17.80,99.90,1109207,26,20454,-81
2024-07-27 03:37:28,19.67,18.38,17.80,99.90,1112626,26,20000,-82
2024-07-27 03:37:58,20.52,19.05,17.70,99.90,1107619,26,20477,-82
2024-07-27 03:38:29,20.20,18.90,17.80,99.90,1107310,26,20505,-81
2024-07-27 03:39:00,20.60,19.20,17.80,99.90,1107958,26,20122,-85
2024-07-27 03:39:30,20.13,18.73,17.80,99.90,1109994,26,20004,-81
2024-07-27 03:40:01,19.70,18.40,17.80,99.90,1109660,26,20424,-81
2024-07-27 03:40:32,19.40,18.10,17.80,99.90,1109746,26,19996,-83
2024-07-27 03:41:02,20.42,18.65,17.80,99.90,1111998,26,19999,-81
2024-07-27 03:41:33,19.58,18.27,17.90,99.90,1106421,26,20375,-82
2024-07-27 03:42:04,19.17,17.88,17.90,99.90,1107486,26,20461,-81
2024-07-27 03:42:35,19.50,18.20,17.90,99.90,1112657,26,20043,-81
2024-07-27 03:43:06,19.60,18.30,17.90,99.90,1114754,26,20190,-86
2024-07-27 03:43:36,18.75,17.55,17.90,99.90,1117630,26,20017,-81
2024-07-27 03:44:07,19.08,17.88,17.80,99.90,1117699,26,20035,-83
2024-07-27 03:44:39,18.88,17.67,17.80,99.90,1108305,26,20036,-82
2024-07-27 03:45:09,19.13,17.85,17.80,99.90,1111526,26,20005,-81
2024-07-27 03:45:40,19.90,18.50,17.80,99.90,1108973,26,20528,-84
2024-07-27 03:46:11,19.40,18.10,17.80,99.90,1107353,26,20468,-82
2024-07-27 03:46:44,19.17,17.98,17.80,99.90,1110840,26,20000,-81
2024-07-27 03:47:14,19.88,17.98,17.80,99.90,1106637,26,20044,-86
2024-07-27 03:47:45,18.60,17.40,17.70,99.90,1106455,26,20004,-83
2024-07-27 03:48:16,18.60,17.40,17.70,99.90,1108266,26,20012,-81
2024-07-27 03:48:46,18.70,17.40,17.70,99.90,1107247,26,20140,-85
2024-07-27 03:49:17,19.08,17.77,17.80,99.90,1111426,26,20076,-81
2024-07-27 03:49:47,19.00,17.80,17.70,99.90,1107334,26,20507,-81
2024-07-27 03:50:18,19.05,17.80,17.70,99.90,1112754,26,20004,-82
2024-07-27 03:50:51,18.70,17.50,17.70,99.90,1108281,26,20081,-81
2024-07-27 03:51:22,19.60,18.30,17.70,99.90,1113093,26,20098,-81
2024-07-27 03:51:53,18.60,17.40,17.70,99.90,1107563,26,20050,-85
2024-07-27 03:52:23,18.90,17.70,17.70,99.90,1114265,26,20039,-81
2024-07-27 03:52:54,18.67,17.48,17.70,99.90,1107720,26,20075,-81
2024-07-27 03:53:25,18.90,17.67,17.70,99.90,1107589,26,20032,-82
2024-07-27 03:53:56,18.73,17.52,17.70,99.90,1107454,26,20003,-90
2024-07-27 03:54:27,20.33,18.83,17.70,99.90,1100771,26,20023,-87
2024-07-27 03:54:57,18.58,17.17,17.80,99.90,1113138,26,19999,-82
2024-07-27 03:55:28,20.30,18.80,17.80,99.90,1112880,26,20333,-83
2024-07-27 03:56:02,19.20,17.70,17.80,99.90,1107901,26,20004,-84
2024-07-27 03:56:32,19.65,18.25,17.80,99.90,1113130,26,19999,-81
2024-07-27 03:57:03,18.70,17.50,17.80,99.90,1101350,26,20004,-81
2024-07-27 03:57:34,18.80,17.60,17.90,99.90,1106667,26,20378,-86
2024-07-27 03:58:04,18.75,17.55,17.90,99.90,1106883,26,20004,-83
2024-07-27 03:58:35,18.55,17.35,17.80,99.90,1107014,26,20000,-81
2024-07-27 03:59:06,19.90,18.40,17.90,99.90,1110022,26,20036,-82
2024-07-27 03:59:36,18.70,17.25,17.90,99.90,1111772,26,20003,-80
2024-07-27 04:00:08,19.05,17.73,17.90,99.90,1111665,26,20012,-83
2024-07-27 04:00:38,18.70,17.50,17.90,99.90,1108034,26,20459,-81
2024-07-27 04:01:09,18.08,16.88,17.90,99.90,1116495,26,20000,-81
2024-07-27 04:01:40,19.55,18.08,18.00,99.90,1112920,26,20051,-86
2024-07-27 04:02:10,18.90,17.60,17.90,99.90,1111468,26,20018,-80
2024-07-27 04:02:41,18.70,17.50,17.90,99.90,1106165,26,20015,-82
2024-07-27 04:03:12,18.40,17.20,17.90,99.90,1110999,26,20000,-83
2024-07-27 04:03:42,19.40,18.10,17.90,99.90,1106526,26,20012,-81
2024-07-27 04:04:13,18.55,17.35,17.90,99.90,1107041,26,20010,-85
2024-07-27 04:04:43,19.05,17.75,17.90,99.90,1104983,26,20012,-83
2024-07-27 04:05:14,18.50,17.30,17.80,99.90,1112719,26,20027,-82
2024-07-27 04:05:45,18.80,17.50,17.80,99.90,1111543,26,20081,-88
2024-07-27 04:06:15,19.13,17.90,17.80,99.90,1109607,26,20014,-81
2024-07-27 04:06:46,18.88,17.65,17.70,99.90,1099371,26,20020,-83
2024-07-27 04:07:17,18.90,17.70,17.70,99.90,1103639,26,20537,-82
2024-07-27 04:07:47,18.70,17.38,17.70,99.90,1104348,26,20011,-81
2024-07-27 04:08:22,18.38,17.17,17.70,99.90,1105935,26,20036,-85
2024-07-27 04:08:53,18.38,17.17,17.70,99.90,1101090,26,20019,-81
2024-07-27 04:09:23,18.60,17.40,17.70,99.90,1106200,26,20335,-83
2024-07-27 04:09:54,19.02,17.73,17.70,99.90,1111167,26,20402,-86
2024-07-27 04:10:25,19.55,18.25,17.60,99.90,1114265,26,20073,-81
2024-07-27 04:10:55,19.30,18.08,17.70,99.90,1107463,26,19996,-81
2024-07-27 04:11:28,18.10,17.00,17.70,99.90,1107282,26,20000,-87
2024-07-27 04:11:58,19.45,18.15,17.70,99.90,1102207,26,20005,-83
2024-07-27 04:12:29,18.52,17.30,17.70,99.90,1113614,26,20006,-82
2024-07-27 04:13:00,18.80,17.33,17.70,99.90,1107839,26,20384,-81
2024-07-27 04:13:30,18.52,17.33,17.70,99.90,1109067,26,20054,-82
2024-07-27 04:14:01,19.83,18.10,17.70,99.90,1116993,26,20011,-82
2024-07-27 04:14:32,19.23,17.92,17.80,99.90,1107467,26,20004,-87
2024-07-27 04:15:03,18.38,17.17,17.80,99.90,1107178,26,20012,-82
2024-07-27 04:15:33,19.35,17.95,17.80,99.90,1116933,26,19995,-87
2024-07-27 04:16:04,18.73,17.50,17.80,99.90,1114671,26,20328,-81
2024-07-27 04:16:34,19.42,17.95,17.80,99.90,1117609,26,20009,-81
2024-07-27 04:17:09,18.75,17.52,17.70,99.90,1120171,26,20031,-82
2024-07-27 04:17:40,19.25,17.92,17.70,99.90,1113136,26,20390,-81
2024-07-27 04:18:11,19.08,17.75,17.70,99.90,1112216,26,20089,-81
2024-07-27 04:18:41,18.35,17.15,17.70,99.90,1107406,26,20488,-88
2024-07-27 04:19:12,19.42,17.90,17.70,99.90,1110095,26,20388,-81
2024-07-27 04:19:43,18.77,17.58,17.70,99.90,1112642,26,19999,-82
2024-07-27 04:20:13,19.00,17.80,17.70,99.90,1109947,26,20011,-83
2024-07-27 04:20:52,18.52,17.33,17.70,99.90,1111512,26,20015,-82
2024-07-27 04:21:22,19.00,17.70,17.70,99.90,1104229,26,20011,-81
2024-07-27 04:21:53,19.15,17.85,17.70,99.90,1108752,26,20000,-82
2024-07-27 04:22:24,19.23,17.88,17.70,99.90,1120037,26,20014,-83
2024-07-27 04:22:54,19.35,18.10,17.70,99.90,1115388,26,20100,-81
2024-07-27 04:23:26,18.85,17.40,17.70,99.90,1114366,26,19999,-86
2024-07-27 04:23:57,19.10,17.80,17.70,99.90,1111660,26,20480,-81
2024-07-27 04:24:28,18.70,17.50,17.70,99.90,1107130,26,20336,-82
2024-07-27 04:24:59,18.40,17.20,17.70,99.90,1113338,26,20000,-87
2024-07-27 04:25:32,20.05,18.60,17.60,99.90,1107384,26,20451,-81
2024-07-27 04:26:04,18.50,17.30,17.60,99.90,1099699,26,20543,-84
2024-07-27 04:26:34,19.40,18.10,17.60,99.90,1113649,26,20035,-84
2024-07-27 04:27:07,19.20,17.90,17.60,99.90,1107909,26,20000,-81
2024-07-27 04:27:37,18.42,17.23,17.60,99.90,1112837,26,20003,-81
2024-07-27 04:28:08,18.67,17.48,17.60,99.90,1108359,26,20596,-85
2024-07-27 04:28:39,17.65,16.55,17.60,99.90,1111725,26,20011,-81
2024-07-27 04:29:09,19.10,17.85,17.60,99.90,1112752,26,20350,-82
2024-07-27 04:29:40,17.90,16.70,17.60,99.90,1107719,26,20019,-82
2024-07-27 04:30:10,18.05,16.95,17.60,99.90,1107269,26,20474,-81
2024-07-27 04:30:41,18.92,17.38,17.60,99.90,1106486,26,20012,-84
2024-07-27 04:31:12,19.15,17.50,17.60,99.90,1112529,26,20003,-81
2024-07-27 04:31:42,20.17,18.40,17.70,99.90,1107040,26,20074,-82
2024-07-27 04:32:13,19.80,18.50,17.60,99.90,1110313,26,20036,-84
2024-07-27 04:32:43,19.75,18.35,17.60,99.90,1114188,26,20035,-81
2024-07-27 04:33:14,19.65,18.35,17.70,99.90,1112595,26,19999,-83
2024-07-27 04:33:45,18.70,17.50,17.60,99.90,1111098,26,20000,-82
2024-07-27 04:34:15,18.77,17.58,17.60,99.90,1114065,26,20003,-81
2024-07-27 04:34:46,18.95,17.75,17.60,99.90,1117485,26,20100,-82
2024-07-27 04:35:17,19.70,18.40,17.60,99.90,1114329,26,20052,-81
2024-07-27 04:35:57,19.10,17.80,17.60,99.90,1113978,26,20022,-82
2024-07-27 04:36:28,20.98,19.23,17.60,99.90,1106567,26,20417,-81
2024-07-27 04:36:58,18.52,17.33,17.60,99.90,1110753,26,20011,-82
2024-07-27 04:37:29,18.55,17.35,17.60,99.90,1111598,26,20856,-81
2024-07-27 04:37:59,18.90,17.60,17.60,99.90,1106514,26,20008,-82
2024-07-27 04:38:30,19.58,18.25,17.60,99.90,1106567,26,20522,-86
2024-07-27 04:39:01,20.20,18.70,17.60,99.90,1107576,26,20087,-81
2024-07-27 04:39:31,18.77,17.48,17.60,99.90,1107092,26,20008,-81
2024-07-27 04:40:05,18.70,17.50,17.60,99.90,1110166,26,20397,-81
2024-07-27 04:40:35,18.63,17.42,17.60,99.90,1099409,26,20453,-82
2024-07-27 04:41:06,20.45,18.95,17.60,99.90,1106939,26,20418,-81
2024-07-27 04:41:37,18.63,17.42,17.60,99.90,1107665,26,20012,-83
2024-07-27 04:42:08,18.60,17.40,17.60,99.90,1108926,26,20001,-80
2024-07-27 04:42:38,19.10,17.85,17.70,99.90,1105697,26,20053,-81
2024-07-27 04:43:09,19.63,18.23,17.70,99.90,1102055,26,20472,-82
2024-07-27 04:43:39,18.92,17.73,17.60,99.90,1097754,26,20096,-84
2024-07-27 04:44:10,19.67,18.27,17.60,99.90,1082778,26,20049,-82
2024-07-27 04:44:41,19.80,18.40,17.60,99.90,1098150,26,20053,-83
2024-07-27 04:45:12,19.20,17.90,17.60,99.90,1091725,26,20006,-84
2024-07-27 04:45:42,19.27,18.00,17.70,99.90,1091618,26,20076,-84
2024-07-27 04:46:13,19.38,18.08,17.70,99.90,1099898,26,20005,-84
2024-07-27 04:46:44,18.90,17.70,17.70,99.90,1100364,26,20013,-80
2024-07-27 04:47:14,19.98,18.23,17.70,99.90,1111036,26,20070,-79
2024-07-27 04:47:45,18.35,17.15,17.70,99.90,1107249,26,20044,-82
2024-07-27 04:48:19,18.13,17.00,17.70,99.90,1107123,26,20013,-82
2024-07-27 04:48:53,17.65,16.55,17.70,99.90,1106113,26,20000,-80
2024-07-27 04:49:23,18.55,17.35,17.60,99.90,1107366,26,20012,-85
2024-07-27 04:49:54,19.10,17.90,17.60,99.90,1107447,26,20004,-81
2024-07-27 04:50:25,18.73,17.52,17.60,99.90,1106913,26,20012,-80
2024-07-27 04:50:55,19.02,17.83,17.70,99.90,1105228,26,20003,-81
2024-07-27 04:51:26,18.88,17.67,17.70,99.90,1106091,26,20006,-82
2024-07-27 04:51:57,18.67,17.48,17.70,99.90,1106227,26,20035,-80
2024-07-27 04:52:28,18.95,17.70,17.70,99.90,1099839,26,20012,-82
2024-07-27 04:52:58,19.45,18.15,17.70,99.90,1107314,26,20004,-85
2024-07-27 04:53:29,19.05,17.80,17.60,99.90,1098698,26,20068,-81
2024-07-27 04:54:00,19.58,17.92,17.60,99.90,1098721,26,20001,-80
2024-07-27 04:54:30,19.40,18.00,17.70,99.90,1099494,26,19997,-84
2024-07-27 04:55:01,21.52,19.80,17.60,99.90,1104317,26,20004,-81
2024-07-27 04:55:32,19.52,18.23,17.70,99.90,1107224,26,20310,-80
2024-07-27 04:56:03,18.60,17.40,17.70,99.90,1107106,26,20103,-82
2024-07-27 04:56:33,18.20,17.00,17.70,99.90,1107234,26,20004,-87
2024-07-27 04:57:05,18.90,17.45,17.70,99.90,1107114,26,20004,-81
2024-07-27 04:57:36,19.65,18.35,17.70,99.90,1096291,26,20057,-80
2024-07-27 04:58:07,18.42,17.23,17.70,99.90,1098051,26,20462,-83
2024-07-27 04:58:37,19.52,17.80,17.80,99.90,1098508,26,20036,-82
2024-07-27 04:59:08,18.48,17.27,17.80,99.90,1097991,26,20456,-80
2024-07-27 04:59:41,18.90,17.60,17.80,99.90,1113732,26,20455,-82
2024-07-27 05:00:12,22.98,17.15,17.90,99.90,1106502,26,20083,-81
2024-07-27 05:00:54,18.73,17.50,17.90,99.90,1106812,26,20019,-86
2024-07-27 05:01:24,19.42,18.08,17.90,99.90,1096645,26,20180,-81
2024-07-27 05:01:55,18.40,17.20,17.90,99.90,1091348,26,20016,-86
2024-07-27 05:02:25,18.15,16.98,17.90,99.90,1095365,26,20014,-80
2024-07-27 05:02:56,18.00,16.90,18.00,99.90,1099198,26,20875,-81
2024-07-27 05:03:27,17.80,16.60,18.00,99.90,1106908,26,19996,-83
2024-07-27 05:03:57,17.95,16.83,18.00,99.90,1105237,26,20004,-82
2024-07-27 05:04:28,17.90,16.77,18.00,99.90,1107218,26,20019,-81
2024-07-27 05:04:59,18.23,16.92,18.00,99.90,1107371,26,20076,-84
2024-07-27 05:05:29,18.10,16.92,18.00,99.90,1107139,26,20084,-83
2024-07-27 05:06:00,18.35,17.13,18.00,99.90,1107054,26,20742,-82
2024-07-27 05:06:31,19.08,17.65,18.00,99.90,1108521,26,20055,-80
2024-07-27 05:07:01,18.98,17.55,18.00,99.90,1113667,26,20004,-85
2024-07-27 05:07:32,17.77,16.55,18.10,99.90,1114497,26,20016,-83
2024-07-27 05:08:03,18.08,16.85,18.10,99.90,1115495,26,19999,-81
2024-07-27 05:08:33,16.95,15.85,18.10,99.90,1113674,26,20010,-83
2024-07-27 05:09:04,17.88,16.67,18.10,99.90,1113831,26,20003,-83
2024-07-27 05:09:35,17.55,16.40,18.10,99.90,1107353,26,20015,-83
2024-07-27 05:10:05,17.85,16.70,18.10,99.90,1106931,26,20008,-81
2024-07-27 05:10:36,17.65,16.52,18.20,99.90,1106451,26,20749,-84
2024-07-27 05:11:07,18.00,16.80,18.30,99.90,1106661,26,20004,-80
2024-07-27 05:11:37,18.35,17.15,18.30,99.90,1099452,26,20020,-81
2024-07-27 05:12:08,17.60,16.50,18.30,99.90,1097148,26,20016,-82
2024-07-27 05:12:39,18.35,16.73,18.30,99.90,1099947,26,20513,-86
2024-07-27 05:13:12,19.02,17.60,18.30,99.90,1095845,26,20006,-84
2024-07-27 05:13:46,18.10,16.90,18.40,99.90,1106081,26,20080,-80
2024-07-27 05:14:16,17.33,16.23,18.40,99.90,1106513,26,20016,-81
2024-07-27 05:14:50,17.35,16.25,18.40,99.90,1100831,26,20407,-82
2024-07-27 05:15:20,17.40,16.30,18.50,99.90,1101269,26,20019,-82
2024-07-27 05:15:51,17.92,16.73,18.50,99.90,1098834,26,20080,-80
2024-07-27 05:16:22,18.17,16.98,18.50,99.90,1092678,26,20073,-80
2024-07-27 05:16:52,17.60,16.50,18.50,99.90,1100582,26,20411,-84
2024-07-27 05:17:23,17.67,16.48,18.50,99.90,1108278,26,20005,-86
2024-07-27 05:17:54,17.10,16.00,18.60,99.90,1098410,26,20001,-81
2024-07-27 05:18:25,16.98,15.88,18.60,99.90,1099046,26,20009,-84
2024-07-27 05:18:55,16.73,15.73,18.60,99.90,1094423,26,20263,-84
2024-07-27 05:19:26,16.95,15.85,18.70,99.90,1100316,26,20005,-81
2024-07-27 05:19:57,17.10,15.90,18.70,99.90,1105081,26,20067,-80
2024-07-27 05:20:27,17.00,15.90,18.70,99.90,1108460,26,19997,-82
2024-07-27 05:20:58,17.23,16.13,18.80,99.90,1108432,26,19996,-85
2024-07-27 05:21:29,17.15,16.05,18.90,99.90,1107414,26,20000,-82
2024-07-27 05:21:59,17.02,15.93,18.90,99.90,1107180,26,20015,-80
2024-07-27 05:22:30,17.10,16.00,18.90,99.90,1107371,26,20407,-83
2024-07-27 05:23:00,17.10,16.00,19.00,99.90,1107647,26,20101,-79
2024-07-27 05:23:31,20.83,16.35,19.00,99.90,1106224,26,20465,-80
2024-07-27 05:24:02,17.75,16.38,19.10,99.90,1107007,26,20431,-82
2024-07-27 05:24:32,17.80,16.55,19.00,99.90,1106662,26,20000,-83
2024-07-27 05:25:03,16.88,15.77,19.00,99.90,1106492,26,20040,-80
2024-07-27 05:25:34,18.10,16.88,19.00,99.90,1106484,26,20040,-82
2024-07-27 05:26:07,17.15,15.95,19.10,99.90,1106556,26,20011,-82
2024-07-27 05:26:37,18.30,17.00,19.20,99.90,1113545,26,20008,-80
2024-07-27 05:27:08,17.35,16.25,19.20,99.90,1113058,26,20004,-81
2024-07-27 05:27:39,16.58,15.52,19.20,99.90,1106579,26,20471,-80
2024-07-27 05:28:10,17.23,16.13,19.20,99.90,1103738,26,20010,-83
2024-07-27 05:28:41,17.85,16.58,19.30,99.90,1107300,26,20418,-80
2024-07-27 05:29:11,17.65,16.52,19.20,99.90,1099562,26,20020,-80
2024-07-27 05:29:42,17.92,16.73,19.30,99.90,1106483,26,20081,-83
2024-07-27 05:30:13,17.73,16.50,19.30,99.90,1104035,26,20020,-83
2024-07-27 05:30:43,17.33,16.05,19.30,99.90,1106849,26,20040,-81
2024-07-27 05:31:14,18.10,16.92,19.30,99.90,1107104,26,20000,-84
2024-07-27 05:31:45,17.88,16.55,19.30,99.90,1106970,26,20410,-85
2024-07-27 05:32:16,17.15,16.05,19.40,99.90,1114195,26,20015,-86
2024-07-27 05:32:46,17.50,16.40,19.40,99.90,1112592,26,20413,-82
2024-07-27 05:33:17,17.20,16.10,19.50,99.90,1113945,26,20350,-81
2024-07-27 05:33:48,17.60,16.42,19.50,99.90,1114038,26,20410,-84
2024-07-27 05:34:18,17.38,16.27,19.50,99.90,1105340,26,20004,-80
2024-07-27 05:34:51,17.08,15.98,19.60,99.90,1106785,26,20688,-83
2024-07-27 05:35:22,18.05,16.75,19.60,99.90,1106520,26,20008,-84
2024-07-27 05:35:53,17.30,16.00,19.60,99.90,1107123,26,20457,-81
2024-07-27 05:36:23,17.45,16.02,19.70,99.90,1107868,26,20004,-82
2024-07-27 05:36:54,16.67,15.68,19.70,99.90,1106954,26,20075,-82
2024-07-27 05:37:25,16.92,15.82,19.70,99.90,1106957,26,20908,-85
2024-07-27 05:37:56,17.02,15.93,19.70,99.90,1104544,26,20001,-80
2024-07-27 05:38:28,17.40,16.20,19.70,99.90,1104049,26,20044,-80
2024-07-27 05:38:59,17.05,15.98,19.80,99.90,1106692,26,20004,-80
2024-07-27 05:39:29,34.92,17.88,19.90,99.90,1106139,26,20040,-85
2024-07-27 05:40:00,16.65,15.60,19.90,99.90,1098451,26,20024,-82
2024-07-27 05:40:31,16.85,15.75,19.90,99.90,1109278,26,20358,-81
2024-07-27 05:41:01,17.30,16.20,19.90,99.90,1106206,26,20131,-84
2024-07-27 05:41:32,16.63,15.63,19.90,99.90,1107183,26,20715,-80
2024-07-27 05:42:03,17.27,16.17,20.00,99.90,1113584,26,20344,-79
2024-07-27 05:42:34,17.45,16.30,20.00,99.90,1106208,26,20359,-80
2024-07-27 05:43:05,17.00,15.90,20.00,99.90,1106249,26,20004,-84
2024-07-27 05:43:35,17.15,15.93,20.00,99.90,1106999,26,20571,-80
2024-07-27 05:44:06,16.52,15.52,20.10,99.90,1099684,26,20681,-82
2024-07-27 05:44:37,17.52,16.33,20.10,99.90,1104487,26,20019,-83
2024-07-27 05:45:07,17.70,16.30,20.10,99.90,1104732,26,20023,-81
2024-07-27 05:45:38,16.88,15.75,20.20,99.90,1106584,26,20047,-81
2024-07-27 05:46:08,16.30,15.30,20.20,99.90,1106161,26,20001,-80
2024-07-27 05:46:39,16.48,15.48,20.20,99.90,1105687,26,20004,-83
2024-07-27 05:47:10,17.42,16.33,20.40,99.90,1105400,26,20031,-82
2024-07-27 05:47:41,18.33,17.00,20.50,99.90,1107486,26,19999,-80
2024-07-27 05:48:11,16.20,15.20,20.50,99.90,1106577,26,20015,-85
2024-07-27 05:48:42,16.95,15.85,20.60,99.90,1106807,26,20394,-82
2024-07-27 05:49:13,16.80,15.80,20.60,99.90,1106882,26,20070,-82
2024-07-27 05:49:43,17.13,16.02,20.70,99.90,1107006,26,20263,-81
2024-07-27 05:50:14,17.23,16.10,20.80,99.90,1106673,26,20000,-86
2024-07-27 05:50:45,16.80,15.80,20.90,99.90,1099628,26,20002,-81
2024-07-27 05:51:15,18.38,16.73,21.00,99.90,1098994,26,20008,-82
2024-07-27 05:51:46,16.88,15.88,21.10,99.90,1100599,26,20028,-83
2024-07-27 05:52:16,17.25,16.15,21.10,99.90,1107670,26,20101,-80
2024-07-27 05:52:47,16.90,15.80,21.20,99.90,1106352,26,20012,-82
2024-07-27 05:53:18,16.98,15.63,21.20,99.90,1106676,26,20010,-81
2024-07-27 05:53:48,16.90,15.80,21.00,99.90,1107802,26,20072,-85
2024-07-27 05:54:19,17.00,15.90,21.10,99.90,1100951,26,20012,-83
2024-07-27 05:54:50,16.52,15.52,21.10,99.90,1106427,26,20000,-84
2024-07-27 05:55:21,17.38,16.17,21.00,99.90,1105097,26,20000,-86
2024-07-27 05:56:00,18.88,17.13,21.00,99.90,1106468,26,20004,-91
2024-07-27 05:56:30,17.10,15.98,21.00,99.90,1106323,26,20004,-85
2024-07-27 05:57:03,16.48,15.48,21.10,99.90,1107619,26,20489,-80
2024-07-27 05:57:33,16.98,15.88,21.20,99.90,1107488,26,20000,-80
2024-07-27 05:58:04,16.50,15.50,21.20,99.90,1107545,26,19996,-82
