2024-07-27 00:00:07,20.30,20.30,20.30,99.90,1109752,26,19932,-69
2024-07-27 00:00:38,20.30,20.30,20.30,99.90,1104816,26,19941,-68
2024-07-27 00:01:08,20.20,20.20,20.20,99.90,1119616,26,19925,-69
2024-07-27 00:01:39,20.30,20.30,20.30,99.90,1121604,26,19956,-68
2024-07-27 00:02:10,20.30,20.30,20.30,99.90,1120382,26,19932,-70
2024-07-27 00:02:40,20.30,20.30,20.30,99.90,1122270,26,19925,-69
2024-07-27 00:03:11,20.20,20.20,20.20,99.90,1121917,26,19970,-71
2024-07-27 00:03:41,20.20,20.20,20.20,99.90,1118866,26,19924,-69
2024-07-27 00:04:12,20.20,20.20,20.20,99.90,1119378,26,19936,-69
2024-07-27 00:04:43,20.20,20.20,20.20,99.90,1119254,26,20235,-68
2024-07-27 00:05:14,20.20,20.20,20.20,99.90,1123639,26,19991,-69
2024-07-27 00:05:44,20.10,20.10,20.10,99.90,1114554,26,19953,-69
2024-07-27 00:06:15,20.10,20.10,20.10,99.90,1113746,26,20007,-70
2024-07-27 00:06:45,20.10,20.10,20.10,99.90,1107001,26,19967,-69
2024-07-27 00:07:16,20.10,20.10,20.10,99.90,1111278,26,19937,-70
2024-07-27 00:07:47,20.10,20.10,20.10,99.90,1120448,26,19949,-70
2024-07-27 00:08:17,20.00,20.00,20.00,99.90,1117969,26,19974,-70
2024-07-27 00:08:48,20.00,20.00,20.00,99.90,1118836,26,20324,-69
2024-07-27 00:09:19,20.00,20.00,20.00,99.90,1117587,26,19956,-69
2024-07-27 00:09:49,20.00,20.00,20.00,99.90,1119248,26,20320,-69
2024-07-27 00:10:20,20.00,20.00,20.00,99.90,1113148,26,20083,-68
2024-07-27 00:10:50,20.00,20.00,20.00,99.90,1115190,26,19940,-69
2024-07-27 00:11:21,20.00,20.00,20.00,99.90,1111166,26,19993,-69
2024-07-27 00:11:52,19.90,19.90,19.90,99.90,1110778,26,19995,-69
2024-07-27 00:12:22,19.90,19.90,19.90,99.90,1108941,26,19925,-69
2024-07-27 00:12:53,19.90,19.90,19.90,99.90,1117455,26,19925,-69
2024-07-27 00:13:24,19.90,19.90,19.90,99.90,1113978,26,19924,-69
2024-07-27 00:13:54,19.90,19.90,19.90,99.90,1113368,26,20873,-68
2024-07-27 00:14:25,20.00,20.00,20.00,99.90,1127738,26,19923,-68
2024-07-27 00:14:55,19.90,19.90,19.90,99.90,1119636,26,19997,-69
2024-07-27 00:15:26,20.00,20.00,20.00,99.90,1126088,26,19932,-70
2024-07-27 00:15:57,19.90,19.90,19.90,99.90,1113459,26,20239,-70
2024-07-27 00:16:27,19.90,19.90,19.90,99.90,1112321,26,20058,-69
2024-07-27 00:16:58,19.90,19.90,19.90,99.90,1114319,26,20306,-69
2024-07-27 00:17:28,19.90,19.90,19.90,99.90,1112360,26,19925,-69
2024-07-27 00:17:59,19.90,19.90,19.90,99.90,1112057,26,19948,-69
2024-07-27 00:18:29,19.90,19.90,19.90,99.90,1112061,26,20280,-70
2024-07-27 00:19:00,19.90,19.90,19.90,99.90,1111439,26,19932,-69
2024-07-27 00:19:31,19.90,19.90,19.90,99.90,1110242,26,20020,-69
2024-07-27 00:20:02,19.90,19.90,19.90,99.90,1122702,26,19952,-69
2024-07-27 00:20:33,19.80,19.80,19.80,99.90,1119281,26,20238,-69
2024-07-27 00:21:04,19.80,19.80,19.80,99.90,1121929,26,19964,-70
2024-07-27 00:21:34,19.80,19.80,19.80,99.90,1119252,26,20489,-70
2024-07-27 00:22:05,19.80,19.80,19.80,99.90,1120867,26,19931,-71
2024-07-27 00:22:35,19.80,19.80,19.80,99.90,1110647,26,20744,-69
2024-07-27 00:23:06,19.80,19.80,19.80,99.90,1104758,26,19926,-70
2024-07-27 00:23:37,19.80,19.80,19.80,99.90,1103828,26,21128,-69
2024-07-27 00:24:07,19.80,19.80,19.80,99.90,1105431,26,20754,-70
2024-07-27 00:24:38,19.80,19.80,19.80,99.90,1110120,26,19956,-69
2024-07-27 00:25:08,19.80,19.80,19.80,99.90,1109096,26,20353,-70
2024-07-27 00:25:39,19.80,19.80,19.80,99.90,1117914,26,19925,-70
2024-07-27 00:26:09,19.80,19.80,19.80,99.90,1109253,26,19932,-70
2024-07-27 00:26:40,19.80,19.80,19.80,99.90,1107240,26,19949,-69
2024-07-27 00:27:10,19.80,19.80,19.80,99.90,1108300,26,19937,-70
2024-07-27 00:27:41,19.80,19.80,19.80,99.90,1114140,26,19925,-70
2024-07-27 00:28:11,19.80,19.80,19.80,99.90,1108412,26,20333,-70
2024-07-27 00:28:42,19.70,19.70,19.70,99.90,1113849,26,20397,-69
2024-07-27 00:29:13,19.70,19.70,19.70,99.90,1114475,26,19924,-69
2024-07-27 00:29:45,19.80,19.80,19.80,99.90,1116039,26,20319,-70
2024-07-27 00:30:16,19.80,19.80,19.80,99.90,1120890,26,19925,-69
2024-07-27 00:30:46,19.70,19.70,19.70,99.90,1119753,26,19931,-69
2024-07-27 00:31:17,19.80,19.80,19.80,99.90,1110463,26,19969,-69
2024-07-27 00:31:47,19.80,19.80,19.80,99.90,1111468,26,19925,-69
2024-07-27 00:32:18,19.80,19.80,19.80,99.90,1109921,26,19925,-70
2024-07-27 00:32:48,19.80,19.80,19.80,99.90,1114933,26,19936,-69
2024-07-27 00:33:19,19.80,19.80,19.80,99.90,1126307,26,20201,-70
2024-07-27 00:33:49,19.80,19.80,19.80,99.90,1119838,26,19931,-70
2024-07-27 00:34:20,19.70,19.70,19.70,99.90,1119225,26,20030,-70
2024-07-27 00:34:51,19.70,19.70,19.70,99.90,1113846,26,19933,-69
2024-07-27 00:35:21,19.70,19.70,19.70,99.90,1113072,26,19925,-70
2024-07-27 00:35:52,19.70,19.70,19.70,99.90,1122219,26,19925,-69
2024-07-27 00:36:23,19.70,19.70,19.70,99.90,1119342,26,20315,-69
2024-07-27 00:36:53,19.70,19.70,19.70,99.90,1121906,26,19925,-69
2024-07-27 00:37:24,19.70,19.70,19.70,99.90,1122478,26,19931,-70
2024-07-27 00:37:54,19.70,19.70,19.70,99.90,1113850,26,20417,-69
2024-07-27 00:38:25,19.70,19.70,19.70,99.90,1108749,26,19996,-69
2024-07-27 00:38:55,19.70,19.70,19.70,99.90,1111780,26,20028,-69
2024-07-27 00:39:26,19.70,19.70,19.70,99.90,1111050,26,19925,-69
2024-07-27 00:39:56,19.70,19.70,19.70,99.90,1113895,26,20658,-68
2024-07-27 00:40:27,19.70,19.70,19.70,99.90,1110427,26,20423,-69
2024-07-27 00:40:58,19.70,19.70,19.70,99.90,1111557,26,19957,-69
2024-07-27 00:41:28,19.70,19.70,19.70,99.90,1112433,26,20816,-69
2024-07-27 00:41:59,19.70,19.70,19.70,99.90,1121197,26,20364,-69
2024-07-27 00:42:30,19.60,19.60,19.60,99.90,1121988,26,19924,-69
2024-07-27 00:43:02,19.60,19.60,19.60,99.90,1120066,26,19924,-70
2024-07-27 00:43:33,19.60,19.60,19.60,99.90,1119508,26,19996,-69
2024-07-27 00:44:05,19.60,19.60,19.60,99.90,1121957,26,19928,-70
2024-07-27 00:44:36,19.60,19.60,19.60,99.90,1119225,26,19936,-69
2024-07-27 00:45:06,19.60,19.60,19.60,99.90,1118839,26,19932,-69
2024-07-27 00:45:37,19.60,19.60,19.60,99.90,1118869,26,19924,-69
2024-07-27 00:46:07,19.60,19.60,19.60,99.90,1118175,26,19931,-69
2024-07-27 00:46:38,19.60,19.60,19.60,99.90,1126938,26,20051,-68
2024-07-27 00:47:08,19.60,19.60,19.60,99.90,1123361,26,19924,-69
2024-07-27 00:47:39,19.60,19.60,19.60,99.90,1122350,26,19935,-69
2024-07-27 00:48:10,19.50,19.50,19.50,99.90,1117722,26,20203,-69
2024-07-27 00:48:44,19.50,19.50,19.50,99.90,1121962,26,20290,-69
2024-07-27 00:49:15,19.40,19.40,19.40,99.90,1113794,26,20070,-68
2024-07-27 00:49:46,19.50,19.50,19.50,99.90,1120130,26,19965,-68
2024-07-27 00:50:16,19.50,19.50,19.50,99.90,1122305,26,20042,-68
2024-07-27 00:50:48,19.40,19.40,19.40,99.90,1119442,26,19970,-69
2024-07-27 00:51:19,19.40,19.40,19.40,99.90,1119128,26,19948,-69
2024-07-27 00:51:50,19.40,19.40,19.40,99.90,1122242,26,20299,-69
2024-07-27 00:52:20,19.40,19.40,19.40,99.90,1118379,26,20319,-69
2024-07-27 00:52:51,19.40,19.40,19.40,99.90,1122101,26,19924,-69
2024-07-27 00:53:23,19.30,19.30,19.30,99.90,1086322,26,19946,-68
2024-07-27 00:53:54,19.30,19.30,19.30,99.90,1117404,26,19931,-68
2024-07-27 00:54:25,19.30,19.30,19.30,99.90,1122147,26,19994,-68
2024-07-27 00:54:55,19.30,19.30,19.30,99.90,1115780,26,20061,-68
2024-07-27 00:55:26,19.40,19.40,19.40,99.90,1119034,26,19932,-68
2024-07-27 00:55:57,19.40,19.40,19.40,99.90,1122169,26,19925,-67
2024-07-27 00:56:31,19.30,19.30,19.30,99.90,1121904,26,19956,-68
2024-07-27 00:57:02,19.30,19.30,19.30,99.90,1119871,26,19932,-68
2024-07-27 00:57:34,19.30,19.30,19.30,99.90,1122826,26,20572,-69
2024-07-27 00:58:08,19.40,19.40,19.40,99.90,1110430,26,19931,-69
2024-07-27 00:58:39,19.30,19.30,19.30,99.90,1113979,26,19933,-69
2024-07-27 00:59:10,19.40,19.40,19.40,99.90,1109882,26,19932,-69
2024-07-27 00:59:41,19.40,19.40,19.40,99.90,1109789,26,19926,-69
2024-07-27 01:00:12,19.40,19.40,19.40,99.90,1118165,26,19925,-69
2024-07-27 01:00:43,19.40,19.40,19.40,99.90,1109908,26,19944,-69
2024-07-27 01:01:14,19.40,19.40,19.40,99.90,1103369,26,19945,-68
2024-07-27 01:01:45,19.50,19.50,19.50,99.90,1106555,26,19938,-69
2024-07-27 01:02:15,19.50,19.50,19.50,99.90,1116764,26,20267,-68
2024-07-27 01:02:46,19.50,19.50,19.50,99.90,1121596,26,19973,-69
2024-07-27 01:03:17,19.50,19.50,19.50,99.90,1118931,26,20000,-68
2024-07-27 01:03:47,19.50,19.50,19.50,99.90,1116564,26,20051,-68
2024-07-27 01:04:20,19.60,19.60,19.60,99.90,1119183,26,19924,-68
2024-07-27 01:04:55,19.50,19.50,19.50,99.90,1113522,26,19932,-68
2024-07-27 01:05:25,19.60,19.60,19.60,99.90,1115738,26,19932,-68
2024-07-27 01:05:56,19.60,19.60,19.60,99.90,1121173,26,19924,-68
2024-07-27 01:06:27,19.60,19.60,19.60,99.90,1122596,26,20001,-68
2024-07-27 01:06:58,19.60,19.60,19.60,99.90,1120867,26,19931,-68
2024-07-27 01:07:28,19.60,19.60,19.60,99.90,1123934,26,19925,-70
2024-07-27 01:07:59,19.70,19.70,19.70,99.90,1122342,26,20029,-70
2024-07-27 01:08:30,19.70,19.70,19.70,99.90,1119879,26,19953,-70
2024-07-27 01:09:00,19.60,19.60,19.60,99.90,1120618,26,19924,-70
2024-07-27 01:09:31,19.60,19.60,19.60,99.90,1108993,26,19933,-69
2024-07-27 01:10:02,19.70,19.70,19.70,99.90,1114175,26,19924,-70
2024-07-27 01:10:32,19.60,19.60,19.60,99.90,1109659,26,20032,-70
2024-07-27 01:11:03,19.60,19.60,19.60,99.90,1109606,26,19936,-69
2024-07-27 01:11:33,19.60,19.60,19.60,99.90,1116310,26,19961,-69
2024-07-27 01:12:04,19.70,19.70,19.70,99.90,1121898,26,19955,-71
2024-07-27 01:12:35,19.60,19.60,19.60,99.90,1123371,26,19931,-69
2024-07-27 01:13:06,19.70,19.70,19.70,99.90,1119798,26,19931,-68
2024-07-27 01:13:36,19.70,19.70,19.70,99.90,1122514,26,19924,-70
2024-07-27 01:14:07,19.70,19.70,19.70,99.90,1122559,26,19943,-69
2024-07-27 01:14:38,19.70,19.70,19.70,99.90,1107627,26,19936,-69
2024-07-27 01:15:09,19.70,19.70,19.70,99.90,1104705,26,19933,-69
2024-07-27 01:15:40,19.70,19.70,19.70,99.90,1104482,26,19937,-69
2024-07-27 01:16:11,19.70,19.70,19.70,99.90,1104184,26,19926,-70
2024-07-27 01:16:41,19.60,19.60,19.60,99.90,1114672,26,19925,-70
2024-07-27 01:17:13,19.60,19.60,19.60,99.90,1121391,26,19924,-68
2024-07-27 01:17:44,19.60,19.60,19.60,99.90,1120305,26,20011,-69
2024-07-27 01:18:15,19.60,19.60,19.60,99.90,1120383,26,20330,-69
2024-07-27 01:18:45,19.60,19.60,19.60,99.90,1121471,26,19950,-68
2024-07-27 01:19:21,19.60,19.60,19.60,99.90,1113253,26,19925,-69
2024-07-27 01:19:52,19.60,19.60,19.60,99.90,1119255,26,19925,-69
2024-07-27 01:20:22,19.60,19.60,19.60,99.90,1119689,26,19924,-69
2024-07-27 01:20:55,19.60,19.60,19.60,99.90,1114555,26,19924,-69
2024-07-27 01:21:25,19.60,19.60,19.60,99.90,1118324,26,20018,-69
2024-07-27 01:21:56,19.50,19.50,19.50,99.90,1123051,26,20476,-69
2024-07-27 01:22:26,19.50,19.50,19.50,99.90,1119282,26,20065,-70
2024-07-27 01:23:03,19.50,19.50,19.50,99.90,1118609,26,19936,-68
2024-07-27 01:23:34,19.50,19.50,19.50,99.90,1121131,26,19936,-69
2024-07-27 01:24:05,19.50,19.50,19.50,99.90,1122023,26,20363,-68
2024-07-27 01:24:35,19.50,19.50,19.50,99.90,1116493,26,20935,-68
2024-07-27 01:25:06,19.50,19.50,19.50,99.90,1117101,26,20363,-70
2024-07-27 01:25:36,19.50,19.50,19.50,99.90,1119286,26,20084,-68
2024-07-27 01:26:07,19.50,19.50,19.50,99.90,1118608,26,20297,-70
2024-07-27 01:26:38,19.50,19.50,19.50,99.90,1121939,26,19996,-71
2024-07-27 01:27:08,19.50,19.50,19.50,99.90,1121867,26,19936,-69
2024-07-27 01:27:40,19.50,19.50,19.50,99.90,1121112,26,19936,-69
2024-07-27 01:28:11,19.50,19.50,19.50,99.90,1118045,26,19924,-70
2024-07-27 01:28:42,19.50,19.50,19.50,99.90,1125299,26,20324,-69
2024-07-27 01:29:12,19.50,19.50,19.50,99.90,1121309,26,19969,-69
2024-07-27 01:29:43,19.50,19.50,19.50,99.90,1122043,26,20389,-69
2024-07-27 01:30:14,19.50,19.50,19.50,99.90,1126793,26,20569,-70
2024-07-27 01:30:44,19.50,19.50,19.50,99.90,1124133,26,20158,-69
2024-07-27 01:31:15,19.50,19.50,19.50,99.90,1119118,26,19924,-70
2024-07-27 01:31:45,19.40,19.40,19.40,99.90,1118078,26,20659,-69
2024-07-27 01:32:16,19.40,19.40,19.40,99.90,1124656,26,20073,-69
2024-07-27 01:32:47,19.40,19.40,19.40,99.90,1121746,26,20931,-69
2024-07-27 01:33:17,19.40,19.40,19.40,99.90,1121215,26,19953,-69
2024-07-27 01:33:48,19.40,19.40,19.40,99.90,1119566,26,19936,-67
2024-07-27 01:34:19,19.40,19.40,19.40,99.90,1118910,26,19961,-68
2024-07-27 01:34:49,19.40,19.40,19.40,99.90,1119223,26,19960,-69
2024-07-27 01:35:20,19.40,19.40,19.40,99.90,1118545,26,20014,-69
2024-07-27 01:35:50,19.40,19.40,19.40,99.90,1120396,26,19925,-69
2024-07-27 01:36:21,19.30,19.30,19.30,99.90,1116641,26,20212,-70
2024-07-27 01:36:51,19.30,19.30,19.30,99.90,1120112,26,19924,-69
2024-07-27 01:37:22,19.30,19.30,19.30,99.90,1114206,26,19925,-69
2024-07-27 01:37:52,19.30,19.30,19.30,99.90,1107278,26,20252,-69
2024-07-27 01:38:23,19.30,19.30,19.30,99.90,1110188,26,20317,-69
2024-07-27 01:38:54,19.30,19.30,19.30,99.90,1112305,26,19994,-70
2024-07-27 01:39:24,19.30,19.30,19.30,99.90,1107801,26,20473,-70
2024-07-27 01:39:55,19.30,19.30,19.30,99.90,1122072,26,19924,-69
2024-07-27 01:40:25,19.30,19.30,19.30,99.90,1112680,26,19932,-69
2024-07-27 01:40:56,19.30,19.30,19.30,99.90,1121310,26,19924,-69
2024-07-27 01:41:29,19.30,19.30,19.30,99.90,1118992,26,19989,-69
2024-07-27 01:41:59,19.30,19.30,19.30,99.90,1113459,26,20622,-69
2024-07-27 01:42:30,19.30,19.30,19.30,99.90,1119027,26,20000,-69
2024-07-27 01:43:01,19.30,19.30,19.30,99.90,1118737,26,20781,-69
2024-07-27 01:43:35,19.30,19.30,19.30,99.90,1120273,26,19924,-70
2024-07-27 01:44:06,19.30,19.30,19.30,99.90,1119575,26,19940,-70
2024-07-27 01:44:36,19.30,19.30,19.30,99.90,1116308,26,20036,-69
2024-07-27 01:45:07,19.30,19.30,19.30,99.90,1121387,26,19961,-70
2024-07-27 01:45:38,19.30,19.30,19.30,99.90,1117395,26,20139,-69
2024-07-27 01:46:08,19.30,19.30,19.30,99.90,1111399,26,19957,-70
2024-07-27 01:46:39,19.30,19.30,19.30,99.90,1110644,26,19925,-70
2024-07-27 01:47:09,19.30,19.30,19.30,99.90,1107042,26,20023,-70
2024-07-27 01:47:40,19.20,19.20,19.20,99.90,1113522,26,19957,-70
2024-07-27 01:48:10,19.10,19.10,19.10,99.90,1114144,26,20311,-70
2024-07-27 01:48:41,19.20,19.20,19.20,99.90,1113912,26,19953,-70
2024-07-27 01:49:14,19.20,19.20,19.20,99.90,1119079,26,19933,-69
2024-07-27 01:49:44,19.20,19.20,19.20,99.90,1121534,26,20046,-69
2024-07-27 01:50:15,19.20,19.20,19.20,99.90,1120491,26,20270,-70
2024-07-27 01:50:46,19.20,19.20,19.20,99.90,1118096,26,20296,-70
2024-07-27 01:51:17,19.20,19.20,19.20,99.90,1118226,26,19952,-70
2024-07-27 01:51:47,19.30,19.30,19.30,99.90,1121626,26,19956,-69
2024-07-27 01:52:18,19.20,19.20,19.20,99.90,1119450,26,20473,-69
2024-07-27 01:52:48,19.20,19.20,19.20,99.90,1114697,26,19933,-70
2024-07-27 01:53:19,19.20,19.20,19.20,99.90,1097445,26,19926,-69
2024-07-27 01:53:50,19.20,19.20,19.20,99.90,1068169,26,21238,-68
2024-07-27 01:54:20,19.20,19.20,19.20,99.90,1100064,26,19934,-70
2024-07-27 01:54:51,19.20,19.20,19.20,99.90,1103922,26,19972,-69
2024-07-27 01:55:22,19.20,19.20,19.20,99.90,1119512,26,20042,-68
2024-07-27 01:55:52,19.20,19.20,19.20,99.90,1123499,26,20438,-68
2024-07-27 01:56:23,19.20,19.20,19.20,99.90,1119185,26,20013,-69
2024-07-27 01:56:53,19.20,19.20,19.20,99.90,1106635,26,19932,-68
2024-07-27 01:57:24,19.20,19.20,19.20,99.90,1111677,26,20634,-68
2024-07-27 01:57:55,19.20,19.20,19.20,99.90,1115763,26,19929,-70
2024-07-27 01:58:25,19.20,19.20,19.20,99.90,1113716,26,19961,-69
2024-07-27 01:58:56,19.20,19.20,19.20,99.90,1118313,26,19991,-69
2024-07-27 01:59:28,19.20,19.20,19.20,99.90,1113325,26,20036,-70
2024-07-27 01:59:59,19.30,19.30,19.30,99.90,1120390,26,20101,-68
2024-07-27 02:00:29,19.20,19.20,19.20,99.90,1118737,26,19936,-68
2024-07-27 02:01:00,19.20,19.20,19.20,99.90,1122071,26,20009,-69
2024-07-27 02:01:30,19.20,19.20,19.20,99.90,1115874,26,19992,-68
2024-07-27 02:02:01,19.20,19.20,19.20,99.90,1114336,26,20368,-68
2024-07-27 02:02:32,19.20,19.20,19.20,99.90,1112022,26,19932,-68
2024-07-27 02:03:02,19.20,19.20,19.20,99.90,1114061,26,19925,-68
2024-07-27 02:03:33,19.20,19.20,19.20,99.90,1117568,26,20180,-68
2024-07-27 02:04:03,19.20,19.20,19.20,99.90,1108143,26,19929,-68
2024-07-27 02:04:34,19.10,19.10,19.10,99.90,1113457,26,19925,-68
2024-07-27 02:05:04,19.10,19.10,19.10,99.90,1110546,26,19949,-69
2024-07-27 02:05:35,19.10,19.10,19.10,99.90,1111954,26,20558,-69
2024-07-27 02:06:06,19.10,19.10,19.10,99.90,1121479,26,19931,-69
2024-07-27 02:06:36,19.10,19.10,19.10,99.90,1119832,26,19931,-68
2024-07-27 02:07:07,19.10,19.10,19.10,99.90,1118076,26,19995,-68
2024-07-27 02:07:37,19.10,19.10,19.10,99.90,1123034,26,19925,-69
2024-07-27 02:08:08,19.10,19.10,19.10,99.90,1120482,26,19940,-68
2024-07-27 02:08:38,19.10,19.10,19.10,99.90,1123182,26,19940,-68
2024-07-27 02:09:09,19.10,19.10,19.10,99.90,1114590,26,19937,-68
2024-07-27 02:09:39,19.10,19.10,19.10,99.90,1110587,26,19925,-67
2024-07-27 02:10:10,19.10,19.10,19.10,99.90,1111408,26,19961,-69
2024-07-27 02:10:41,19.10,19.10,19.10,99.90,1106960,26,19941,-69
2024-07-27 02:11:11,19.10,19.10,19.10,99.90,1107457,26,20529,-71
2024-07-27 02:11:42,19.10,19.10,19.10,99.90,1109954,26,20287,-69
2024-07-27 02:12:12,19.10,19.10,19.10,99.90,1105242,26,19962,-69
2024-07-27 02:12:43,19.10,19.10,19.10,99.90,1118805,26,20510,-69
2024-07-27 02:13:13,19.10,19.10,19.10,99.90,1117583,26,19952,-69
2024-07-27 02:13:44,19.10,19.10,19.10,99.90,1115760,26,19991,-69
2024-07-27 02:14:15,19.10,19.10,19.10,99.90,1122349,26,20035,-69
2024-07-27 02:14:45,19.10,19.10,19.10,99.90,1117044,26,19924,-69
2024-07-27 02:15:16,19.00,19.00,19.00,99.90,1119201,26,20009,-69
2024-07-27 02:15:46,19.00,19.00,19.00,99.90,1120856,26,19925,-69
2024-07-27 02:16:17,19.00,19.00,19.00,99.90,1114981,26,19925,-69
2024-07-27 02:16:47,19.00,19.00,19.00,99.90,1121402,26,19924,-68
2024-07-27 02:17:18,19.00,19.00,19.00,99.90,1121801,26,19972,-69
2024-07-27 02:17:49,19.00,19.00,19.00,99.90,1123019,26,19935,-69
2024-07-27 02:18:19,18.90,18.90,18.90,99.90,1119532,26,20095,-70
2024-07-27 02:18:50,18.90,18.90,18.90,99.90,1116895,26,19925,-69
2024-07-27 02:19:20,18.90,18.90,18.90,99.90,1118542,26,19931,-69
2024-07-27 02:19:51,18.90,18.90,18.90,99.90,1122214,26,20033,-69
2024-07-27 02:20:22,18.90,18.90,18.90,99.90,1118209,26,19990,-69
2024-07-27 02:20:52,18.90,18.90,18.90,99.90,1118231,26,19924,-69
2024-07-27 02:21:23,18.90,18.90,18.90,99.90,1116034,26,19972,-69
2024-07-27 02:21:55,18.90,18.90,18.90,99.90,1118043,26,20662,-69
2024-07-27 02:22:25,18.90,18.90,18.90,99.90,1116465,26,19998,-70
2024-07-27 02:22:56,18.90,18.90,18.90,99.90,1122631,26,19993,-69
2024-07-27 02:23:26,18.90,18.90,18.90,99.90,1113410,26,20595,-69
2024-07-27 02:23:57,18.80,18.80,18.80,99.90,1112057,26,20363,-69
2024-07-27 02:24:27,18.80,18.80,18.80,99.90,1110799,26,19951,-69
2024-07-27 02:24:58,18.80,18.80,18.80,99.90,1106746,26,19989,-68
2024-07-27 02:25:28,18.80,18.80,18.80,99.90,1117132,26,19957,-69
2024-07-27 02:25:59,18.80,18.80,18.80,99.90,1116596,26,19925,-69
2024-07-27 02:26:30,18.80,18.80,18.80,99.90,1107103,26,19933,-69
2024-07-27 02:27:00,18.80,18.80,18.80,99.90,1106507,26,20369,-69
2024-07-27 02:27:31,18.80,18.80,18.80,99.90,1111469,26,20105,-69
2024-07-27 02:28:01,18.70,18.70,18.70,99.90,1111528,26,20364,-69
2024-07-27 02:28:32,18.70,18.70,18.70,99.90,1119006,26,19997,-70
2024-07-27 02:29:05,18.70,18.70,18.70,99.90,1121562,26,20236,-69
2024-07-27 02:29:36,18.80,18.80,18.80,99.90,1121887,26,19996,-70
2024-07-27 02:30:07,18.70,18.70,18.70,99.90,1114051,26,19937,-69
2024-07-27 02:30:37,18.70,18.70,18.70,99.90,1121676,26,19961,-69
2024-07-27 02:31:08,18.70,18.70,18.70,99.90,1113892,26,20503,-70
2024-07-27 02:31:38,18.80,18.80,18.80,99.90,1117994,26,19965,-70
2024-07-27 02:32:09,18.70,18.70,18.70,99.90,1119155,26,20022,-70
2024-07-27 02:32:39,18.70,18.70,18.70,99.90,1114573,26,19994,-69
2024-07-27 02:33:10,18.70,18.70,18.70,99.90,1121552,26,20400,-69
2024-07-27 02:33:41,18.70,18.70,18.70,99.90,1121397,26,19936,-70
2024-07-27 02:34:17,18.70,18.70,18.70,99.90,1113345,26,20340,-70
2024-07-27 02:34:48,18.70,18.70,18.70,99.90,1117112,26,19924,-70
2024-07-27 02:35:19,18.70,18.70,18.70,99.90,1107912,26,19925,-69
2024-07-27 02:35:51,18.70,18.70,18.70,99.90,1117695,26,19932,-68
2024-07-27 02:36:22,18.70,18.70,18.70,99.90,1101411,26,19931,-69
2024-07-27 02:36:53,18.60,18.60,18.60,99.90,1102498,26,20004,-70
2024-07-27 02:37:23,18.60,18.60,18.60,99.90,1111837,26,19925,-69
2024-07-27 02:37:54,18.60,18.60,18.60,99.90,1104057,26,19932,-68
2024-07-27 02:38:24,18.60,18.60,18.60,99.90,1111148,26,19925,-69
2024-07-27 02:38:55,18.60,18.60,18.60,99.90,1113763,26,19924,-69
2024-07-27 02:39:25,18.60,18.60,18.60,99.90,1114807,26,19989,-69
2024-07-27 02:39:56,18.60,18.60,18.60,99.90,1123200,26,20315,-68
2024-07-27 02:40:26,18.60,18.60,18.60,99.90,1115794,26,19932,-71
2024-07-27 02:40:57,18.60,18.60,18.60,99.90,1121749,26,19924,-68
2024-07-27 02:41:28,18.60,18.60,18.60,99.90,1118838,26,19925,-69
2024-07-27 02:41:58,18.60,18.60,18.60,99.90,1104581,26,20748,-68
2024-07-27 02:42:29,18.60,18.60,18.60,99.90,1104792,26,19933,-69
2024-07-27 02:42:59,18.60,18.60,18.60,99.90,1106191,26,20290,-68
2024-07-27 02:43:32,18.60,18.60,18.60,99.90,1104353,26,19932,-68
2024-07-27 02:44:02,18.60,18.60,18.60,99.90,1119544,26,20532,-70
2024-07-27 02:44:33,18.60,18.60,18.60,99.90,1115027,26,20032,-69
2024-07-27 02:45:04,18.60,18.60,18.60,99.90,1119689,26,20644,-69
2024-07-27 02:45:34,18.60,18.60,18.60,99.90,1117925,26,20316,-69
2024-07-27 02:46:05,18.60,18.60,18.60,99.90,1114050,26,20687,-69
2024-07-27 02:46:35,18.60,18.60,18.60,99.90,1112760,26,19967,-68
2024-07-27 02:47:06,18.60,18.60,18.60,99.90,1105309,26,20061,-69
2024-07-27 02:47:39,18.60,18.60,18.60,99.90,1113617,26,19980,-68
2024-07-27 02:48:09,18.60,18.60,18.60,99.90,1111925,26,19932,-68
2024-07-27 02:48:40,18.60,18.60,18.60,99.90,1121617,26,19936,-68
2024-07-27 02:49:10,18.60,18.60,18.60,99.90,1121641,26,20100,-68
2024-07-27 02:49:41,18.60,18.60,18.60,99.90,1118616,26,20227,-68
2024-07-27 02:50:12,18.60,18.60,18.60,99.90,1125029,26,19932,-68
2024-07-27 02:50:43,18.60,18.60,18.60,99.90,1121044,26,19928,-67
2024-07-27 02:51:13,18.50,18.50,18.50,99.90,1115155,26,19989,-67
2024-07-27 02:51:44,18.50,18.50,18.50,99.90,1121044,26,20015,-67
2024-07-27 02:52:14,18.50,18.50,18.50,99.90,1115207,26,19925,-70
2024-07-27 02:52:45,18.50,18.50,18.50,99.90,1120642,26,20791,-68
2024-07-27 02:53:15,18.40,18.40,18.40,99.90,1118514,26,19925,-68
2024-07-27 02:53:46,18.40,18.40,18.40,99.90,1122417,26,19961,-70
2024-07-27 02:54:20,18.40,18.40,18.40,99.90,1110292,26,19924,-70