2024-07-27 05:58:35,16.80,15.70,21.20,99.90,1107225,26,20036,-86
2024-07-27 05:59:05,17.42,16.00,21.10,99.90,1108469,26,20000,-82
2024-07-27 05:59:36,16.48,15.32,21.10,99.90,1106855,26,20445,-79
2024-07-27 06:00:08,16.92,15.73,21.00,99.90,1106514,26,20504,-82
2024-07-27 06:00:39,17.00,15.90,21.00,99.90,1105644,26,20004,-85
2024-07-27 06:01:09,17.73,16.02,21.10,99.90,1105825,26,20109,-79
2024-07-27 06:01:40,17.75,16.50,21.10,99.90,1100996,26,20459,-79
2024-07-27 06:02:11,16.40,15.30,21.20,99.90,1101423,26,20012,-84
2024-07-27 06:02:42,16.23,15.23,21.20,99.90,1094168,26,20701,-81
2024-07-27 06:03:13,16.98,15.88,21.30,99.90,1105858,26,20008,-81
2024-07-27 06:03:43,17.08,15.88,21.40,99.90,1107904,26,20024,-82
2024-07-27 06:04:15,16.80,15.70,21.40,99.90,1106259,26,20005,-82
2024-07-27 06:04:46,16.30,15.27,21.40,99.90,1111876,26,20040,-81
2024-07-27 06:05:17,16.13,15.07,21.40,99.90,1111440,26,20078,-81
2024-07-27 06:05:48,17.75,16.55,21.30,99.90,1111037,26,20004,-79
2024-07-27 06:06:18,18.02,16.20,21.30,99.90,1111539,26,20007,-77
2024-07-27 06:06:49,16.23,15.20,21.20,99.90,1111712,26,20001,-79
2024-07-27 06:07:58,16.10,15.10,21.20,99.90,1104471,26,20349,-81
2024-07-27 06:08:29,15.75,14.75,21.20,99.90,1108146,26,20425,-79
2024-07-27 06:09:00,16.33,15.32,21.30,99.90,1109677,26,20037,-79
2024-07-27 06:09:30,17.67,16.48,21.30,99.90,1109917,26,20012,-79
2024-07-27 06:10:01,16.40,15.38,21.20,99.90,1109183,26,20008,-79
2024-07-27 06:10:32,16.58,15.57,21.30,99.90,1110675,26,20073,-79
2024-07-27 06:11:03,17.13,16.02,21.40,99.90,1111497,26,20439,-79
2024-07-27 06:11:33,17.08,15.88,21.40,99.90,1110506,26,20000,-78
2024-07-27 06:12:04,16.58,15.48,21.50,99.90,1103537,26,19993,-79
2024-07-27 06:12:35,16.20,15.07,21.40,99.90,1096761,26,20008,-78
2024-07-27 06:13:06,16.90,15.80,21.50,99.90,1090009,27,20009,-79
2024-07-27 06:13:37,16.60,15.50,21.50,99.90,1097182,26,20364,-79
2024-07-27 06:14:08,16.42,15.32,21.60,99.90,1099539,26,20006,-81
2024-07-27 06:14:38,16.73,15.63,21.60,99.90,1096607,26,20002,-79
2024-07-27 06:15:09,17.15,15.73,21.60,99.90,1097345,27,20433,-79
2024-07-27 06:15:40,16.80,15.80,21.60,99.90,1103445,26,20001,-81
2024-07-27 06:16:12,17.13,15.98,21.70,99.90,1112434,26,20304,-81
2024-07-27 06:16:43,16.65,15.50,21.70,99.90,1112126,26,20000,-81
2024-07-27 06:17:14,16.00,15.00,21.60,99.90,1109806,26,20000,-78
2024-07-27 06:17:47,16.15,15.15,21.60,99.90,1110945,26,20000,-79
2024-07-27 06:18:19,16.67,15.57,21.60,99.90,1112514,26,20037,-79
2024-07-27 06:18:57,16.17,15.18,21.50,99.90,1110275,26,20000,-84
2024-07-27 06:19:27,17.52,16.00,21.30,99.90,1105051,26,20000,-83
2024-07-27 06:20:01,16.85,15.35,21.30,99.90,1112376,26,20004,-80
2024-07-27 06:20:31,16.80,15.60,21.40,99.90,1111549,26,20073,-80
2024-07-27 06:21:02,16.70,15.70,21.50,99.90,1108960,26,20078,-80
2024-07-27 06:21:33,16.27,15.27,21.60,99.90,1110971,26,20426,-79
2024-07-27 06:22:04,15.90,14.90,21.50,99.90,1112039,26,20001,-80
2024-07-27 06:22:46,16.70,15.45,21.50,99.90,1106741,26,20460,-79
2024-07-27 06:23:42,16.10,15.10,21.40,99.90,1111900,26,20442,-80
2024-07-27 06:27:05,17.40,16.30,21.50,99.90,1115745,26,20579,-83
2024-07-27 06:27:38,17.48,16.33,21.60,99.90,1105442,26,19997,-83
2024-07-27 06:28:09,17.58,16.48,21.40,99.90,1104963,26,19997,-82
2024-07-27 06:29:34,16.52,15.18,21.60,99.90,1111474,26,20446,-84
2024-07-27 06:30:05,16.73,15.63,21.70,99.90,1115000,26,19991,-82
2024-07-27 06:30:49,17.23,16.02,21.60,99.90,1112180,26,20007,-82
2024-07-27 06:31:37,16.80,15.70,21.70,99.90,1111436,26,20012,-81
2024-07-27 06:33:07,15.73,14.80,21.80,99.90,1112314,26,20324,-82
2024-07-27 06:33:51,17.30,16.00,21.70,99.90,1104829,26,19997,-83
2024-07-27 06:34:22,16.40,15.40,21.80,99.90,1112587,26,20315,-81
2024-07-27 06:34:53,16.70,15.60,21.90,99.90,1116189,26,20447,-84
2024-07-27 06:35:23,16.60,15.40,21.90,99.90,1112641,26,20000,-82
2024-07-27 06:35:54,16.23,15.23,22.00,99.90,1110567,26,20339,-88
2024-07-27 06:36:24,25.25,15.48,22.00,99.90,1104374,26,20009,-85
2024-07-27 06:36:55,16.90,15.80,21.90,99.90,1108298,26,19996,-82
2024-07-27 06:37:26,16.80,15.70,22.00,99.90,1111978,26,20011,-81
2024-07-27 06:37:57,15.85,14.85,22.00,99.90,1105246,26,20338,-79
2024-07-27 06:39:22,16.50,15.50,21.90,99.90,1110703,26,19996,-83
2024-07-27 06:39:53,15.30,14.40,22.00,99.90,1106820,26,19996,-83
2024-07-27 06:40:25,16.42,15.40,22.00,99.90,1111903,26,20004,-83
2024-07-27 06:40:56,16.15,15.10,21.90,99.90,1112400,26,20019,-84
2024-07-27 06:41:39,16.40,15.30,22.00,99.90,1097374,26,20181,-83
2024-07-27 06:42:10,15.90,14.80,22.00,99.90,1093739,27,20079,-81
2024-07-27 06:42:41,15.93,14.93,22.00,99.90,1101070,26,20012,-83
2024-07-27 06:43:11,16.13,15.13,22.00,99.90,1103721,26,20006,-85
2024-07-27 06:43:42,16.20,15.20,21.90,99.90,1112220,26,20000,-84
2024-07-27 06:44:15,16.10,15.10,21.90,99.90,1112193,26,20414,-88
2024-07-27 06:44:46,17.75,16.40,22.00,99.90,1105650,26,20009,-83
2024-07-27 06:45:16,16.83,15.63,22.00,99.90,1104973,26,20001,-82
2024-07-27 06:46:03,16.48,15.38,22.00,99.90,1110649,26,20560,-84
2024-07-27 06:47:10,16.73,15.63,22.00,99.90,1104622,26,20001,-81
2024-07-27 06:53:37,16.50,15.50,22.10,99.90,1104856,26,20096,-81
2024-07-27 06:57:55,16.85,15.75,22.20,99.90,1098511,27,20008,-80
2024-07-27 07:02:32,16.30,15.23,22.50,99.90,1091278,27,20401,-81
2024-07-27 07:07:10,16.88,15.77,23.00,99.90,1097775,27,20001,-78
2024-07-27 07:11:57,15.48,14.57,23.10,99.90,1091307,27,20009,-81
2024-07-27 07:19:38,16.25,15.20,23.40,99.90,1091333,27,20095,-82
2024-07-27 07:20:09,16.80,15.65,23.20,99.90,1097030,27,20460,-80
2024-07-27 07:24:18,16.65,15.65,23.20,99.90,1098409,27,20008,-81
2024-07-27 07:27:41,16.63,15.63,23.40,99.90,1091307,27,20442,-78
2024-07-27 07:28:12,15.60,14.63,23.60,99.90,1094923,26,19998,-85
2024-07-27 07:28:44,16.42,15.43,23.60,99.90,1096907,26,20002,-82
2024-07-27 07:29:14,16.20,15.20,23.60,99.90,1098273,26,20013,-84
2024-07-27 07:33:52,16.08,15.07,23.60,99.90,1098336,27,20068,-83
2024-07-27 07:38:29,15.98,14.98,23.40,99.90,1098297,27,20013,-82
2024-07-27 07:38:59,16.05,15.05,23.30,99.90,1091636,26,20080,-83
2024-07-27 07:39:33,15.82,14.82,23.30,99.90,1090930,27,20076,-82
2024-07-27 07:40:04,16.13,15.13,23.30,99.90,1096964,27,20484,-84
2024-07-27 07:40:42,15.95,14.95,23.30,99.90,1097973,27,19998,-83
2024-07-27 07:41:15,16.48,15.38,23.40,99.90,1094539,26,20012,-84
2024-07-27 07:41:46,15.82,14.80,23.40,99.90,1105019,26,20008,-81
2024-07-27 07:42:19,17.00,15.90,23.40,99.90,1095582,26,20002,-80
2024-07-27 07:42:49,16.17,15.18,23.40,99.90,1094287,26,20054,-80
2024-07-27 07:43:20,16.40,15.40,23.60,99.90,1092356,27,20069,-80
2024-07-27 07:43:51,16.77,15.68,23.60,99.90,1092768,26,20141,-81
2024-07-27 07:44:27,16.80,15.70,23.60,99.90,1103958,26,20413,-84
2024-07-27 07:44:58,16.83,15.63,23.70,99.90,1097248,27,19997,-81
2024-07-27 07:45:29,17.15,16.00,23.70,99.90,1104711,26,20011,-83
2024-07-27 07:45:59,16.95,15.85,23.80,99.90,1106020,26,20037,-83
2024-07-27 07:46:30,16.15,15.15,23.80,99.90,1091650,27,20016,-87
2024-07-27 07:47:02,16.77,15.68,23.80,99.90,1096463,26,20001,-83
2024-07-27 07:47:32,16.15,15.15,23.80,99.90,1093837,26,20050,-83
2024-07-27 07:48:03,16.50,15.40,23.90,99.90,1097180,26,20421,-83
2024-07-27 07:48:34,16.30,15.25,23.80,99.90,1104058,26,20005,-82
2024-07-27 07:49:07,16.35,15.25,23.90,99.90,1092132,26,20076,-85
2024-07-27 07:49:55,17.58,16.27,23.90,99.90,1091173,27,20477,-81
2024-07-27 07:50:26,16.70,15.60,23.90,99.90,1093437,27,20118,-81
2024-07-27 07:51:01,17.38,16.17,24.00,99.90,1096798,26,20291,-83
2024-07-27 07:51:31,17.10,16.00,24.00,99.90,1093278,27,20021,-84
2024-07-27 07:52:03,16.48,15.43,24.00,99.90,1096776,27,20020,-80
2024-07-27 07:52:33,17.73,16.45,24.10,99.90,1091426,27,20010,-79
2024-07-27 07:53:04,17.10,16.00,24.10,99.90,1090116,27,20005,-80
2024-07-27 07:53:35,16.20,15.20,24.20,99.90,1102750,26,19997,-85
2024-07-27 07:54:05,17.63,16.52,24.20,99.90,1118518,26,20426,-83
2024-07-27 07:54:36,16.35,15.35,24.30,99.90,1118687,26,20007,-84
2024-07-27 07:55:06,17.30,16.10,24.40,99.90,1105415,26,20016,-83
2024-07-27 07:55:37,17.52,16.20,24.40,99.90,1104103,26,20399,-89
2024-07-27 07:56:27,16.98,15.88,24.50,99.90,1111010,26,20004,-83
2024-07-27 07:56:57,17.00,15.70,24.60,99.90,1111558,26,20074,-83
2024-07-27 07:57:28,16.75,15.65,24.70,99.90,1105914,26,20403,-82
2024-07-27 07:58:01,15.82,14.82,24.70,99.90,1104448,26,20032,-86
2024-07-27 07:58:32,16.10,15.10,24.80,99.90,1111253,26,20487,-83
2024-07-27 07:59:02,16.25,15.05,24.80,99.90,1110177,26,20008,-82
2024-07-27 07:59:33,15.30,14.35,24.80,99.90,1112364,26,20004,-80
2024-07-27 08:00:04,16.50,15.50,24.80,99.90,1112513,26,20443,-82
2024-07-27 08:00:35,15.65,14.45,24.80,99.90,1111910,26,20309,-81
2024-07-27 08:04:51,17.08,15.98,24.80,99.90,1112535,26,20402,-88
2024-07-27 08:09:25,16.88,15.77,24.90,99.90,1112668,26,20007,-83
2024-07-27 08:09:56,15.88,14.88,24.90,99.90,1112036,26,20115,-80
2024-07-27 08:11:11,16.98,15.77,25.00,99.90,1112055,26,20068,-80
2024-07-27 08:11:41,16.00,14.98,25.10,99.90,1111958,26,20455,-81
2024-07-27 08:15:44,17.45,15.90,25.40,99.90,1112384,26,20007,-82
2024-07-27 08:16:15,16.42,15.43,25.50,99.90,1112144,26,20000,-82
2024-07-27 08:20:49,16.67,15.50,25.60,99.90,1112477,26,20003,-78
2024-07-27 08:21:32,15.93,14.93,25.50,99.90,1105850,26,20009,-75
2024-07-27 08:22:03,16.33,15.32,25.30,99.90,1105928,26,20510,-78
2024-07-27 08:22:33,16.30,15.30,25.20,99.90,1107716,26,20000,-78
2024-07-27 08:23:07,16.20,15.20,25.20,99.90,1111949,26,20008,-78
2024-07-27 08:25:29,16.55,15.52,25.40,99.90,1105094,26,20007,-77
2024-07-27 08:26:00,16.92,15.55,25.50,99.90,1108988,26,20331,-78
2024-07-27 08:30:34,16.60,15.50,25.70,99.90,1112363,26,20003,-78
2024-07-27 08:31:06,16.38,15.38,25.80,99.90,1112057,26,20019,-77
2024-07-27 08:36:05,16.25,15.25,25.40,99.90,1112301,26,20007,-77
2024-07-27 08:40:43,16.30,15.30,25.00,99.90,1112292,26,20441,-77
2024-07-27 08:41:14,16.77,15.68,25.00,99.90,1111963,26,20048,-76
2024-07-27 08:42:53,16.73,15.70,25.10,99.90,1112377,26,20461,-76
2024-07-27 08:43:27,17.00,15.90,25.10,99.90,1105383,26,20534,-83
2024-07-27 08:43:58,17.30,16.20,25.20,99.90,1112125,26,20485,-77
2024-07-27 08:44:30,17.13,16.02,25.20,99.90,1108331,26,20000,-78
2024-07-27 08:45:01,17.45,16.25,25.20,99.90,1095967,26,20511,-82
2024-07-27 08:45:32,17.23,16.05,25.20,99.90,1090200,27,20450,-79
2024-07-27 08:46:03,17.08,15.98,25.20,99.90,1091982,26,20425,-79
2024-07-27 08:46:36,16.48,15.48,25.30,99.90,1097645,26,20288,-82
2024-07-27 08:47:09,17.50,16.30,25.20,99.90,1110618,26,20004,-80
2024-07-27 08:47:40,17.27,16.17,25.20,99.90,1111332,26,20077,-78
2024-07-27 08:48:11,16.13,15.13,25.20,99.90,1108983,26,20259,-79
2024-07-27 08:48:43,17.60,16.50,25.20,99.90,1102099,26,20023,-81
2024-07-27 08:49:14,16.60,15.60,25.20,99.90,1111226,26,20000,-80
2024-07-27 08:49:45,16.90,15.52,25.20,99.90,1108393,26,20077,-81
2024-07-27 08:50:16,17.38,16.27,25.10,99.90,1112930,26,20527,-79
2024-07-27 08:50:48,16.10,15.00,25.10,99.90,1106758,26,20012,-78
2024-07-27 08:51:19,16.92,15.82,25.10,99.90,1113451,26,20351,-81
2024-07-27 08:51:51,16.95,15.85,25.10,99.90,1101434,26,20099,-79
2024-07-27 08:52:22,16.70,15.65,25.10,99.90,1099511,26,20005,-79
2024-07-27 08:52:54,16.83,15.73,25.10,99.90,1113805,26,20340,-81
2024-07-27 08:53:25,16.15,15.15,25.10,99.90,1106819,26,20008,-79
2024-07-27 08:54:01,24.02,16.08,25.10,99.90,1106490,26,20078,-77
2024-07-27 08:54:32,18.10,16.70,25.10,99.90,1109251,26,20004,-79
2024-07-27 08:55:03,16.85,15.70,25.10,99.90,1108376,26,20486,-80
2024-07-27 08:55:36,17.20,16.10,25.00,99.90,1109946,26,20102,-78
2024-07-27 08:56:08,17.35,16.25,25.00,99.90,1110332,26,19999,-81
2024-07-27 08:56:40,17.63,16.52,25.20,99.90,1106943,26,20010,-81
2024-07-27 08:57:11,16.35,15.35,25.20,99.90,1110736,26,20011,-79
2024-07-27 08:57:42,16.42,15.32,25.20,99.90,1108893,26,20085,-79
2024-07-27 08:58:14,16.90,15.75,25.30,99.90,1105420,26,20038,-79
2024-07-27 08:58:45,17.23,16.08,25.40,99.90,1101157,26,20001,-78
2024-07-27 08:59:17,17.02,15.93,25.40,99.90,1104488,26,20399,-81
2024-07-27 08:59:48,17.25,16.10,25.40,99.90,1101730,26,20009,-80
2024-07-27 09:00:19,16.75,15.75,25.40,99.90,1112718,26,20076,-78
2024-07-27 09:00:49,17.40,16.30,25.50,99.90,1107357,26,20466,-79
2024-07-27 09:01:21,18.38,16.65,25.50,99.90,1106775,26,20028,-82
2024-07-27 09:01:52,17.38,16.27,25.50,99.90,1106107,26,20015,-81
2024-07-27 09:02:24,18.02,16.63,25.50,99.90,1102148,26,20019,-79
2024-07-27 09:02:59,17.67,16.48,25.50,99.90,1107300,26,20007,-77
2024-07-27 09:03:30,17.10,16.00,25.50,99.90,1110176,26,20759,-80
2024-07-27 09:04:01,17.02,15.93,25.50,99.90,1118764,26,20003,-77
2024-07-27 09:04:32,16.85,15.75,25.50,99.90,1108891,26,20011,-80
2024-07-27 09:05:04,17.30,16.20,25.50,99.90,1113612,26,20011,-76
2024-07-27 09:05:36,17.40,16.30,25.60,99.90,1112564,26,19999,-78
2024-07-27 09:06:07,17.98,16.58,25.60,99.90,1114099,26,20000,-79
2024-07-27 09:06:37,17.13,16.02,25.60,99.90,1110963,26,20004,-81
2024-07-27 09:07:08,17.33,16.23,25.60,99.90,1105955,26,20436,-80
2024-07-27 09:07:39,17.27,16.17,25.50,99.90,1107133,26,20008,-79
2024-07-27 09:08:10,16.63,15.63,25.40,99.90,1100158,26,20037,-76
2024-07-27 09:08:41,17.15,15.98,25.40,99.90,1100099,26,20112,-80
2024-07-27 09:09:12,17.30,16.17,25.40,99.90,1103446,26,20001,-77
2024-07-27 09:09:42,16.67,15.68,25.40,99.90,1102681,26,20126,-79
2024-07-27 09:10:13,19.77,17.88,25.50,99.90,1106694,26,20099,-79
2024-07-27 09:10:57,17.00,15.90,25.50,99.90,1110427,26,20324,-78
2024-07-27 09:11:28,17.20,16.10,25.60,99.90,1100361,26,20004,-78
2024-07-27 09:11:59,17.00,15.90,25.70,99.90,1106675,26,20459,-78
2024-07-27 09:12:29,16.65,15.65,25.80,99.90,1110153,26,20035,-82
2024-07-27 09:13:00,16.55,15.52,25.80,99.90,1107329,26,20292,-77
2024-07-27 09:13:32,16.75,15.65,25.90,99.90,1113066,26,20021,-79
2024-07-27 09:14:03,16.40,15.40,25.90,99.90,1107065,26,20438,-81
2024-07-27 09:14:34,17.10,15.95,26.00,99.90,1109095,26,20347,-77
2024-07-27 09:15:09,16.45,15.45,26.10,99.90,1113782,26,20336,-78
2024-07-27 09:15:40,17.13,16.02,26.10,99.90,1108192,26,20014,-77
2024-07-27 09:16:10,16.40,15.25,26.10,99.90,1110839,26,20023,-77
2024-07-27 09:16:41,18.70,17.40,26.20,99.90,1113115,26,20010,-79
2024-07-27 09:17:16,16.67,15.57,26.30,99.90,1110503,26,20044,-80
2024-07-27 09:17:47,17.35,16.25,26.30,99.90,1107631,26,21005,-78
2024-07-27 09:18:18,16.50,15.40,26.40,99.90,1111716,26,20012,-78
2024-07-27 09:18:50,16.23,15.23,26.40,99.90,1112753,26,20000,-77
2024-07-27 09:19:20,16.33,15.32,26.40,99.90,1114244,26,19999,-79
2024-07-27 09:19:51,15.93,14.93,26.40,99.90,1107840,26,20344,-80
2024-07-27 09:20:22,16.60,15.60,26.50,99.90,1111977,26,20569,-80
2024-07-27 09:20:53,16.33,15.32,26.60,99.90,1119989,26,20500,-78
2024-07-27 09:21:24,17.02,15.93,26.60,99.90,1114303,26,20252,-80
2024-07-27 09:21:54,15.93,14.93,26.60,99.90,1112686,26,20003,-79
2024-07-27 09:22:25,16.90,15.80,26.70,99.90,1113519,26,20004,-79
2024-07-27 09:22:55,17.00,15.90,26.70,99.90,1108960,26,20482,-82
2024-07-27 09:23:26,16.17,15.18,26.70,99.90,1114205,26,20430,-78
2024-07-27 09:23:57,16.60,15.60,26.70,99.90,1106917,26,20454,-78
2024-07-27 09:24:30,16.80,15.70,26.80,99.90,1106702,26,20346,-79
2024-07-27 09:25:01,16.67,15.57,26.90,99.90,1114018,26,20437,-77
2024-07-27 09:25:32,16.67,15.57,26.90,99.90,1107019,26,20315,-77
2024-07-27 09:26:03,16.95,15.25,27.00,99.90,1113715,26,19995,-77
2024-07-27 09:26:34,16.58,15.52,27.10,99.90,1112726,26,20000,-76
2024-07-27 09:27:05,16.42,15.32,27.10,99.90,1109770,26,20047,-77
2024-07-27 09:27:36,16.55,15.48,27.20,99.90,1111672,26,20770,-80
2024-07-27 09:28:09,16.02,15.02,27.20,99.90,1108844,26,20019,-79
2024-07-27 09:28:40,16.85,15.75,27.30,99.90,1110564,26,20015,-77
2024-07-27 09:29:10,16.20,15.20,27.40,99.90,1106354,26,19996,-77
2024-07-27 09:29:41,16.10,15.10,27.50,99.90,1110262,26,20011,-78
2024-07-27 09:30:12,16.58,15.32,27.50,99.90,1110839,26,19999,-82
2024-07-27 09:30:45,17.50,16.30,27.60,99.90,1108596,26,20789,-84
2024-07-27 09:31:16,18.27,17.08,27.60,99.90,1112447,26,20077,-79
2024-07-27 09:31:49,16.30,15.20,27.70,99.90,1109707,26,20003,-78
2024-07-27 09:32:20,16.23,15.18,27.60,99.90,1112913,26,20034,-81
2024-07-27 09:32:52,16.60,15.55,27.50,99.90,1111993,26,20034,-81
2024-07-27 09:33:24,16.60,15.50,27.40,99.90,1114068,26,20015,-79
2024-07-27 09:33:57,17.38,15.98,27.30,99.90,1108649,26,20000,-82
2024-07-27 09:34:30,16.15,15.15,27.30,99.90,1106344,26,20046,-79
2024-07-27 09:35:02,16.30,15.30,27.30,99.90,1108934,26,20089,-80
2024-07-27 09:35:33,16.10,15.10,27.30,99.90,1099871,26,20013,-78
2024-07-27 09:36:05,16.20,15.20,27.40,99.90,1114632,26,20323,-82
2024-07-27 09:36:38,16.10,15.10,27.30,99.90,1107649,26,20000,-78
2024-07-27 09:37:08,16.98,15.68,27.30,99.90,1108864,26,20011,-78
2024-07-27 09:37:39,17.08,15.98,27.20,99.90,1113185,26,19999,-83
2024-07-27 09:38:10,16.27,15.18,27.30,99.90,1109432,26,20015,-80
2024-07-27 09:38:42,16.48,15.27,27.30,99.90,1112622,26,20356,-77
2024-07-27 09:39:12,16.30,15.30,27.30,99.90,1109759,26,20008,-79
2024-07-27 09:39:44,16.63,15.52,27.40,99.90,1111925,26,20000,-80
2024-07-27 09:40:15,16.10,15.10,27.40,99.90,1109982,26,20047,-81
2024-07-27 09:40:47,17.10,15.68,27.40,99.90,1115155,26,20388,-78
2024-07-27 09:41:18,15.77,14.77,27.50,99.90,1110543,26,19999,-79
2024-07-27 09:41:50,16.27,15.27,27.50,99.90,1111075,26,20428,-80
2024-07-27 09:42:23,15.85,14.85,27.50,99.90,1109903,26,20054,-78
2024-07-27 09:43:05,16.33,15.32,27.60,99.90,1110553,26,20027,-78
2024-07-27 09:43:39,15.82,14.82,27.60,99.90,1102211,26,20001,-79
2024-07-27 09:44:13,16.25,15.25,27.60,99.90,1112896,26,20032,-77
2024-07-27 09:44:45,16.58,15.48,27.50,99.90,1109422,26,20452,-83
2024-07-27 09:45:20,15.82,14.82,27.50,99.90,1110939,26,20751,-85
2024-07-27 09:45:55,16.90,15.80,27.50,99.90,1107737,26,20070,-80
2024-07-27 09:46:30,17.33,16.05,27.40,99.90,1107974,26,20343,-80
2024-07-27 09:47:04,17.02,15.85,27.30,99.90,1111611,26,20007,-78