2024-07-27 02:54:51,18.40,18.40,18.40,99.90,1101944,26,20493,-69
2024-07-27 02:55:21,18.30,18.30,18.30,99.90,1121692,26,20404,-70
2024-07-27 02:55:52,18.40,18.40,18.40,99.90,1126832,26,19924,-71
2024-07-27 02:56:22,18.40,18.40,18.40,99.90,1122084,26,19935,-70
2024-07-27 02:56:53,18.40,18.40,18.40,99.90,1122437,26,20231,-68
2024-07-27 02:57:24,18.40,18.40,18.40,99.90,1119274,26,19960,-71
2024-07-27 02:57:54,18.30,18.30,18.30,99.90,1117001,26,19980,-71
2024-07-27 02:58:25,18.30,18.30,18.30,99.90,1121533,26,19947,-70
2024-07-27 02:58:55,18.20,18.20,18.20,99.90,1112863,26,20025,-70
2024-07-27 02:59:26,18.20,18.20,18.20,99.90,1117887,26,19983,-70
2024-07-27 02:59:56,18.20,18.20,18.20,99.90,1113688,26,19925,-69
2024-07-27 03:00:27,18.20,18.20,18.20,99.90,1111668,26,20044,-69
2024-07-27 03:01:04,18.20,18.20,18.20,99.90,1119598,26,19936,-69
2024-07-27 03:01:35,18.20,18.20,18.20,99.90,1122384,26,20199,-69
2024-07-27 03:02:05,18.20,18.20,18.20,99.90,1117457,26,19932,-70
2024-07-27 03:02:36,18.10,18.10,18.10,99.90,1113138,26,20292,-70
2024-07-27 03:03:07,18.10,18.10,18.10,99.90,1108866,26,19991,-69
2024-07-27 03:03:37,18.10,18.10,18.10,99.90,1108448,26,19926,-68
2024-07-27 03:04:08,18.10,18.10,18.10,99.90,1108587,26,19987,-69
2024-07-27 03:04:39,18.10,18.10,18.10,99.90,1114958,26,20410,-70
2024-07-27 03:05:09,18.10,18.10,18.10,99.90,1106863,26,19932,-69
2024-07-27 03:05:45,18.10,18.10,18.10,99.90,1120330,26,19939,-68
2024-07-27 03:06:21,18.10,18.10,18.10,99.90,1107893,26,19926,-70
2024-07-27 03:06:53,18.10,18.10,18.10,99.90,1112911,26,19931,-71
2024-07-27 03:07:24,18.10,18.10,18.10,99.90,1114812,26,20339,-69
2024-07-27 03:07:55,18.10,18.10,18.10,99.90,1117052,26,19932,-69
2024-07-27 03:08:25,18.00,18.00,18.00,99.90,1118101,26,20440,-68
2024-07-27 03:08:57,18.00,18.00,18.00,99.90,1122288,26,20284,-69
2024-07-27 03:09:27,18.00,18.00,18.00,99.90,1121952,26,19931,-69
2024-07-27 03:09:58,18.10,18.10,18.10,99.90,1123002,26,19931,-69
2024-07-27 03:10:28,18.00,18.00,18.00,99.90,1123522,26,19964,-70
2024-07-27 03:11:01,18.00,18.00,18.00,99.90,1122507,26,19982,-70
2024-07-27 03:11:32,18.00,18.00,18.00,99.90,1122154,26,20351,-69
2024-07-27 03:12:03,18.00,18.00,18.00,99.90,1122425,26,19924,-70
2024-07-27 03:12:33,17.90,17.90,17.90,99.90,1109698,26,19925,-69
2024-07-27 03:13:04,18.00,18.00,18.00,99.90,1114521,26,20060,-69
2024-07-27 03:13:34,18.00,18.00,18.00,99.90,1114227,26,20011,-69
2024-07-27 03:14:05,17.90,17.90,17.90,99.90,1113014,26,19932,-70
2024-07-27 03:14:35,17.90,17.90,17.90,99.90,1122530,26,19948,-69
2024-07-27 03:15:06,17.90,17.90,17.90,99.90,1122062,26,19956,-69
2024-07-27 03:15:37,18.00,18.00,18.00,99.90,1122264,26,19929,-69
2024-07-27 03:16:07,18.00,18.00,18.00,99.90,1121051,26,19924,-69
2024-07-27 03:16:38,18.00,18.00,18.00,99.90,1119873,26,19958,-70
2024-07-27 03:17:08,17.90,17.90,17.90,99.90,1108879,26,19941,-69
2024-07-27 03:17:41,17.90,17.90,17.90,99.90,1113037,26,20391,-69
2024-07-27 03:18:11,17.90,17.90,17.90,99.90,1107705,26,19932,-69
2024-07-27 03:18:42,17.90,17.90,17.90,99.90,1107167,26,19999,-69
2024-07-27 03:19:12,17.90,17.90,17.90,99.90,1107003,26,20317,-68
2024-07-27 03:19:43,17.90,17.90,17.90,99.90,1107335,26,19932,-68
2024-07-27 03:20:13,17.90,17.90,17.90,99.90,1107216,26,19933,-68
2024-07-27 03:20:44,17.90,17.90,17.90,99.90,1125341,26,19931,-68
2024-07-27 03:21:15,17.90,17.90,17.90,99.90,1123479,26,19931,-69
2024-07-27 03:21:45,17.90,17.90,17.90,99.90,1120905,26,19924,-69
2024-07-27 03:22:16,17.90,17.90,17.90,99.90,1122708,26,20001,-70
2024-07-27 03:22:46,17.80,17.80,17.80,99.90,1107962,26,20256,-70
2024-07-27 03:23:18,17.80,17.80,17.80,99.90,1114268,26,19932,-70
2024-07-27 03:23:48,17.90,17.90,17.90,99.90,1107861,26,19932,-71
2024-07-27 03:24:19,17.80,17.80,17.80,99.90,1109768,26,19932,-70
2024-07-27 03:24:50,17.80,17.80,17.80,99.90,1113821,26,19990,-71
2024-07-27 03:25:20,17.80,17.80,17.80,99.90,1114596,26,19933,-70
2024-07-27 03:25:54,17.80,17.80,17.80,99.90,1112775,26,19957,-70
2024-07-27 03:26:25,17.80,17.80,17.80,99.90,1114645,26,19925,-70
2024-07-27 03:26:55,17.80,17.80,17.80,99.90,1115143,26,19924,-70
2024-07-27 03:27:26,17.80,17.80,17.80,99.90,1113527,26,19961,-69
2024-07-27 03:27:56,17.80,17.80,17.80,99.90,1114617,26,20505,-68
2024-07-27 03:28:27,17.80,17.80,17.80,99.90,1114617,26,20276,-71
2024-07-27 03:28:57,17.80,17.80,17.80,99.90,1114569,26,19925,-70
2024-07-27 03:29:28,17.80,17.80,17.80,99.90,1120507,26,19924,-71
2024-07-27 03:29:59,17.80,17.80,17.80,99.90,1117059,26,19932,-71
2024-07-27 03:30:29,17.80,17.80,17.80,99.90,1122341,26,19924,-68
2024-07-27 03:31:00,17.80,17.80,17.80,99.90,1123241,26,19931,-68
2024-07-27 03:31:31,17.80,17.80,17.80,99.90,1121798,26,19925,-69
2024-07-27 03:32:02,17.80,17.80,17.80,99.90,1122757,26,19989,-69
2024-07-27 03:32:32,17.80,17.80,17.80,99.90,1122174,26,20363,-68
2024-07-27 03:33:03,17.90,17.90,17.90,99.90,1122231,26,19960,-67
2024-07-27 03:33:34,17.90,17.90,17.90,99.90,1122844,26,19987,-69
2024-07-27 03:34:04,17.90,17.90,17.90,99.90,1111409,26,20379,-69
2024-07-27 03:34:35,18.00,18.00,18.00,99.90,1114594,26,19931,-69
2024-07-27 03:35:06,18.00,18.00,18.00,99.90,1114749,26,19932,-69
2024-07-27 03:35:36,18.00,18.00,18.00,99.90,1117738,26,19949,-69
2024-07-27 03:36:08,18.00,18.00,18.00,99.90,1122387,26,19925,-69
2024-07-27 03:36:38,18.00,18.00,18.00,99.90,1122439,26,20366,-69
2024-07-27 03:37:11,18.00,18.00,18.00,99.90,1122026,26,19924,-69
2024-07-27 03:37:42,18.00,18.00,18.00,99.90,1117140,26,19925,-69
2024-07-27 03:38:12,18.10,18.10,18.10,99.90,1120038,26,19924,-70
2024-07-27 03:38:43,18.10,18.10,18.10,99.90,1122186,26,19964,-69
2024-07-27 03:39:14,18.00,18.00,18.00,99.90,1109002,26,19925,-69
2024-07-27 03:39:45,18.00,18.00,18.00,99.90,1112719,26,19924,-69
2024-07-27 03:40:15,18.10,18.10,18.10,99.90,1114629,26,19955,-68
2024-07-27 03:40:46,18.10,18.10,18.10,99.90,1115186,26,19933,-69
2024-07-27 03:41:20,18.10,18.10,18.10,99.90,1112487,26,19936,-69
2024-07-27 03:41:51,18.10,18.10,18.10,99.90,1104829,26,20004,-69
2024-07-27 03:42:22,18.10,18.10,18.10,99.90,1107827,26,20032,-69
2024-07-27 03:42:52,18.10,18.10,18.10,99.90,1108748,26,19941,-69
2024-07-27 03:43:23,18.10,18.10,18.10,99.90,1114894,26,20001,-70
2024-07-27 03:43:54,18.10,18.10,18.10,99.90,1122356,26,20197,-69
2024-07-27 03:44:24,18.10,18.10,18.10,99.90,1115041,26,20381,-70
2024-07-27 03:44:55,18.10,18.10,18.10,99.90,1115727,26,19937,-69
2024-07-27 03:45:25,18.10,18.10,18.10,99.90,1115026,26,19965,-69
2024-07-27 03:45:59,18.20,18.20,18.20,99.90,1122586,26,19960,-69
2024-07-27 03:46:29,18.20,18.20,18.20,99.90,1116487,26,19924,-69
2024-07-27 03:47:00,18.10,18.10,18.10,99.90,1122564,26,19936,-68
2024-07-27 03:47:31,18.10,18.10,18.10,99.90,1122921,26,19924,-68
2024-07-27 03:48:01,18.10,18.10,18.10,99.90,1115227,26,19953,-68
2024-07-27 03:48:32,18.00,18.00,18.00,99.90,1107677,26,19925,-68
2024-07-27 03:49:02,18.00,18.00,18.00,99.90,1100721,26,19949,-69
2024-07-27 03:49:34,18.00,18.00,18.00,99.90,1100433,26,19926,-70
2024-07-27 03:50:04,18.00,18.00,18.00,99.90,1107764,26,20073,-69
2024-07-27 03:50:35,18.00,18.00,18.00,99.90,1116066,26,19928,-69
2024-07-27 03:51:05,18.00,18.00,18.00,99.90,1122775,26,20000,-69
2024-07-27 03:51:36,18.00,18.00,18.00,99.90,1123172,26,20981,-68
2024-07-27 03:52:07,18.00,18.00,18.00,99.90,1120535,26,19924,-69
2024-07-27 03:52:37,17.90,17.90,17.90,99.90,1117406,26,19998,-69
2024-07-27 03:53:11,17.90,17.90,17.90,99.90,1115566,26,19994,-69
2024-07-27 03:53:49,17.90,17.90,17.90,99.90,1079012,26,19937,-71
2024-07-27 03:54:19,18.00,18.00,18.00,99.90,1108193,26,19926,-70
2024-07-27 03:54:50,18.00,18.00,18.00,99.90,1110105,26,20349,-69
2024-07-27 03:55:20,17.90,17.90,17.90,99.90,1117016,26,20349,-69
2024-07-27 03:55:51,18.00,18.00,18.00,99.90,1123081,26,20355,-70
2024-07-27 03:56:21,17.90,17.90,17.90,99.90,1116519,26,19936,-69
2024-07-27 03:56:52,18.00,18.00,18.00,99.90,1122327,26,19952,-69
2024-07-27 03:57:22,17.90,17.90,17.90,99.90,1122381,26,19970,-69
2024-07-27 03:57:53,17.90,17.90,17.90,99.90,1116730,26,19925,-69
2024-07-27 03:58:24,18.00,18.00,18.00,99.90,1122318,26,20051,-67
2024-07-27 03:58:54,18.10,18.10,18.10,99.90,1125620,26,19923,-68
2024-07-27 03:59:25,18.10,18.10,18.10,99.90,1123205,26,19925,-69
2024-07-27 03:59:55,18.10,18.10,18.10,99.90,1122703,26,19924,-69
2024-07-27 04:00:26,18.10,18.10,18.10,99.90,1114801,26,19932,-68
2024-07-27 04:00:57,18.10,18.10,18.10,99.90,1125776,26,19924,-69
2024-07-27 04:01:27,18.20,18.20,18.20,99.90,1123092,26,19931,-67
2024-07-27 04:01:59,18.20,18.20,18.20,99.90,1108093,26,20292,-68
2024-07-27 04:02:31,18.20,18.20,18.20,99.90,1114421,26,19925,-68
2024-07-27 04:03:02,18.20,18.20,18.20,99.90,1114276,26,20255,-68
2024-07-27 04:03:33,18.30,18.30,18.30,99.90,1107683,26,19926,-68
2024-07-27 04:04:03,18.30,18.30,18.30,99.90,1110395,26,19958,-68
2024-07-27 04:04:34,18.30,18.30,18.30,99.90,1115294,26,20259,-68
2024-07-27 04:05:05,18.30,18.30,18.30,99.90,1113798,26,20065,-68
2024-07-27 04:05:36,18.30,18.30,18.30,99.90,1112355,26,19992,-68
2024-07-27 04:06:07,18.30,18.30,18.30,99.90,1115363,26,19932,-68
2024-07-27 04:06:37,18.30,18.30,18.30,99.90,1123140,26,19955,-68
2024-07-27 04:07:08,18.30,18.30,18.30,99.90,1122585,26,19943,-68
2024-07-27 04:07:38,18.30,18.30,18.30,99.90,1123031,26,19939,-68
2024-07-27 04:08:09,18.30,18.30,18.30,99.90,1122599,26,19936,-68
2024-07-27 04:08:40,18.30,18.30,18.30,99.90,1122627,26,19925,-69
2024-07-27 04:09:10,18.30,18.30,18.30,99.90,1123334,26,19924,-69
2024-07-27 04:09:41,18.30,18.30,18.30,99.90,1122389,26,19936,-68
2024-07-27 04:10:11,18.30,18.30,18.30,99.90,1122702,26,19951,-68
2024-07-27 04:10:42,18.30,18.30,18.30,99.90,1123079,26,20408,-69
2024-07-27 04:11:12,18.30,18.30,18.30,99.90,1122723,26,20048,-69
2024-07-27 04:11:43,18.30,18.30,18.30,99.90,1123107,26,19931,-69
2024-07-27 04:12:13,18.30,18.30,18.30,99.90,1122918,26,20229,-69
2024-07-27 04:12:45,18.30,18.30,18.30,99.90,1122949,26,19932,-69
2024-07-27 04:13:16,18.30,18.30,18.30,99.90,1123273,26,19928,-69
2024-07-27 04:13:47,18.30,18.30,18.30,99.90,1114725,26,19946,-69
2024-07-27 04:14:18,18.40,18.40,18.40,99.90,1114810,26,19933,-69
2024-07-27 04:14:49,18.30,18.30,18.30,99.90,1114921,26,20018,-69
2024-07-27 04:15:19,18.40,18.40,18.40,99.90,1110830,26,19975,-70
2024-07-27 04:15:53,18.40,18.40,18.40,99.90,1124001,26,20347,-69
2024-07-27 04:16:24,18.40,18.40,18.40,99.90,1122902,26,19925,-69
2024-07-27 04:16:54,18.30,18.30,18.30,99.90,1117259,26,19940,-69
2024-07-27 04:17:25,18.40,18.40,18.40,99.90,1122239,26,19956,-70
2024-07-27 04:17:55,18.40,18.40,18.40,99.90,1117291,26,20245,-69
2024-07-27 04:18:27,18.40,18.40,18.40,99.90,1120953,26,20834,-70
2024-07-27 04:18:58,18.40,18.40,18.40,99.90,1123403,26,20259,-68
2024-07-27 04:19:28,18.40,18.40,18.40,99.90,1122690,26,19925,-69
2024-07-27 04:19:59,18.40,18.40,18.40,99.90,1112625,26,19931,-69
2024-07-27 04:20:30,18.40,18.40,18.40,99.90,1115545,26,19925,-69
2024-07-27 04:21:01,18.40,18.40,18.40,99.90,1114794,26,19924,-69
2024-07-27 04:21:31,18.40,18.40,18.40,99.90,1112876,26,19983,-69
2024-07-27 04:22:02,18.50,18.50,18.50,99.90,1130896,26,19948,-69