2024-07-27 09:47:39,17.13,16.02,27.20,99.90,1100681,26,20059,-80
2024-07-27 09:48:13,37.65,16.38,27.10,99.90,1112339,26,20084,-78
2024-07-27 09:48:47,15.95,14.85,27.10,99.90,1112316,26,19999,-86
2024-07-27 09:49:18,16.38,15.38,27.00,99.90,1108162,26,20023,-80
2024-07-27 09:49:51,16.10,15.10,26.90,99.90,1111580,26,20000,-79
2024-07-27 09:50:26,16.17,15.18,26.90,99.90,1109992,26,20010,-80
2024-07-27 09:51:00,16.38,15.27,26.90,99.90,1112049,26,19996,-86
2024-07-27 09:51:35,17.10,16.00,26.90,99.90,1114717,26,20380,-78
2024-07-27 09:52:10,16.15,15.15,26.80,99.90,1104853,26,20332,-79
2024-07-27 09:52:43,16.92,15.82,26.80,99.90,1112369,26,20431,-79
2024-07-27 09:53:21,16.48,15.45,26.80,99.90,1109836,26,20000,-77
2024-07-27 09:53:55,16.90,15.80,26.70,99.90,1115995,26,20000,-78
2024-07-27 09:54:29,17.33,16.23,26.80,99.90,1116348,26,19996,-83
2024-07-27 09:55:00,16.50,15.50,26.90,99.90,1113817,26,19999,-81
2024-07-27 09:55:32,16.92,15.82,26.90,99.90,1104896,26,20008,-82
2024-07-27 09:56:04,16.80,15.70,26.90,99.90,1106646,26,20008,-84
2024-07-27 09:56:37,16.50,15.40,26.80,99.90,1094138,26,20005,-80
2024-07-27 09:57:08,16.50,15.50,26.80,99.90,1095264,26,20467,-80
2024-07-27 09:57:39,15.90,14.90,26.70,99.90,1106864,26,20059,-79
2024-07-27 09:58:10,16.23,15.23,26.70,99.90,1098457,26,20048,-81
2024-07-27 09:58:41,17.10,15.80,26.70,99.90,1109591,26,20352,-77
2024-07-27 09:59:11,16.35,15.35,26.80,99.90,1111658,26,20000,-81
2024-07-27 09:59:42,16.05,15.05,26.70,99.90,1112729,26,20496,-79
2024-07-27 10:00:13,16.60,15.55,26.80,99.90,1109139,26,20041,-80
2024-07-27 10:00:44,17.17,15.98,26.80,99.90,1104277,26,20005,-80
2024-07-27 10:01:16,15.95,14.95,26.80,99.90,1103789,26,20067,-79
2024-07-27 10:01:50,16.60,15.50,26.90,99.90,1110988,26,20472,-79
2024-07-27 10:02:21,16.92,15.50,27.00,99.90,1107940,26,19996,-82
2024-07-27 10:02:52,16.83,15.73,27.00,99.90,1112699,26,20004,-81
2024-07-27 10:03:22,16.92,15.82,27.10,99.90,1109968,26,20039,-80
2024-07-27 10:03:53,16.98,15.88,27.10,99.90,1112135,26,20017,-79
2024-07-27 10:04:25,16.55,15.48,27.20,99.90,1109781,26,20008,-78
2024-07-27 10:04:56,17.35,15.93,27.20,99.90,1106710,26,20000,-79
2024-07-27 10:05:26,17.10,15.90,27.30,99.90,1112753,26,20546,-81
2024-07-27 10:05:58,16.83,15.73,27.20,99.90,1108855,26,20011,-79
2024-07-27 10:06:36,16.00,15.00,27.30,99.90,1113722,26,20040,-79
2024-07-27 10:07:14,17.02,15.93,27.20,99.90,1104619,26,20020,-81
2024-07-27 10:07:44,16.15,15.15,27.20,99.90,1111387,26,20012,-79
2024-07-27 10:08:16,15.85,14.82,27.30,99.90,1107163,26,20004,-83
2024-07-27 10:08:58,16.85,15.70,27.30,99.90,1110941,26,20288,-80
2024-07-27 10:09:29,16.23,15.13,27.10,99.90,1105612,26,20004,-81
2024-07-27 10:10:00,16.15,15.13,27.10,99.90,1113519,26,20079,-78
2024-07-27 10:10:31,17.40,16.20,27.20,99.90,1105115,26,20048,-80
2024-07-27 10:11:08,16.40,15.27,27.20,99.90,1114688,26,19999,-80
2024-07-27 10:11:39,16.70,15.60,27.10,99.90,1101705,26,20386,-78
2024-07-27 10:12:14,16.20,15.20,27.20,99.90,1108678,26,20032,-79
2024-07-27 10:12:54,17.27,16.08,27.20,99.90,1114157,26,20528,-79
2024-07-27 10:13:25,16.20,15.20,27.30,99.90,1116300,26,20410,-79
2024-07-27 10:13:56,17.40,16.20,27.40,99.90,1108809,26,20130,-81
2024-07-27 10:14:47,16.90,15.80,27.40,99.90,1107846,26,20015,-79
2024-07-27 10:15:20,16.67,15.63,27.40,99.90,1099782,26,20009,-82
2024-07-27 10:16:04,16.55,15.45,27.40,99.90,1102418,26,20004,-82
2024-07-27 10:16:36,16.30,15.30,27.30,99.90,1100933,26,20051,-81
2024-07-27 10:17:07,17.30,16.10,27.20,99.90,1111215,26,19999,-80
2024-07-27 10:17:38,17.10,16.00,27.20,99.90,1109281,26,20441,-78
2024-07-27 10:18:08,16.63,15.52,27.20,99.90,1111759,26,20526,-78
2024-07-27 10:18:39,16.98,15.88,27.20,99.90,1113228,26,20531,-84
2024-07-27 10:19:14,16.67,15.60,27.30,99.90,1105672,26,20024,-81
2024-07-27 10:19:48,16.42,15.32,27.30,99.90,1113121,26,20423,-79
2024-07-27 10:20:19,16.80,15.70,27.40,99.90,1117348,26,20007,-79
2024-07-27 10:21:10,16.38,15.38,27.50,99.90,1110754,26,20010,-85
2024-07-27 10:21:45,16.58,15.35,27.60,99.90,1101522,26,20384,-78
2024-07-27 10:22:17,16.50,15.50,27.60,99.90,1114116,26,19995,-78
2024-07-27 10:22:48,16.88,15.77,27.70,99.90,1108849,26,19996,-79
2024-07-27 10:23:24,15.93,14.93,27.90,99.90,1112439,26,20249,-78
2024-07-27 10:24:10,17.27,16.08,28.10,99.90,1100275,26,20512,-79
2024-07-27 10:24:41,17.67,16.38,28.20,99.90,1097577,26,20001,-81
2024-07-27 10:25:12,16.98,15.77,28.30,99.90,1108014,26,20011,-82
2024-07-27 10:25:43,16.48,15.27,28.40,99.90,1107561,26,20462,-81
2024-07-27 10:26:14,16.58,15.48,28.40,99.90,1113576,26,20000,-80
2024-07-27 10:26:48,16.58,15.52,28.40,99.90,1107925,26,20270,-79
2024-07-27 10:27:18,16.95,15.85,28.40,99.90,1109643,26,20004,-79
2024-07-27 10:27:53,15.85,14.85,28.40,99.90,1112224,26,20078,-79
2024-07-27 10:28:25,16.92,15.73,28.40,99.90,1110154,26,20042,-80
2024-07-27 10:28:56,16.60,15.50,28.40,99.90,1115097,26,20397,-78
2024-07-27 10:29:26,15.77,14.77,28.50,99.90,1110220,26,20076,-79
2024-07-27 10:29:57,16.90,15.80,28.50,99.90,1110804,26,20334,-83
2024-07-27 10:30:27,16.20,15.20,28.50,99.90,1112153,26,20056,-79
2024-07-27 10:31:05,16.45,15.32,28.40,99.90,1110325,26,20000,-79
2024-07-27 10:31:40,17.30,15.88,28.50,99.90,1113135,26,20040,-79
2024-07-27 10:32:24,16.27,15.27,28.60,99.90,1094455,27,20014,-86
2024-07-27 10:33:04,17.10,16.00,28.50,99.90,1099630,26,20012,-79
2024-07-27 10:33:45,16.90,15.80,28.50,99.90,1107573,26,20073,-79
2024-07-27 10:34:18,17.13,16.02,28.40,99.90,1103637,26,20231,-82
2024-07-27 10:34:49,16.58,15.52,28.30,99.90,1112000,26,20356,-80
2024-07-27 10:35:20,16.95,15.75,28.30,99.90,1109132,26,20046,-84
2024-07-27 10:35:50,16.75,15.65,28.30,99.90,1112246,26,20076,-78
2024-07-27 10:36:21,17.45,16.25,28.10,99.90,1099933,26,19997,-80
2024-07-27 10:36:55,18.35,16.80,28.00,99.90,1110371,26,20000,-85
2024-07-27 10:37:25,17.30,16.15,28.00,99.90,1103897,26,20070,-80
2024-07-27 10:37:58,16.05,15.05,27.90,99.90,1104417,26,20079,-80
2024-07-27 10:38:29,16.98,15.88,27.90,99.90,1109897,26,20014,-81
2024-07-27 10:38:59,15.80,14.80,27.90,99.90,1111743,26,20004,-79
2024-07-27 10:39:30,16.30,15.30,27.80,99.90,1112234,26,20455,-79
2024-07-27 10:40:01,16.13,15.13,27.80,99.90,1110321,26,20529,-84
2024-07-27 10:40:32,15.90,14.90,27.90,99.90,1112283,26,20094,-78
2024-07-27 10:41:04,16.48,15.48,28.10,99.90,1108053,26,20004,-79
2024-07-27 10:41:34,16.40,15.30,28.20,99.90,1112568,26,20003,-79
2024-07-27 10:42:05,16.73,15.63,28.40,99.90,1113857,26,20022,-80
2024-07-27 10:42:36,16.40,15.40,28.50,99.90,1108017,26,20288,-81
2024-07-27 10:43:09,16.70,15.60,28.60,99.90,1104918,26,20047,-78
2024-07-27 10:43:47,16.48,15.48,28.80,99.90,1107172,26,20428,-79
2024-07-27 10:44:26,15.80,14.80,29.00,99.90,1100505,26,20015,-80
2024-07-27 10:45:07,16.75,15.65,29.10,99.90,1110690,26,20011,-78
2024-07-27 10:45:38,16.88,15.80,29.20,99.90,1114472,26,20431,-78
2024-07-27 10:46:08,16.40,15.40,29.30,99.90,1110663,26,20075,-78
2024-07-27 10:46:41,17.23,16.00,29.40,99.90,1107907,26,20012,-87
2024-07-27 10:47:12,16.50,15.50,29.50,99.90,1114337,26,20495,-79
2024-07-27 10:47:52,15.82,14.82,29.50,99.90,1113636,26,19996,-78
2024-07-27 10:48:33,17.23,16.02,29.60,99.90,1113484,26,20080,-81
2024-07-27 10:49:04,29.60,29.60,29.60,99.90,1112235,26,20625,-78
2024-07-27 10:49:44,15.80,14.80,29.60,99.90,1107316,26,20459,-82
2024-07-27 10:50:24,16.38,15.38,29.60,99.90,1102057,26,20008,-80
2024-07-27 10:50:55,16.55,15.48,29.80,99.90,1111459,26,20014,-80
2024-07-27 10:51:30,16.15,15.15,29.80,99.90,1111043,26,20011,-82
2024-07-27 10:52:01,16.60,15.48,29.90,99.90,1110664,26,20598,-80
2024-07-27 10:52:31,16.27,15.23,29.90,99.90,1107652,26,20089,-82
2024-07-27 10:53:03,16.70,15.60,29.90,99.90,1112471,26,20483,-80
2024-07-27 10:53:34,16.38,15.38,30.00,99.90,1109062,26,20011,-78
2024-07-27 10:54:04,16.70,15.63,30.00,99.90,1112189,26,20080,-77
2024-07-27 10:54:35,17.30,16.20,30.10,99.90,1114275,26,20464,-83
2024-07-27 10:55:06,17.60,16.17,29.90,99.90,1111561,26,20004,-81
2024-07-27 10:55:43,16.85,15.75,29.50,99.90,1113454,26,20421,-80
2024-07-27 10:56:17,16.85,15.75,29.50,99.90,1102220,26,20074,-80
2024-07-27 10:56:48,16.40,15.40,29.60,99.90,1112883,26,20014,-83
2024-07-27 10:57:19,17.83,16.63,29.60,99.90,1107467,26,20004,-79
2024-07-27 10:57:56,16.85,15.75,29.70,99.90,1109306,26,20032,-80
2024-07-27 10:58:35,16.65,15.57,29.80,99.90,1110842,26,20030,-78
2024-07-27 10:59:06,16.52,15.52,30.10,99.90,1112984,26,20496,-79
2024-07-27 10:59:38,16.25,15.25,30.40,99.90,1108970,26,20325,-81
2024-07-27 11:00:09,16.23,15.23,30.50,99.90,1107711,26,20008,-81
2024-07-27 11:00:51,17.10,16.00,30.70,99.90,1113559,26,19996,-80
2024-07-27 11:01:22,16.42,15.43,30.60,99.90,1111583,26,19999,-77
2024-07-27 11:01:53,16.45,15.25,30.60,99.90,1106818,26,20547,-84
2024-07-27 11:02:24,16.80,15.70,30.50,99.90,1103209,26,20457,-78
2024-07-27 11:02:55,16.10,15.10,30.50,99.90,1110014,26,20534,-78
2024-07-27 11:03:29,16.23,15.23,30.50,99.90,1107978,26,20293,-83
2024-07-27 11:04:06,16.60,15.50,30.60,99.90,1111729,26,19996,-78
2024-07-27 11:04:37,16.55,15.45,30.60,99.90,1109098,26,20034,-81
2024-07-27 11:05:21,16.83,15.80,30.50,99.90,1113583,26,20335,-79
2024-07-27 11:05:52,16.65,15.65,30.40,99.90,1102899,26,20012,-82
2024-07-27 11:06:23,16.80,15.80,30.40,99.90,1107049,26,20008,-81
2024-07-27 11:06:54,16.83,15.82,30.50,99.90,1112636,26,20073,-80
2024-07-27 11:07:24,16.75,15.65,30.40,99.90,1110463,26,20004,-78
2024-07-27 11:07:56,17.10,15.90,30.10,99.90,1111681,26,20011,-78
2024-07-27 11:08:27,17.10,15.90,30.10,99.90,1108042,26,20019,-79
2024-07-27 11:08:58,16.77,15.73,30.10,99.90,1110888,26,20022,-77
2024-07-27 11:09:29,16.35,15.35,30.10,99.90,1107560,26,20034,-81
2024-07-27 11:10:00,17.67,16.42,30.00,99.90,1111138,26,20001,-80
2024-07-27 11:10:30,16.90,15.80,30.10,99.90,1113600,26,20395,-81
2024-07-27 11:11:02,17.15,16.00,30.00,99.90,1106867,26,20322,-84
2024-07-27 11:11:33,18.17,16.98,29.90,99.90,1103559,26,20004,-78
2024-07-27 11:12:04,16.75,15.65,30.00,99.90,1103337,26,20009,-79
2024-07-27 11:12:36,17.55,16.45,30.10,99.90,1108447,26,20047,-86
2024-07-27 11:13:19,17.63,16.45,30.10,99.90,1110533,26,23740,-79
2024-07-27 11:13:51,16.40,15.40,30.10,99.90,1101390,26,20424,-82
2024-07-27 11:14:25,17.42,16.33,30.10,99.90,1113284,26,20007,-80
2024-07-27 11:15:05,17.10,16.00,30.30,99.90,1108387,26,20000,-78
2024-07-27 11:15:44,16.02,15.02,30.30,99.90,1110056,26,20003,-80
2024-07-27 11:16:22,18.88,17.05,30.30,99.90,1112473,26,20474,-81
2024-07-27 11:16:52,16.65,15.65,30.40,99.90,1103863,26,20005,-82
2024-07-27 11:17:23,16.05,15.00,30.60,99.90,1109427,26,20000,-78
2024-07-27 11:17:54,15.93,14.93,30.70,99.90,1113213,26,20014,-79
2024-07-27 11:18:24,15.98,14.98,30.70,99.90,1109010,26,20004,-78
2024-07-27 11:18:56,16.45,15.40,30.60,99.90,1117414,26,20003,-82
2024-07-27 11:19:27,17.17,16.08,30.40,99.90,1112955,26,20080,-80
2024-07-27 11:19:57,17.00,15.90,30.20,99.90,1109562,26,20086,-77
2024-07-27 11:20:28,16.67,15.60,30.20,99.90,1111822,26,20415,-80
2024-07-27 11:20:59,17.52,16.42,30.10,99.90,1107062,26,20004,-79
2024-07-27 11:21:29,16.38,15.38,30.00,99.90,1109540,26,20011,-80
2024-07-27 11:22:00,17.75,16.55,29.90,99.90,1110738,26,20007,-84
2024-07-27 11:22:31,15.88,14.88,29.80,99.90,1111227,26,20000,-77
2024-07-27 11:23:02,17.00,15.90,29.80,99.90,1111258,26,20039,-77
2024-07-27 11:23:32,16.75,15.65,29.70,99.90,1107354,26,20044,-83
2024-07-27 11:24:04,16.50,15.50,29.80,99.90,1111071,26,20018,-79
2024-07-27 11:24:34,16.23,15.23,29.90,99.90,1110949,26,20000,-79
2024-07-27 11:25:09,16.55,15.55,29.90,99.90,1111913,26,20382,-78
2024-07-27 11:25:41,16.67,15.65,29.90,99.90,1116820,26,20076,-76
2024-07-27 11:26:13,16.25,15.25,29.80,99.90,1119760,26,20009,-77
2024-07-27 11:26:45,16.95,15.85,29.80,99.90,1107621,26,20578,-79
2024-07-27 11:27:16,16.25,15.15,29.80,99.90,1113721,26,20401,-78
2024-07-27 11:27:46,16.73,15.63,29.80,99.90,1113863,26,20067,-77
2024-07-27 11:28:17,17.00,15.90,29.90,99.90,1109375,26,20067,-82
2024-07-27 11:28:48,15.98,14.98,29.80,99.90,1100736,26,20655,-78
2024-07-27 11:29:19,16.73,15.73,29.80,99.90,1100225,26,20013,-80
2024-07-27 11:29:50,17.40,16.15,29.90,99.90,1114521,26,19999,-81
2024-07-27 11:30:21,17.63,16.45,30.10,99.90,1114846,26,20468,-80
2024-07-27 11:30:52,16.75,15.73,30.10,99.90,1114772,26,20002,-78
2024-07-27 11:31:22,17.15,16.05,30.10,99.90,1121263,26,20329,-82
2024-07-27 11:31:53,16.85,15.75,30.10,99.90,1114736,26,20000,-78
2024-07-27 11:32:24,16.67,15.63,30.10,99.90,1114393,26,20015,-83
2024-07-27 11:32:54,16.45,15.45,30.00,99.90,1108856,26,20353,-80
2024-07-27 11:33:25,16.70,15.60,29.90,99.90,1108832,26,20015,-78
2024-07-27 11:33:56,17.30,16.20,29.70,99.90,1112246,26,20391,-81
2024-07-27 11:34:26,16.85,15.75,29.70,99.90,1108966,26,20079,-81
2024-07-27 11:34:57,16.08,15.07,29.70,99.90,1115366,26,20012,-80
2024-07-27 11:35:38,16.63,15.43,29.60,99.90,1112074,26,20014,-78
2024-07-27 11:36:09,16.20,15.20,29.60,99.90,1112177,26,20405,-81
2024-07-27 11:36:40,16.42,15.32,29.60,99.90,1108857,26,20011,-80
2024-07-27 11:37:11,17.05,15.95,29.70,99.90,1111804,26,20000,-79
2024-07-27 11:37:42,16.48,15.48,29.70,99.90,1109354,26,20008,-81
2024-07-27 11:38:13,16.40,15.40,29.90,99.90,1113900,26,19999,-81
2024-07-27 11:38:43,16.90,15.80,29.80,99.90,1112679,26,20273,-78
2024-07-27 11:39:14,16.50,15.50,29.90,99.90,1108252,26,20000,-79
2024-07-27 11:39:45,16.00,15.00,29.90,99.90,1112877,26,20049,-79
2024-07-27 11:40:16,16.30,15.30,30.00,99.90,1107688,26,20004,-82
2024-07-27 11:40:46,16.25,15.25,29.90,99.90,1114535,26,20077,-78
2024-07-27 11:41:17,16.33,15.23,29.90,99.90,1120932,26,20399,-80
2024-07-27 11:41:48,16.38,15.38,29.70,99.90,1113844,26,20320,-79
2024-07-27 11:42:22,16.23,15.23,30.10,99.90,1110739,26,20007,-78
2024-07-27 11:42:52,16.38,15.38,30.30,99.90,1107370,26,19997,-77
2024-07-27 11:43:23,17.00,15.90,30.50,99.90,1113262,26,20003,-79
2024-07-27 11:43:54,16.20,15.20,30.70,99.90,1108500,26,20011,-77
2024-07-27 11:44:25,16.40,15.40,30.40,99.90,1112536,26,20537,-77
2024-07-27 11:44:55,15.75,14.75,30.40,99.90,1109341,26,20007,-76
2024-07-27 11:45:26,16.50,15.40,30.50,99.90,1110641,26,20007,-77
2024-07-27 11:45:56,16.63,15.57,30.70,99.90,1112420,26,20423,-83
2024-07-27 11:46:27,27.45,15.60,30.60,99.90,1109365,26,20000,-79
2024-07-27 11:46:58,16.20,15.13,30.50,99.90,1114033,26,20010,-77
2024-07-27 11:47:28,17.23,15.93,30.90,99.90,1111652,26,20010,-83
2024-07-27 11:47:59,15.10,14.10,31.10,99.90,1110758,26,20001,-79
2024-07-27 11:48:29,16.50,15.40,31.10,99.90,1111500,26,19999,-78
2024-07-27 11:49:00,16.35,15.35,31.20,99.90,1109858,26,20110,-79
2024-07-27 11:49:31,15.90,14.82,31.30,99.90,1113810,26,20076,-75
2024-07-27 11:50:01,16.30,15.20,31.40,99.90,1110716,26,20010,-85
2024-07-27 11:50:32,15.20,14.30,31.50,99.90,1110364,26,20324,-77
2024-07-27 11:51:03,16.17,15.18,31.60,99.90,1110538,26,20000,-76
2024-07-27 11:51:34,15.15,14.25,31.60,99.90,1110426,26,20431,-80
2024-07-27 11:52:05,16.70,15.60,31.50,99.90,1107037,26,20036,-77
2024-07-27 11:52:36,15.70,14.70,31.40,99.90,1110646,26,20085,-77
2024-07-27 11:53:08,16.00,15.00,31.20,99.90,1117175,26,20458,-77
2024-07-27 11:53:38,16.63,15.52,31.30,99.90,1118381,26,20015,-80
2024-07-27 11:54:09,16.55,15.48,31.40,99.90,1114474,26,20000,-78
2024-07-27 11:54:40,15.88,14.88,31.50,99.90,1107004,26,20322,-79
2024-07-27 11:55:10,16.33,15.32,31.50,99.90,1106601,26,20004,-78
2024-07-27 11:55:41,15.25,14.35,31.50,99.90,1105203,26,20008,-81
2024-07-27 11:56:11,16.90,15.50,31.50,99.90,1112874,26,20050,-78
2024-07-27 11:56:42,16.25,15.25,31.40,99.90,1108504,26,20008,-79
2024-07-27 11:57:13,15.70,14.70,31.50,99.90,1113527,26,20407,-80
2024-07-27 11:57:43,16.17,15.18,31.40,99.90,1108198,26,20487,-78
2024-07-27 11:58:14,15.73,14.73,31.60,99.90,1112211,26,19999,-79
2024-07-27 11:58:45,15.90,14.90,31.70,99.90,1114316,26,20018,-79
2024-07-27 11:59:15,15.00,14.10,31.40,99.90,1107907,26,20004,-77
2024-07-27 11:59:46,16.20,15.20,31.20,99.90,1107031,26,20040,-80
2024-07-27 12:00:17,15.85,14.85,31.10,99.90,1106231,26,20000,-78
2024-07-27 12:00:48,16.00,15.00,31.30,99.90,1094398,26,20002,-79
2024-07-27 12:01:19,16.00,15.00,31.60,99.90,1093242,26,19998,-78
2024-07-27 12:01:51,15.45,14.48,31.80,99.90,1085992,26,20002,-79
2024-07-27 12:02:22,16.10,15.10,31.80,99.90,1090586,26,20328,-78
2024-07-27 12:02:53,15.93,14.93,32.10,99.90,1107089,26,20000,-83
2024-07-27 12:03:23,16.17,15.18,32.30,99.90,1107394,26,20012,-77
2024-07-27 12:03:54,16.25,15.25,32.30,99.90,1112693,26,20003,-79
2024-07-27 12:04:25,16.58,15.48,32.30,99.90,1108726,26,20012,-78
2024-07-27 12:04:55,16.50,15.40,32.30,99.90,1112710,26,20018,-78
2024-07-27 12:05:26,16.40,15.40,32.20,99.90,1108756,26,20004,-83
2024-07-27 12:05:57,16.65,15.55,32.30,99.90,1112733,26,20004,-78
2024-07-27 12:06:27,16.25,15.25,32.60,99.90,1108321,26,20003,-78
2024-07-27 12:06:58,15.98,14.98,32.60,99.90,1114349,26,20004,-80
2024-07-27 12:07:28,16.83,15.73,32.20,99.90,1113790,26,20003,-77
2024-07-27 12:07:59,15.82,14.82,32.30,99.90,1113875,26,20982,-81
2024-07-27 12:08:30,14.75,13.85,32.40,99.90,1110474,26,20080,-82
2024-07-27 12:09:00,15.90,14.90,32.50,99.90,1108630,26,20000,-80
2024-07-27 12:09:31,15.70,14.70,32.60,99.90,1112587,26,20014,-83
2024-07-27 12:10:03,15.93,14.93,32.70,99.90,1109520,26,20071,-77
2024-07-27 12:10:34,15.77,14.77,32.60,99.90,1111539,26,20003,-77
2024-07-27 12:11:04,15.85,14.85,32.60,99.90,1109422,26,20263,-81
2024-07-27 12:11:35,14.50,13.60,32.30,99.90,1113922,26,20012,-78
2024-07-27 12:12:07,16.40,15.27,32.10,99.90,1106380,26,20054,-78
2024-07-27 12:12:37,16.13,15.13,32.30,99.90,1096964,26,20065,-79
2024-07-27 12:13:08,15.23,14.32,32.60,99.90,1102758,26,20612,-79
2024-07-27 12:13:39,15.98,14.98,32.80,99.90,1106779,26,20023,-80
2024-07-27 12:14:11,15.52,14.60,33.10,99.90,1110439,26,20000,-80
2024-07-27 12:14:41,16.80,15.70,33.10,99.90,1111504,26,20013,-78
2024-07-27 12:15:12,15.32,14.43,32.70,99.90,1109631,26,21546,-81
2024-07-27 12:15:43,16.90,15.80,32.90,99.90,1107528,26,20126,-80
2024-07-27 12:16:13,15.57,14.57,33.10,99.90,1111849,26,20010,-78
2024-07-27 12:16:45,15.55,14.60,33.20,99.90,1109555,26,20325,-81
2024-07-27 12:17:16,16.55,15.48,33.30,99.90,1113022,26,20353,-77
2024-07-27 12:17:47,15.57,14.57,33.30,99.90,1108690,26,20015,-78
2024-07-27 12:18:17,15.23,14.32,33.10,99.90,1107248,26,20012,-77
2024-07-27 12:18:48,16.00,15.00,33.00,99.90,1107051,26,20004,-77
2024-07-27 12:19:18,16.25,15.15,32.80,99.90,1110925,26,20366,-77
2024-07-27 12:19:49,15.70,14.70,32.90,99.90,1114097,26,20003,-77
2024-07-27 12:20:20,15.77,14.77,32.80,99.90,1107762,26,20040,-81
2024-07-27 12:20:50,15.90,14.90,32.90,99.90,1107064,26,20000,-82
2024-07-27 12:21:22,14.23,13.38,33.00,99.90,1113731,26,20412,-83
2024-07-27 12:21:52,16.45,15.15,33.00,99.90,1106437,26,20548,-83
2024-07-27 12:22:23,16.98,15.20,33.00,99.90,1115011,26,20011,-81
2024-07-27 12:22:54,16.40,15.30,33.00,99.90,1101549,26,20040,-83
2024-07-27 12:23:28,15.55,14.55,32.90,99.90,1104021,26,20360,-81
2024-07-27 12:23:59,15.48,14.52,32.90,99.90,1106690,26,20299,-80
2024-07-27 12:24:29,15.75,14.75,32.80,99.90,1107759,26,20365,-80
2024-07-27 12:25:00,17.10,15.60,32.60,99.90,1112751,26,20021,-77
2024-07-27 12:25:31,15.52,14.52,32.50,99.90,1108282,26,20000,-78
2024-07-27 12:26:02,15.80,14.80,32.40,99.90,1108790,26,20077,-79
2024-07-27 12:26:34,16.27,15.27,32.50,99.90,1110980,26,20629,-83
2024-07-27 12:27:05,16.23,15.23,32.30,99.90,1112112,26,20000,-78
2024-07-27 12:27:35,16.05,15.05,32.30,99.90,1107254,26,20012,-76
2024-07-27 12:28:07,16.02,15.02,32.20,99.90,1111488,26,20004,-79
2024-07-27 12:28:37,16.13,15.13,32.30,99.90,1107139,26,20323,-76
2024-07-27 12:29:08,15.10,14.20,32.50,99.90,1108975,26,20000,-78
2024-07-27 12:29:39,16.90,15.80,32.70,99.90,1111080,26,20079,-81
2024-07-27 12:30:10,15.32,14.43,32.70,99.90,1101630,26,20060,-77
2024-07-27 12:30:40,16.40,15.20,32.70,99.90,1109422,26,20074,-78
2024-07-27 12:31:11,14.80,13.90,32.60,99.90,1110849,26,20294,-83
2024-07-27 12:31:41,16.17,15.18,32.80,99.90,1110105,26,20059,-79
2024-07-27 12:32:12,15.00,14.10,32.70,99.90,1110112,26,20010,-80
2024-07-27 12:32:43,15.63,14.63,32.80,99.90,1107564,26,19996,-80
2024-07-27 12:33:14,15.93,14.93,33.00,99.90,1103143,26,20032,-75
2024-07-27 12:33:45,16.58,15.55,33.20,99.90,1109825,26,20062,-79
2024-07-27 12:34:16,16.95,15.85,33.00,99.90,1111195,26,20000,-79
2024-07-27 12:34:46,16.33,15.32,33.00,99.90,1109728,26,20027,-78
2024-07-27 12:35:17,17.10,16.00,33.20,99.90,1118772,26,20288,-79
2024-07-27 12:35:47,17.58,16.38,33.40,99.90,1117203,26,20774,-79
2024-07-27 12:36:18,16.52,15.52,33.50,99.90,1110796,26,20011,-78
2024-07-27 12:36:49,17.73,16.50,33.40,99.90,1112780,26,20015,-77
2024-07-27 12:37:19,17.50,16.30,33.40,99.90,1108429,26,20406,-77
2024-07-27 12:37:50,16.25,15.25,33.30,99.90,1107011,26,20335,-82
2024-07-27 12:38:21,15.65,14.65,32.80,99.90,1107036,26,20102,-81
2024-07-27 12:38:51,17.30,16.20,33.00,99.90,1111104,26,20018,-78
2024-07-27 12:39:22,15.77,14.77,33.40,99.90,1113913,26,20072,-81
2024-07-27 12:39:52,16.92,15.82,33.60,99.90,1108051,26,20077,-78
2024-07-27 12:40:23,16.55,15.52,33.80,99.90,1106756,26,20068,-78
2024-07-27 12:40:55,16.35,15.35,33.50,99.90,1113946,26,20365,-77
2024-07-27 12:41:26,16.05,15.05,33.30,99.90,1107113,26,20423,-77
2024-07-27 12:41:57,16.40,15.40,33.00,99.90,1114370,26,20077,-80
2024-07-27 12:42:28,16.25,15.25,32.60,99.90,1107321,26,20518,-83
2024-07-27 12:42:58,17.02,15.93,32.40,99.90,1113646,26,20392,-78
2024-07-27 12:43:29,16.40,15.30,32.80,99.90,1107260,26,20033,-82
2024-07-27 12:43:59,16.83,15.77,33.00,99.90,1113475,26,20015,-78
2024-07-27 12:44:30,18.75,16.95,32.80,99.90,1107011,26,20082,-78
2024-07-27 12:45:01,17.02,15.93,32.80,99.90,1111315,26,20011,-77
2024-07-27 12:45:31,16.70,15.63,33.20,99.90,1113562,26,19999,-78
2024-07-27 12:46:02,16.20,15.20,33.40,99.90,1106917,26,20430,-82
2024-07-27 12:46:33,16.40,15.40,33.50,99.90,1108529,26,20491,-78
2024-07-27 12:47:03,16.60,15.50,33.30,99.90,1112158,26,20460,-76
2024-07-27 12:47:34,16.10,15.10,33.50,99.90,1111523,26,20000,-79
2024-07-27 12:48:05,15.15,14.25,33.80,99.90,1112468,26,20004,-81
2024-07-27 12:48:36,15.40,14.45,34.10,99.90,1100662,26,20432,-77
2024-07-27 12:49:07,15.70,14.70,34.30,99.90,1113385,26,20000,-76
2024-07-27 12:49:38,16.50,15.30,34.50,99.90,1106119,26,20138,-77
2024-07-27 12:50:08,15.88,14.88,34.70,99.90,1107845,26,20008,-80
2024-07-27 12:50:39,15.57,14.57,34.80,99.90,1112847,26,20404,-78
2024-07-27 12:51:09,15.63,14.63,34.80,99.90,1109209,26,20077,-79
2024-07-27 12:51:40,14.65,13.75,34.90,99.90,1112644,26,20514,-77
2024-07-27 12:52:11,15.65,14.65,35.00,99.90,1108069,26,20000,-76
2024-07-27 12:52:41,15.02,14.13,35.00,99.90,1108817,26,20008,-79
2024-07-27 12:53:12,15.63,14.63,35.10,99.90,1111930,26,20017,-79
2024-07-27 12:53:43,15.68,14.68,35.20,99.90,1105999,26,20000,-78
2024-07-27 12:54:14,15.77,14.77,35.30,99.90,1109076,26,20218,-79
2024-07-27 12:54:44,15.65,14.65,34.90,99.90,1111641,26,20073,-79
2024-07-27 12:55:15,15.95,14.95,34.80,99.90,1109568,26,20304,-80
2024-07-27 12:55:46,15.80,14.80,35.00,99.90,1111852,26,20000,-80
2024-07-27 12:56:19,15.75,14.40,35.10,99.90,1106744,26,20000,-81
2024-07-27 12:56:50,15.65,14.65,35.10,99.90,1111224,26,20003,-78
2024-07-27 12:57:21,15.88,14.70,35.20,99.90,1110329,26,20006,-80
2024-07-27 12:57:51,15.18,14.27,35.30,99.90,1106599,26,20032,-78
2024-07-27 12:58:22,16.20,15.18,35.10,99.90,1107026,26,20089,-78
2024-07-27 12:58:53,14.02,13.23,34.80,99.90,1111890,26,20000,-79
2024-07-27 12:59:23,15.63,14.63,34.30,99.90,1108471,26,20034,-79
2024-07-27 12:59:54,14.93,14.02,34.00,99.90,1111734,26,20070,-80
2024-07-27 13:00:28,15.07,14.18,33.70,99.90,1108946,26,20000,-80
2024-07-27 13:00:59,15.52,14.55,33.40,99.90,1119137,26,20003,-80
2024-07-27 13:01:29,16.63,15.32,33.50,99.90,1107309,26,20292,-78
2024-07-27 13:02:01,15.25,14.15,34.00,99.90,1107291,26,19997,-77
2024-07-27 13:02:32,15.55,14.55,34.30,99.90,1110477,26,20000,-80
2024-07-27 13:03:03,15.68,14.68,34.60,99.90,1105962,26,20048,-84
2024-07-27 13:03:34,16.00,14.90,34.80,99.90,1100448,26,20004,-77
2024-07-27 13:04:04,15.27,14.38,34.40,99.90,1112663,26,20292,-77
2024-07-27 13:04:35,15.80,14.80,34.60,99.90,1113192,26,20011,-84
2024-07-27 13:05:06,15.45,14.52,34.80,99.90,1107239,26,20004,-78
2024-07-27 13:05:37,16.50,15.30,35.00,99.90,1112668,26,20049,-77
2024-07-27 13:06:08,15.30,14.35,34.90,99.90,1107895,26,20078,-79
2024-07-27 13:06:39,16.05,15.05,35.00,99.90,1113576,26,20462,-80
2024-07-27 13:07:10,15.63,14.63,35.20,99.90,1111857,26,19999,-80
2024-07-27 13:07:41,16.40,15.40,35.40,99.90,1107381,26,20391,-76
2024-07-27 13:08:12,15.35,14.40,35.50,99.90,1101133,26,20436,-75
2024-07-27 13:08:44,16.40,15.30,35.40,99.90,1097151,26,20196,-79
2024-07-27 13:09:14,16.05,14.98,35.50,99.90,1094838,26,20076,-77
2024-07-27 13:09:45,14.85,13.95,35.40,99.90,1106948,26,20082,-77
2024-07-27 13:10:16,16.40,15.38,35.30,99.90,1111321,26,20003,-78
2024-07-27 13:10:47,14.43,13.55,34.70,99.90,1106139,26,20000,-77
2024-07-27 13:11:17,16.00,15.00,34.00,99.90,1109647,26,20546,-79
2024-07-27 13:11:48,15.90,14.63,34.30,99.90,1110744,26,20039,-78
2024-07-27 13:12:19,15.80,14.80,34.70,99.90,1108903,26,20074,-78
2024-07-27 13:12:49,17.02,15.55,34.50,99.90,1111012,26,20000,-82
2024-07-27 13:13:20,16.63,15.52,34.30,99.90,1110623,26,19996,-78
2024-07-27 13:13:51,16.08,15.07,34.20,99.90,1110938,26,20011,-78
2024-07-27 13:14:21,16.15,15.15,34.60,99.90,1110044,26,20011,-79
2024-07-27 13:14:52,16.20,15.18,34.60,99.90,1110240,26,20129,-76
2024-07-27 13:15:22,15.88,14.88,34.70,99.90,1110162,26,20545,-83
2024-07-27 13:15:53,16.05,15.02,34.80,99.90,1103060,26,20484,-78
2024-07-27 13:16:24,15.75,14.75,35.00,99.90,1106408,26,20336,-76
2024-07-27 13:16:54,16.70,15.50,35.20,99.90,1099517,26,20475,-79
2024-07-27 13:17:26,15.80,14.80,35.00,99.90,1093480,26,20343,-80
2024-07-27 13:17:58,15.65,14.65,35.30,99.90,1099337,26,20344,-77
2024-07-27 13:18:30,14.77,13.88,35.50,99.90,1095782,26,20010,-80
2024-07-27 13:19:00,15.98,14.85,35.60,99.90,1106240,26,20010,-77
2024-07-27 13:19:31,15.23,14.32,35.60,99.90,1108018,26,20015,-79
2024-07-27 13:20:02,15.45,14.45,35.50,99.90,1105968,26,20008,-77
2024-07-27 13:20:34,15.65,14.65,35.40,99.90,1112651,26,20004,-76
2024-07-27 13:21:05,15.32,14.32,35.40,99.90,1114023,26,20034,-77
2024-07-27 13:21:36,15.98,14.98,35.60,99.90,1114487,26,20003,-77
2024-07-27 13:22:06,15.68,14.68,35.70,99.90,1111018,26,20003,-77
2024-07-27 13:22:37,16.08,15.07,35.70,99.90,1113808,26,20010,-83
2024-07-27 13:23:08,15.82,14.82,35.70,99.90,1101303,26,20094,-87
2024-07-27 13:23:39,14.82,13.93,35.80,99.90,1106869,26,20474,-80
2024-07-27 13:24:09,16.00,15.00,35.80,99.90,1114261,26,20010,-80
2024-07-27 13:24:40,15.93,14.93,35.70,99.90,1107329,26,20011,-78
2024-07-27 13:25:11,15.80,14.80,35.60,99.90,1113215,26,20034,-78
2024-07-27 13:25:43,15.98,14.98,35.80,99.90,1108270,26,20020,-78
2024-07-27 13:26:14,15.52,14.55,35.80,99.90,1112783,26,20368,-78
2024-07-27 13:26:45,15.63,14.63,35.70,99.90,1102680,26,20191,-79
2024-07-27 13:27:15,14.73,13.82,35.20,99.90,1109190,26,20000,-77
2024-07-27 13:27:46,15.98,14.98,35.10,99.90,1113706,26,20009,-78
2024-07-27 13:28:17,15.25,14.35,35.00,99.90,1119587,26,20018,-78
2024-07-27 13:28:47,15.02,14.13,35.30,99.90,1116025,26,20010,-76
2024-07-27 13:29:18,15.50,14.50,35.40,99.90,1118405,26,20566,-81
2024-07-27 13:29:49,15.95,14.95,35.70,99.90,1118864,26,20084,-81
2024-07-27 13:30:20,17.10,15.65,35.90,99.90,1108596,26,20062,-80
2024-07-27 13:30:50,15.90,14.90,35.80,99.90,1111285,26,20014,-81
2024-07-27 13:31:21,16.20,15.20,35.70,99.90,1106654,26,20260,-76
2024-07-27 13:31:52,14.98,14.07,35.60,99.90,1109991,26,20448,-77
2024-07-27 13:32:23,16.08,15.07,35.30,99.90,1118138,26,19999,-79
2024-07-27 13:32:55,15.30,14.40,35.30,99.90,1113504,26,20035,-80
2024-07-27 13:33:25,16.38,15.27,35.10,99.90,1107458,26,20004,-83
2024-07-27 13:33:56,16.17,15.18,35.50,99.90,1109675,26,20010,-79
2024-07-27 13:34:31,15.77,14.77,35.80,99.90,1106637,26,20000,-81
2024-07-27 13:35:03,15.85,14.85,36.00,99.90,1113464,26,20081,-77
2024-07-27 13:35:34,15.73,14.70,35.90,99.90,1113760,26,20466,-80
2024-07-27 13:36:05,15.65,14.65,35.70,99.90,1107482,26,20004,-81
2024-07-27 13:36:35,15.65,14.65,35.40,99.90,1106681,26,20518,-79
2024-07-27 13:37:06,15.90,14.90,34.90,99.90,1113381,26,20035,-79
2024-07-27 13:37:37,15.70,14.70,34.90,99.90,1099822,26,20016,-78
2024-07-27 13:38:08,16.23,15.13,35.10,99.90,1099750,26,20001,-80
2024-07-27 13:38:39,16.17,15.18,35.10,99.90,1093089,26,20559,-80
2024-07-27 13:39:10,16.45,15.30,35.10,99.90,1110911,26,20015,-78
2024-07-27 13:39:40,16.20,15.20,35.10,99.90,1121552,26,20013,-80
2024-07-27 13:40:11,15.80,14.80,35.20,99.90,1113723,26,19999,-78
2024-07-27 13:40:41,15.77,14.77,35.40,99.90,1120545,26,20009,-83
2024-07-27 13:41:12,15.90,14.77,35.50,99.90,1107982,26,20070,-78
2024-07-27 13:41:47,15.85,14.85,35.60,99.90,1112918,26,20011,-77
2024-07-27 13:42:17,16.08,15.07,35.30,99.90,1103835,26,20011,-79
2024-07-27 13:42:48,15.57,14.57,35.00,99.90,1109584,26,20000,-79
2024-07-27 13:43:19,15.88,14.88,34.80,99.90,1111677,26,20422,-78
2024-07-27 13:43:49,15.40,14.45,35.00,99.90,1107047,26,20000,-79
2024-07-27 13:44:20,16.10,15.10,35.10,99.90,1109370,26,20089,-77
2024-07-27 13:44:53,15.27,14.27,35.30,99.90,1110883,26,20010,-78
2024-07-27 13:45:23,15.57,14.57,35.70,99.90,1107034,26,20004,-81
2024-07-27 13:45:54,16.40,15.30,36.00,99.90,1110262,26,19997,-77
2024-07-27 13:46:25,15.45,14.45,35.90,99.90,1109722,26,20010,-79
2024-07-27 13:46:55,15.45,14.55,35.90,99.90,1110703,26,20019,-78
2024-07-27 13:47:28,16.00,15.00,36.10,99.90,1106382,26,20000,-78
2024-07-27 13:47:59,15.48,14.48,35.50,99.90,1102668,26,20775,-79
2024-07-27 13:48:30,15.82,14.82,34.90,99.90,1112057,26,20007,-78
2024-07-27 13:49:01,14.68,13.77,35.10,99.90,1108866,26,20015,-79
2024-07-27 13:49:32,16.45,15.40,35.50,99.90,1116799,26,20116,-86
2024-07-27 13:50:02,15.85,14.85,35.80,99.90,1113226,26,20357,-80
2024-07-27 13:50:33,15.73,14.73,35.90,99.90,1099221,26,20016,-78
2024-07-27 13:51:04,15.70,14.70,35.80,99.90,1112899,26,20022,-81
2024-07-27 13:51:36,15.95,14.95,35.70,99.90,1113709,26,20015,-79
2024-07-27 13:52:06,15.27,14.38,35.50,99.90,1107540,26,20000,-79
2024-07-27 13:52:37,16.08,15.07,35.20,99.90,1114242,26,20005,-79
2024-07-27 13:53:09,16.38,15.38,35.00,99.90,1107999,26,20563,-78
2024-07-27 13:53:40,16.08,15.07,34.60,99.90,1105998,26,19996,-78
2024-07-27 13:54:11,16.38,15.38,34.70,99.90,1105254,26,20016,-77
2024-07-27 13:54:42,16.67,15.57,34.80,99.90,1106360,26,20000,-79
2024-07-27 13:55:13,16.85,15.75,34.80,99.90,1092792,26,20312,-83
2024-07-27 13:55:44,16.98,15.68,34.80,99.90,1106979,26,20000,-80
2024-07-27 13:56:14,16.35,15.35,34.90,99.90,1113565,26,20044,-85
2024-07-27 13:56:45,16.73,15.65,34.90,99.90,1107811,26,20048,-86
2024-07-27 13:57:17,16.23,15.23,34.80,99.90,1113369,26,20004,-78
2024-07-27 13:57:47,16.52,15.48,34.70,99.90,1107356,26,19997,-79
2024-07-27 13:58:18,15.82,14.82,34.80,99.90,1113615,26,20470,-77
2024-07-27 13:58:49,16.63,15.48,34.80,99.90,1106513,26,20133,-78
2024-07-27 13:59:20,15.18,14.27,34.80,99.90,1108362,26,20000,-84
2024-07-27 13:59:51,16.70,15.60,34.80,99.90,1112854,26,20383,-78
2024-07-27 14:00:21,15.27,14.38,34.80,99.90,1106128,26,20000,-78
2024-07-27 14:00:52,16.63,15.52,34.90,99.90,1108339,26,20358,-84
2024-07-27 14:01:23,14.73,13.82,34.90,99.90,1111940,26,20003,-78
2024-07-27 14:01:53,15.90,14.82,34.90,99.90,1108236,26,20011,-83
2024-07-27 14:02:26,16.27,15.13,34.90,99.90,1112425,26,20014,-79
2024-07-27 14:02:56,15.68,14.68,34.10,99.90,1105469,26,20015,-76
2024-07-27 14:03:27,15.95,14.95,33.70,99.90,1110677,26,20404,-77
2024-07-27 14:03:57,15.60,14.60,33.70,99.90,1106667,26,20075,-76
2024-07-27 14:04:28,15.30,14.38,33.90,99.90,1110465,26,20015,-78
2024-07-27 14:04:59,15.85,14.85,34.20,99.90,1096919,26,20492,-81
2024-07-27 14:05:29,15.63,14.63,34.30,99.90,1109962,26,20004,-77
2024-07-27 14:06:00,15.93,14.93,34.50,99.90,1102622,26,20004,-82
2024-07-27 14:06:30,15.35,14.38,34.60,99.90,1100070,26,20444,-76
2024-07-27 14:07:01,15.38,14.43,34.60,99.90,1110042,26,20011,-77
2024-07-27 14:07:32,16.30,15.25,34.60,99.90,1106901,26,20361,-80
2024-07-27 14:08:02,15.02,14.13,34.90,99.90,1107446,26,20085,-78
2024-07-27 14:08:33,16.48,15.27,35.00,99.90,1111129,26,20015,-78
2024-07-27 14:09:04,15.30,14.40,35.20,99.90,1109080,26,20057,-80
2024-07-27 14:09:34,16.17,15.18,35.20,99.90,1111101,26,20038,-77
2024-07-27 14:10:05,16.50,15.40,35.30,99.90,1108449,26,20026,-80
2024-07-27 14:10:36,13.68,12.85,35.40,99.90,1109071,26,20113,-77
2024-07-27 14:11:08,15.35,14.43,35.50,99.90,1108766,26,20034,-76
2024-07-27 14:11:38,14.40,13.50,35.60,99.90,1112264,26,20431,-80
2024-07-27 14:12:09,16.42,15.32,35.40,99.90,1106174,26,20004,-80
2024-07-27 14:12:40,15.70,14.70,35.40,99.90,1106526,26,20004,-78
2024-07-27 14:13:10,15.70,14.70,35.70,99.90,1104579,26,20036,-79
2024-07-27 14:13:41,15.68,14.68,35.80,99.90,1112013,26,20047,-78
2024-07-27 14:14:12,14.68,13.77,35.80,99.90,1109610,26,20047,-79
2024-07-27 14:14:42,16.10,15.00,36.00,99.90,1108195,26,20015,-78
2024-07-27 14:15:13,15.65,14.65,36.00,99.90,1106284,26,20019,-78
2024-07-27 14:15:44,15.13,14.23,35.90,99.90,1116515,26,20014,-80
2024-07-27 14:16:14,15.90,14.90,35.80,99.90,1112389,26,19999,-78
2024-07-27 14:16:45,16.05,15.05,35.50,99.90,1107260,26,20008,-79
2024-07-27 14:17:16,15.93,14.93,35.40,99.90,1110380,26,19999,-79
2024-07-27 14:17:47,16.60,15.50,35.70,99.90,1113995,26,20039,-78
2024-07-27 14:18:18,15.90,14.90,35.80,99.90,1106858,26,20144,-78
2024-07-27 14:18:49,15.75,14.75,35.90,99.90,1114766,26,20004,-78
2024-07-27 14:19:19,15.90,14.80,36.10,99.90,1104131,26,20058,-78
2024-07-27 14:19:50,16.00,15.00,36.20,99.90,1108369,26,20428,-85
2024-07-27 14:20:21,15.88,14.77,36.10,99.90,1114337,26,20461,-77
2024-07-27 14:20:51,15.65,14.65,36.10,99.90,1100371,26,20544,-77
2024-07-27 14:21:22,15.52,14.55,36.20,99.90,1109013,26,20615,-79
2024-07-27 14:21:53,15.68,14.68,36.10,99.90,1109683,26,20447,-80
2024-07-27 14:22:23,15.20,14.23,36.10,99.90,1110478,26,20459,-76
2024-07-27 14:22:54,15.80,14.80,35.90,99.90,1107861,26,20078,-76
2024-07-27 14:23:24,15.43,14.43,35.70,99.90,1108214,26,20007,-79
2024-07-27 14:23:55,15.35,14.43,35.50,99.90,1110037,26,20273,-81
2024-07-27 14:24:26,15.63,14.63,35.50,99.90,1108844,26,20019,-82
2024-07-27 14:24:57,14.70,13.80,35.40,99.90,1112237,26,19999,-77
2024-07-27 14:25:28,15.75,14.75,35.20,99.90,1114257,26,20034,-78
2024-07-27 14:25:58,15.70,14.70,35.10,99.90,1120508,26,20049,-77
2024-07-27 14:26:29,15.77,14.68,34.50,99.90,1115936,26,20026,-82
2024-07-27 14:26:59,15.77,14.77,34.00,99.90,1113151,26,20003,-77
2024-07-27 14:27:30,15.50,14.50,33.90,99.90,1106620,26,20061,-77
2024-07-27 14:28:01,16.95,15.07,33.90,99.90,1114454,26,20475,-78
2024-07-27 14:28:35,15.45,14.35,33.80,99.90,1111553,26,20004,-76
2024-07-27 14:29:06,16.10,15.10,33.70,99.90,1101936,26,20075,-80
2024-07-27 14:29:37,15.07,14.15,33.80,99.90,1104808,26,20000,-80
2024-07-27 14:30:08,15.27,14.30,33.80,99.90,1107185,26,20000,-76
2024-07-27 14:30:38,14.98,14.07,33.70,99.90,1107907,26,20004,-77
2024-07-27 14:31:09,15.32,14.43,33.40,99.90,1110935,26,20414,-81
2024-07-27 14:31:40,15.57,14.57,33.40,99.90,1104441,26,20004,-78
2024-07-27 14:32:11,16.42,15.18,33.00,99.90,1112232,26,20070,-78
2024-07-27 14:32:44,15.80,14.80,32.90,99.90,1110194,26,23129,-77
2024-07-27 14:33:14,16.10,15.10,32.90,99.90,1104926,26,19997,-76
2024-07-27 14:33:45,16.20,15.20,32.90,99.90,1111555,26,20016,-80
2024-07-27 14:34:16,16.02,15.02,32.90,99.90,1107752,26,20073,-83
2024-07-27 14:34:46,15.90,14.90,32.90,99.90,1107938,26,20000,-77
2024-07-27 14:35:18,15.73,14.73,32.90,99.90,1107296,26,20245,-77
2024-07-27 14:36:09,16.00,14.93,32.90,99.90,1113666,26,20015,-76