2024-07-27 04:22:33,18.40,18.40,18.40,99.90,1122135,26,20760,-68
2024-07-27 04:23:06,18.50,18.50,18.50,99.90,1120479,26,19953,-69
2024-07-27 04:23:37,18.40,18.40,18.40,99.90,1129171,26,20547,-69
2024-07-27 04:24:07,18.50,18.50,18.50,99.90,1122552,26,19936,-69
2024-07-27 04:24:38,18.40,18.40,18.40,99.90,1123276,26,20262,-69
2024-07-27 04:25:08,18.50,18.50,18.50,99.90,1122190,26,20558,-69
2024-07-27 04:25:39,18.50,18.50,18.50,99.90,1124239,26,19924,-69
2024-07-27 04:26:09,18.40,18.40,18.40,99.90,1121499,26,20541,-69
2024-07-27 04:26:40,18.40,18.40,18.40,99.90,1117031,26,20023,-69
2024-07-27 04:27:10,18.40,18.40,18.40,99.90,1122976,26,19929,-68
2024-07-27 04:27:41,18.40,18.40,18.40,99.90,1122451,26,19925,-68
2024-07-27 04:28:11,18.50,18.50,18.50,99.90,1122515,26,20005,-71
2024-07-27 04:28:42,18.50,18.50,18.50,99.90,1123175,26,19929,-69
2024-07-27 04:29:13,18.50,18.50,18.50,99.90,1105403,26,20016,-69
2024-07-27 04:29:44,18.50,18.50,18.50,99.90,1089643,27,20428,-68
2024-07-27 04:30:14,18.50,18.50,18.50,99.90,1093969,27,19926,-68
2024-07-27 04:30:45,18.50,18.50,18.50,99.90,1090849,26,19931,-70
2024-07-27 04:31:15,18.50,18.50,18.50,99.90,1108097,26,19933,-69
2024-07-27 04:31:46,18.50,18.50,18.50,99.90,1122799,26,19936,-69
2024-07-27 04:32:16,18.50,18.50,18.50,99.90,1111803,26,19925,-70
2024-07-27 04:32:47,18.50,18.50,18.50,99.90,1111627,26,19925,-69
2024-07-27 04:33:17,18.50,18.50,18.50,99.90,1107423,26,19925,-69
2024-07-27 04:33:48,18.50,18.50,18.50,99.90,1111057,26,19925,-69
2024-07-27 04:34:18,18.50,18.50,18.50,99.90,1115196,26,20408,-68
2024-07-27 04:34:49,18.60,18.60,18.60,99.90,1114674,26,19925,-68
2024-07-27 04:35:20,18.60,18.60,18.60,99.90,1122974,26,20470,-68
2024-07-27 04:35:57,18.60,18.60,18.60,99.90,1124236,26,19930,-68
2024-07-27 04:36:27,18.60,18.60,18.60,99.90,1123037,26,20354,-69
2024-07-27 04:36:58,18.60,18.60,18.60,99.90,1122699,26,19924,-69
2024-07-27 04:37:29,18.60,18.60,18.60,99.90,1122747,26,19993,-69
2024-07-27 04:37:59,18.60,18.60,18.60,99.90,1121570,26,19964,-69
2024-07-27 04:38:30,18.60,18.60,18.60,99.90,1122817,26,19968,-69
2024-07-27 04:39:00,18.60,18.60,18.60,99.90,1122684,26,20068,-68
2024-07-27 04:39:31,18.60,18.60,18.60,99.90,1122732,26,19932,-68
2024-07-27 04:40:01,18.60,18.60,18.60,99.90,1120253,26,19961,-68
2024-07-27 04:40:32,18.60,18.60,18.60,99.90,1122535,26,19931,-68
2024-07-27 04:41:03,18.60,18.60,18.60,99.90,1126395,26,19923,-69
2024-07-27 04:41:33,18.60,18.60,18.60,99.90,1115168,26,19924,-69
2024-07-27 04:42:04,18.60,18.60,18.60,99.90,1122448,26,19924,-69
2024-07-27 04:42:35,18.60,18.60,18.60,99.90,1122596,26,19964,-69
2024-07-27 04:43:05,18.60,18.60,18.60,99.90,1122738,26,20147,-69
2024-07-27 04:43:36,18.60,18.60,18.60,99.90,1122953,26,19924,-67
2024-07-27 04:44:06,18.60,18.60,18.60,99.90,1121698,26,20313,-69
2024-07-27 04:44:46,18.60,18.60,18.60,99.90,1121833,26,19932,-70
2024-07-27 04:45:17,18.60,18.60,18.60,99.90,1111478,26,20363,-70
2024-07-27 04:45:53,18.60,18.60,18.60,99.90,1112334,26,20057,-71
2024-07-27 04:46:24,18.60,18.60,18.60,99.90,1114175,26,19937,-68
2024-07-27 04:46:54,18.60,18.60,18.60,99.90,1119975,26,19939,-68
2024-07-27 04:47:25,18.50,18.50,18.50,99.90,1117198,26,19944,-69
2024-07-27 04:47:56,18.50,18.50,18.50,99.90,1119545,26,19933,-69
2024-07-27 04:48:27,18.50,18.50,18.50,99.90,1118248,26,19952,-69
2024-07-27 04:48:57,18.50,18.50,18.50,99.90,1122433,26,19925,-70
2024-07-27 04:49:28,18.50,18.50,18.50,99.90,1122222,26,20262,-69
2024-07-27 04:49:58,18.50,18.50,18.50,99.90,1119017,26,20284,-70
2024-07-27 04:50:29,18.50,18.50,18.50,99.90,1118658,26,19992,-70
2024-07-27 04:51:00,18.50,18.50,18.50,99.90,1110502,26,20528,-69
2024-07-27 04:51:30,18.50,18.50,18.50,99.90,1111856,26,19925,-70
2024-07-27 04:52:01,18.50,18.50,18.50,99.90,1118437,26,19956,-71
2024-07-27 04:52:32,18.50,18.50,18.50,99.90,1119250,26,19924,-71
2024-07-27 04:53:03,18.50,18.50,18.50,99.90,1121752,26,20347,-69
2024-07-27 04:53:33,18.50,18.50,18.50,99.90,1123434,26,19924,-69
2024-07-27 04:54:04,18.50,18.50,18.50,99.90,1117142,26,19933,-69
2024-07-27 04:54:35,18.50,18.50,18.50,99.90,1117171,26,20327,-69
2024-07-27 04:55:05,18.50,18.50,18.50,99.90,1117027,26,19935,-69
2024-07-27 04:55:37,18.50,18.50,18.50,99.90,1119750,26,19933,-71
2024-07-27 04:56:07,18.60,18.60,18.60,99.90,1122273,26,19961,-69
2024-07-27 04:56:38,18.60,18.60,18.60,99.90,1122776,26,20646,-70
2024-07-27 04:57:10,18.60,18.60,18.60,99.90,1122094,26,19924,-69
2024-07-27 04:57:40,18.60,18.60,18.60,99.90,1122669,26,19924,-69
2024-07-27 04:58:12,18.60,18.60,18.60,99.90,1122534,26,20485,-70
2024-07-27 04:58:42,18.60,18.60,18.60,99.90,1119269,26,19968,-68
2024-07-27 04:59:14,18.60,18.60,18.60,99.90,1124231,26,20202,-71
2024-07-27 04:59:45,18.70,18.70,18.70,99.90,1117064,26,19943,-69
2024-07-27 05:00:15,18.70,18.70,18.70,99.90,1116683,26,19932,-68
2024-07-27 05:00:47,18.70,18.70,18.70,99.90,1117088,26,19942,-69
2024-07-27 05:01:17,18.70,18.70,18.70,99.90,1114125,26,19944,-70
2024-07-27 05:01:48,18.70,18.70,18.70,99.90,1122537,26,19931,-70
2024-07-27 05:02:19,18.70,18.70,18.70,99.90,1122610,26,19936,-71
2024-07-27 05:02:49,18.70,18.70,18.70,99.90,1117788,26,19924,-69
2024-07-27 05:03:20,18.60,18.60,18.60,99.90,1116366,26,20008,-71
2024-07-27 05:03:51,18.60,18.60,18.60,99.90,1118744,26,19962,-70
2024-07-27 05:04:21,18.70,18.70,18.70,99.90,1116009,26,19937,-69
2024-07-27 05:04:52,18.70,18.70,18.70,99.90,1123491,26,19925,-70
2024-07-27 05:05:23,18.70,18.70,18.70,99.90,1122095,26,20280,-71
2024-07-27 05:05:53,18.70,18.70,18.70,99.90,1125172,26,20703,-72
2024-07-27 05:06:24,18.70,18.70,18.70,99.90,1118152,26,19961,-69
2024-07-27 05:06:55,18.70,18.70,18.70,99.90,1110128,26,19925,-70
2024-07-27 05:07:25,18.70,18.70,18.70,99.90,1107981,26,19940,-70
2024-07-27 05:07:56,18.80,18.80,18.80,99.90,1112561,26,19933,-69
2024-07-27 05:08:26,18.80,18.80,18.80,99.90,1116218,26,19924,-69
2024-07-27 05:08:57,18.80,18.80,18.80,99.90,1122702,26,19932,-69
2024-07-27 05:09:28,18.90,18.90,18.90,99.90,1122100,26,20427,-70
2024-07-27 05:09:58,18.90,18.90,18.90,99.90,1116598,26,19993,-70
2024-07-27 05:10:29,18.90,18.90,18.90,99.90,1117026,26,21031,-69
2024-07-27 05:11:00,18.90,18.90,18.90,99.90,1118793,26,19964,-69
2024-07-27 05:11:31,19.00,19.00,19.00,99.90,1109982,26,19933,-71
2024-07-27 05:12:01,19.00,19.00,19.00,99.90,1115662,26,19960,-69
2024-07-27 05:12:32,19.00,19.00,19.00,99.90,1117438,26,20043,-71
2024-07-27 05:13:03,19.10,19.10,19.10,99.90,1115110,26,19925,-70
2024-07-27 05:13:33,19.10,19.10,19.10,99.90,1122850,26,20537,-70
2024-07-27 05:14:04,19.20,19.20,19.20,99.90,1123368,26,19928,-70
2024-07-27 05:14:34,19.20,19.20,19.20,99.90,1122586,26,19929,-70
2024-07-27 05:15:05,19.30,19.30,19.30,99.90,1121287,26,19963,-70
2024-07-27 05:15:36,19.30,19.30,19.30,99.90,1122924,26,20000,-70
2024-07-27 05:16:06,19.30,19.30,19.30,99.90,1121704,26,19924,-71
2024-07-27 05:16:37,19.30,19.30,19.30,99.90,1122457,26,20349,-71
2024-07-27 05:17:08,19.40,19.40,19.40,99.90,1122070,26,19964,-70
2024-07-27 05:17:38,19.40,19.40,19.40,99.90,1122660,26,19925,-70
2024-07-27 05:18:09,19.50,19.50,19.50,99.90,1122459,26,20714,-70
2024-07-27 05:18:40,19.50,19.50,19.50,99.90,1115747,26,19929,-69
2024-07-27 05:19:11,19.50,19.50,19.50,99.90,1117253,26,19925,-69
2024-07-27 05:19:41,19.60,19.60,19.60,99.90,1117060,26,19931,-70
2024-07-27 05:20:12,19.60,19.60,19.60,99.90,1115708,26,20243,-70
2024-07-27 05:20:42,19.70,19.70,19.70,99.90,1122274,26,19936,-69
2024-07-27 05:21:14,19.70,19.70,19.70,99.90,1122021,26,19931,-70
2024-07-27 05:21:44,19.80,19.80,19.80,99.90,1120413,26,19924,-69
2024-07-27 05:22:15,19.80,19.80,19.80,99.90,1122663,26,19931,-69
2024-07-27 05:22:45,19.80,19.80,19.80,99.90,1122647,26,19932,-70
2024-07-27 05:23:16,19.80,19.80,19.80,99.90,1122714,26,20266,-69
2024-07-27 05:23:46,19.90,19.90,19.90,99.90,1121109,26,19943,-69
2024-07-27 05:24:17,19.90,19.90,19.90,99.90,1122905,26,19932,-69
2024-07-27 05:24:48,19.90,19.90,19.90,99.90,1123102,26,19924,-69
2024-07-27 05:25:18,20.00,20.00,20.00,99.90,1122362,26,19925,-70
2024-07-27 05:25:49,20.00,20.00,20.00,99.90,1121692,26,19924,-68
2024-07-27 05:26:19,20.00,20.00,20.00,99.90,1123049,26,19936,-70
2024-07-27 05:26:50,20.10,20.10,20.10,99.90,1116882,26,19924,-68
2024-07-27 05:27:20,20.10,20.10,20.10,99.90,1116313,26,19932,-69
2024-07-27 05:27:53,20.10,20.10,20.10,99.90,1117721,26,20263,-73
2024-07-27 05:28:24,20.20,20.20,20.20,99.90,1109773,26,19924,-71
2024-07-27 05:28:55,20.20,20.20,20.20,99.90,1112457,26,19936,-70
2024-07-27 05:29:26,20.30,20.30,20.30,99.90,1102067,26,19941,-71
2024-07-27 05:29:56,20.30,20.30,20.30,99.90,1103021,26,19945,-68
2024-07-27 05:30:27,20.30,20.30,20.30,99.90,1100011,26,20379,-71
2024-07-27 05:31:01,20.30,20.30,20.30,99.90,1108681,26,20246,-71
2024-07-27 05:31:31,20.40,20.40,20.40,99.90,1118647,26,19940,-69
2024-07-27 05:32:02,20.50,20.50,20.50,99.90,1123010,26,19924,-70
2024-07-27 05:32:33,20.50,20.50,20.50,99.90,1123272,26,19956,-70
2024-07-27 05:33:03,20.50,20.50,20.50,99.90,1123194,26,19935,-70
2024-07-27 05:33:34,20.50,20.50,20.50,99.90,1117215,26,20041,-70
2024-07-27 05:34:04,20.50,20.50,20.50,99.90,1116135,26,19960,-70
2024-07-27 05:34:35,20.50,20.50,20.50,99.90,1116251,26,20031,-70
2024-07-27 05:35:06,20.60,20.60,20.60,99.90,1116927,26,19940,-70
2024-07-27 05:35:36,20.60,20.60,20.60,99.90,1117426,26,19943,-69
2024-07-27 05:36:07,20.70,20.70,20.70,99.90,1117446,26,19955,-69
2024-07-27 05:36:38,20.70,20.70,20.70,99.90,1117681,26,19932,-70
2024-07-27 05:37:08,20.70,20.70,20.70,99.90,1117430,26,19974,-70
2024-07-27 05:37:39,20.70,20.70,20.70,99.90,1116452,26,19933,-68
2024-07-27 05:38:09,20.80,20.80,20.80,99.90,1115114,26,20007,-70
2024-07-27 05:38:40,20.80,20.80,20.80,99.90,1118907,26,19925,-69
2024-07-27 05:39:14,20.80,20.80,20.80,99.90,1116054,26,19932,-70
2024-07-27 05:39:45,20.80,20.80,20.80,99.90,1122715,26,19925,-71
2024-07-27 05:40:16,20.80,20.80,20.80,99.90,1121497,26,19932,-70
2024-07-27 05:40:47,20.90,20.90,20.90,99.90,1114850,26,20022,-70
2024-07-27 05:41:17,20.90,20.90,20.90,99.90,1119614,26,20598,-70
2024-07-27 05:41:48,20.90,20.90,20.90,99.90,1117712,26,19931,-70
2024-07-27 05:42:19,21.00,21.00,21.00,99.90,1112122,26,19996,-69
2024-07-27 05:42:49,21.00,21.00,21.00,99.90,1117808,26,19989,-70
2024-07-27 05:43:20,21.00,21.00,21.00,99.90,1117667,26,19980,-70
2024-07-27 05:43:50,21.10,21.10,21.10,99.90,1118446,26,19924,-69
2024-07-27 05:44:21,21.10,21.10,21.10,99.90,1122296,26,19973,-70
2024-07-27 05:44:51,21.20,21.20,21.20,99.90,1122824,26,19993,-70
2024-07-27 05:45:22,21.20,21.20,21.20,99.90,1124036,26,19923,-70
2024-07-27 05:45:53,21.20,21.20,21.20,99.90,1122573,26,19924,-70
2024-07-27 05:46:24,21.30,21.30,21.30,99.90,1122241,26,19924,-67
2024-07-27 05:46:54,21.40,21.40,21.40,99.90,1115378,26,19949,-68
2024-07-27 05:47:25,21.40,21.40,21.40,99.90,1116305,26,19924,-69
2024-07-27 05:47:55,21.50,21.50,21.50,99.90,1115195,26,19932,-70
2024-07-27 05:48:26,21.60,21.60,21.60,99.90,1114807,26,19941,-69
2024-07-27 05:48:56,21.60,21.60,21.60,99.90,1122475,26,19989,-68
2024-07-27 05:49:27,21.70,21.70,21.70,99.90,1116892,26,19931,-68