2024-07-27 14:36:52,16.02,15.02,32.70,99.90,1103719,26,20015,-77
2024-07-27 14:37:23,16.50,15.40,32.30,99.90,1104563,26,20000,-78
2024-07-27 14:37:57,15.63,14.63,32.30,99.90,1099721,26,20431,-78
2024-07-27 14:38:28,16.50,15.40,32.20,99.90,1103410,26,20275,-79
2024-07-27 14:38:59,16.67,15.57,32.20,99.90,1101071,26,20000,-77
2024-07-27 14:39:30,16.35,15.25,32.20,99.90,1106165,26,20000,-78
2024-07-27 14:40:01,16.20,15.20,32.20,99.90,1108937,26,20004,-79
2024-07-27 14:40:31,16.05,15.05,32.10,99.90,1110653,26,20546,-82
2024-07-27 14:41:03,15.80,14.80,32.20,99.90,1104198,26,20063,-79
2024-07-27 14:41:33,17.38,16.17,32.00,99.90,1110465,26,20015,-77
2024-07-27 14:42:04,16.42,15.43,32.00,99.90,1112102,26,20035,-76
2024-07-27 14:42:35,15.88,14.88,32.10,99.90,1111719,26,20090,-83
2024-07-27 14:43:06,15.80,14.80,32.20,99.90,1109192,26,20010,-78
2024-07-27 14:43:37,16.40,15.30,32.30,99.90,1109987,26,20473,-79
2024-07-27 14:44:07,16.40,15.30,32.20,99.90,1112156,26,19999,-78
2024-07-27 14:44:38,16.05,15.05,32.10,99.90,1110411,26,20004,-79
2024-07-27 14:45:09,16.15,15.15,32.00,99.90,1104112,26,20120,-78
2024-07-27 14:45:39,16.77,15.45,32.10,99.90,1107973,26,20011,-75
2024-07-27 14:46:10,16.50,15.40,32.10,99.90,1104059,26,20032,-77
2024-07-27 14:46:40,16.00,14.90,32.20,99.90,1108705,26,20011,-78
2024-07-27 14:47:11,15.95,14.95,32.20,99.90,1109856,26,20466,-77
2024-07-27 14:47:44,15.70,14.70,32.30,99.90,1109065,26,20447,-80
2024-07-27 14:48:16,16.02,15.02,32.40,99.90,1110415,26,20395,-79
2024-07-27 14:48:46,15.70,14.70,32.50,99.90,1107581,26,20085,-76
2024-07-27 14:49:17,16.38,15.27,32.60,99.90,1110245,26,20012,-78
2024-07-27 14:49:47,16.90,15.80,32.70,99.90,1109615,26,20016,-77
2024-07-27 14:50:18,16.20,15.20,32.50,99.90,1111727,26,20023,-80
2024-07-27 14:50:49,17.05,15.75,32.50,99.90,1105979,26,19997,-80
2024-07-27 14:51:20,16.35,15.35,32.50,99.90,1107091,26,20693,-75
2024-07-27 14:51:51,16.00,15.00,32.50,99.90,1110887,26,20434,-78
2024-07-27 14:52:21,17.85,16.45,32.50,99.90,1106938,26,20076,-80
2024-07-27 14:52:52,16.83,15.73,32.60,99.90,1110842,26,20079,-80
2024-07-27 14:53:23,17.08,15.98,32.60,99.90,1107994,26,20554,-79
2024-07-27 14:53:55,16.42,15.32,32.50,99.90,1111373,26,20034,-78
2024-07-27 14:54:26,16.55,15.55,32.50,99.90,1114611,26,20003,-78
2024-07-27 14:54:57,15.85,14.85,32.60,99.90,1113059,26,20007,-77
2024-07-27 14:55:28,17.15,16.05,32.60,99.90,1119309,26,20376,-84
2024-07-27 14:55:58,16.42,15.43,32.60,99.90,1108599,26,20030,-81
2024-07-27 14:56:29,16.60,15.40,32.50,99.90,1106720,26,20000,-82
2024-07-27 14:56:59,16.20,15.20,32.60,99.90,1105075,26,20004,-79
2024-07-27 14:57:30,15.55,14.57,32.60,99.90,1099459,26,20004,-80
2024-07-27 14:58:01,27.17,15.82,32.50,99.90,1091105,26,20107,-81
2024-07-27 14:58:32,16.65,15.57,32.40,99.90,1105841,26,20011,-78
2024-07-27 14:59:02,16.00,15.00,32.30,99.90,1100920,26,20012,-77
2024-07-27 14:59:33,16.35,15.35,32.20,99.90,1111481,26,20515,-80
2024-07-27 15:00:04,15.15,14.25,32.20,99.90,1113137,26,20076,-77
2024-07-27 15:00:37,16.13,15.13,32.10,99.90,1107731,26,20322,-81
2024-07-27 15:01:08,17.40,15.98,32.10,99.90,1112452,26,19995,-77
2024-07-27 15:01:38,14.82,13.93,31.90,99.90,1099140,26,20005,-76
2024-07-27 15:02:11,16.10,14.95,31.80,99.90,1108155,26,20008,-80
2024-07-27 15:02:41,16.25,15.20,31.90,99.90,1108644,26,20348,-77
2024-07-27 15:03:12,15.20,14.30,31.90,99.90,1109665,26,20004,-76
2024-07-27 15:03:43,16.50,15.30,32.00,99.90,1112012,26,20427,-80
2024-07-27 15:04:13,15.70,14.70,32.00,99.90,1108396,26,20347,-77
2024-07-27 15:04:44,15.10,14.20,32.00,99.90,1110648,26,20303,-76
2024-07-27 15:05:15,16.75,15.52,32.00,99.90,1111944,26,20004,-75
2024-07-27 15:05:46,15.93,14.93,32.00,99.90,1113804,26,20026,-77
2024-07-27 15:06:17,15.30,14.40,32.00,99.90,1111441,26,20763,-81
2024-07-27 15:06:48,15.35,14.35,32.00,99.90,1109715,26,20018,-81
2024-07-27 15:07:19,16.38,15.27,32.00,99.90,1108224,26,20007,-77
2024-07-27 15:07:50,15.52,14.55,32.00,99.90,1113231,26,20045,-78
2024-07-27 15:08:20,15.85,14.85,32.10,99.90,1109152,26,20000,-79
2024-07-27 15:08:51,15.48,14.48,32.10,99.90,1112914,26,19999,-78
2024-07-27 15:09:22,15.30,14.30,32.10,99.90,1108718,26,20004,-78
2024-07-27 15:09:52,15.13,14.23,32.10,99.90,1111957,26,20004,-76
2024-07-27 15:10:23,15.02,14.13,32.20,99.90,1111240,26,20058,-81
2024-07-27 15:10:56,16.67,15.50,32.30,99.90,1108613,26,20001,-79
2024-07-27 15:11:27,15.52,14.52,32.30,99.90,1111364,26,20592,-79
2024-07-27 15:11:59,15.93,14.82,32.40,99.90,1107577,26,20082,-81
2024-07-27 15:12:30,16.55,15.05,32.50,99.90,1100920,26,20020,-79
2024-07-27 15:13:06,15.50,14.50,32.50,99.90,1110562,26,20428,-81
2024-07-27 15:13:38,14.65,13.75,32.60,99.90,1111840,26,20078,-77
2024-07-27 15:14:08,15.20,14.30,32.40,99.90,1106885,26,20005,-79
2024-07-27 15:14:40,15.10,14.10,32.40,99.90,1109388,26,20423,-78
2024-07-27 15:15:11,16.27,14.50,32.40,99.90,1108583,26,20019,-77
2024-07-27 15:15:41,14.88,13.98,32.40,99.90,1113815,26,20004,-78
2024-07-27 15:16:12,14.23,13.32,32.40,99.90,1104397,26,20446,-77
2024-07-27 15:16:42,14.80,13.90,32.40,99.90,1108347,26,20495,-79
2024-07-27 15:17:13,15.52,14.43,32.40,99.90,1110863,26,20011,-76
2024-07-27 15:17:44,15.52,14.52,32.30,99.90,1112683,26,20047,-77
2024-07-27 15:18:14,14.63,13.73,32.30,99.90,1107365,26,20039,-81
2024-07-27 15:18:45,15.25,14.25,32.20,99.90,1108423,26,20004,-78
2024-07-27 15:19:15,14.73,13.82,32.20,99.90,1116852,26,20415,-78
2024-07-27 15:19:46,38.80,15.00,32.20,99.90,1114798,26,20024,-77
2024-07-27 15:20:17,15.27,14.27,32.20,99.90,1109125,26,20000,-76
2024-07-27 15:20:47,16.80,15.70,32.20,99.90,1109902,26,20545,-79
2024-07-27 15:21:18,17.58,15.80,32.10,99.90,1105460,26,20007,-77
2024-07-27 15:21:49,15.23,14.32,32.10,99.90,1106657,26,20028,-78
2024-07-27 15:22:20,15.63,14.63,32.00,99.90,1108696,26,21089,-75
2024-07-27 15:22:50,15.07,14.18,32.00,99.90,1111593,26,20043,-76
2024-07-27 15:23:21,16.27,15.18,31.90,99.90,1109880,26,19996,-80
2024-07-27 15:23:51,16.02,15.02,31.90,99.90,1111838,26,19996,-75
2024-07-27 15:24:22,15.75,14.75,31.90,99.90,1106620,26,20008,-78
2024-07-27 15:24:53,15.45,14.45,31.80,99.90,1110576,26,20027,-80
2024-07-27 15:25:23,16.92,15.80,31.80,99.90,1107876,26,20054,-76
2024-07-27 15:25:54,15.73,14.73,31.80,99.90,1107788,26,20035,-78
2024-07-27 15:26:25,16.27,15.20,31.90,99.90,1110560,26,20342,-80
2024-07-27 15:26:55,16.20,15.20,31.90,99.90,1110264,26,20420,-78
2024-07-27 15:27:26,16.48,15.45,32.00,99.90,1103468,26,20302,-80
2024-07-27 15:27:58,15.75,14.75,31.90,99.90,1103778,26,20004,-80
2024-07-27 15:28:28,15.18,14.27,32.00,99.90,1111785,26,20011,-76
2024-07-27 15:28:59,16.50,15.40,32.10,99.90,1106675,26,20001,-82
2024-07-27 15:29:29,15.43,14.50,32.20,99.90,1111707,26,20062,-81
2024-07-27 15:30:00,15.65,14.60,32.20,99.90,1108681,26,20097,-79
2024-07-27 15:30:31,15.68,14.68,32.20,99.90,1110296,26,20000,-79
2024-07-27 15:31:02,16.13,15.13,32.20,99.90,1112859,26,20373,-77
2024-07-27 15:31:32,15.60,14.60,32.30,99.90,1108025,26,20019,-81
2024-07-27 15:32:03,15.52,14.52,32.30,99.90,1107457,26,20368,-79
2024-07-27 15:32:34,15.30,14.20,32.40,99.90,1110332,26,20478,-81
2024-07-27 15:33:05,15.35,14.35,32.40,99.90,1108149,26,20467,-79
2024-07-27 15:33:35,15.52,14.52,32.50,99.90,1113245,26,20435,-80
2024-07-27 15:34:06,15.52,14.43,32.50,99.90,1107107,26,20007,-79
2024-07-27 15:34:36,15.32,14.35,32.50,99.90,1114245,26,20011,-78
2024-07-27 15:35:07,15.68,14.68,32.50,99.90,1096823,26,20449,-80
2024-07-27 15:35:39,15.70,14.70,32.40,99.90,1106305,26,20012,-81
2024-07-27 15:36:09,15.10,14.20,32.40,99.90,1093194,26,20444,-79
2024-07-27 15:36:40,15.48,14.48,32.30,99.90,1101335,26,20011,-78
2024-07-27 15:37:10,14.93,14.02,32.20,99.90,1111588,26,20072,-83
2024-07-27 15:37:41,15.15,14.23,32.20,99.90,1104888,26,20082,-78
2024-07-27 15:38:12,15.57,14.57,32.20,99.90,1113516,26,20014,-78
2024-07-27 15:38:43,16.92,15.68,32.20,99.90,1107602,26,20427,-77
2024-07-27 15:39:13,15.00,14.10,32.20,99.90,1107976,26,20647,-78
2024-07-27 15:39:44,14.95,14.05,32.20,99.90,1113515,26,20004,-82
2024-07-27 15:40:15,15.73,14.73,32.20,99.90,1107716,26,20011,-78
2024-07-27 15:40:45,16.10,15.10,32.20,99.90,1109752,26,20023,-79
2024-07-27 15:41:16,15.45,14.45,32.30,99.90,1110372,26,20496,-79
2024-07-27 15:41:47,15.13,14.23,32.40,99.90,1112207,26,20000,-78
2024-07-27 15:42:17,15.25,14.25,32.20,99.90,1105694,26,20000,-81
2024-07-27 15:42:48,14.95,14.05,32.20,99.90,1113012,26,20071,-78
2024-07-27 15:43:19,15.52,14.55,32.30,99.90,1106169,26,20313,-78
2024-07-27 15:43:50,15.07,14.18,32.30,99.90,1109807,26,20147,-77
2024-07-27 15:44:21,14.38,13.48,32.50,99.90,1109561,26,20001,-79
2024-07-27 15:44:52,16.90,15.63,32.50,99.90,1114033,26,19999,-78
2024-07-27 15:45:24,14.23,13.32,32.70,99.90,1111252,26,20085,-79
2024-07-27 15:45:55,15.77,14.77,32.90,99.90,1114461,26,20003,-78
2024-07-27 15:46:26,15.45,14.45,32.70,99.90,1107971,26,20022,-78
2024-07-27 15:46:56,15.68,14.68,33.10,99.90,1110796,26,20073,-75
2024-07-27 15:47:27,16.20,14.93,33.50,99.90,1103804,26,20060,-77
2024-07-27 15:47:57,15.63,14.57,33.70,99.90,1102607,26,20004,-79
2024-07-27 15:48:28,15.02,14.13,33.70,99.90,1093966,26,20077,-75
2024-07-27 15:48:59,16.60,15.18,34.10,99.90,1104041,26,20183,-78
2024-07-27 15:49:29,15.45,14.50,34.50,99.90,1106988,26,21066,-75
2024-07-27 15:50:00,15.35,14.43,34.80,99.90,1111569,26,20082,-75
2024-07-27 15:50:31,15.02,14.13,34.80,99.90,1108771,26,20023,-78
2024-07-27 15:51:02,16.15,15.05,35.10,99.90,1113103,26,20015,-78
2024-07-27 15:51:33,15.30,14.40,35.40,99.90,1108670,26,20280,-76
2024-07-27 15:52:03,14.80,13.90,35.40,99.90,1102906,26,19996,-82
2024-07-27 15:52:34,15.35,14.45,35.50,99.90,1113155,26,20074,-75
2024-07-27 15:53:05,14.45,13.55,35.80,99.90,1107763,26,20096,-76
2024-07-27 15:53:35,15.02,14.13,36.00,99.90,1113020,26,20349,-81
2024-07-27 15:54:06,14.80,13.90,36.10,99.90,1105077,26,20070,-76
2024-07-27 15:54:36,15.00,14.10,36.20,99.90,1113069,26,19996,-80
2024-07-27 15:55:07,14.88,13.98,36.20,99.70,1105266,26,20015,-77
2024-07-27 15:55:38,15.10,14.20,36.10,99.90,1113142,26,20569,-75
2024-07-27 15:56:09,13.65,12.85,36.10,99.90,1104950,26,20008,-77
2024-07-27 15:56:39,14.80,13.90,35.90,99.90,1114471,26,20000,-80
2024-07-27 15:57:10,14.68,13.77,35.80,99.90,1103840,26,20004,-77
2024-07-27 15:57:41,15.10,13.95,35.90,99.90,1107815,26,20340,-84
2024-07-27 15:58:11,14.68,13.77,36.00,99.90,1097099,26,20424,-81
2024-07-27 15:58:42,14.93,13.98,36.10,99.90,1099670,26,20001,-85
2024-07-27 15:59:13,14.27,13.38,36.20,99.80,1107099,26,20008,-79
2024-07-27 15:59:44,14.35,13.45,36.40,99.90,1099187,26,20001,-76
2024-07-27 16:00:15,14.75,13.68,36.30,99.70,1107463,26,20004,-80
2024-07-27 16:00:46,14.45,13.55,36.20,99.60,1110971,26,20032,-78
2024-07-27 16:01:17,14.07,13.23,36.30,99.40,1107812,26,20522,-77
2024-07-27 16:01:48,13.35,12.55,36.20,99.30,1111271,26,20446,-76
2024-07-27 16:02:22,14.32,13.43,36.10,99.40,1107523,26,20004,-78
2024-07-27 16:02:52,14.05,13.15,36.00,99.00,1109511,26,20011,-77
2024-07-27 16:03:24,14.63,13.73,36.00,98.90,1108247,26,20515,-76
2024-07-27 16:03:55,15.05,14.15,35.90,99.30,1104602,26,20016,-79
2024-07-27 16:04:26,14.52,13.63,35.90,99.10,1103709,26,20074,-77
2024-07-27 16:04:56,14.90,14.00,35.90,99.40,1112149,26,20019,-77
2024-07-27 16:05:27,14.80,13.90,35.90,99.70,1106888,26,20043,-76
2024-07-27 16:05:57,14.85,13.95,35.90,99.30,1106823,26,20030,-82
2024-07-27 16:06:28,14.50,13.60,35.90,99.60,1112140,26,20401,-76
2024-07-27 16:06:59,14.68,13.70,36.00,99.50,1106690,26,20000,-77
2024-07-27 16:07:29,14.38,13.48,36.10,99.20,1105023,26,20000,-76
2024-07-27 16:08:00,14.98,14.07,36.00,99.40,1110476,26,20000,-78
2024-07-27 16:08:30,14.23,13.35,36.10,99.20,1113407,26,20003,-80
2024-07-27 16:09:01,14.18,13.30,36.10,99.50,1108115,26,20031,-78
2024-07-27 16:09:34,13.98,13.07,35.90,99.50,1106397,26,20000,-76
2024-07-27 16:10:04,14.30,13.40,36.00,99.30,1108115,26,20027,-84
2024-07-27 16:10:37,14.15,13.30,36.00,98.60,1103654,26,20057,-77
2024-07-27 16:11:08,13.85,13.05,36.00,98.90,1108864,26,20015,-75
2024-07-27 16:11:39,13.73,12.93,36.00,98.90,1108378,26,20489,-77
2024-07-27 16:12:10,14.02,13.13,36.00,99.00,1103413,26,20019,-76
2024-07-27 16:12:40,14.20,13.30,36.00,98.80,1105430,26,20012,-77
2024-07-27 16:13:11,14.68,13.77,36.00,98.80,1104447,26,20004,-81
2024-07-27 16:13:42,14.13,13.30,35.50,99.40,1112797,26,20003,-78
2024-07-27 16:14:12,14.30,13.40,35.40,99.90,1111857,26,20003,-80
2024-07-27 16:14:43,13.88,13.07,35.20,99.90,1121054,26,20389,-78
2024-07-27 16:15:14,13.77,12.98,35.30,99.80,1114211,26,20015,-81
2024-07-27 16:15:45,13.77,12.98,35.40,99.80,1111099,26,20309,-78
2024-07-27 16:16:16,14.43,13.38,35.40,99.40,1107672,26,20019,-79
2024-07-27 16:16:46,13.43,12.63,35.50,99.30,1106382,26,19996,-80
2024-07-27 16:17:17,17.67,14.80,35.50,98.60,1103703,26,20004,-87
2024-07-27 16:17:48,14.50,13.60,35.50,98.90,1107135,26,20038,-78
2024-07-27 16:18:19,13.85,12.95,35.50,98.90,1113154,26,20077,-78
2024-07-27 16:18:49,14.15,13.30,35.60,99.00,1107724,26,20012,-78
2024-07-27 16:19:20,14.32,13.32,35.70,99.10,1110422,26,20411,-78
2024-07-27 16:19:50,12.20,11.50,35.90,99.10,1104401,26,20004,-82
2024-07-27 16:20:22,14.25,13.38,35.90,99.30,1114344,26,20015,-79
2024-07-27 16:20:54,14.45,13.45,36.00,99.20,1102834,26,20253,-78
2024-07-27 16:21:26,14.00,13.20,36.10,99.00,1105449,26,20418,-81
2024-07-27 16:21:57,14.50,13.50,36.20,99.70,1112335,26,20525,-78
2024-07-27 16:22:27,13.32,12.52,36.30,98.90,1099144,26,20051,-79
2024-07-27 16:22:58,13.73,12.88,36.40,98.70,1109250,26,20008,-81
2024-07-27 16:23:28,13.95,13.13,35.90,99.90,1109306,26,20019,-79
2024-07-27 16:23:59,13.40,12.60,35.40,99.90,1108320,26,20000,-80
2024-07-27 16:24:30,14.75,13.80,35.50,99.50,1108058,26,20044,-79
2024-07-27 16:25:01,14.23,13.38,35.50,99.10,1110712,26,20426,-79
2024-07-27 16:25:31,13.60,12.80,35.50,98.20,1102496,26,20013,-81
2024-07-27 16:26:02,14.50,13.60,35.30,98.40,1104602,26,20016,-77
2024-07-27 16:26:33,13.98,13.18,35.20,98.30,1109818,26,20004,-79
2024-07-27 16:27:04,14.18,13.35,35.10,99.00,1108011,26,20423,-78
2024-07-27 16:27:38,14.50,13.45,35.00,99.10,1110392,26,20364,-79
2024-07-27 16:28:09,14.38,13.48,34.60,99.20,1105852,26,20392,-78
2024-07-27 16:28:39,13.07,12.27,34.40,99.30,1103843,26,20052,-81
2024-07-27 16:29:10,13.88,13.07,34.20,99.60,1094069,26,20057,-78
2024-07-27 16:29:41,15.52,14.30,34.10,99.90,1103535,26,20421,-78
2024-07-27 16:30:12,13.68,12.88,33.60,99.90,1103145,26,20638,-82
2024-07-27 16:30:42,14.00,13.20,33.50,99.90,1105422,26,20004,-79
2024-07-27 16:31:13,13.75,12.95,33.40,99.90,1112318,26,20007,-79
2024-07-27 16:31:44,15.15,14.25,33.30,99.90,1109872,26,20012,-77
2024-07-27 16:32:15,14.48,13.57,33.20,99.90,1112047,26,20009,-82
2024-07-27 16:32:45,15.30,14.40,33.00,99.90,1106134,26,20030,-82
2024-07-27 16:33:16,14.73,13.82,32.90,99.90,1112492,26,19999,-78
2024-07-27 16:33:46,14.00,13.18,32.70,99.90,1107697,26,20011,-78
2024-07-27 16:34:17,14.73,13.82,32.60,99.90,1107159,26,20327,-80
2024-07-27 16:34:48,15.43,14.40,32.50,99.90,1113000,26,20007,-78
2024-07-27 16:35:18,15.02,13.93,32.40,99.90,1108067,26,19996,-82
2024-07-27 16:35:49,14.95,14.05,32.20,99.90,1113838,26,20039,-77
2024-07-27 16:36:20,15.20,14.30,32.20,99.90,1107686,26,20355,-78
2024-07-27 16:36:50,14.73,13.82,32.00,99.90,1110717,26,20003,-78
2024-07-27 16:37:21,14.48,13.57,31.90,99.90,1104231,26,20522,-79
2024-07-27 16:37:52,14.43,13.55,31.80,99.90,1106671,26,20019,-81
2024-07-27 16:38:23,15.20,14.20,31.80,99.90,1097281,26,20086,-80
2024-07-27 16:38:53,14.90,14.00,31.70,99.90,1099823,26,20013,-81
2024-07-27 16:39:24,15.18,14.27,31.60,99.90,1114550,26,20080,-82
2024-07-27 16:39:54,14.30,13.45,31.30,99.90,1107397,26,20323,-79
2024-07-27 16:40:26,15.85,14.85,31.20,99.90,1110913,26,19996,-79
2024-07-27 16:40:57,15.48,14.48,30.90,99.90,1105511,26,20004,-78
2024-07-27 16:41:29,15.88,14.88,30.90,99.90,1105282,26,20036,-80
2024-07-27 16:42:00,16.08,15.07,30.90,99.90,1099024,26,20000,-79
2024-07-27 16:42:30,16.13,14.93,30.90,99.90,1094709,26,20006,-79
2024-07-27 16:43:02,15.77,14.77,30.90,99.90,1095064,26,20598,-81
2024-07-27 16:43:33,15.70,14.70,30.80,99.90,1108839,26,19996,-80
2024-07-27 16:44:04,16.10,15.07,30.70,99.90,1102090,26,20327,-78
2024-07-27 16:44:34,16.15,15.13,30.80,99.90,1108821,26,20422,-81
2024-07-27 16:45:05,16.00,15.00,30.60,99.90,1108478,26,19996,-82
2024-07-27 16:45:36,16.25,15.25,30.50,99.90,1106714,26,20028,-78
2024-07-27 16:46:06,15.60,14.65,30.50,99.90,1107262,26,20642,-78
2024-07-27 16:46:39,16.48,15.40,30.40,99.90,1111603,26,20026,-79
2024-07-27 16:47:10,20.00,16.15,30.30,99.90,1104244,26,20225,-80
2024-07-27 16:47:44,15.23,14.30,30.10,99.90,1111463,26,20440,-77
2024-07-27 16:48:15,17.08,15.80,30.10,99.90,1109009,26,20011,-81
2024-07-27 16:48:46,15.73,14.73,30.10,99.90,1110144,26,20015,-78
2024-07-27 16:49:16,15.10,14.20,30.10,99.90,1105794,26,20011,-77
2024-07-27 16:49:47,15.40,14.48,30.10,99.90,1107326,26,20011,-77
2024-07-27 16:50:18,16.38,15.35,30.10,99.90,1109557,26,20048,-78
2024-07-27 16:50:49,15.40,14.40,30.10,99.90,1097444,26,20005,-80
2024-07-27 16:51:20,16.15,15.15,30.10,99.90,1106621,26,20004,-78
2024-07-27 16:51:51,14.93,14.02,30.00,99.90,1106616,26,20032,-80
2024-07-27 16:52:22,15.95,14.95,30.00,99.90,1111649,26,20018,-83
2024-07-27 16:52:53,15.50,14.50,30.00,99.90,1111384,26,20014,-79
2024-07-27 16:53:24,16.55,15.45,29.90,99.90,1106602,26,19996,-79
2024-07-27 16:53:55,16.15,15.15,30.00,99.90,1110780,26,19999,-81
2024-07-27 16:54:25,15.00,14.10,29.90,99.90,1107763,26,20327,-78
2024-07-27 16:54:56,17.20,15.40,30.00,99.90,1112915,26,20405,-77
2024-07-27 16:55:27,17.88,16.55,29.90,99.90,1105606,26,20004,-77
2024-07-27 16:55:57,15.90,14.90,29.90,99.90,1110535,26,19999,-76
2024-07-27 16:56:28,16.40,15.30,29.90,99.90,1106917,26,20012,-80
2024-07-27 16:56:58,16.77,15.68,29.90,99.90,1108849,26,20410,-80