2024-07-27 05:49:58,21.70,21.70,21.70,99.90,1109774,26,20023,-69
2024-07-27 05:50:28,21.70,21.70,21.70,99.90,1109662,26,20375,-71
2024-07-27 05:50:59,21.70,21.70,21.70,99.90,1107839,26,20362,-71
2024-07-27 05:51:30,21.80,21.80,21.80,99.90,1117308,26,19924,-70
2024-07-27 05:52:01,21.80,21.80,21.80,99.90,1122092,26,19935,-71
2024-07-27 05:52:31,21.90,21.90,21.90,99.90,1118524,26,19942,-70
2024-07-27 05:53:02,21.90,21.90,21.90,99.90,1116425,26,19931,-73
2024-07-27 05:53:33,21.90,21.90,21.90,99.90,1111101,26,20008,-71
2024-07-27 05:54:03,22.00,22.00,22.00,99.90,1109145,26,19970,-71
2024-07-27 05:54:34,22.10,22.10,22.10,99.90,1109404,26,19964,-70
2024-07-27 05:55:08,22.20,22.20,22.20,99.90,1109887,26,19995,-70
2024-07-27 05:55:39,22.20,22.20,22.20,99.90,1120618,26,19924,-71
2024-07-27 05:56:09,22.30,22.30,22.30,99.90,1122513,26,19924,-71
2024-07-27 05:56:42,22.40,22.40,22.40,99.90,1122464,26,20352,-69
2024-07-27 05:57:13,22.40,22.40,22.40,99.90,1122641,26,19924,-72
2024-07-27 05:57:44,22.30,22.30,22.30,99.90,1122278,26,19996,-73
2024-07-27 05:58:14,22.30,22.30,22.30,99.90,1122789,26,19931,-72
2024-07-27 05:58:45,22.30,22.30,22.30,99.90,1122138,26,19939,-73
2024-07-27 05:59:16,22.40,22.40,22.40,99.90,1122457,26,20260,-68
2024-07-27 05:59:46,22.40,22.40,22.40,99.90,1122810,26,19933,-72
2024-07-27 06:00:17,22.40,22.40,22.40,99.90,1120554,26,19993,-69
2024-07-27 06:00:47,22.40,22.40,22.40,99.90,1120881,26,19940,-71
2024-07-27 06:01:18,22.40,22.40,22.40,99.90,1120945,26,20001,-71
2024-07-27 06:01:48,22.40,22.40,22.40,99.90,1122410,26,19931,-72
2024-07-27 06:02:19,22.40,22.40,22.40,99.90,1122859,26,20652,-70
2024-07-27 06:02:50,22.30,22.30,22.30,99.90,1122676,26,19936,-71
2024-07-27 06:03:20,22.20,22.20,22.20,99.90,1105321,26,19973,-71
2024-07-27 06:03:51,22.10,22.10,22.10,99.90,1109138,26,19941,-71
2024-07-27 06:04:22,22.10,22.10,22.10,99.90,1107383,26,20347,-72
2024-07-27 06:04:53,22.10,22.10,22.10,99.90,1103287,26,19925,-71
2024-07-27 06:05:23,22.20,22.20,22.20,99.90,1118355,26,20028,-72
2024-07-27 06:05:54,22.30,22.30,22.30,99.90,1109606,26,19932,-70
2024-07-27 06:06:25,22.30,22.30,22.30,99.90,1108197,26,19957,-68
2024-07-27 06:06:55,22.20,22.20,22.20,99.90,1118511,26,19932,-69
2024-07-27 06:07:26,22.30,22.30,22.30,99.90,1116714,26,19964,-69
2024-07-27 06:07:56,22.30,22.30,22.30,99.90,1122326,26,19932,-69
2024-07-27 06:08:27,22.30,22.30,22.30,99.90,1116073,26,20037,-67
2024-07-27 06:08:57,22.30,22.30,22.30,99.90,1116292,26,19970,-72
2024-07-27 06:09:28,22.40,22.40,22.40,99.90,1115096,26,19924,-69
2024-07-27 06:09:58,22.40,22.40,22.40,99.90,1117491,26,19937,-70
2024-07-27 06:10:29,22.40,22.40,22.40,99.90,1122384,26,19925,-69
2024-07-27 06:10:59,22.40,22.40,22.40,99.90,1122578,26,19972,-68
2024-07-27 06:11:30,22.50,22.50,22.50,99.90,1121723,26,19956,-68
2024-07-27 06:12:02,22.50,22.50,22.50,99.90,1122414,26,19925,-73
2024-07-27 06:12:33,22.50,22.50,22.50,99.90,1120116,26,19949,-71
2024-07-27 06:13:04,22.50,22.50,22.50,99.90,1121900,26,19932,-72
2024-07-27 06:13:37,22.50,22.50,22.50,99.90,1116083,26,19937,-73
2024-07-27 06:14:12,22.50,22.50,22.50,99.90,1116761,26,19925,-76
2024-07-27 06:14:43,22.50,22.50,22.50,99.90,1113103,26,20629,-71
2024-07-27 06:15:14,22.50,22.50,22.50,99.90,1103752,26,19925,-73
2024-07-27 06:15:45,22.40,22.40,22.40,99.90,1101871,26,19933,-71
2024-07-27 06:16:16,22.50,22.50,22.50,99.90,1102726,26,19933,-73
2024-07-27 06:16:46,22.40,22.40,22.40,99.90,1113869,26,20452,-73
2024-07-27 06:17:17,22.40,22.40,22.40,99.90,1114716,26,19931,-76
2024-07-27 06:17:48,22.50,22.50,22.50,99.90,1122039,26,19930,-73
2024-07-27 06:18:20,22.50,22.50,22.50,99.90,1110709,26,19925,-71
2024-07-27 06:18:57,22.50,22.50,22.50,99.90,1112484,26,19986,-72
2024-07-27 06:19:27,22.50,22.50,22.50,99.90,1108676,26,19948,-73
2024-07-27 06:19:58,22.50,22.50,22.50,99.90,1115620,26,19931,-73
2024-07-27 06:20:29,22.60,22.60,22.60,99.90,1108892,26,19984,-72
2024-07-27 06:20:59,22.50,22.50,22.50,99.90,1111567,26,19932,-72
2024-07-27 06:21:30,22.60,22.60,22.60,99.90,1112075,26,20391,-72
2024-07-27 06:22:01,22.60,22.60,22.60,99.90,1108965,26,19952,-72
2024-07-27 06:22:31,22.60,22.60,22.60,99.90,1119430,26,20374,-72
2024-07-27 06:23:02,22.60,22.60,22.60,99.90,1118645,26,20141,-72
2024-07-27 06:23:33,22.60,22.60,22.60,99.90,1122060,26,20294,-73
2024-07-27 06:24:03,22.70,22.70,22.70,99.90,1115696,26,19924,-74
2024-07-27 06:24:34,22.70,22.70,22.70,99.90,1119363,26,20493,-74
2024-07-27 06:25:05,22.80,22.80,22.80,99.90,1113283,26,20419,-72
2024-07-27 06:25:35,22.80,22.80,22.80,99.90,1105940,26,19926,-73
2024-07-27 06:26:06,22.90,22.90,22.90,99.90,1109699,26,19936,-73
2024-07-27 06:26:37,22.90,22.90,22.90,99.90,1115312,26,19928,-73
2024-07-27 06:27:07,23.00,23.00,23.00,99.90,1121825,26,20358,-72
2024-07-27 06:27:38,23.00,23.00,23.00,99.90,1118906,26,19924,-72
2024-07-27 06:28:08,23.00,23.00,23.00,99.90,1120139,26,19975,-72
2024-07-27 06:28:39,23.10,23.10,23.10,99.90,1120042,26,19992,-72
2024-07-27 06:29:10,23.10,23.10,23.10,99.90,1109823,26,19925,-73
2024-07-27 06:29:40,23.20,23.20,23.20,99.90,1117764,26,21124,-72
2024-07-27 06:30:11,23.20,23.20,23.20,99.90,1115942,26,19956,-72
2024-07-27 06:30:41,23.20,23.20,23.20,99.90,1113616,26,19924,-71
2024-07-27 06:31:12,23.20,23.20,23.20,99.90,1119187,26,20339,-72
2024-07-27 06:31:42,23.30,23.30,23.30,99.90,1118583,26,20266,-73
2024-07-27 06:32:13,23.30,23.30,23.30,99.90,1119778,26,20359,-72
2024-07-27 06:32:44,23.40,23.40,23.40,99.90,1121386,26,19924,-72
2024-07-27 06:33:14,23.40,23.40,23.40,99.90,1116327,26,19932,-72
2024-07-27 06:33:45,23.40,23.40,23.40,99.90,1117657,26,19925,-71
2024-07-27 06:34:15,23.50,23.50,23.50,99.90,1117630,26,19925,-73
2024-07-27 06:34:46,23.50,23.50,23.50,99.90,1112889,26,19945,-74
2024-07-27 06:35:17,23.50,23.50,23.50,99.90,1121801,26,19925,-71
2024-07-27 06:35:48,23.50,23.50,23.50,99.90,1119638,26,19932,-69
2024-07-27 06:36:18,23.50,23.50,23.50,99.90,1117140,26,20535,-70
2024-07-27 06:36:51,23.60,23.60,23.60,99.90,1114983,26,20387,-71
2024-07-27 06:37:21,23.60,23.60,23.60,99.90,1110929,26,19926,-70
2024-07-27 06:37:52,23.60,23.60,23.60,99.90,1112516,26,20003,-70
2024-07-27 06:38:23,23.70,23.70,23.70,99.90,1107898,26,19947,-71
2024-07-27 06:38:53,23.70,23.70,23.70,99.90,1109542,26,20005,-72
2024-07-27 06:39:24,23.70,23.70,23.70,99.90,1114089,26,19932,-70
2024-07-27 06:39:55,23.70,23.70,23.70,99.90,1122386,26,19933,-71
2024-07-27 06:40:25,23.60,23.60,23.60,99.90,1118344,26,19936,-71
2024-07-27 06:40:56,23.60,23.60,23.60,99.90,1121850,26,20213,-71
2024-07-27 06:41:27,23.50,23.50,23.50,99.90,1119103,26,19931,-73
2024-07-27 06:41:57,23.50,23.50,23.50,99.90,1115425,26,19932,-72
2024-07-27 06:42:28,23.50,23.50,23.50,99.90,1117598,26,19995,-70
2024-07-27 06:42:58,23.50,23.50,23.50,99.90,1115870,26,19956,-69
2024-07-27 06:43:29,23.60,23.60,23.60,99.90,1114380,26,20442,-69
2024-07-27 06:44:00,23.60,23.60,23.60,99.90,1121988,26,19968,-70
2024-07-27 06:44:30,23.60,23.60,23.60,99.90,1114800,26,19931,-69
2024-07-27 06:45:01,23.60,23.60,23.60,99.90,1107618,26,19925,-70
2024-07-27 06:45:31,23.50,23.50,23.50,99.90,1103836,26,19933,-70
2024-07-27 06:46:03,23.60,23.60,23.60,99.90,1106884,26,19937,-70
2024-07-27 06:46:33,23.60,23.60,23.60,99.90,1111834,26,19957,-70
2024-07-27 06:47:04,23.70,23.70,23.70,99.90,1119035,26,19935,-69
2024-07-27 06:47:34,23.70,23.70,23.70,99.90,1119218,26,20392,-70
2024-07-27 06:48:05,23.80,23.80,23.80,99.90,1119866,26,19997,-70
2024-07-27 06:48:36,23.80,23.80,23.80,99.90,1122101,26,19925,-70
2024-07-27 06:49:07,23.90,23.90,23.90,99.90,1118769,26,19935,-70
2024-07-27 06:49:37,23.90,23.90,23.90,99.90,1118950,26,19932,-69
2024-07-27 06:50:08,24.00,24.00,24.00,99.90,1121849,26,20118,-70
2024-07-27 06:50:38,24.00,24.00,24.00,99.90,1119208,26,19966,-70
2024-07-27 06:51:09,24.10,24.10,24.10,99.90,1122677,26,20259,-70
2024-07-27 06:51:40,24.10,24.10,24.10,99.90,1110837,26,20314,-70
2024-07-27 06:52:11,24.20,24.20,24.20,99.90,1106463,26,20539,-70
2024-07-27 06:52:42,24.20,24.20,24.20,99.90,1093685,26,19926,-70
2024-07-27 06:53:13,24.40,24.40,24.40,99.90,1099564,26,19926,-70
2024-07-27 06:53:43,24.70,24.70,24.70,99.90,1103139,26,19925,-69
2024-07-27 06:54:14,24.90,24.90,24.90,99.90,1118444,26,20021,-71
2024-07-27 06:54:44,25.10,25.10,25.10,99.90,1121578,26,19932,-70
2024-07-27 06:55:17,25.30,25.30,25.30,99.90,1121109,26,19931,-71
2024-07-27 06:55:47,25.50,25.50,25.50,99.90,1122622,26,20422,-71
2024-07-27 06:56:18,25.50,25.50,25.50,99.90,1118238,26,19937,-69
2024-07-27 06:56:49,25.70,25.70,25.70,99.90,1121814,26,20200,-69
2024-07-27 06:57:19,25.60,25.60,25.60,99.90,1115434,26,19937,-71
2024-07-27 06:57:50,25.70,25.70,25.70,99.90,1121610,26,19936,-70
2024-07-27 06:58:20,25.70,25.70,25.70,99.90,1116781,26,19947,-69
2024-07-27 06:58:51,25.60,25.60,25.60,99.90,1118830,26,19961,-71
2024-07-27 06:59:22,25.70,25.70,25.70,99.90,1112934,26,19976,-69
2024-07-27 06:59:52,25.50,25.50,25.50,99.90,1118428,26,20341,-69
2024-07-27 07:00:23,25.60,25.60,25.60,99.90,1117267,26,19932,-71
2024-07-27 07:00:54,25.40,25.40,25.40,99.90,1117366,26,19939,-70
2024-07-27 07:01:24,25.40,25.40,25.40,99.90,1123752,26,19924,-71
2024-07-27 07:01:55,25.70,25.70,25.70,99.90,1114696,26,19960,-69
2024-07-27 07:02:26,25.90,25.90,25.90,99.90,1112283,26,19968,-70
2024-07-27 07:02:56,25.90,25.90,25.90,99.90,1117925,26,19933,-73
2024-07-27 07:03:27,26.10,26.10,26.10,99.90,1111533,26,19971,-71
2024-07-27 07:03:57,26.30,26.30,26.30,99.90,1126135,26,19925,-71
2024-07-27 07:04:28,26.50,26.50,26.50,99.90,1119920,26,20374,-71
2024-07-27 07:04:58,27.00,27.00,27.00,99.90,1116892,26,19925,-71
2024-07-27 07:05:29,27.40,27.40,27.40,99.90,1115261,26,19924,-69
2024-07-27 07:06:00,27.70,27.70,27.70,99.90,1109103,26,20312,-70
2024-07-27 07:06:30,27.90,27.90,27.90,99.90,1099954,26,19962,-69
2024-07-27 07:07:01,27.80,27.80,27.80,99.90,1115928,26,19925,-71
2024-07-27 07:07:31,27.80,27.80,27.80,99.90,1111118,26,19953,-71
2024-07-27 07:08:02,28.10,28.10,28.10,99.90,1114412,26,19936,-71
2024-07-27 07:08:32,28.30,28.30,28.30,99.90,1112689,26,19925,-71
2024-07-27 07:09:03,28.50,28.50,28.50,99.90,1112858,26,19957,-70
2024-07-27 07:09:34,28.80,28.80,28.80,99.90,1118924,26,19931,-70
2024-07-27 07:10:04,29.00,29.00,29.00,99.90,1118027,26,20274,-70
2024-07-27 07:10:36,29.10,29.10,29.10,99.90,1109701,26,19932,-71
2024-07-27 07:11:06,29.10,29.10,29.10,99.90,1107721,26,19953,-73
2024-07-27 07:11:37,29.20,29.20,29.20,99.90,1110745,26,20430,-70
2024-07-27 07:12:07,29.10,29.10,29.10,99.90,1105424,26,20363,-71
2024-07-27 07:12:38,29.10,29.10,29.10,99.90,1121667,26,20198,-72
2024-07-27 07:13:08,29.10,29.10,29.10,99.90,1122611,26,19985,-70
2024-07-27 07:13:39,29.10,29.10,29.10,99.80,1118772,26,20338,-70
2024-07-27 07:14:09,29.00,29.00,29.00,99.80,1120017,26,20282,-70
2024-07-27 07:14:40,28.80,28.80,28.80,99.80,1118377,26,19928,-71
2024-07-27 07:15:11,28.70,28.70,28.70,99.70,1120294,26,20343,-70
2024-07-27 07:15:41,28.60,28.60,28.60,99.80,1114423,26,20273,-70
2024-07-27 07:16:12,28.50,28.50,28.50,99.80,1121582,26,19924,-71
2024-07-27 07:16:42,28.40,28.40,28.40,99.90,1121409,26,20023,-70