2024-07-27 16:57:33,16.90,15.80,29.90,99.90,1110067,26,20071,-81
2024-07-27 16:58:03,17.30,16.10,29.80,99.90,1106253,26,20008,-82
2024-07-27 16:58:34,17.15,15.95,29.80,99.90,1112446,26,20014,-78
2024-07-27 16:59:04,16.38,15.38,29.80,99.90,1106404,26,20016,-76
2024-07-27 16:59:35,16.65,15.60,29.80,99.90,1114154,26,20117,-80
2024-07-27 17:00:06,17.02,15.93,29.80,99.90,1111244,26,20578,-77
2024-07-27 17:00:38,17.10,15.90,29.70,99.90,1108108,26,20731,-78
2024-07-27 17:01:08,16.70,15.70,29.70,99.90,1118341,26,20454,-76
2024-07-27 17:01:39,17.05,15.95,29.70,99.90,1114632,26,20003,-77
2024-07-27 17:02:11,16.90,15.80,29.70,99.90,1116707,26,20137,-82
2024-07-27 17:02:42,16.60,15.60,29.70,99.90,1107110,26,20011,-76
2024-07-27 17:03:13,16.63,15.63,29.60,99.90,1104010,26,21116,-79
2024-07-27 17:03:43,17.02,15.82,29.60,99.90,1094450,26,20072,-81
2024-07-27 17:04:14,16.35,15.35,29.60,99.90,1089928,26,20041,-77
2024-07-27 17:04:45,17.02,15.93,29.60,99.90,1104644,26,20023,-78
2024-07-27 17:05:15,17.55,16.45,29.50,99.90,1114411,26,20349,-76
2024-07-27 17:05:46,16.65,15.55,29.40,99.90,1108266,26,20004,-77
2024-07-27 17:06:18,17.20,16.00,29.40,99.90,1112287,26,20007,-81
2024-07-27 17:06:49,16.75,15.65,29.40,99.90,1113810,26,20000,-77
2024-07-27 17:07:19,16.75,15.75,29.30,99.90,1105183,26,20001,-78
2024-07-27 17:07:50,15.63,14.63,29.30,99.90,1107464,26,20011,-84
2024-07-27 17:08:21,17.15,16.02,29.40,99.90,1110766,26,20035,-82
2024-07-27 17:08:52,17.45,16.35,29.40,99.90,1103834,26,20040,-79
2024-07-27 17:09:22,16.58,15.57,29.30,99.90,1114321,26,20325,-77
2024-07-27 17:09:53,17.63,16.48,29.20,99.90,1099056,26,20001,-79
2024-07-27 17:10:25,17.23,16.13,29.30,99.90,1113300,26,20044,-82
2024-07-27 17:10:55,16.77,15.77,29.30,99.90,1104370,26,20040,-79
2024-07-27 17:11:26,16.98,15.88,29.20,99.90,1107038,26,20010,-79
2024-07-27 17:11:57,17.40,16.30,29.10,99.90,1110814,26,20657,-80
2024-07-27 17:12:28,16.02,15.02,29.20,99.90,1105474,26,20081,-80
2024-07-27 17:12:59,17.30,16.20,29.20,99.90,1112735,26,20383,-78
2024-07-27 17:13:30,17.10,16.00,29.20,99.90,1105984,26,20000,-80
2024-07-27 17:14:00,18.08,16.88,29.20,99.90,1111939,26,20066,-78
2024-07-27 17:14:31,16.83,15.82,29.20,99.90,1107897,26,20015,-79
2024-07-27 17:15:02,17.15,16.05,29.20,99.90,1112355,26,20104,-79
2024-07-27 17:15:33,17.23,16.13,29.10,99.90,1106121,26,20000,-78
2024-07-27 17:16:03,17.77,16.58,29.10,99.90,1108878,26,20378,-82
2024-07-27 17:16:34,17.13,16.02,29.10,99.90,1106565,26,20015,-80
2024-07-27 17:17:05,17.50,16.40,29.10,99.90,1098991,26,20016,-79
2024-07-27 17:17:35,17.40,16.30,29.10,99.90,1096968,26,20033,-80
2024-07-27 17:18:06,17.33,16.23,29.10,99.90,1105920,26,20004,-80
2024-07-27 17:18:37,17.38,16.27,29.10,99.90,1094137,26,20545,-82
2024-07-27 17:19:07,17.45,16.35,29.20,99.90,1099866,26,20005,-80
2024-07-27 17:19:38,17.02,15.93,29.20,99.90,1105520,26,20045,-76
2024-07-27 17:20:09,17.40,16.30,29.10,99.90,1111049,26,20010,-80
2024-07-27 17:20:40,18.27,16.98,29.10,99.90,1108086,26,20004,-80
2024-07-27 17:21:10,16.83,15.73,29.10,99.90,1110350,26,20076,-80
2024-07-27 17:21:41,18.10,16.90,29.10,99.90,1108438,26,20016,-75
2024-07-27 17:22:12,16.90,15.85,29.00,99.90,1110212,26,20319,-75
2024-07-27 17:22:42,16.55,15.52,28.90,99.90,1104284,26,20000,-85
2024-07-27 17:23:13,17.35,15.70,28.90,99.90,1104380,26,19996,-76
2024-07-27 17:23:45,17.63,16.42,28.80,99.90,1109733,26,19998,-76
2024-07-27 17:24:15,17.25,16.15,28.80,99.90,1108276,26,19996,-79
2024-07-27 17:24:46,17.25,16.15,28.70,99.90,1109308,26,20670,-77
2024-07-27 17:25:18,18.13,16.98,28.30,99.90,1107942,26,20020,-77
2024-07-27 17:25:49,32.95,24.00,27.70,99.90,1109761,26,20008,-78
2024-07-27 17:26:19,29.00,26.40,27.10,99.90,1113465,26,20073,-78
2024-07-27 17:26:50,32.20,29.33,26.40,99.90,1111360,26,21052,-76
2024-07-27 17:27:21,34.45,31.45,25.80,99.90,1098447,26,20028,-77
2024-07-27 17:27:52,32.75,29.88,25.40,99.90,1097791,26,20004,-79
2024-07-27 17:28:23,29.70,27.30,24.80,99.90,1090999,26,20084,-84
2024-07-27 17:28:54,42.90,39.08,24.50,99.90,1103324,26,20045,-80
2024-07-27 17:29:25,56.28,51.38,24.10,99.90,1100336,26,20437,-79
2024-07-27 17:29:55,43.38,39.47,23.70,99.90,1113791,26,20072,-75
2024-07-27 17:30:27,43.63,39.72,23.40,99.90,1107094,26,20034,-77
2024-07-27 17:30:58,41.45,37.80,23.10,99.90,1111754,26,20023,-84
2024-07-27 17:31:30,40.40,36.80,22.90,99.90,1097662,26,20005,-77
2024-07-27 17:32:01,39.42,35.97,22.70,99.90,1112442,26,19999,-77
2024-07-27 17:32:32,36.35,33.25,22.50,99.90,1112929,26,20040,-77
2024-07-27 17:33:03,36.50,33.40,22.40,99.90,1107419,26,20001,-77
2024-07-27 17:33:33,33.63,30.65,22.20,99.90,1107856,26,20053,-81
2024-07-27 17:34:05,30.65,28.25,22.10,99.90,1109459,26,20231,-83
2024-07-27 17:34:35,29.67,27.38,22.00,99.90,1108599,26,20291,-81
2024-07-27 17:35:06,28.25,26.23,21.90,99.90,1111556,26,20019,-78
2024-07-27 17:35:37,28.85,26.60,22.00,99.90,1106989,26,20058,-80
2024-07-27 17:36:07,28.70,26.60,22.00,99.90,1120737,26,19999,-75
2024-07-27 17:36:38,28.75,26.65,22.00,99.90,1118247,26,19998,-80
2024-07-27 17:37:09,28.30,26.30,22.00,99.90,1106482,26,20048,-76
2024-07-27 17:37:41,27.75,25.85,22.00,99.90,1110906,26,20004,-76
2024-07-27 17:38:11,26.25,24.35,22.10,99.90,1099272,26,20009,-83
2024-07-27 17:38:42,25.02,23.33,22.10,99.90,1104349,26,20052,-80
2024-07-27 17:39:12,24.08,22.48,22.10,99.90,1109735,26,20008,-79
2024-07-27 17:39:43,24.20,22.40,22.20,99.90,1110469,26,20514,-82
2024-07-27 17:40:14,22.40,20.90,22.30,99.90,1107587,26,20138,-80
2024-07-27 17:40:45,21.40,20.00,22.30,99.90,1110316,26,20032,-84
2024-07-27 17:41:16,20.08,18.77,22.40,99.90,1108629,26,19997,-80
2024-07-27 17:41:47,19.25,18.05,22.40,99.90,1110102,26,19999,-79
2024-07-27 17:42:18,18.33,17.23,22.50,99.90,1106350,26,20531,-83
2024-07-27 17:42:49,18.23,17.13,22.60,99.90,1111098,26,20062,-81
2024-07-27 17:43:20,18.25,17.05,22.60,99.90,1108330,26,20478,-80
2024-07-27 17:43:51,17.73,16.63,22.70,99.90,1111608,26,20086,-81
2024-07-27 17:44:21,17.55,16.45,22.70,99.90,1109504,26,20036,-82
2024-07-27 17:44:52,16.83,15.82,22.70,99.90,1111890,26,20014,-81
2024-07-27 17:45:24,17.40,16.30,22.80,99.90,1107209,26,20010,-79
2024-07-27 17:45:55,17.38,16.27,22.80,99.90,1111063,26,20006,-80
2024-07-27 17:46:25,16.60,15.57,22.90,99.90,1110811,26,20018,-84
2024-07-27 17:46:56,16.92,15.93,22.90,99.90,1108055,26,20000,-80
2024-07-27 17:47:26,16.45,15.45,22.90,99.90,1109175,26,20004,-81
2024-07-27 17:47:57,17.33,16.25,23.00,99.90,1108232,26,20439,-79
2024-07-27 17:48:28,17.00,15.98,23.00,99.90,1102182,26,20016,-86
2024-07-27 17:48:58,16.92,15.93,23.10,99.90,1107519,26,19997,-81
2024-07-27 17:49:29,16.05,15.05,23.20,99.90,1110249,26,20343,-78
2024-07-27 17:50:00,16.20,15.10,23.20,99.90,1100147,26,20001,-81
2024-07-27 17:50:31,16.98,15.88,23.30,99.90,1110235,26,20513,-84
2024-07-27 17:51:01,16.17,15.18,23.30,99.90,1107839,26,20538,-81
2024-07-27 17:51:33,16.23,15.23,23.30,99.90,1109999,26,20003,-82
2024-07-27 17:52:03,16.02,15.02,23.30,99.90,1097469,26,20016,-83
2024-07-27 17:52:34,15.00,14.10,23.40,99.90,1096386,26,20437,-82
2024-07-27 17:53:05,17.30,16.20,23.50,99.90,1104463,26,20056,-86
2024-07-27 17:53:36,15.20,14.30,23.50,99.90,1093367,26,20002,-79
2024-07-27 17:54:06,16.48,15.48,23.50,99.90,1096605,26,20005,-78
2024-07-27 17:54:37,16.27,15.27,23.50,99.90,1091113,26,20001,-87
2024-07-27 17:55:07,16.17,15.18,23.60,99.90,1091429,26,20046,-79
2024-07-27 17:55:38,17.23,15.88,23.60,99.90,1106078,26,20014,-81
2024-07-27 17:56:09,16.65,15.65,23.60,99.90,1100816,26,20559,-80
2024-07-27 17:56:39,16.75,15.43,23.60,99.90,1105977,26,20305,-80
2024-07-27 17:57:11,17.00,15.90,23.70,99.90,1112555,26,20035,-90
2024-07-27 17:57:41,17.30,16.10,23.70,99.90,1111283,26,20043,-83
2024-07-27 17:58:12,16.90,15.90,23.70,99.90,1103456,26,20013,-79
2024-07-27 17:58:42,16.80,15.75,23.80,99.90,1112837,26,20008,-78
2024-07-27 17:59:13,16.60,15.60,23.80,99.90,1109402,26,20000,-82
2024-07-27 17:59:44,17.27,16.08,23.80,99.90,1101684,26,20004,-82
2024-07-27 18:00:14,17.55,16.23,23.80,99.90,1100308,26,20009,-81
2024-07-27 18:00:45,17.80,16.60,23.80,99.90,1107309,26,20370,-79
2024-07-27 18:01:16,16.58,15.48,23.90,99.90,1111235,26,20552,-80
2024-07-27 18:01:47,17.15,16.05,23.90,99.90,1107743,26,20397,-79
2024-07-27 18:02:18,16.15,15.10,23.90,99.90,1110534,26,20326,-80
2024-07-27 18:02:48,16.40,15.40,24.00,99.90,1109710,26,20338,-79
2024-07-27 18:03:19,15.40,14.50,24.00,99.90,1103135,26,20384,-78
2024-07-27 18:03:50,18.88,16.02,24.00,99.90,1103731,26,20001,-81
2024-07-27 18:04:20,16.77,15.68,24.00,99.90,1101121,26,20040,-79
2024-07-27 18:04:51,16.50,15.50,24.10,99.90,1101132,26,19997,-79
2024-07-27 18:05:22,16.75,15.75,24.10,99.90,1111438,26,20401,-84
2024-07-27 18:05:52,17.70,16.50,24.10,99.90,1107927,26,20015,-81
2024-07-27 18:06:23,16.10,15.10,24.10,99.90,1110547,26,20000,-82
2024-07-27 18:06:54,17.20,16.10,24.10,99.90,1110892,26,20000,-84
2024-07-27 18:07:25,16.40,15.40,24.10,99.90,1108435,26,20000,-83
2024-07-27 18:07:56,16.50,15.50,24.10,99.90,1112426,26,19999,-84
2024-07-27 18:08:26,16.88,15.77,24.10,99.90,1109444,26,20346,-82
2024-07-27 18:08:57,16.70,15.70,24.10,99.90,1109353,26,20057,-78
2024-07-27 18:09:28,15.85,14.85,24.10,99.90,1112691,26,20618,-85
2024-07-27 18:09:58,16.92,15.85,24.10,99.90,1110014,26,20016,-81
2024-07-27 18:10:29,16.30,15.30,24.20,99.90,1107481,26,20691,-80
2024-07-27 18:11:00,16.88,15.57,24.20,99.90,1112987,26,20004,-82
2024-07-27 18:11:31,17.20,16.10,24.20,99.90,1114656,26,20018,-85
2024-07-27 18:12:01,16.33,15.32,24.10,99.90,1118375,26,20042,-80
2024-07-27 18:12:32,16.20,15.18,24.10,99.90,1109447,26,20047,-81
2024-07-27 18:13:03,16.55,15.45,24.10,99.90,1109709,26,19999,-80
2024-07-27 18:13:34,15.27,14.38,24.10,99.90,1108188,26,20455,-85
2024-07-27 18:14:04,16.73,15.63,24.10,99.90,1107040,26,20074,-80
2024-07-27 18:14:38,16.15,15.15,24.10,99.90,1120611,26,20043,-81
2024-07-27 18:15:08,16.08,14.98,24.10,99.90,1113535,26,19999,-84
2024-07-27 18:15:39,16.58,15.57,24.00,99.90,1115198,26,20005,-82
2024-07-27 18:16:10,16.40,15.30,24.10,99.90,1104519,26,19992,-81
2024-07-27 18:16:40,16.65,15.43,24.10,99.90,1108451,26,20014,-82
2024-07-27 18:17:11,16.55,15.52,24.10,99.90,1110484,26,20007,-83
2024-07-27 18:17:42,16.02,15.02,24.10,99.90,1107611,26,20129,-85
2024-07-27 18:18:14,15.93,14.93,24.20,99.90,1111029,26,20049,-78
2024-07-27 18:18:45,17.25,15.90,24.20,99.90,1108078,26,20448,-80
2024-07-27 18:19:15,16.60,15.60,24.20,99.90,1107219,26,19996,-86
2024-07-27 18:19:46,15.70,14.73,24.20,99.90,1109901,26,20078,-80
2024-07-27 18:20:17,16.08,15.07,24.20,99.90,1108349,26,20522,-80
2024-07-27 18:20:47,16.40,15.40,24.20,99.90,1099807,26,20708,-83
2024-07-27 18:21:18,16.20,15.20,24.20,99.90,1107230,26,20086,-78
2024-07-27 18:21:49,16.88,15.68,24.20,99.90,1108790,26,20017,-83
2024-07-27 18:22:20,17.55,16.25,24.20,99.90,1110823,26,19996,-80
2024-07-27 18:22:51,16.00,15.00,24.20,99.90,1110611,26,19996,-79
2024-07-27 18:23:21,17.10,16.00,24.10,99.90,1102896,26,20704,-86
2024-07-27 18:23:52,16.23,15.23,24.20,99.90,1102167,26,20007,-80
2024-07-27 18:24:23,17.48,16.27,24.10,99.90,1100072,26,20052,-80
2024-07-27 18:24:53,15.90,14.93,24.10,99.90,1101080,26,20001,-86
2024-07-27 18:25:24,16.92,15.85,24.10,99.90,1108714,26,19996,-81
2024-07-27 18:25:55,16.65,15.63,24.10,99.90,1114450,26,20014,-80
2024-07-27 18:26:25,16.15,15.15,24.10,99.90,1110607,26,20072,-76
2024-07-27 18:26:56,16.40,15.40,24.10,99.90,1104961,26,19996,-79
2024-07-27 18:27:27,16.00,15.00,24.10,99.90,1111413,26,20195,-84
2024-07-27 18:27:58,16.50,15.43,24.10,99.90,1111625,26,20106,-84
2024-07-27 18:28:28,16.27,15.27,24.00,99.90,1109957,26,20627,-82
2024-07-27 18:28:59,15.82,14.85,24.00,99.90,1108677,26,20499,-86
2024-07-27 18:29:30,22.10,15.43,24.00,99.90,1110843,26,20419,-81
2024-07-27 18:30:00,16.70,15.50,24.00,99.90,1107480,26,20001,-81
2024-07-27 18:30:31,16.30,15.30,24.00,99.90,1109905,26,20011,-90
2024-07-27 18:31:02,16.35,15.35,24.00,99.90,1109808,26,20035,-83
2024-07-27 18:31:33,16.58,15.57,24.00,99.90,1109117,26,21173,-83
2024-07-27 18:32:03,16.23,15.23,24.00,99.90,1109869,26,20742,-80
2024-07-27 18:32:36,16.10,15.10,24.00,99.90,1111989,26,19996,-78
2024-07-27 18:33:07,18.42,16.77,23.90,99.90,1116071,26,20291,-82
2024-07-27 18:33:38,16.33,15.32,24.00,99.90,1120544,26,19998,-82
2024-07-27 18:34:12,16.48,15.48,24.00,99.90,1111660,26,20006,-79
2024-07-27 18:34:43,16.92,15.63,23.90,99.90,1114053,26,20088,-84
2024-07-27 18:35:14,16.73,15.63,23.90,99.90,1109200,26,20046,-83
2024-07-27 18:35:45,16.60,15.60,23.90,99.90,1104800,26,20501,-80
2024-07-27 18:36:16,16.00,15.00,23.90,99.90,1108102,26,20004,-82
2024-07-27 18:36:47,16.50,15.50,23.90,99.90,1111445,26,20004,-79
2024-07-27 18:37:17,16.15,15.05,23.90,99.90,1100975,26,20042,-78
2024-07-27 18:37:48,16.42,15.43,23.90,99.90,1113976,26,20011,-83
2024-07-27 18:38:18,16.00,15.00,23.90,99.90,1105292,26,20011,-80
2024-07-27 18:38:49,17.15,16.05,23.90,99.90,1105895,26,20534,-78
2024-07-27 18:39:20,16.35,15.35,23.90,99.90,1105038,26,20070,-81
2024-07-27 18:39:50,16.33,15.32,23.90,99.90,1106917,26,20019,-81
2024-07-27 18:40:22,15.98,14.98,23.90,99.90,1112872,26,20045,-86
2024-07-27 18:40:53,16.48,15.48,23.90,99.90,1114006,26,20012,-85
2024-07-27 18:41:24,17.20,15.90,23.80,99.90,1112128,26,20011,-79
2024-07-27 18:41:55,16.50,15.50,23.80,99.90,1104942,26,20456,-79
2024-07-27 18:42:27,17.05,15.95,23.80,99.90,1107786,26,20438,-77
2024-07-27 18:42:58,16.60,15.60,23.80,99.90,1110828,26,20327,-77
2024-07-27 18:43:29,16.77,15.60,23.70,99.90,1108507,26,20018,-83
2024-07-27 18:44:00,16.90,15.80,23.70,99.90,1105079,26,20044,-78
2024-07-27 18:44:37,18.52,16.67,23.70,99.90,1111989,26,20008,-82
2024-07-27 18:45:08,16.33,15.32,23.70,99.90,1108403,26,20023,-82
2024-07-27 18:45:38,16.70,15.70,23.60,99.90,1114152,26,20314,-82
2024-07-27 18:46:09,16.20,15.10,23.60,99.90,1105713,26,20351,-80
2024-07-27 18:46:40,16.23,15.23,23.60,99.90,1115094,26,20159,-82
2024-07-27 18:47:10,16.23,15.23,23.60,99.90,1105370,26,20004,-78
2024-07-27 18:47:41,16.17,15.18,23.60,99.90,1113862,26,20284,-78
2024-07-27 18:48:12,17.35,15.93,23.60,99.90,1108409,26,20032,-78
2024-07-27 18:48:42,15.95,14.95,23.60,99.90,1107180,26,20000,-78
2024-07-27 18:49:13,16.52,15.52,23.60,99.90,1097563,26,20013,-83
2024-07-27 18:49:44,16.60,15.60,23.60,99.90,1115403,26,20027,-80
2024-07-27 18:50:15,16.15,15.15,23.60,99.90,1098857,26,20016,-79
2024-07-27 18:50:47,16.55,15.40,23.60,99.90,1111708,26,19995,-80
2024-07-27 18:51:18,16.08,15.02,23.60,99.90,1102711,26,20399,-80
2024-07-27 18:51:48,16.70,15.70,23.60,99.90,1110622,26,20072,-84
2024-07-27 18:52:19,16.40,15.30,23.60,99.90,1105374,26,20310,-84
2024-07-27 18:52:50,16.35,15.35,23.60,99.90,1113236,26,20027,-81
2024-07-27 18:53:20,14.90,14.00,23.60,99.90,1104400,26,20106,-78
2024-07-27 18:53:51,16.48,15.48,23.60,99.90,1109400,26,20475,-80
2024-07-27 18:54:22,16.42,15.43,23.60,99.90,1110534,26,19999,-81
2024-07-27 18:54:52,15.63,14.73,23.50,99.90,1107340,26,20115,-84
2024-07-27 18:55:24,16.10,15.10,23.50,99.90,1107523,26,20008,-79
2024-07-27 18:55:55,16.67,15.60,23.50,99.90,1109442,26,20003,-82
2024-07-27 18:56:26,16.42,15.40,23.50,99.90,1111645,26,20320,-80
2024-07-27 18:56:59,16.48,15.27,23.50,99.90,1111308,26,20000,-77
2024-07-27 18:57:30,16.40,15.40,23.40,99.90,1108981,26,20007,-79
2024-07-27 18:58:01,16.45,15.45,23.30,99.90,1108478,26,20339,-82
2024-07-27 18:58:31,16.15,15.15,23.30,99.90,1113547,26,20236,-79
2024-07-27 18:59:02,16.13,15.13,23.40,99.90,1111073,26,20000,-79
2024-07-27 18:59:33,17.00,15.80,23.40,99.90,1110265,26,20527,-79
2024-07-27 19:00:06,16.42,15.40,23.40,99.90,1108731,26,20448,-78
2024-07-27 19:00:37,15.95,14.95,23.30,99.90,1109084,26,20081,-82
2024-07-27 19:01:08,16.33,15.32,23.30,99.90,1107488,26,20483,-77
2024-07-27 19:01:39,15.98,14.98,23.20,99.90,1108715,26,20012,-78
2024-07-27 19:02:10,17.60,16.30,23.20,99.90,1106953,26,20052,-82
2024-07-27 19:02:41,16.70,15.70,23.20,99.90,1102906,26,20004,-78
2024-07-27 19:03:11,16.63,15.52,23.20,99.90,1100030,26,20016,-84
2024-07-27 19:03:42,16.58,15.57,23.10,99.90,1096842,26,20001,-84
2024-07-27 19:04:12,17.40,16.20,23.10,99.90,1090830,26,20005,-77
2024-07-27 19:04:43,16.77,15.75,23.10,99.90,1105065,26,20446,-84
2024-07-27 19:05:14,16.50,15.45,23.00,99.90,1114705,26,20522,-77
2024-07-27 19:05:45,17.25,16.15,23.00,99.90,1105414,26,20067,-82
2024-07-27 19:06:15,16.10,15.10,23.00,99.90,1107406,26,20011,-83
2024-07-27 19:06:46,16.15,15.15,23.10,99.90,1118775,26,20011,-80
2024-07-27 19:07:17,15.52,14.63,23.00,99.90,1100174,26,20436,-78
2024-07-27 19:07:47,16.80,15.60,23.10,99.90,1104100,26,20008,-81
2024-07-27 19:08:18,18.02,16.58,23.10,99.90,1100488,26,20083,-78
2024-07-27 19:08:49,15.68,14.77,23.10,99.90,1112995,26,19996,-81
2024-07-27 19:09:19,16.20,15.20,23.10,99.90,1106214,26,20673,-80
2024-07-27 19:09:50,17.50,14.85,23.10,99.90,1113822,26,20000,-80
2024-07-27 19:10:21,15.13,14.23,23.10,99.90,1108156,26,20453,-84
2024-07-27 19:10:51,15.57,14.68,23.10,99.90,1108137,26,20015,-78
2024-07-27 19:11:22,16.02,14.98,23.10,99.90,1113448,26,20003,-78
2024-07-27 19:11:55,16.42,15.38,23.10,99.90,1105891,26,20008,-79
2024-07-27 19:12:26,15.52,14.63,23.20,99.90,1112819,26,20055,-78
2024-07-27 19:12:57,15.85,14.85,23.20,99.90,1107288,26,20000,-81
2024-07-27 19:13:28,15.52,14.63,23.20,99.90,1106892,26,20082,-80
2024-07-27 19:13:59,15.82,14.82,23.20,99.90,1111623,26,19999,-79
2024-07-27 19:14:30,15.75,14.85,23.20,99.90,1107013,26,20004,-86
2024-07-27 19:15:01,17.33,15.98,23.10,99.90,1108118,26,20809,-80
2024-07-27 19:15:31,15.55,14.65,23.20,99.90,1111161,26,20080,-79
2024-07-27 19:16:02,15.38,14.48,23.20,99.90,1107416,26,20060,-78
2024-07-27 19:16:33,16.20,15.20,23.10,99.90,1110845,26,20003,-82
2024-07-27 19:17:04,15.38,14.48,23.10,99.90,1107214,26,20000,-86
2024-07-27 19:17:34,16.30,15.30,23.10,99.90,1104742,26,20011,-79
2024-07-27 19:18:06,16.02,14.93,23.10,99.90,1110342,26,20415,-84