2024-07-27 07:17:13,28.30,28.30,28.30,99.90,1119743,26,19932,-71
2024-07-27 07:17:43,28.30,28.30,28.30,99.90,1119647,26,19936,-71
2024-07-27 07:18:14,28.10,28.10,28.10,99.90,1120261,26,19924,-71
2024-07-27 07:18:45,28.00,28.00,28.00,99.90,1112366,26,19935,-70
2024-07-27 07:19:15,27.80,27.80,27.80,99.90,1107632,26,19937,-70
2024-07-27 07:19:46,27.60,27.60,27.60,99.90,1111328,26,20378,-71
2024-07-27 07:20:16,27.50,27.50,27.50,99.90,1112568,26,20037,-70
2024-07-27 07:20:47,27.50,27.50,27.50,99.90,1120703,26,19957,-71
2024-07-27 07:21:17,27.30,27.30,27.30,99.90,1118271,26,20450,-71
2024-07-27 07:21:48,27.10,27.10,27.10,99.90,1111595,26,19980,-71
2024-07-27 07:22:19,27.30,27.30,27.30,99.90,1109430,26,19925,-70
2024-07-27 07:22:49,27.50,27.50,27.50,99.90,1109814,26,19925,-71
2024-07-27 07:23:20,28.00,28.00,28.00,99.90,1123589,26,19931,-71
2024-07-27 07:23:51,28.30,28.30,28.30,99.90,1121052,26,19960,-69
2024-07-27 07:24:22,28.80,28.80,28.80,99.90,1124564,26,19924,-70
2024-07-27 07:24:53,29.40,29.40,29.40,99.90,1114407,26,19932,-72
2024-07-27 07:25:23,29.40,29.40,29.40,99.50,1119687,26,19945,-70
2024-07-27 07:26:00,29.50,29.50,29.50,99.20,1119789,26,19924,-69
2024-07-27 07:26:31,29.70,29.70,29.70,99.10,1116142,26,19925,-71
2024-07-27 07:27:01,30.10,30.10,30.10,98.80,1124772,26,19928,-70
2024-07-27 07:27:32,30.70,30.70,30.70,98.30,1122943,26,19940,-70
2024-07-27 07:28:02,30.40,30.40,30.40,98.10,1128627,26,19924,-70
2024-07-27 07:28:33,30.90,30.90,30.90,98.00,1122941,26,19931,-71
2024-07-27 07:29:04,31.10,31.10,31.10,97.60,1122440,26,19924,-70
2024-07-27 07:29:34,30.50,30.50,30.50,97.40,1120102,26,19936,-71
2024-07-27 07:30:05,30.60,30.60,30.60,97.60,1127194,26,19924,-70
2024-07-27 07:30:36,30.70,30.70,30.70,97.40,1111859,26,19993,-70
2024-07-27 07:31:06,30.40,30.40,30.40,97.50,1114694,26,19997,-71
2024-07-27 07:31:37,30.60,30.60,30.60,97.90,1107701,26,19926,-70
2024-07-27 07:32:08,30.90,30.90,30.90,97.60,1108786,26,19952,-71
2024-07-27 07:32:38,30.70,30.70,30.70,97.40,1100436,26,20280,-70
2024-07-27 07:33:09,30.30,30.30,30.30,97.40,1107362,26,19926,-69
2024-07-27 07:33:39,30.40,30.40,30.40,97.30,1104223,26,19933,-70
2024-07-27 07:34:10,30.40,30.40,30.40,97.20,1111424,26,19933,-69
2024-07-27 07:34:40,30.10,30.10,30.10,97.30,1120396,26,19936,-70
2024-07-27 07:35:11,29.90,29.90,29.90,97.40,1118826,26,20227,-71
2024-07-27 07:35:42,29.60,29.60,29.60,97.60,1122088,26,19924,-71
2024-07-27 07:36:12,29.60,29.60,29.60,97.50,1120431,26,19924,-71
2024-07-27 07:36:43,29.50,29.50,29.50,97.50,1119051,26,19932,-68
2024-07-27 07:37:13,29.70,29.70,29.70,97.70,1118769,26,19936,-70
2024-07-27 07:37:44,29.10,29.10,29.10,97.60,1122151,26,19984,-68
2024-07-27 07:38:15,28.60,28.60,28.60,97.60,1119841,26,19973,-71
2024-07-27 07:38:46,28.20,28.20,28.20,98.10,1122664,26,20026,-70
2024-07-27 07:39:16,28.50,28.50,28.50,98.50,1122436,26,19924,-69
2024-07-27 07:39:47,28.60,28.60,28.60,98.30,1122684,26,19933,-69
2024-07-27 07:40:17,28.70,28.70,28.70,98.30,1123003,26,19939,-70
2024-07-27 07:40:49,28.70,28.70,28.70,98.20,1122545,26,19935,-70
2024-07-27 07:41:19,28.90,28.90,28.90,98.20,1122862,26,20472,-73
2024-07-27 07:41:50,29.00,29.00,29.00,97.90,1120379,26,19930,-70
2024-07-27 07:42:21,29.20,29.20,29.20,98.10,1122186,26,19932,-71
2024-07-27 07:42:52,29.80,29.80,29.80,97.60,1121662,26,19940,-69
2024-07-27 07:43:22,29.70,29.70,29.70,97.40,1122947,26,19964,-69
2024-07-27 07:43:53,30.10,30.10,30.10,97.30,1122672,26,20572,-70
2024-07-27 07:44:27,30.10,30.10,30.10,96.90,1114433,26,19925,-71
2024-07-27 07:44:57,30.70,30.70,30.70,97.20,1112256,26,20459,-71
2024-07-27 07:45:28,31.30,31.30,31.30,96.60,1114531,26,19933,-70
2024-07-27 07:45:58,31.80,31.80,31.80,96.20,1116455,26,19925,-69
2024-07-27 07:46:29,32.30,32.30,32.30,95.80,1122156,26,19932,-71
2024-07-27 07:46:59,32.50,32.50,32.50,95.30,1122998,26,19997,-70
2024-07-27 07:47:30,32.30,32.30,32.30,95.20,1115137,26,19962,-70
2024-07-27 07:48:01,32.70,32.70,32.70,95.10,1114928,26,19925,-70
2024-07-27 07:48:31,32.90,32.90,32.90,94.70,1114866,26,19943,-68
2024-07-27 07:49:02,32.20,32.20,32.20,94.40,1116010,26,20344,-70
2024-07-27 07:49:32,32.20,32.20,32.20,94.80,1107612,26,19925,-70
2024-07-27 07:50:03,32.70,32.70,32.70,94.80,1108077,26,19955,-70
2024-07-27 07:50:34,33.20,33.20,33.20,94.40,1105239,26,19987,-70
2024-07-27 07:51:05,33.50,33.50,33.50,94.10,1107646,26,20316,-71
2024-07-27 07:51:36,33.80,33.80,33.80,93.60,1117445,26,19931,-70
2024-07-27 07:52:07,33.50,33.50,33.50,93.20,1122871,26,19931,-70
2024-07-27 07:52:38,33.30,33.30,33.30,93.30,1123675,26,19939,-71
2024-07-27 07:53:09,33.40,33.40,33.40,93.40,1122618,26,19932,-69
2024-07-27 07:53:39,33.30,33.30,33.30,93.20,1122798,26,19928,-69
2024-07-27 07:54:10,33.50,33.50,33.50,93.30,1122743,26,19993,-71
2024-07-27 07:54:41,33.70,33.70,33.70,93.20,1122886,26,20339,-69
2024-07-27 07:55:12,34.20,34.20,34.20,93.10,1122685,26,19936,-69
2024-07-27 07:55:42,34.40,34.40,34.40,92.80,1115748,26,20530,-70
2024-07-27 07:56:13,34.70,34.70,34.70,92.60,1121592,26,19932,-69
2024-07-27 07:56:43,34.80,34.80,34.80,92.30,1123161,26,19924,-69
2024-07-27 07:57:14,34.80,34.80,34.80,92.30,1114491,26,19932,-69
2024-07-27 07:57:45,34.50,34.50,34.50,92.10,1114490,26,19993,-69
2024-07-27 07:58:15,34.30,34.30,34.30,92.00,1115075,26,20342,-68
2024-07-27 07:58:46,34.30,34.30,34.30,92.10,1113875,26,20471,-69
2024-07-27 07:59:16,34.30,34.30,34.30,92.10,1119707,26,19925,-69
2024-07-27 07:59:47,34.30,34.30,34.30,92.00,1122752,26,19931,-70
2024-07-27 08:00:17,34.20,34.20,34.20,91.80,1122763,26,19950,-71
2024-07-27 08:00:48,33.90,33.90,33.90,91.80,1121486,26,19931,-69
2024-07-27 08:01:23,33.70,33.70,33.70,91.80,1119199,26,20199,-69
2024-07-27 08:01:53,33.60,33.60,33.60,91.90,1119084,26,19980,-70
2024-07-27 08:02:24,33.30,33.30,33.30,92.10,1122909,26,19924,-68
2024-07-27 08:02:55,32.90,32.90,32.90,92.30,1115347,26,20023,-69
2024-07-27 08:03:27,32.50,32.50,32.50,92.60,1104153,26,19938,-69
2024-07-27 08:03:57,31.90,31.90,31.90,92.50,1107367,26,19942,-69
2024-07-27 08:04:28,31.50,31.50,31.50,92.80,1098663,26,19937,-71
2024-07-27 08:04:58,31.50,31.50,31.50,93.30,1105008,26,19937,-70
2024-07-27 08:05:29,31.50,31.50,31.50,93.20,1111032,26,19961,-69
2024-07-27 08:05:59,31.80,31.80,31.80,93.20,1111867,26,19931,-71
2024-07-27 08:06:31,31.70,31.70,31.70,93.00,1122007,26,19948,-71
2024-07-27 08:07:01,31.70,31.70,31.70,93.20,1118970,26,19925,-70
2024-07-27 08:07:32,32.00,32.00,32.00,93.30,1119520,26,20463,-70
2024-07-27 08:08:02,32.10,32.10,32.10,93.20,1120153,26,20456,-69
2024-07-27 08:08:33,32.10,32.10,32.10,92.80,1122339,26,19971,-69
2024-07-27 08:09:04,31.80,31.80,31.80,92.70,1117766,26,19932,-69
2024-07-27 08:09:34,31.50,31.50,31.50,93.00,1114679,26,19925,-69
2024-07-27 08:10:06,31.20,31.20,31.20,93.10,1122494,26,19992,-69
2024-07-27 08:10:37,31.30,31.30,31.30,93.30,1119500,26,19932,-69
2024-07-27 08:11:11,31.40,31.40,31.40,93.40,1114454,26,19925,-69
2024-07-27 08:11:41,31.50,31.50,31.50,93.40,1113512,26,21022,-69
2024-07-27 08:12:12,31.20,31.20,31.20,93.50,1112587,26,19961,-70
2024-07-27 08:12:42,31.00,31.00,31.00,93.60,1112864,26,20005,-69
2024-07-27 08:13:13,31.10,31.10,31.10,93.70,1119527,26,19924,-70
2024-07-27 08:13:45,31.20,31.20,31.20,93.80,1115135,26,19961,-70
2024-07-27 08:14:16,30.90,30.90,30.90,93.70,1112444,26,19925,-69
2024-07-27 08:14:47,30.90,30.90,30.90,94.00,1107522,26,19973,-70
2024-07-27 08:15:17,30.90,30.90,30.90,94.00,1104486,26,19926,-69
2024-07-27 08:15:48,30.80,30.80,30.80,94.00,1108276,26,19933,-70
2024-07-27 08:16:19,30.50,30.50,30.50,94.10,1103782,26,20329,-71
2024-07-27 08:16:50,30.70,30.70,30.70,94.10,1114290,26,20020,-69
2024-07-27 08:17:20,30.80,30.80,30.80,93.80,1111870,26,19925,-71
2024-07-27 08:17:51,30.90,30.90,30.90,94.10,1120177,26,19936,-70
2024-07-27 08:18:22,30.60,30.60,30.60,94.20,1119068,26,20044,-69
2024-07-27 08:18:52,30.40,30.40,30.40,94.30,1119820,26,20296,-69
2024-07-27 08:19:26,30.00,30.00,30.00,94.00,1119210,26,19932,-69
2024-07-27 08:19:57,29.80,29.80,29.80,94.30,1120179,26,19924,-72
2024-07-27 08:20:27,30.10,30.10,30.10,94.50,1120364,26,19925,-71
2024-07-27 08:21:00,29.90,29.90,29.90,94.40,1119797,26,19925,-70
2024-07-27 08:21:31,29.40,29.40,29.40,94.40,1114706,26,20006,-70
2024-07-27 08:22:02,29.40,29.40,29.40,94.60,1113307,26,20530,-70
2024-07-27 08:22:32,29.60,29.60,29.60,94.80,1114177,26,19924,-69
2024-07-27 08:23:05,29.80,29.80,29.80,94.70,1115268,26,20205,-71
2024-07-27 08:23:37,29.90,29.90,29.90,94.80,1119662,26,19925,-71
2024-07-27 08:24:08,30.00,30.00,30.00,94.30,1122796,26,20386,-73
2024-07-27 08:24:38,30.20,30.20,30.20,94.40,1122218,26,19931,-70
2024-07-27 08:25:09,30.40,30.40,30.40,94.10,1122415,26,19996,-70
2024-07-27 08:25:40,30.60,30.60,30.60,94.00,1119349,26,19932,-71
2024-07-27 08:26:10,30.70,30.70,30.70,93.90,1123057,26,20012,-71
2024-07-27 08:26:41,31.30,31.30,31.30,93.80,1110879,26,19995,-70
2024-07-27 08:27:12,31.70,31.70,31.70,93.70,1114633,26,20185,-70
2024-07-27 08:27:43,32.20,32.20,32.20,93.40,1111807,26,19932,-70
2024-07-27 08:28:14,32.60,32.60,32.60,93.00,1114930,26,19932,-75
2024-07-27 08:28:44,32.90,32.90,32.90,92.30,1110704,26,19925,-71
2024-07-27 08:29:16,32.50,32.50,32.50,92.20,1112109,26,19933,-71
2024-07-27 08:29:46,32.60,32.60,32.60,92.30,1106787,26,19925,-71
2024-07-27 08:30:17,32.80,32.80,32.80,92.30,1112399,26,19931,-70
2024-07-27 08:30:51,33.00,33.00,33.00,92.10,1122695,26,19932,-73
2024-07-27 08:31:21,33.10,33.10,33.10,92.00,1120186,26,20380,-70
2024-07-27 08:31:52,33.00,33.00,33.00,92.00,1122602,26,20020,-69
2024-07-27 08:32:22,32.90,32.90,32.90,91.90,1119569,26,20656,-70
2024-07-27 08:32:53,32.20,32.20,32.20,91.80,1122644,26,19932,-70
2024-07-27 08:33:24,31.80,31.80,31.80,91.90,1119366,26,19925,-70
2024-07-27 08:33:55,31.50,31.50,31.50,92.40,1114959,26,19930,-72
2024-07-27 08:34:26,31.40,31.40,31.40,92.30,1108333,26,19932,-70
2024-07-27 08:34:57,31.10,31.10,31.10,92.70,1099200,26,19986,-71
2024-07-27 08:35:28,31.10,31.10,31.10,92.80,1103918,26,19938,-71
2024-07-27 08:35:59,30.90,30.90,30.90,92.60,1103819,26,20546,-69
2024-07-27 08:36:30,30.60,30.60,30.60,92.80,1099726,26,20364,-71
2024-07-27 08:37:00,30.60,30.60,30.60,93.10,1108458,26,20021,-70
2024-07-27 08:37:31,30.60,30.60,30.60,93.10,1106775,26,19957,-69
2024-07-27 08:38:02,30.40,30.40,30.40,93.00,1114046,26,19925,-70
2024-07-27 08:38:32,30.00,30.00,30.00,93.30,1115111,26,19924,-70
2024-07-27 08:39:03,30.00,30.00,30.00,93.50,1118008,26,20290,-70
2024-07-27 08:39:33,29.90,29.90,29.90,93.70,1119362,26,19948,-71
2024-07-27 08:40:04,30.00,30.00,30.00,93.80,1109809,26,19965,-69
2024-07-27 08:40:38,30.00,30.00,30.00,93.70,1109869,26,20560,-71
2024-07-27 08:41:11,29.90,29.90,29.90,93.80,1115084,26,20006,-70
2024-07-27 08:41:44,29.80,29.80,29.80,94.00,1113699,26,19952,-70
2024-07-27 08:42:15,30.20,30.20,30.20,94.10,1115420,26,19953,-71
2024-07-27 08:42:48,30.20,30.20,30.20,94.00,1121194,26,20005,-70
2024-07-27 08:43:19,30.40,30.40,30.40,94.00,1113021,26,20399,-71
2024-07-27 08:43:50,30.80,30.80,30.80,94.10,1122957,26,19932,-70
2024-07-27 08:44:21,31.10,31.10,31.10,93.80,1122592,26,20184,-71