2024-07-27 19:18:36,16.10,15.10,23.00,99.90,1111428,26,20556,-82
2024-07-27 19:19:07,16.65,15.55,23.00,99.90,1107881,26,20018,-79
2024-07-27 19:19:38,17.30,16.02,23.00,99.90,1110672,26,20008,-78
2024-07-27 19:20:08,16.20,15.20,23.00,99.90,1107211,26,20094,-81
2024-07-27 19:20:39,15.88,14.88,22.90,99.90,1100522,26,20030,-86
2024-07-27 19:21:10,16.15,15.15,22.90,99.90,1111650,26,20545,-81
2024-07-27 19:21:41,16.05,15.05,22.80,99.90,1107020,26,20018,-79
2024-07-27 19:22:12,15.73,14.80,22.80,99.90,1109386,26,20000,-78
2024-07-27 19:22:42,16.95,15.85,22.80,99.90,1114263,26,20055,-82
2024-07-27 19:23:13,15.85,14.85,22.80,99.90,1111280,26,19999,-79
2024-07-27 19:23:44,16.50,15.50,22.80,99.90,1112997,26,20010,-79
2024-07-27 19:24:14,15.15,14.25,22.70,99.90,1114680,26,20077,-80
2024-07-27 19:24:46,15.90,14.93,22.70,99.90,1113828,26,19999,-79
2024-07-27 19:25:16,16.40,15.40,22.70,99.90,1117545,26,20786,-79
2024-07-27 19:25:48,15.93,14.98,22.80,99.90,1108356,26,20023,-82
2024-07-27 19:26:19,16.60,15.55,22.80,99.90,1110286,26,20004,-81
2024-07-27 19:26:49,16.50,15.50,22.80,99.90,1114150,26,20000,-84
2024-07-27 19:27:20,16.17,15.18,22.80,99.90,1114137,26,20112,-78
2024-07-27 19:27:52,16.80,15.80,22.90,99.90,1120864,26,19995,-85
2024-07-27 19:28:24,15.50,14.60,22.90,99.90,1103159,26,20067,-83
2024-07-27 19:28:55,16.48,15.48,22.90,99.90,1104464,26,20015,-78
2024-07-27 19:29:26,15.68,14.77,22.90,99.90,1107403,26,20011,-80
2024-07-27 19:29:56,16.50,15.50,22.90,99.90,1113309,26,19999,-81
2024-07-27 19:30:27,16.38,15.38,22.80,99.90,1107114,26,20019,-77
2024-07-27 19:30:58,16.85,15.77,22.80,99.90,1112425,26,20619,-79
2024-07-27 19:31:29,17.23,15.85,22.70,99.90,1120454,26,20013,-79
2024-07-27 19:31:59,16.65,15.55,22.70,99.90,1115085,26,20100,-79
2024-07-27 19:32:30,16.83,15.73,22.80,99.90,1112607,26,20011,-79
2024-07-27 19:33:01,17.20,16.10,22.80,99.90,1102471,26,20000,-79
2024-07-27 19:33:32,16.13,15.13,22.80,99.90,1108541,26,20008,-79
2024-07-27 19:34:03,16.23,15.23,22.80,99.90,1108915,26,20779,-83
2024-07-27 19:34:34,16.10,15.10,22.80,99.90,1109756,26,20090,-79
2024-07-27 19:35:05,16.80,15.80,22.90,99.90,1111912,26,20044,-79
2024-07-27 19:35:35,15.77,14.77,22.90,99.90,1110402,26,20431,-79
2024-07-27 19:36:06,17.73,16.40,22.90,99.90,1110744,26,20050,-79
2024-07-27 19:36:37,17.23,16.05,22.90,99.90,1103903,26,20012,-78
2024-07-27 19:37:08,16.58,15.57,22.80,99.90,1111213,26,20000,-78
2024-07-27 19:37:39,15.80,14.90,22.80,99.90,1112556,26,20004,-78
2024-07-27 19:38:10,17.20,16.10,22.70,99.90,1110618,26,20003,-83
2024-07-27 19:38:41,16.15,15.15,22.70,99.90,1104918,26,20005,-78
2024-07-27 19:39:11,16.25,15.23,22.70,99.90,1111609,26,20439,-78
2024-07-27 19:39:42,16.70,15.65,22.70,99.90,1110313,26,20014,-80
2024-07-27 19:40:12,16.88,15.88,22.70,99.90,1108469,26,20004,-79
2024-07-27 19:40:43,16.90,15.90,22.70,99.90,1109620,26,20548,-83
2024-07-27 19:41:15,16.98,15.68,22.70,99.90,1107198,26,20008,-81
2024-07-27 19:41:46,17.38,16.27,22.80,99.90,1111894,26,20011,-78
2024-07-27 19:42:16,17.58,16.33,22.80,99.90,1108978,26,20016,-86
2024-07-27 19:42:47,17.13,16.02,22.80,99.90,1112472,26,20026,-79
2024-07-27 19:43:18,16.50,15.50,22.80,99.90,1106285,26,20004,-81
2024-07-27 19:43:49,16.17,15.18,22.80,99.90,1113303,26,20018,-78
2024-07-27 19:44:19,17.60,16.45,22.80,99.90,1108833,26,20000,-78
2024-07-27 19:44:50,16.92,15.82,22.90,99.90,1112731,26,20000,-79
2024-07-27 19:45:27,16.67,15.68,22.80,99.90,1106514,26,20032,-77
2024-07-27 19:45:57,17.30,16.20,22.90,99.90,1097461,26,20112,-79
2024-07-27 19:46:28,16.67,15.68,22.80,99.90,1111318,26,20020,-78
2024-07-27 19:46:59,16.45,15.45,22.70,99.90,1104318,26,20010,-81
2024-07-27 19:47:29,16.77,15.75,22.70,99.90,1113639,26,20060,-78
2024-07-27 19:48:00,17.10,16.05,22.70,99.90,1106691,26,20498,-80
2024-07-27 19:48:31,17.45,16.23,22.70,99.90,1108370,26,20338,-78
2024-07-27 19:49:01,16.58,15.55,22.70,99.90,1112898,26,20363,-80
2024-07-27 19:49:32,16.70,15.68,22.70,99.90,1105105,26,19996,-83
2024-07-27 19:50:03,17.35,16.23,22.70,99.90,1111235,26,20000,-77
2024-07-27 19:50:34,16.85,15.85,22.70,99.90,1105746,26,20016,-83
2024-07-27 19:51:05,17.55,16.38,22.70,99.90,1112477,26,19999,-80
2024-07-27 19:51:36,16.75,15.75,22.70,99.90,1110160,26,20019,-78
2024-07-27 19:52:06,16.83,15.73,22.70,99.90,1108930,26,20423,-82
2024-07-27 19:52:38,18.08,16.88,22.80,99.90,1102538,26,20521,-78
2024-07-27 19:53:09,16.77,15.77,22.80,99.90,1108808,26,20431,-78
2024-07-27 19:53:40,16.90,15.80,22.80,99.90,1109198,26,20004,-81
2024-07-27 19:54:13,17.60,16.30,22.80,99.90,1108352,26,20011,-80
2024-07-27 19:54:43,17.02,15.88,22.80,99.90,1110690,26,20307,-77
2024-07-27 19:55:14,18.13,16.88,22.80,99.90,1103497,26,20107,-80
2024-07-27 19:55:44,17.90,16.70,22.70,99.90,1107634,26,20078,-79
2024-07-27 19:56:16,18.73,17.25,22.70,99.90,1107201,26,20008,-78
2024-07-27 19:56:47,17.20,16.00,22.70,99.90,1109558,26,20306,-84
2024-07-27 19:57:17,17.10,16.00,22.70,99.90,1109408,26,20561,-80
2024-07-27 19:57:48,16.88,15.88,22.70,99.90,1113751,26,20011,-78
2024-07-27 19:58:19,17.35,16.25,22.60,99.90,1107084,26,20008,-79
2024-07-27 19:58:49,17.05,15.95,22.60,99.90,1109156,26,20019,-78
2024-07-27 19:59:20,16.80,15.80,22.60,99.90,1116329,26,20055,-79
2024-07-27 19:59:51,17.73,16.52,22.60,99.90,1112670,26,20057,-79
2024-07-27 20:00:21,17.52,16.42,22.60,99.90,1106678,26,20019,-79
2024-07-27 20:00:52,17.27,16.08,22.60,99.90,1111407,26,20015,-85
2024-07-27 20:01:22,17.90,16.80,22.60,99.90,1111081,26,20009,-78
2024-07-27 20:01:54,17.67,16.55,22.60,99.90,1113398,26,20454,-78
2024-07-27 20:02:24,17.15,16.05,22.60,99.90,1107403,26,20035,-79
2024-07-27 20:02:56,17.02,15.95,22.60,99.90,1106332,26,20005,-79
2024-07-27 20:03:26,16.95,15.95,22.50,99.90,1109591,26,20470,-79
2024-07-27 20:03:57,16.88,15.82,22.60,99.90,1111736,26,20008,-80
2024-07-27 20:04:37,17.35,16.25,22.50,99.90,1106941,26,20552,-79
2024-07-27 20:05:08,16.45,15.45,22.50,99.90,1106272,26,20432,-79
2024-07-27 20:05:38,16.98,15.93,22.50,99.90,1111416,26,20391,-82
2024-07-27 20:06:09,17.05,16.00,22.40,99.90,1109524,26,20000,-78
2024-07-27 20:06:40,17.35,16.25,22.50,99.90,1108474,26,20153,-79
2024-07-27 20:07:11,16.70,15.70,22.50,99.90,1107886,26,20015,-83
2024-07-27 20:07:42,17.38,16.27,22.50,99.90,1112663,26,20036,-84
2024-07-27 20:08:13,16.90,15.90,22.50,99.90,1109462,26,20007,-79
2024-07-27 20:08:43,16.85,15.85,22.50,99.90,1111893,26,20003,-80
2024-07-27 20:09:14,17.65,16.45,22.50,99.90,1109170,26,20095,-78
2024-07-27 20:09:45,16.83,15.80,22.50,99.90,1103616,26,20012,-81
2024-07-27 20:10:16,17.38,16.27,22.50,99.90,1104184,26,20019,-79
2024-07-27 20:10:46,17.35,16.25,22.50,99.90,1109838,26,20008,-81
2024-07-27 20:11:17,17.35,16.25,22.50,99.90,1111049,26,20130,-81
2024-07-27 20:11:48,17.42,16.20,22.50,99.90,1107269,26,20007,-80
2024-07-27 20:12:18,17.10,16.00,22.50,99.90,1110601,26,20014,-79
2024-07-27 20:12:49,16.98,15.93,22.50,99.90,1107330,26,20004,-79
2024-07-27 20:13:19,17.15,16.05,22.50,99.90,1107698,26,20008,-80
2024-07-27 20:13:50,17.23,16.13,22.40,99.90,1110129,26,20450,-85
2024-07-27 20:14:23,17.17,16.08,22.40,99.90,1107313,26,20035,-78
2024-07-27 20:14:55,17.13,16.02,22.40,99.90,1107034,26,20012,-77
2024-07-27 20:15:25,17.17,16.08,22.30,99.90,1112757,26,20058,-83
2024-07-27 20:15:56,16.95,15.95,22.40,99.90,1113630,26,20018,-78
2024-07-27 20:16:27,17.15,16.05,22.40,99.90,1105988,26,20023,-78
2024-07-27 20:16:57,16.73,15.73,22.40,99.90,1108113,26,20352,-79
2024-07-27 20:17:28,16.65,15.65,22.40,99.90,1113173,26,20358,-81
2024-07-27 20:17:58,16.77,15.77,22.40,99.90,1108836,26,20000,-81
2024-07-27 20:18:29,17.77,16.60,22.40,99.90,1105313,26,20040,-79
2024-07-27 20:19:00,17.20,16.10,22.40,99.90,1113421,26,20000,-83
2024-07-27 20:19:30,16.85,15.85,22.40,99.90,1105469,26,20398,-81
2024-07-27 20:20:01,16.95,15.88,22.40,99.90,1114282,26,20000,-78
2024-07-27 20:20:34,16.95,15.85,22.40,99.90,1107681,26,19996,-80
2024-07-27 20:21:05,16.70,15.70,22.40,99.90,1109679,26,20409,-86
2024-07-27 20:21:35,47.25,18.98,22.40,99.90,1115398,26,20000,-79
2024-07-27 20:22:06,17.88,16.67,22.40,99.90,1103707,26,20533,-82
2024-07-27 20:22:37,17.10,15.93,22.40,99.90,1108748,26,20007,-77
2024-07-27 20:23:07,17.23,16.15,22.30,99.90,1110814,26,19999,-78
2024-07-27 20:23:38,17.35,16.15,22.40,99.90,1113835,26,20000,-80
2024-07-27 20:24:09,16.17,15.18,22.40,99.90,1110630,26,20007,-79
2024-07-27 20:24:39,16.83,15.82,22.40,99.90,1110925,26,20012,-77
2024-07-27 20:25:10,16.10,15.10,22.40,99.90,1110138,26,20213,-82
2024-07-27 20:25:41,16.60,15.60,22.40,99.90,1109107,26,20460,-77
2024-07-27 20:26:12,16.65,15.55,22.30,99.90,1112021,26,20004,-77
2024-07-27 20:26:42,17.20,16.10,22.40,99.90,1107450,26,20085,-78
2024-07-27 20:27:13,17.40,16.20,22.40,99.90,1113101,26,19999,-77
2024-07-27 20:27:43,17.42,16.33,22.40,99.90,1111896,26,19995,-80
2024-07-27 20:28:15,16.88,15.88,22.40,99.90,1107274,26,20004,-79
2024-07-27 20:28:46,17.38,16.27,22.40,99.90,1108545,26,20431,-80
2024-07-27 20:29:17,16.60,15.60,22.40,99.90,1107703,26,20004,-82
2024-07-27 20:29:47,17.05,15.98,22.40,99.90,1110323,26,20012,-79
2024-07-27 20:30:18,16.75,15.75,22.50,99.90,1110912,26,20109,-82
2024-07-27 20:30:48,17.30,16.10,22.50,99.90,1108201,26,20011,-78
2024-07-27 20:31:19,17.23,16.13,22.50,99.90,1109001,26,20469,-78
2024-07-27 20:31:50,18.23,16.60,22.40,99.90,1111109,26,20011,-83
2024-07-27 20:32:22,17.42,16.27,22.50,99.90,1110352,26,20008,-78
2024-07-27 20:32:52,17.10,16.00,22.50,99.90,1111578,26,20110,-78
2024-07-27 20:33:23,16.95,15.88,22.50,99.90,1110461,26,20606,-84
2024-07-27 20:33:53,17.40,16.30,22.50,99.90,1107118,26,20062,-80
2024-07-27 20:34:24,17.15,16.05,22.50,99.90,1106457,26,20016,-78
2024-07-27 20:34:55,18.10,16.80,22.50,99.90,1111425,26,20056,-78
2024-07-27 20:35:25,17.92,16.73,22.50,99.90,1111945,26,20011,-78
2024-07-27 20:35:56,17.70,16.60,22.50,99.90,1108460,26,19996,-82
2024-07-27 20:36:27,17.15,16.05,22.50,99.90,1106967,26,20012,-79
2024-07-27 20:36:57,16.73,15.73,22.50,99.90,1112313,26,20004,-79
2024-07-27 20:37:28,17.27,15.98,22.40,99.90,1108301,26,20068,-82
2024-07-27 20:37:58,16.80,15.80,22.40,99.90,1112982,26,20037,-81
2024-07-27 20:38:29,17.52,16.42,22.30,99.90,1108105,26,20645,-79
2024-07-27 20:39:00,16.92,15.93,22.20,99.90,1107220,26,20004,-79
2024-07-27 20:39:30,17.13,16.02,22.20,99.90,1113142,26,20014,-80
2024-07-27 20:40:01,17.98,16.75,22.20,99.90,1113371,26,20574,-82
2024-07-27 20:40:33,17.52,16.42,22.20,99.90,1106886,26,20533,-81
2024-07-27 20:41:04,17.60,16.40,22.20,99.90,1100757,26,20016,-82
2024-07-27 20:41:35,17.38,16.30,22.20,99.90,1113205,26,20761,-84
2024-07-27 20:42:06,18.27,17.08,22.10,99.90,1100652,26,20024,-79
2024-07-27 20:42:37,18.00,16.90,22.00,99.90,1113437,26,20015,-79
2024-07-27 20:43:07,18.63,17.42,22.00,99.90,1114323,26,20023,-81
2024-07-27 20:43:38,19.42,18.13,22.00,99.90,1114743,26,20559,-81
2024-07-27 20:44:09,19.17,17.98,22.00,99.90,1120011,26,20016,-81
2024-07-27 20:44:39,19.98,18.50,22.00,99.90,1115917,26,20035,-81
2024-07-27 20:45:10,19.13,17.90,22.00,99.90,1121671,26,20034,-81
2024-07-27 20:45:42,19.33,18.13,22.10,99.90,1110764,26,20473,-84
2024-07-27 20:46:13,20.13,18.30,22.10,99.90,1108329,26,20000,-80
2024-07-27 20:46:44,19.40,18.10,22.00,99.90,1109777,26,20005,-79
2024-07-27 20:47:14,19.27,18.08,22.00,99.90,1112784,26,19999,-80
2024-07-27 20:47:45,20.17,18.88,22.00,99.90,1111590,26,20472,-78
2024-07-27 20:48:15,19.90,18.50,22.00,99.90,1106538,26,20015,-80
2024-07-27 20:48:46,19.40,18.10,22.00,99.90,1110420,26,20032,-79
2024-07-27 20:49:17,18.10,17.00,21.90,99.90,1110528,26,20035,-80
2024-07-27 20:49:47,20.27,18.90,21.90,99.90,1110237,26,20012,-83
2024-07-27 20:50:18,19.80,18.50,21.90,99.90,1110505,26,20065,-79
2024-07-27 20:50:49,20.17,18.67,21.80,99.90,1106100,26,20448,-79
2024-07-27 20:51:22,19.90,18.60,21.80,99.90,1111125,26,20081,-82
2024-07-27 20:51:53,19.80,18.50,21.70,99.90,1109968,26,20316,-79
2024-07-27 20:52:23,19.50,18.20,21.70,99.90,1118780,26,20684,-79
2024-07-27 20:52:54,19.33,18.13,21.70,99.90,1116046,26,20003,-79
2024-07-27 20:53:25,19.45,18.23,21.70,99.90,1106742,26,20012,-81
2024-07-27 20:53:57,19.67,18.20,21.70,99.90,1112170,26,20004,-82
2024-07-27 20:54:27,21.05,19.55,21.60,99.90,1109380,26,20015,-81
2024-07-27 20:54:58,18.95,17.38,21.60,99.90,1109658,26,20378,-79
2024-07-27 20:55:29,19.75,17.90,21.70,99.90,1107288,26,20046,-81
2024-07-27 20:56:00,18.77,17.58,21.70,99.90,1109069,26,20011,-79
2024-07-27 20:56:31,18.77,17.55,21.70,99.90,1109844,26,20376,-80
2024-07-27 20:57:01,19.48,17.98,21.80,99.90,1108677,26,20004,-82
2024-07-27 20:57:32,17.80,16.70,21.70,99.90,1112913,26,20036,-79
2024-07-27 20:58:03,17.98,16.88,21.80,99.90,1107750,26,20364,-80
2024-07-27 20:58:34,18.17,16.95,21.80,99.90,1112297,26,20127,-82
2024-07-27 20:59:04,18.33,17.05,21.80,99.90,1106735,26,20000,-79
2024-07-27 20:59:37,18.23,17.05,21.90,99.90,1101675,26,19997,-83
2024-07-27 21:00:08,18.40,17.20,21.90,99.90,1111892,26,20008,-81
2024-07-27 21:00:39,18.85,17.55,21.90,99.90,1109389,26,20004,-79
2024-07-27 21:01:10,18.20,17.10,21.70,99.90,1110594,26,20383,-83
2024-07-27 21:01:40,18.83,17.52,21.70,99.90,1107544,26,20000,-79
2024-07-27 21:02:11,18.05,16.95,21.70,99.90,1110922,26,20110,-80
2024-07-27 21:02:42,18.38,17.20,21.80,99.90,1110788,26,20003,-84
2024-07-27 21:03:12,18.10,17.00,21.80,99.90,1107006,26,20494,-80
2024-07-27 21:03:43,17.95,16.77,21.80,99.90,1111221,26,20067,-80
2024-07-27 21:04:14,18.15,16.98,21.80,99.90,1110603,26,20047,-81
2024-07-27 21:04:44,16.83,15.82,21.80,99.90,1108856,26,20451,-79
2024-07-27 21:05:15,17.88,16.67,21.80,99.90,1109142,26,20104,-83
2024-07-27 21:05:46,18.25,17.05,21.70,99.90,1107064,26,20428,-79
2024-07-27 21:06:17,18.05,16.95,21.70,99.90,1104232,26,20000,-80
2024-07-27 21:06:47,18.17,16.98,21.60,99.90,1102458,26,20004,-79
2024-07-27 21:07:18,18.25,17.13,21.70,99.90,1106405,26,20020,-80
2024-07-27 21:07:49,19.08,17.55,21.70,99.90,1112523,26,20386,-81
2024-07-27 21:08:19,17.70,16.60,21.70,99.90,1113147,26,20011,-80
2024-07-27 21:08:50,18.40,17.20,21.80,99.90,1112247,26,20004,-79
2024-07-27 21:09:20,17.65,16.55,21.80,99.90,1107989,26,20011,-84
2024-07-27 21:09:51,17.30,16.20,21.80,99.90,1105670,26,20004,-79
2024-07-27 21:10:22,18.30,17.10,21.80,99.90,1100530,26,20009,-80
2024-07-27 21:10:52,18.08,16.88,21.80,99.90,1107108,26,20078,-80
2024-07-27 21:11:23,17.83,16.73,21.80,99.90,1113363,26,20076,-80
2024-07-27 21:11:54,18.67,17.48,21.70,99.90,1107133,26,19997,-83
2024-07-27 21:12:25,18.50,17.30,21.70,99.90,1106885,26,20459,-79
2024-07-27 21:12:56,17.50,16.40,21.70,99.90,1113967,26,20011,-85
2024-07-27 21:13:27,32.13,19.45,21.70,99.90,1100244,26,20001,-81
2024-07-27 21:13:57,18.35,17.17,21.70,99.90,1113438,26,20003,-80
2024-07-27 21:14:29,18.73,17.42,21.70,99.90,1107336,26,20229,-78
2024-07-27 21:14:59,17.35,16.25,21.80,99.90,1114051,26,19999,-79
2024-07-27 21:15:30,17.88,16.77,21.80,99.90,1104897,26,20393,-79
2024-07-27 21:16:02,18.10,16.67,21.80,99.90,1114116,26,20014,-84
2024-07-27 21:16:33,18.02,16.88,21.80,99.90,1108359,26,20015,-80
2024-07-27 21:17:03,17.52,16.42,21.80,99.90,1113040,26,20076,-79
2024-07-27 21:17:34,17.88,16.77,21.90,99.90,1108256,26,20000,-82
2024-07-27 21:18:05,17.45,16.35,21.90,99.90,1112976,26,20000,-81
2024-07-27 21:18:36,18.50,17.23,21.90,99.90,1106893,26,20351,-81
2024-07-27 21:19:06,17.50,16.40,21.90,99.90,1108686,26,20000,-79
2024-07-27 21:19:37,17.63,16.52,21.90,99.90,1112948,26,20018,-79
2024-07-27 21:20:08,17.25,16.15,21.90,99.90,1107353,26,20505,-83
2024-07-27 21:20:38,18.15,17.00,21.90,99.90,1109236,26,20005,-78
2024-07-27 21:21:09,17.83,16.58,21.90,99.90,1116160,26,20014,-79
2024-07-27 21:21:40,18.40,17.20,21.90,99.90,1116695,26,20003,-81
2024-07-27 21:22:10,18.35,17.15,21.90,99.90,1118763,26,20429,-79
2024-07-27 21:22:41,19.25,17.95,21.90,99.90,1115724,26,20548,-83
2024-07-27 21:23:12,17.65,16.55,21.90,99.90,1104964,26,20019,-79
2024-07-27 21:23:42,18.10,17.00,21.90,99.90,1099556,26,20420,-80
2024-07-27 21:24:13,17.73,16.63,21.90,99.90,1109740,26,20064,-85
2024-07-27 21:24:44,18.45,17.25,22.00,99.90,1111302,26,20358,-81
2024-07-27 21:25:15,18.75,17.45,22.00,99.90,1113538,26,20458,-81
2024-07-27 21:25:46,17.40,16.30,22.00,99.90,1110900,26,20398,-80
2024-07-27 21:26:17,17.73,16.63,22.00,99.90,1110549,26,20003,-79
2024-07-27 21:26:48,17.30,16.20,22.00,99.90,1107209,26,20044,-80
2024-07-27 21:27:18,18.10,16.90,22.00,99.90,1111943,26,20011,-81
2024-07-27 21:27:49,18.10,16.90,22.00,99.90,1110619,26,19999,-79
2024-07-27 21:28:19,17.88,16.60,21.90,99.90,1112046,26,20001,-82
2024-07-27 21:28:50,17.90,16.80,21.90,99.90,1110989,26,20053,-80
2024-07-27 21:29:21,18.48,17.10,22.00,99.90,1108544,26,20543,-79
2024-07-27 21:29:51,17.55,16.45,22.00,99.90,1110392,26,20052,-81
2024-07-27 21:30:22,17.55,16.45,22.00,99.90,1112106,26,20026,-80
2024-07-27 21:30:53,17.05,15.95,22.00,99.90,1109322,26,20000,-80
2024-07-27 21:31:24,18.70,17.30,22.00,99.90,1112887,26,20014,-80
2024-07-27 21:31:54,17.80,16.67,22.00,99.90,1113340,26,20022,-82
2024-07-27 21:32:25,17.85,16.70,22.00,99.90,1107010,26,20040,-83
2024-07-27 21:32:56,23.50,21.80,22.00,99.90,1110781,26,20003,-80
2024-07-27 21:33:26,28.17,25.98,22.00,99.90,1109082,26,20015,-79
2024-07-27 21:33:57,30.58,28.08,22.00,99.90,1111672,26,19999,-80
2024-07-27 21:34:28,32.30,29.80,22.00,99.90,1114696,26,20043,-78
2024-07-27 21:34:58,31.90,29.40,21.90,99.90,1106293,26,20023,-79
2024-07-27 21:35:29,33.17,30.58,21.80,99.90,1115282,26,20003,-78
2024-07-27 21:36:00,33.15,30.55,21.80,99.90,1107801,26,20000,-79
2024-07-27 21:36:30,32.78,30.27,21.80,99.90,1111901,26,20267,-78
2024-07-27 21:37:01,32.67,30.08,21.70,99.90,1108041,26,20705,-77
2024-07-27 21:37:32,33.78,31.17,21.70,99.90,1114078,26,20058,-76
2024-07-27 21:38:03,33.83,31.13,21.60,99.90,1107620,26,20019,-76
2024-07-27 21:38:34,35.38,32.35,21.50,99.90,1097594,26,20011,-74
2024-07-27 21:39:05,36.53,33.53,21.50,99.90,1112759,26,20384,-75
2024-07-27 21:39:35,36.05,33.05,21.50,99.90,1119288,26,20080,-75
2024-07-27 21:40:06,34.15,31.45,21.40,99.90,1114198,26,20446,-74
2024-07-27 21:40:37,34.33,31.52,21.20,99.90,1115084,26,20121,-76
2024-07-27 21:41:08,34.05,31.35,21.20,99.90,1114247,26,20013,-74
2024-07-27 21:41:38,34.50,31.80,21.30,99.90,1105798,26,20012,-74
2024-07-27 21:42:09,34.65,31.88,21.30,99.90,1114694,26,20065,-73
2024-07-27 21:42:40,34.08,31.38,21.30,99.90,1104533,26,20015,-73
2024-07-27 21:43:10,33.85,31.13,21.30,99.90,1113601,26,20518,-75
2024-07-27 21:43:41,34.00,31.30,21.20,99.90,1102710,26,20000,-74
2024-07-27 21:44:12,33.30,30.70,21.20,99.90,1112952,26,20011,-73
2024-07-27 21:44:43,35.13,32.33,21.20,99.90,1108941,26,20638,-75
2024-07-27 21:45:14,34.05,31.02,21.10,99.90,1114288,26,20018,-74
2024-07-27 21:45:44,33.05,30.45,21.10,99.90,1110457,26,20006,-74
2024-07-27 21:46:15,32.78,30.17,21.10,99.90,1116918,26,20039,-74
2024-07-27 21:46:45,33.60,30.90,21.10,99.90,1120327,26,20328,-75
2024-07-27 21:47:16,33.60,30.92,21.10,99.90,1119789,26,20065,-77
2024-07-27 21:47:47,32.45,29.85,21.10,99.90,1108076,26,20028,-73
2024-07-27 21:48:17,32.03,29.60,21.10,99.90,1109775,26,20004,-74
2024-07-27 21:48:48,33.47,30.77,21.20,99.90,1112932,26,20458,-74
2024-07-27 21:49:18,34.20,31.50,21.20,99.90,1109426,26,20000,-73
2024-07-27 21:49:49,33.67,30.88,21.10,99.90,1111821,26,20010,-76
2024-07-27 21:50:20,33.03,30.50,21.10,99.90,1110654,26,20000,-74
2024-07-27 21:50:50,32.88,30.33,21.10,99.90,1106767,26,20423,-74
2024-07-27 21:51:22,34.60,30.98,21.10,99.90,1108148,26,20008,-74
2024-07-27 21:51:53,32.60,30.10,21.10,99.90,1111118,26,20004,-75
2024-07-27 21:52:24,32.42,29.92,21.10,99.90,1097384,26,20004,-74
2024-07-27 21:52:55,33.08,30.67,21.10,99.90,1111914,26,20004,-74
2024-07-27 21:53:26,32.50,30.00,21.10,99.90,1106973,26,20007,-74
2024-07-27 21:53:57,34.00,31.08,21.10,99.90,1111728,26,20465,-75
2024-07-27 21:54:28,33.17,30.67,21.00,99.90,1107802,26,20018,-74
2024-07-27 21:54:58,34.05,31.45,21.00,99.90,1109809,26,20389,-73
2024-07-27 21:55:29,34.33,31.63,21.00,99.90,1113079,26,20196,-75
2024-07-27 21:56:00,32.72,30.23,21.00,99.90,1109142,26,20027,-74
2024-07-27 21:56:30,34.60,31.83,21.00,99.90,1109737,26,20066,-74
2024-07-27 21:57:01,33.05,30.55,21.00,99.90,1109266,26,20032,-73
2024-07-27 21:57:31,32.95,30.27,21.00,99.90,1110018,26,20036,-73
2024-07-27 21:58:02,34.15,31.55,21.00,99.90,1108939,26,20000,-74
2024-07-27 21:58:33,33.03,30.42,21.00,99.90,1110416,26,20012,-73
2024-07-27 21:59:04,33.72,31.05,21.00,99.90,1105354,26,20517,-73
2024-07-27 21:59:36,33.95,31.35,21.00,99.90,1113837,26,20412,-73
2024-07-27 22:00:07,34.00,31.30,21.00,99.90,1107699,26,20000,-73
2024-07-27 22:00:38,33.10,30.40,20.90,99.90,1107361,26,20050,-76
2024-07-27 22:01:09,33.50,30.90,20.90,99.90,1108090,26,20042,-75
2024-07-27 22:01:41,35.55,32.75,20.90,99.90,1111721,26,20035,-74
2024-07-27 22:02:11,34.63,31.92,20.80,99.90,1113821,26,20004,-74
2024-07-27 22:02:43,34.05,31.35,20.90,99.90,1108960,26,20047,-74
2024-07-27 22:03:13,35.70,32.80,20.90,99.90,1114113,26,20019,-74
2024-07-27 22:03:44,34.78,32.08,20.90,99.90,1113466,26,20080,-75
2024-07-27 22:04:15,35.20,32.20,20.90,99.90,1109860,26,20324,-73
2024-07-27 22:04:45,33.08,30.40,20.90,99.90,1109766,26,19995,-73
2024-07-27 22:05:16,34.08,31.40,21.00,99.90,1107985,26,20015,-76
2024-07-27 22:05:47,33.15,30.55,20.90,99.90,1109642,26,20004,-73
2024-07-27 22:06:17,32.45,29.95,20.90,99.90,1109801,26,20698,-74
2024-07-27 22:06:50,33.85,31.15,20.90,99.90,1110439,26,20011,-74
2024-07-27 22:07:21,33.95,31.30,20.90,99.90,1108714,26,20002,-73
2024-07-27 22:07:51,34.80,32.00,20.90,99.90,1109893,26,20001,-74
2024-07-27 22:08:22,33.85,31.25,20.90,99.90,1111745,26,20003,-73
2024-07-27 22:08:53,33.67,31.10,20.90,99.90,1106784,26,20015,-73
2024-07-27 22:09:23,32.30,29.80,20.90,99.90,1104198,26,20001,-72
2024-07-27 22:09:54,33.72,30.77,20.90,99.90,1103504,26,20036,-74
2024-07-27 22:10:28,32.83,30.30,21.00,99.90,1102944,26,20126,-74
2024-07-27 22:10:59,33.25,30.65,21.00,99.90,1103776,26,20016,-74
2024-07-27 22:11:30,33.45,30.85,21.00,99.90,1105383,26,20012,-74
2024-07-27 22:12:00,32.97,30.38,21.00,99.90,1119916,26,20021,-73
2024-07-27 22:12:31,32.85,30.25,21.00,99.90,1113858,26,19999,-73
2024-07-27 22:13:02,33.50,30.90,20.90,99.90,1119536,26,20442,-73
2024-07-27 22:13:32,32.58,30.08,20.90,99.90,1108983,26,20040,-75
2024-07-27 22:14:03,32.42,29.92,20.90,99.90,1114024,26,20000,-73
2024-07-27 22:14:34,33.00,30.30,20.90,99.90,1108552,26,20003,-74
2024-07-27 22:15:04,33.22,30.63,20.90,99.90,1101902,26,20009,-73
2024-07-27 22:15:35,33.05,30.42,20.90,99.90,1113280,26,20011,-74
2024-07-27 22:16:06,31.75,29.20,20.90,99.90,1107847,26,20099,-74
2024-07-27 22:16:36,31.98,29.48,20.90,99.90,1115044,26,20076,-73
2024-07-27 22:17:07,32.88,30.27,20.90,99.90,1104889,26,20015,-73
2024-07-27 22:17:38,31.90,29.40,20.90,99.90,1107656,26,20307,-75
2024-07-27 22:18:09,33.13,30.52,20.90,99.90,1100616,26,20012,-74
2024-07-27 22:18:39,32.50,29.90,20.90,99.90,1111701,26,20003,-74
2024-07-27 22:19:10,32.90,30.30,20.90,99.90,1107172,26,20011,-73
2024-07-27 22:19:40,33.20,30.55,20.90,99.90,1092910,26,20421,-74
2024-07-27 22:20:11,31.50,29.00,20.90,99.90,1099832,26,20130,-74
2024-07-27 22:20:42,31.58,29.08,20.90,99.90,1097369,26,20032,-74
2024-07-27 22:21:12,32.22,29.70,20.90,99.90,1107459,26,20004,-74
2024-07-27 22:21:43,32.92,30.23,21.00,99.90,1111379,26,20037,-76
2024-07-27 22:22:14,31.63,29.13,21.00,99.90,1108701,26,20440,-74
2024-07-27 22:22:44,32.55,29.95,21.00,99.90,1113039,26,20004,-74
2024-07-27 22:23:15,32.75,30.15,21.00,99.90,1109360,26,20000,-77
2024-07-27 22:23:45,31.95,29.42,20.90,99.90,1103574,26,20020,-74
2024-07-27 22:24:16,33.33,30.63,20.90,99.90,1110566,26,20003,-76
2024-07-27 22:24:47,32.22,29.65,20.90,99.90,1107575,26,20004,-74
2024-07-27 22:25:17,32.55,29.85,20.90,99.90,1109624,26,20736,-73
2024-07-27 22:25:48,33.22,30.52,20.90,99.90,1113098,26,20000,-74
2024-07-27 22:26:19,32.05,29.45,20.90,99.90,1104700,26,20478,-75
2024-07-27 22:26:49,33.03,30.42,20.90,99.90,1110315,26,19996,-75
2024-07-27 22:27:20,32.80,30.20,20.90,99.90,1109494,26,20000,-74
2024-07-27 22:27:51,33.55,30.88,21.00,99.90,1107217,26,20704,-74
2024-07-27 22:28:21,34.00,31.02,20.90,99.90,1111069,26,20000,-75
2024-07-27 22:28:52,32.80,30.10,20.90,99.90,1113172,26,20018,-75
2024-07-27 22:29:23,32.97,30.38,20.90,99.90,1107795,26,20000,-74
2024-07-27 22:29:53,32.97,30.27,20.90,99.90,1107668,26,20012,-74
2024-07-27 22:30:24,32.90,30.10,20.80,99.90,1107712,26,20000,-73
2024-07-27 22:30:57,32.90,30.35,20.80,99.90,1107688,26,20000,-74
2024-07-27 22:31:28,33.65,30.85,20.80,99.90,1108120,26,20000,-74
2024-07-27 22:31:59,32.78,30.17,20.80,99.90,1111975,26,20372,-74
2024-07-27 22:32:29,33.22,30.63,20.90,99.90,1107396,26,20416,-76
2024-07-27 22:33:00,33.83,31.15,20.90,99.90,1112659,26,20018,-75
2024-07-27 22:33:30,35.38,31.95,20.90,99.90,1106936,26,20324,-74
2024-07-27 22:34:01,34.88,32.08,20.90,99.90,1113374,26,20420,-74
2024-07-27 22:34:32,34.85,31.98,20.90,99.90,1108987,26,20352,-76
2024-07-27 22:35:03,33.80,31.10,20.90,99.90,1112447,26,20536,-75
2024-07-27 22:35:33,36.13,33.22,20.90,99.90,1114988,26,20474,-73
2024-07-27 22:36:04,34.17,31.27,20.90,99.90,1109525,26,20001,-74
2024-07-27 22:36:35,34.35,31.55,20.90,99.90,1104356,26,20456,-75
2024-07-27 22:37:05,35.15,32.20,20.90,99.90,1102373,26,20012,-74
2024-07-27 22:37:36,33.67,30.98,20.90,99.90,1107343,26,20126,-79
2024-07-27 22:38:07,34.05,31.15,21.00,99.90,1101294,26,20001,-74
2024-07-27 22:38:37,34.20,31.35,21.00,99.90,1106921,26,20011,-74
2024-07-27 22:39:08,33.67,31.00,21.00,99.90,1113838,26,20011,-74
2024-07-27 22:39:39,33.28,30.67,21.00,99.90,1105018,26,20035,-75
2024-07-27 22:40:09,32.47,29.98,21.00,99.90,1114375,26,20011,-74
2024-07-27 22:40:42,33.17,30.58,20.90,99.90,1108171,26,20015,-75
2024-07-27 22:41:12,33.60,31.00,20.90,99.90,1114497,26,20431,-74
2024-07-27 22:41:43,32.95,30.45,21.00,99.90,1106986,26,20008,-74
2024-07-27 22:42:14,32.72,30.23,21.00,99.90,1107314,26,20082,-76
2024-07-27 22:42:45,33.40,30.75,20.90,99.90,1114331,26,20435,-75
2024-07-27 22:43:16,33.90,31.30,20.90,99.90,1107720,26,20036,-74
2024-07-27 22:44:05,33.38,30.67,20.90,99.90,1114621,26,20442,-74
2024-07-27 22:44:35,34.10,31.40,20.90,99.90,1109755,26,20550,-75
2024-07-27 22:45:06,33.28,30.58,20.90,99.90,1106724,26,20085,-77
2024-07-27 22:45:37,34.13,31.38,20.90,99.90,1113669,26,20015,-76
2024-07-27 22:46:08,33.42,30.83,20.90,99.90,1114179,26,20035,-76
2024-07-27 22:46:38,33.42,30.83,20.90,99.90,1109402,26,20016,-74
2024-07-27 22:47:09,35.53,32.17,20.90,99.90,1107157,26,20023,-74
2024-07-27 22:47:40,34.28,31.25,20.90,99.90,1107216,26,20079,-74
2024-07-27 22:48:11,33.50,30.90,20.90,99.90,1113212,26,20004,-75
2024-07-27 22:48:41,34.38,31.77,20.90,99.90,1114026,26,20068,-77
2024-07-27 22:49:12,34.58,31.88,20.90,99.90,1103740,26,20082,-77
2024-07-27 22:49:43,34.22,31.52,20.90,99.90,1100079,26,20011,-74
2024-07-27 22:50:13,33.58,30.98,20.90,99.90,1105028,26,20078,-74
2024-07-27 22:50:44,33.58,30.83,20.90,99.90,1101353,26,20344,-74
2024-07-27 22:51:15,33.08,30.58,20.90,99.90,1106817,26,20019,-74
2024-07-27 22:51:46,32.85,30.35,20.90,99.90,1111635,26,20109,-76
2024-07-27 22:52:16,33.08,30.48,20.90,99.90,1119069,26,20082,-75
2024-07-27 22:52:47,33.53,30.83,20.80,99.90,1120807,26,20470,-74
2024-07-27 22:53:19,32.03,29.52,20.80,99.90,1102437,26,20073,-74
2024-07-27 22:53:49,33.03,30.42,20.80,99.90,1108260,26,20000,-75
2024-07-27 22:54:20,32.50,29.75,20.70,99.90,1110765,26,20017,-74
2024-07-27 22:54:51,33.28,30.58,20.70,99.90,1108108,26,20004,-75
2024-07-27 22:55:21,33.58,30.88,20.70,99.90,1112973,26,20003,-74
2024-07-27 22:55:52,32.90,30.40,20.60,99.90,1108492,26,20009,-76
2024-07-27 22:56:22,33.10,30.42,20.60,99.90,1110387,26,20008,-74
2024-07-27 22:56:53,32.65,30.05,20.60,99.90,1115837,26,20018,-74
2024-07-27 22:57:24,32.42,29.92,20.60,99.90,1118897,26,20546,-74
2024-07-27 22:57:55,33.75,30.83,20.60,99.90,1118891,26,20455,-75
2024-07-27 22:58:26,32.10,29.60,20.60,99.90,1109048,26,20012,-75
2024-07-27 22:58:57,34.08,31.15,20.60,99.90,1112302,26,20439,-75
2024-07-27 22:59:27,32.75,30.20,20.60,99.90,1102262,26,20045,-75
2024-07-27 22:59:58,32.80,30.20,20.50,99.90,1088662,26,20047,-76
2024-07-27 23:00:29,31.90,29.40,20.50,99.90,1101530,26,20036,-74
2024-07-27 23:00:59,31.98,29.48,20.50,99.90,1100127,26,20009,-74
2024-07-27 23:01:30,33.17,30.48,20.50,99.90,1111583,26,20036,-75
2024-07-27 23:02:01,32.05,29.45,20.50,99.90,1109939,26,20434,-75
2024-07-27 23:02:31,31.73,29.15,20.60,99.90,1111094,26,20011,-77
2024-07-27 23:03:02,31.92,29.33,20.60,99.90,1107359,26,20008,-75
2024-07-27 23:03:33,33.10,30.45,20.60,99.90,1107270,26,20000,-75
2024-07-27 23:04:03,32.08,29.58,20.60,99.90,1111159,26,20075,-74
2024-07-27 23:04:34,31.38,28.92,20.60,99.90,1106986,26,20014,-75
2024-07-27 23:05:05,31.65,29.05,20.60,99.90,1111272,26,19997,-75
2024-07-27 23:05:36,32.28,29.67,20.60,99.90,1111211,26,20000,-75
2024-07-27 23:06:07,31.10,28.70,20.60,99.90,1106833,26,20016,-75
2024-07-27 23:06:37,30.88,28.48,20.60,99.90,1109264,26,20369,-75
2024-07-27 23:07:08,32.53,29.00,20.60,99.90,1115130,26,20523,-74
2024-07-27 23:07:40,30.90,28.50,20.60,99.90,1109421,26,20335,-75
2024-07-27 23:08:11,31.95,29.35,20.60,99.90,1106586,26,20174,-76
2024-07-27 23:08:42,31.83,29.20,20.50,99.90,1113095,26,20014,-75
2024-07-27 23:09:13,31.58,28.95,20.50,99.90,1107844,26,20014,-77
2024-07-27 23:09:44,31.10,28.70,20.50,99.90,1113717,26,20011,-75
2024-07-27 23:10:14,31.17,28.55,20.50,99.90,1105637,26,20445,-74
2024-07-27 23:10:45,31.17,28.00,20.50,99.90,1107661,26,20051,-76
2024-07-27 23:11:16,30.30,27.90,20.40,99.90,1114621,26,20062,-74
2024-07-27 23:11:48,30.45,28.05,20.40,99.90,1108726,26,20385,-75
2024-07-27 23:12:19,30.30,27.90,20.50,99.90,1099992,26,20011,-77
2024-07-27 23:12:51,31.80,28.92,20.50,99.90,1114254,26,20034,-74
2024-07-27 23:13:22,30.30,27.88,20.50,99.90,1107633,26,20032,-75
2024-07-27 23:13:53,29.52,27.23,20.50,99.90,1105849,26,20016,-76
2024-07-27 23:14:23,29.15,26.85,20.50,99.90,1098338,26,20049,-75
2024-07-27 23:14:54,30.70,27.95,20.60,99.90,1105564,26,20385,-74
2024-07-27 23:15:25,28.85,26.65,20.50,99.90,1100707,26,20426,-74
2024-07-27 23:15:55,29.40,27.08,20.50,99.90,1112498,26,20059,-74
2024-07-27 23:16:26,29.42,27.13,20.40,99.90,1105322,26,20377,-75
2024-07-27 23:16:58,29.63,27.23,20.40,99.90,1110857,26,20011,-75
2024-07-27 23:17:29,29.50,27.00,20.40,99.90,1103862,26,20000,-74
2024-07-27 23:17:59,29.63,27.23,20.40,99.90,1106672,26,20008,-76
2024-07-27 23:18:30,29.10,26.80,20.40,99.90,1110198,26,20442,-75
2024-07-27 23:19:01,28.60,26.40,20.50,99.90,1110853,26,20010,-75
2024-07-27 23:19:31,28.98,26.77,20.50,99.90,1112701,26,20006,-75
2024-07-27 23:20:02,30.50,27.98,20.50,99.90,1108890,26,20000,-75
2024-07-27 23:20:33,28.63,26.42,20.50,99.90,1111339,26,20424,-75
2024-07-27 23:21:04,29.23,26.55,20.50,99.90,1111853,26,20039,-75
2024-07-27 23:21:34,28.55,26.35,20.50,99.90,1106741,26,20000,-74
2024-07-27 23:22:05,29.25,27.02,20.50,99.90,1111532,26,19999,-77
2024-07-27 23:22:36,29.67,27.00,20.50,99.90,1110216,26,20000,-76
2024-07-27 23:23:06,30.08,27.73,20.50,99.90,1111562,26,20015,-76
2024-07-27 23:23:37,30.38,27.88,20.50,99.90,1115152,26,20094,-75
2024-07-27 23:24:09,29.10,26.90,20.60,99.90,1114894,26,20362,-75
2024-07-27 23:24:39,28.98,26.77,20.60,99.90,1114576,26,20006,-77
2024-07-27 23:25:10,29.50,27.15,20.60,99.90,1111415,26,19999,-75
2024-07-27 23:25:40,30.40,27.80,20.50,99.90,1111193,26,20000,-74
2024-07-27 23:26:11,31.10,26.70,20.50,99.90,1110575,26,20133,-76
2024-07-27 23:26:42,28.48,26.25,20.50,99.90,1112227,26,20431,-74
2024-07-27 23:27:17,29.60,27.10,20.50,99.90,1110253,26,20047,-76
2024-07-27 23:27:48,28.67,26.48,20.50,99.90,1106894,26,20298,-76
2024-07-27 23:28:19,30.05,27.65,20.50,99.90,1113964,26,20000,-76
2024-07-27 23:28:49,31.23,28.15,20.40,99.90,1108021,26,20428,-74
2024-07-27 23:29:20,30.52,27.98,20.50,99.90,1114358,26,20378,-76
2024-07-27 23:29:51,29.42,27.13,20.50,99.90,1108231,26,20058,-75
2024-07-27 23:30:22,28.40,26.20,20.50,99.90,1106164,26,20000,-77
2024-07-27 23:30:52,29.02,26.77,20.40,99.90,1114670,26,19996,-75
2024-07-27 23:31:23,29.17,26.88,20.40,99.90,1106968,26,20001,-76
2024-07-27 23:31:54,29.73,27.42,20.40,99.90,1107221,26,20007,-75
2024-07-27 23:32:25,29.38,27.13,20.40,99.90,1114279,26,20382,-76
2024-07-27 23:32:56,29.48,27.13,20.40,99.90,1113780,26,19999,-75
2024-07-27 23:33:27,29.05,26.85,20.40,99.90,1106945,26,20550,-75
2024-07-27 23:33:58,40.08,27.30,20.40,99.90,1105844,26,20619,-75
2024-07-27 23:34:29,30.90,27.30,20.40,99.90,1113258,26,20480,-75
2024-07-27 23:35:00,29.58,27.27,20.40,99.90,1106141,26,20016,-76
2024-07-27 23:35:31,29.65,27.30,20.40,99.90,1110101,26,20012,-75
2024-07-27 23:36:01,29.85,27.00,20.50,99.90,1107546,26,20000,-75
2024-07-27 23:36:32,29.05,26.75,20.50,99.90,1107449,26,20004,-76
2024-07-27 23:37:03,30.67,28.17,20.50,99.90,1109370,26,20000,-76
2024-07-27 23:37:33,30.73,28.00,20.50,99.90,1107403,26,20000,-76
2024-07-27 23:38:04,30.40,27.90,20.50,99.90,1107458,26,20550,-74
2024-07-27 23:38:35,29.23,26.92,20.50,99.90,1111443,26,19999,-75
2024-07-27 23:39:05,30.25,27.85,20.50,99.90,1110591,26,20018,-77
2024-07-27 23:39:36,29.70,27.25,20.60,99.90,1112011,26,20462,-75
2024-07-27 23:40:16,29.70,27.40,20.50,99.90,1107163,26,20043,-75
2024-07-27 23:40:47,29.80,27.50,20.60,99.90,1112641,26,20084,-75
2024-07-27 23:41:18,29.73,27.45,20.60,99.90,1109354,26,20004,-76
2024-07-27 23:41:48,29.33,27.05,20.50,99.90,1109593,26,20022,-76
2024-07-27 23:42:19,29.17,26.95,20.60,99.90,1108628,26,20015,-76
2024-07-27 23:42:50,29.73,27.42,20.60,99.90,1114853,26,20004,-75
2024-07-27 23:43:21,30.27,27.90,20.60,99.90,1108811,26,20015,-75
2024-07-27 23:43:51,29.27,27.08,20.60,99.90,1112175,26,19999,-77
2024-07-27 23:44:22,29.90,27.60,20.50,99.90,1114775,26,20003,-75
2024-07-27 23:44:52,29.70,27.50,20.50,99.90,1106955,26,20737,-75
2024-07-27 23:45:23,29.50,27.30,20.50,99.90,1109127,26,20120,-77
2024-07-27 23:45:54,29.77,27.48,20.50,99.90,1109194,26,20456,-75
2024-07-27 23:46:25,29.50,27.30,20.50,99.90,1109239,26,20051,-75
2024-07-27 23:46:55,30.40,28.10,20.50,99.90,1109946,26,20054,-75
2024-07-27 23:47:26,30.13,27.83,20.50,99.90,1109216,26,20000,-74
2024-07-27 23:47:57,29.95,27.55,20.50,99.90,1108771,26,20606,-76
2024-07-27 23:48:27,29.00,26.80,20.50,99.90,1106780,26,20000,-75
2024-07-27 23:48:58,30.95,28.40,20.40,99.90,1112573,26,20452,-76
2024-07-27 23:49:28,29.67,27.40,20.50,99.90,1108846,26,20000,-75
2024-07-27 23:50:00,29.15,26.95,20.40,99.90,1112803,26,20406,-75
2024-07-27 23:50:31,29.90,27.50,20.40,99.90,1107109,26,20000,-76
2024-07-27 23:51:02,29.65,27.45,20.40,99.90,1111226,26,20291,-75
2024-07-27 23:51:32,29.65,27.45,20.40,99.90,1104115,26,20000,-75
2024-07-27 23:52:03,29.25,27.05,20.40,99.90,1111654,26,20294,-77
2024-07-27 23:52:34,29.33,27.02,20.30,99.90,1100515,26,20343,-77
2024-07-27 23:53:05,29.45,27.05,20.30,99.90,1110727,26,20411,-76
2024-07-27 23:53:35,29.73,27.05,20.30,99.90,1107443,26,20000,-76
2024-07-27 23:54:06,29.08,26.88,20.30,99.90,1111445,26,20010,-75
2024-07-27 23:54:37,33.67,27.25,20.30,99.90,1110700,26,20054,-76
2024-07-27 23:55:07,28.90,26.70,20.30,99.90,1106888,26,20015,-76
2024-07-27 23:55:38,29.23,26.83,20.30,99.90,1104814,26,19996,-75
2024-07-27 23:56:09,29.38,27.17,20.30,99.90,1113373,26,19999,-75
2024-07-27 23:56:39,30.10,27.75,20.30,99.90,1107946,26,20007,-76
2024-07-27 23:57:10,29.00,26.80,20.30,99.90,1112408,26,20004,-76
2024-07-27 23:57:42,28.67,26.27,20.30,99.90,1103287,26,20012,-75
2024-07-27 23:58:12,29.48,27.08,20.30,99.90,1111848,26,19999,-75
2024-07-27 23:58:43,29.25,27.05,20.40,99.90,1109406,26,19997,-76
2024-07-27 23:59:13,29.00,26.80,20.40,99.90,1120840,26,20010,-75
2024-07-27 23:59:44,29.17,26.88,20.40,99.90,1111342,26,20066,-75