2024-07-27 08:44:51,31.60,31.60,31.60,93.70,1121967,26,19932,-70
2024-07-27 08:45:25,32.10,32.10,32.10,93.40,1118229,26,19931,-70
2024-07-27 08:45:56,32.30,32.30,32.30,93.20,1120985,26,20384,-72
2024-07-27 08:46:27,32.60,32.60,32.60,92.90,1113444,26,19957,-70
2024-07-27 08:46:58,32.60,32.60,32.60,92.70,1112728,26,19936,-70
2024-07-27 08:47:29,32.50,32.50,32.50,92.70,1109444,26,19926,-69
2024-07-27 08:48:01,32.20,32.20,32.20,92.60,1115006,26,20284,-70
2024-07-27 08:48:32,32.10,32.10,32.10,92.70,1125221,26,19924,-70
2024-07-27 08:49:03,32.30,32.30,32.30,92.80,1127020,26,20453,-69
2024-07-27 08:49:33,32.30,32.30,32.30,92.80,1122428,26,20079,-71
2024-07-27 08:50:04,32.40,32.40,32.40,92.80,1118620,26,19940,-70
2024-07-27 08:50:35,32.60,32.60,32.60,92.60,1119398,26,19936,-70
2024-07-27 08:51:06,32.90,32.90,32.90,92.50,1118485,26,19924,-70
2024-07-27 08:51:38,33.10,33.10,33.10,92.60,1119534,26,19998,-70
2024-07-27 08:52:09,33.00,33.00,33.00,92.40,1122741,26,19932,-70
2024-07-27 08:52:40,33.30,33.30,33.30,92.50,1117659,26,19931,-70
2024-07-27 08:53:12,33.50,33.50,33.50,92.40,1120496,26,19939,-71
2024-07-27 08:53:42,33.60,33.60,33.60,92.20,1122618,26,19924,-72
2024-07-27 08:54:14,33.50,33.50,33.50,92.20,1116838,26,19924,-71
2024-07-27 08:54:46,33.80,33.80,33.80,92.10,1121501,26,19932,-71
2024-07-27 08:55:16,33.90,33.90,33.90,92.10,1113216,26,19925,-71
2024-07-27 08:55:47,34.00,34.00,34.00,92.00,1121048,26,19924,-70
2024-07-27 08:56:19,34.30,34.30,34.30,92.10,1123229,26,20235,-70
2024-07-27 08:56:50,34.60,34.60,34.60,91.60,1107691,26,19937,-70
2024-07-27 08:57:21,34.80,34.80,34.80,91.50,1113151,26,19925,-69
2024-07-27 08:57:55,33.80,33.80,33.80,91.40,1108158,26,20272,-70
2024-07-27 08:58:26,33.80,33.80,33.80,91.80,1109249,26,19926,-70
2024-07-27 08:58:57,33.70,33.70,33.70,91.80,1122290,26,19924,-71
2024-07-27 08:59:27,33.80,33.80,33.80,92.10,1121796,26,19933,-71
2024-07-27 08:59:58,33.60,33.60,33.60,91.80,1115943,26,19929,-70
2024-07-27 09:00:29,34.00,34.00,34.00,92.10,1120840,26,20648,-71
2024-07-27 09:00:59,34.50,34.50,34.50,91.80,1117512,26,19924,-70
2024-07-27 09:01:30,34.60,34.60,34.60,91.70,1121823,26,19928,-71
2024-07-27 09:02:01,35.10,35.10,35.10,91.70,1120932,26,19924,-71
2024-07-27 09:02:35,35.60,35.60,35.60,91.50,1117344,26,19925,-71
2024-07-27 09:03:06,35.30,35.30,35.30,91.30,1122184,26,19925,-69
2024-07-27 09:03:37,34.80,34.80,34.80,91.10,1111257,26,20303,-71
2024-07-27 09:04:08,34.30,34.30,34.30,91.20,1110993,26,20028,-71
2024-07-27 09:04:40,34.30,34.30,34.30,91.50,1114130,26,19925,-70
2024-07-27 09:05:12,34.50,34.50,34.50,91.60,1115897,26,19925,-70
2024-07-27 09:05:42,34.70,34.70,34.70,91.60,1121699,26,20311,-70
2024-07-27 09:06:13,34.70,34.70,34.70,91.40,1122204,26,20401,-71
2024-07-27 09:06:44,35.30,35.30,35.30,91.50,1117986,26,19960,-71
2024-07-27 09:07:14,35.40,35.40,35.40,91.40,1120095,26,19942,-71
2024-07-27 09:07:45,35.80,35.80,35.80,91.00,1119472,26,19936,-71
2024-07-27 09:08:16,36.10,36.10,36.10,90.70,1117403,26,20003,-71
2024-07-27 09:08:46,36.40,36.40,36.40,90.70,1113608,26,20386,-71
2024-07-27 09:09:17,36.80,36.80,36.80,90.60,1115152,26,20316,-71
2024-07-27 09:09:48,36.80,36.80,36.80,90.30,1116952,26,19994,-71
2024-07-27 09:10:21,36.40,36.40,36.40,90.30,1119997,26,19940,-70
2024-07-27 09:10:53,36.70,36.70,36.70,90.30,1115059,26,19940,-70
2024-07-27 09:11:24,37.20,37.20,37.20,90.00,1108129,26,19932,-70
2024-07-27 09:11:54,37.40,37.40,37.40,89.70,1106475,26,19925,-70
2024-07-27 09:12:25,37.40,37.40,37.40,89.60,1112283,26,20033,-70
2024-07-27 09:12:56,37.60,37.60,37.60,88.90,1114646,26,20327,-71
2024-07-27 09:13:26,37.70,37.70,37.70,88.60,1113463,26,20447,-72
2024-07-27 09:13:57,37.80,37.80,37.80,88.10,1116174,26,19925,-71
2024-07-27 09:14:27,37.70,37.70,37.70,87.90,1122223,26,20320,-69
2024-07-27 09:14:58,37.60,37.60,37.60,88.00,1122913,26,20332,-70
2024-07-27 09:15:28,37.60,37.60,37.60,88.30,1104829,26,19977,-70
2024-07-27 09:16:00,37.60,37.60,37.60,88.20,1114499,26,19953,-70
2024-07-27 09:16:30,37.10,37.10,37.10,88.50,1115135,26,19971,-70
2024-07-27 09:17:01,37.20,37.20,37.20,88.50,1113683,26,20016,-70
2024-07-27 09:17:32,37.30,37.30,37.30,88.80,1115805,26,20426,-70
2024-07-27 09:18:03,37.40,37.40,37.40,88.70,1122911,26,19973,-70
2024-07-27 09:18:33,37.30,37.30,37.30,88.30,1113553,26,20348,-70
2024-07-27 09:19:04,36.10,36.10,36.10,88.10,1115017,26,19925,-71
2024-07-27 09:19:34,36.00,36.00,36.00,89.40,1112479,26,19941,-73
2024-07-27 09:20:08,36.10,36.10,36.10,89.50,1108897,26,20469,-71
2024-07-27 09:20:39,36.10,36.10,36.10,89.70,1123030,26,19931,-70
2024-07-27 09:21:10,35.90,35.90,35.90,89.70,1122297,26,19931,-72
2024-07-27 09:21:40,35.50,35.50,35.50,89.20,1113468,26,20339,-72
2024-07-27 09:22:11,35.30,35.30,35.30,89.50,1115258,26,19937,-71
2024-07-27 09:22:41,35.60,35.60,35.60,90.00,1111015,26,19961,-71
2024-07-27 09:23:12,36.00,36.00,36.00,90.00,1111206,26,19929,-71
2024-07-27 09:23:43,35.70,35.70,35.70,89.60,1122300,26,19964,-70
2024-07-27 09:24:13,35.50,35.50,35.50,89.60,1118476,26,19932,-70
2024-07-27 09:24:44,35.60,35.60,35.60,90.00,1119222,26,20717,-70
2024-07-27 09:25:14,35.80,35.80,35.80,90.00,1122735,26,19960,-71
2024-07-27 09:25:45,36.00,36.00,36.00,90.00,1117773,26,19924,-71
2024-07-27 09:26:16,35.90,35.90,35.90,89.70,1119906,26,19960,-71
2024-07-27 09:26:47,35.80,35.80,35.80,89.80,1119407,26,19957,-70
2024-07-27 09:27:18,35.80,35.80,35.80,89.50,1116513,26,19936,-70
2024-07-27 09:27:48,36.00,36.00,36.00,89.70,1114774,26,20406,-71
2024-07-27 09:28:20,36.10,36.10,36.10,89.80,1114872,26,19925,-71
2024-07-27 09:28:52,36.60,36.60,36.60,89.40,1116547,26,20044,-71
2024-07-27 09:29:22,36.90,36.90,36.90,88.80,1121185,26,19956,-70
2024-07-27 09:29:53,37.10,37.10,37.10,88.50,1122458,26,19992,-70
2024-07-27 09:30:24,37.10,37.10,37.10,88.40,1121824,26,20764,-71
2024-07-27 09:30:56,36.60,36.60,36.60,88.50,1123456,26,20348,-70
2024-07-27 09:31:26,36.50,36.50,36.50,89.10,1115014,26,20236,-71
2024-07-27 09:31:58,35.90,35.90,35.90,89.30,1122773,26,19930,-71
2024-07-27 09:32:30,35.10,35.10,35.10,89.70,1118372,26,20299,-70
2024-07-27 09:33:01,35.40,35.40,35.40,90.10,1113810,26,19932,-70
2024-07-27 09:33:32,35.10,35.10,35.10,90.40,1107554,26,20400,-70
2024-07-27 09:34:03,34.70,34.70,34.70,90.10,1114571,26,19925,-69
2024-07-27 09:34:35,34.70,34.70,34.70,90.10,1107572,26,20381,-70
2024-07-27 09:35:06,34.90,34.90,34.90,90.10,1114467,26,19932,-70
2024-07-27 09:35:37,34.60,34.60,34.60,90.00,1107690,26,20848,-69
2024-07-27 09:36:08,34.50,34.50,34.50,90.20,1115079,26,20119,-70
2024-07-27 09:36:40,34.10,34.10,34.10,90.60,1113339,26,20023,-72
2024-07-27 09:37:12,34.20,34.20,34.20,90.50,1109155,26,20389,-72
2024-07-27 09:37:42,34.20,34.20,34.20,90.50,1113985,26,19932,-71
2024-07-27 09:38:13,34.00,34.00,34.00,90.60,1113216,26,20414,-70
2024-07-27 09:38:44,33.80,33.80,33.80,90.60,1117131,26,20549,-70
2024-07-27 09:39:15,33.70,33.70,33.70,90.70,1122360,26,20520,-70
2024-07-27 09:39:46,33.80,33.80,33.80,90.80,1118816,26,19938,-70
2024-07-27 09:40:17,34.10,34.10,34.10,90.80,1117854,26,19925,-70
2024-07-27 09:40:48,34.50,34.50,34.50,90.60,1122806,26,19925,-71
2024-07-27 09:41:19,34.50,34.50,34.50,90.70,1110568,26,19925,-71
2024-07-27 09:41:53,34.30,34.30,34.30,90.70,1111219,26,20340,-71
2024-07-27 09:42:24,34.30,34.30,34.30,90.80,1106503,26,20379,-70
2024-07-27 09:43:05,33.80,33.80,33.80,90.80,1114086,26,19925,-70
2024-07-27 09:43:40,33.20,33.20,33.20,91.00,1122788,26,20383,-71
2024-07-27 09:44:13,32.80,32.80,32.80,91.50,1120840,26,20266,-70
2024-07-27 09:44:44,32.10,32.10,32.10,91.60,1117268,26,19925,-70
2024-07-27 09:45:18,31.80,31.80,31.80,91.90,1119868,26,20692,-70
2024-07-27 09:45:50,31.80,31.80,31.80,92.10,1123460,26,20035,-69
2024-07-27 09:46:22,31.90,31.90,31.90,92.20,1123121,26,19932,-71
2024-07-27 09:46:57,32.10,32.10,32.10,92.20,1117806,26,20847,-70
2024-07-27 09:47:29,32.20,32.20,32.20,92.40,1120832,26,19924,-70
2024-07-27 09:48:00,31.80,31.80,31.80,92.40,1123301,26,19931,-72
2024-07-27 09:48:34,31.30,31.30,31.30,92.60,1115458,26,19929,-69
2024-07-27 09:49:07,31.40,31.40,31.40,93.00,1122336,26,20215,-70
2024-07-27 09:49:41,31.10,31.10,31.10,93.20,1121827,26,19924,-71
2024-07-27 09:50:12,31.10,31.10,31.10,93.20,1117706,26,19924,-70
2024-07-27 09:50:46,31.10,31.10,31.10,93.10,1122219,26,19944,-70
2024-07-27 09:51:19,31.20,31.20,31.20,93.10,1119243,26,20344,-69
2024-07-27 09:51:56,31.20,31.20,31.20,93.20,1111735,26,19933,-68
2024-07-27 09:52:30,31.00,31.00,31.00,93.40,1114716,26,20010,-69
2024-07-27 09:53:01,30.70,30.70,30.70,93.50,1107756,26,19925,-68
2024-07-27 09:53:34,30.60,30.60,30.60,93.70,1117571,26,19924,-67
2024-07-27 09:54:07,30.60,30.60,30.60,93.70,1112940,26,19993,-70
2024-07-27 09:54:38,30.70,30.70,30.70,93.80,1123101,26,20463,-69
2024-07-27 09:55:09,30.90,30.90,30.90,93.90,1118778,26,19924,-69
2024-07-27 09:55:43,31.00,31.00,31.00,93.70,1123042,26,20489,-70
2024-07-27 09:56:13,30.90,30.90,30.90,93.70,1123332,26,19992,-71
2024-07-27 09:56:44,30.90,30.90,30.90,93.40,1121483,26,20285,-72
2024-07-27 09:57:15,30.90,30.90,30.90,93.70,1122309,26,20127,-69
2024-07-27 09:57:47,30.70,30.70,30.70,93.90,1119637,26,20286,-71
2024-07-27 09:58:18,30.60,30.60,30.60,93.80,1118388,26,20064,-71
2024-07-27 09:58:49,30.60,30.60,30.60,93.70,1118740,26,19925,-71
2024-07-27 09:59:20,30.30,30.30,30.30,93.90,1119314,26,19936,-71
2024-07-27 09:59:51,30.20,30.20,30.20,94.20,1122268,26,20001,-70
2024-07-27 10:00:23,30.10,30.10,30.10,94.00,1117951,26,19924,-71
2024-07-27 10:00:54,30.00,30.00,30.00,94.10,1120154,26,20703,-70
2024-07-27 10:01:25,30.30,30.30,30.30,94.40,1121633,26,19932,-71
2024-07-27 10:01:56,30.60,30.60,30.60,94.20,1117868,26,20402,-71
2024-07-27 10:02:27,30.60,30.60,30.60,93.90,1118274,26,20254,-70
2024-07-27 10:02:58,30.70,30.70,30.70,93.90,1116335,26,19948,-71
2024-07-27 10:03:29,30.90,30.90,30.90,93.90,1113140,26,20399,-71
2024-07-27 10:04:00,31.20,31.20,31.20,93.60,1114451,26,20048,-72
2024-07-27 10:04:31,31.30,31.30,31.30,93.50,1107898,26,19973,-71
2024-07-27 10:05:02,31.30,31.30,31.30,93.30,1121561,26,19935,-70
2024-07-27 10:05:32,31.50,31.50,31.50,93.30,1121691,26,20366,-70
2024-07-27 10:06:03,31.50,31.50,31.50,93.00,1116304,26,19932,-70
2024-07-27 10:06:35,31.30,31.30,31.30,93.00,1107781,26,20271,-69
2024-07-27 10:07:12,31.30,31.30,31.30,93.10,1114282,26,19986,-70
2024-07-27 10:07:42,31.10,31.10,31.10,93.40,1113891,26,19989,-71
2024-07-27 10:08:16,30.90,30.90,30.90,93.60,1115008,26,20043,-70
2024-07-27 10:08:57,30.80,30.80,30.80,93.60,1119087,26,19925,-71
2024-07-27 10:09:29,30.80,30.80,30.80,93.70,1119811,26,19936,-72
2024-07-27 10:10:00,30.80,30.80,30.80,93.80,1115506,26,19925,-70
2024-07-27 10:10:31,30.70,30.70,30.70,93.80,1121452,26,20007,-70
2024-07-27 10:11:05,30.60,30.60,30.60,93.60,1115148,26,19925,-70
2024-07-27 10:11:35,30.50,30.50,30.50,93.50,1107488,26,19926,-69
2024-07-27 10:12:10,30.50,30.50,30.50,93.60,1114481,26,19925,-70
2024-07-27 10:12:40,30.40,30.40,30.40,93.90,1114595,26,20366,-69
2024-07-27 10:13:18,30.40,30.40,30.40,94.00,1117498,26,19937,-70
2024-07-27 10:13:50,30.60,30.60,30.60,94.00,1119018,26,19925,-71
2024-07-27 10:14:21,30.70,30.70,30.70,93.90,1119013,26,20205,-70
2024-07-27 10:14:51,31.10,31.10,31.10,93.80,1122541,26,19938,-69
2024-07-27 10:15:22,31.20,31.20,31.20,93.70,1117558,26,20628,-72
2024-07-27 10:16:02,31.40,31.40,31.40,93.60,1119864,26,20051,-70
2024-07-27 10:16:34,31.70,31.70,31.70,93.20,1123519,26,19925,-70
2024-07-27 10:17:04,31.90,31.90,31.90,92.80,1114407,26,19987,-70
2024-07-27 10:17:35,32.40,32.40,32.40,92.80,1113953,26,19931,-71
2024-07-27 10:18:05,32.70,32.70,32.70,92.60,1107382,26,20343,-71
2024-07-27 10:18:39,32.70,32.70,32.70,92.50,1114508,26,20298,-71
2024-07-27 10:19:14,32.80,32.80,32.80,92.50,1114304,26,19925,-71
2024-07-27 10:19:46,33.20,33.20,33.20,92.50,1121997,26,20208,-71
2024-07-27 10:20:20,33.50,33.50,33.50,92.30,1118949,26,19931,-74
2024-07-27 10:21:00,33.50,33.50,33.50,92.10,1119258,26,20076,-71
2024-07-27 10:21:34,33.90,33.90,33.90,92.00,1121327,26,19930,-71
2024-07-27 10:22:05,34.00,34.00,34.00,91.60,1122680,26,19966,-71
2024-07-27 10:22:42,34.00,34.00,34.00,91.40,1121969,26,19931,-71
2024-07-27 10:23:21,33.80,33.80,33.80,91.30,1115413,26,19932,-71
2024-07-27 10:24:02,33.70,33.70,33.70,91.30,1110544,26,19956,-71
2024-07-27 10:24:33,33.90,33.90,33.90,91.00,1109445,26,19929,-71
2024-07-27 10:25:10,34.30,34.30,34.30,90.40,1106780,26,20474,-70
2024-07-27 10:25:41,34.50,34.50,34.50,90.30,1108254,26,20341,-69
2024-07-27 10:26:12,34.30,34.30,34.30,90.60,1122647,26,19972,-69
2024-07-27 10:26:42,34.10,34.10,34.10,90.60,1121634,26,19925,-70
2024-07-27 10:27:14,33.60,33.60,33.60,90.70,1115506,26,19925,-69
2024-07-27 10:27:54,33.40,33.40,33.40,90.70,1120637,26,19925,-69
2024-07-27 10:28:29,33.40,33.40,33.40,90.90,1118403,26,19931,-69
2024-07-27 10:29:03,33.70,33.70,33.70,90.70,1114775,26,21186,-70
2024-07-27 10:29:38,33.60,33.60,33.60,90.60,1109126,26,19933,-71
2024-07-27 10:30:13,33.50,33.50,33.50,90.60,1114622,26,19925,-70
2024-07-27 10:30:44,33.10,33.10,33.10,90.40,1116578,26,19932,-70
2024-07-27 10:31:15,33.10,33.10,33.10,90.20,1116267,26,19925,-69
2024-07-27 10:31:45,33.00,33.00,33.00,90.20,1114535,26,20352,-70
2024-07-27 10:32:23,33.20,33.20,33.20,90.20,1110112,26,20015,-71
2024-07-27 10:32:54,33.10,33.10,33.10,90.30,1110601,26,20375,-70
2024-07-27 10:33:25,33.10,33.10,33.10,90.50,1116326,26,19931,-71
2024-07-27 10:33:56,32.80,32.80,32.80,90.50,1118866,26,20240,-71
2024-07-27 10:34:27,32.70,32.70,32.70,90.70,1118665,26,20311,-71
2024-07-27 10:34:57,32.80,32.80,32.80,90.90,1123033,26,20359,-71
2024-07-27 10:35:28,32.90,32.90,32.90,90.90,1117165,26,19932,-70
2024-07-27 10:35:59,32.80,32.80,32.80,91.00,1119638,26,19936,-71
2024-07-27 10:36:31,32.90,32.90,32.90,91.00,1110295,26,20402,-70
2024-07-27 10:37:01,33.00,33.00,33.00,90.80,1104778,26,19937,-70
2024-07-27 10:37:32,33.00,33.00,33.00,90.80,1106752,26,19937,-70
2024-07-27 10:38:04,33.20,33.20,33.20,90.80,1108372,26,19932,-72
2024-07-27 10:38:34,33.30,33.30,33.30,90.60,1108992,26,19976,-71
2024-07-27 10:39:05,33.30,33.30,33.30,90.50,1113443,26,19925,-71
2024-07-27 10:39:35,33.20,33.20,33.20,90.60,1101641,26,19926,-70
2024-07-27 10:40:07,33.40,33.40,33.40,90.30,1113425,26,19957,-69
2024-07-27 10:40:37,33.20,33.20,33.20,90.10,1114614,26,19932,-70
2024-07-27 10:41:08,33.00,33.00,33.00,90.30,1114710,26,19931,-70
2024-07-27 10:41:39,33.10,33.10,33.10,90.40,1114778,26,19971,-70
2024-07-27 10:42:10,33.50,33.50,33.50,90.40,1114509,26,19989,-70
2024-07-27 10:42:42,33.40,33.40,33.40,90.10,1099178,26,19926,-69
2024-07-27 10:43:14,33.40,33.40,33.40,90.10,1111074,26,19925,-70
2024-07-27 10:43:45,33.60,33.60,33.60,90.30,1107133,26,19932,-71
2024-07-27 10:44:16,33.90,33.90,33.90,90.50,1106378,26,19931,-71
2024-07-27 10:44:46,34.20,34.20,34.20,90.40,1121059,26,20202,-69
2024-07-27 10:45:18,34.50,34.50,34.50,90.00,1116552,26,19931,-72
2024-07-27 10:46:21,34.40,34.40,34.40,89.60,1121820,26,19925,-70
2024-07-27 10:46:52,34.50,34.50,34.50,89.60,1117789,26,19925,-72
2024-07-27 10:47:23,34.60,34.60,34.60,89.50,1121492,26,20347,-70
2024-07-27 10:47:53,34.60,34.60,34.60,89.50,1120208,26,20321,-70
2024-07-27 10:48:34,35.10,35.10,35.10,89.80,1117321,26,20358,-70
2024-07-27 10:49:05,35.60,35.60,35.60,90.00,1122182,26,20071,-69
2024-07-27 10:49:44,36.20,36.20,36.20,88.80,1115921,26,19933,-71
2024-07-27 10:50:24,36.70,36.70,36.70,87.90,1115667,26,20360,-71
2024-07-27 10:50:55,36.80,36.80,36.80,86.70,1119038,26,19925,-71
2024-07-27 10:51:26,37.00,37.00,37.00,86.60,1117675,26,20425,-70
2024-07-27 10:51:57,37.20,37.20,37.20,86.40,1122603,26,20173,-71
2024-07-27 10:52:28,36.60,36.60,36.60,85.70,1109851,26,19925,-71
2024-07-27 10:53:05,36.50,36.50,36.50,86.30,1110991,26,20398,-72
2024-07-27 10:53:40,37.00,37.00,37.00,86.10,1093389,26,20012,-70
2024-07-27 10:54:14,37.40,37.40,37.40,85.50,1117516,26,19925,-71
2024-07-27 10:54:48,37.70,37.70,37.70,84.80,1107152,26,19995,-72
2024-07-27 10:55:21,37.10,37.10,37.10,84.20,1114020,26,19932,-71
2024-07-27 10:55:58,36.40,36.40,36.40,85.00,1106880,26,19937,-72
2024-07-27 10:56:30,36.20,36.20,36.20,85.30,1106648,26,19930,-72
2024-07-27 10:57:13,36.50,36.50,36.50,85.90,1112252,26,19926,-73
2024-07-27 10:57:44,36.90,36.90,36.90,85.90,1112886,26,20529,-73
2024-07-27 10:58:40,37.20,37.20,37.20,85.60,1115183,26,20360,-72
2024-07-27 10:59:10,37.80,37.80,37.80,85.30,1114560,26,20264,-71
2024-07-27 10:59:44,38.40,38.40,38.40,84.20,1112351,26,19925,-70
2024-07-27 11:00:17,38.10,38.10,38.10,83.50,1115283,26,19925,-73
2024-07-27 11:00:52,37.30,37.30,37.30,83.90,1122495,26,19924,-70
2024-07-27 11:01:54,37.50,37.50,37.50,84.10,1113919,26,19927,-71
2024-07-27 11:02:31,37.30,37.30,37.30,84.30,1110312,26,19925,-72
2024-07-27 11:03:05,37.80,37.80,37.80,84.30,1116992,26,19937,-71
2024-07-27 11:03:38,37.50,37.50,37.50,84.30,1113789,26,19924,-73
2024-07-27 11:04:14,37.00,37.00,37.00,84.50,1121137,26,19925,-71
2024-07-27 11:04:50,37.00,37.00,37.00,84.50,1115178,26,19939,-72
2024-07-27 11:05:22,37.00,37.00,37.00,84.50,1121578,26,20677,-72
2024-07-27 11:06:18,37.00,37.00,37.00,84.20,1122894,26,19931,-71
2024-07-27 11:06:49,36.70,36.70,36.70,84.30,1108666,26,19932,-74
2024-07-27 11:07:20,36.20,36.20,36.20,84.70,1113066,26,19933,-74
2024-07-27 11:07:55,36.10,36.10,36.10,84.50,1109134,26,19955,-71
2024-07-27 11:08:26,36.10,36.10,36.10,84.80,1111759,26,20003,-70
2024-07-27 11:08:57,36.20,36.20,36.20,85.10,1111162,26,20322,-72
2024-07-27 11:09:31,36.10,36.10,36.10,84.70,1109710,26,19932,-72
2024-07-27 11:10:05,35.90,35.90,35.90,83.70,1116284,26,20403,-74
2024-07-27 11:10:42,35.20,35.20,35.20,83.80,1122151,26,19932,-72
2024-07-27 11:11:49,35.10,35.10,35.10,84.40,1114994,26,20245,-72
2024-07-27 11:12:12,35.40,35.40,35.40,85.00,1103167,26,19996,-72
2024-07-27 11:12:43,35.90,35.90,35.90,84.50,1103028,26,19933,-73
2024-07-27 11:13:51,36.00,36.00,36.00,84.20,1112523,26,19925,-72
2024-07-27 11:14:25,36.30,36.30,36.30,84.40,1111407,26,20168,-72
2024-07-27 11:15:16,35.90,35.90,35.90,83.20,1116581,26,19971,-73
2024-07-27 11:15:50,35.40,35.40,35.40,83.70,1106912,26,19925,-72
2024-07-27 11:16:27,35.20,35.20,35.20,84.70,1115031,26,19944,-73
2024-07-27 11:16:58,35.40,35.40,35.40,84.60,1112441,26,19925,-73
2024-07-27 11:17:29,35.40,35.40,35.40,84.30,1113092,26,19925,-72
2024-07-27 11:18:00,35.20,35.20,35.20,84.70,1122416,26,20685,-71
2024-07-27 11:18:38,35.10,35.10,35.10,85.50,1119278,26,19924,-72
2024-07-27 11:19:09,34.90,34.90,34.90,85.30,1120354,26,20308,-71
2024-07-27 11:19:41,34.90,34.90,34.90,84.90,1116552,26,20256,-71
2024-07-27 11:20:11,35.00,35.00,35.00,85.20,1112957,26,20432,-72
2024-07-27 11:20:42,35.10,35.10,35.10,84.80,1114421,26,19933,-71
2024-07-27 11:21:12,34.90,34.90,34.90,84.00,1120566,26,19932,-72
2024-07-27 11:21:43,34.80,34.80,34.80,84.60,1114939,26,19925,-71
2024-07-27 11:22:13,34.50,34.50,34.50,84.50,1122198,26,19931,-73
2024-07-27 11:22:44,34.50,34.50,34.50,85.40,1122302,26,19961,-71
2024-07-27 11:23:15,34.60,34.60,34.60,85.30,1107834,26,19957,-71
2024-07-27 11:23:45,34.80,34.80,34.80,84.40,1113601,26,20015,-71
2024-07-27 11:24:16,34.70,34.70,34.70,84.80,1114278,26,19925,-71
2024-07-27 11:24:50,34.50,34.50,34.50,84.30,1108117,26,19933,-71
2024-07-27 11:25:20,34.30,34.30,34.30,84.60,1115415,26,20239,-72
2024-07-27 11:25:51,34.50,34.50,34.50,84.50,1122019,26,19924,-71
2024-07-27 11:26:22,34.50,34.50,34.50,84.90,1121577,26,19924,-72
2024-07-27 11:26:52,34.60,34.60,34.60,85.10,1115856,26,19925,-72
2024-07-27 11:27:23,34.60,34.60,34.60,85.50,1121952,26,19925,-72
2024-07-27 11:27:55,34.70,34.70,34.70,85.60,1121449,26,19924,-71
2024-07-27 11:28:25,34.70,34.70,34.70,85.10,1116347,26,20002,-70
2024-07-27 11:28:56,34.50,34.50,34.50,84.80,1122047,26,20444,-71
2024-07-27 11:29:27,34.20,34.20,34.20,84.80,1120348,26,20161,-71
2024-07-27 11:29:57,34.10,34.10,34.10,85.20,1116962,26,19931,-70
2024-07-27 11:30:28,34.00,34.00,34.00,86.20,1122129,26,19925,-71
2024-07-27 11:30:59,33.90,33.90,33.90,86.30,1119761,26,19993,-70
2024-07-27 11:31:29,33.90,33.90,33.90,86.70,1116891,26,19971,-71
2024-07-27 11:32:00,34.00,34.00,34.00,86.60,1123080,26,19928,-71
2024-07-27 11:32:31,34.10,34.10,34.10,86.40,1118477,26,19932,-71
2024-07-27 11:33:01,34.20,34.20,34.20,86.30,1117956,26,19994,-71
2024-07-27 11:33:32,34.10,34.10,34.10,85.60,1122316,26,19925,-71
2024-07-27 11:34:03,34.00,34.00,34.00,85.00,1118511,26,19931,-71
2024-07-27 11:34:33,33.80,33.80,33.80,84.50,1118443,26,20359,-71
2024-07-27 11:35:09,33.60,33.60,33.60,85.20,1110687,26,20266,-70
2024-07-27 11:35:40,33.40,33.40,33.40,85.50,1104433,26,20319,-72
2024-07-27 11:36:11,33.10,33.10,33.10,85.80,1106988,26,19925,-71
2024-07-27 11:36:41,33.10,33.10,33.10,86.30,1109393,26,19925,-74
2024-07-27 11:37:12,33.10,33.10,33.10,86.40,1109248,26,19926,-74
2024-07-27 11:37:42,33.10,33.10,33.10,86.50,1121229,26,19931,-70
2024-07-27 11:38:13,33.00,33.00,33.00,86.60,1121994,26,19932,-70
2024-07-27 11:38:43,32.70,32.70,32.70,86.70,1115615,26,20251,-70
2024-07-27 11:39:14,32.20,32.20,32.20,86.60,1121642,26,20424,-71
2024-07-27 11:39:45,32.00,32.00,32.00,87.30,1121520,26,19931,-71
2024-07-27 11:40:15,32.20,32.20,32.20,88.10,1129210,26,19930,-71
2024-07-27 11:40:46,32.30,32.30,32.30,87.90,1120547,26,19924,-70
2024-07-27 11:41:17,32.40,32.40,32.40,88.10,1115143,26,20349,-70
2024-07-27 11:41:48,32.30,32.30,32.30,88.00,1122104,26,19925,-71
2024-07-27 11:42:22,32.30,32.30,32.30,88.00,1111798,26,19928,-72
2024-07-27 11:42:52,32.40,32.40,32.40,88.00,1121645,26,19928,-71
2024-07-27 11:43:23,32.40,32.40,32.40,87.90,1122018,26,19924,-72
2024-07-27 11:43:53,32.50,32.50,32.50,87.90,1120829,26,19935,-72
2024-07-27 11:44:24,32.50,32.50,32.50,87.80,1115747,26,19928,-72
2024-07-27 11:44:55,32.50,32.50,32.50,87.70,1113610,26,19931,-72
2024-07-27 11:45:25,32.50,32.50,32.50,87.90,1105858,26,19925,-72
2024-07-27 11:45:56,32.50,32.50,32.50,88.20,1114031,26,19925,-70
2024-07-27 11:46:26,32.60,32.60,32.60,88.00,1114539,26,19925,-72
2024-07-27 11:46:57,32.60,32.60,32.60,88.20,1121907,26,19925,-70
2024-07-27 11:47:28,32.60,32.60,32.60,88.20,1121355,26,19972,-70
2024-07-27 11:47:58,32.70,32.70,32.70,88.30,1122407,26,19925,-71
2024-07-27 11:48:29,32.70,32.70,32.70,88.40,1118949,26,20119,-72
2024-07-27 11:48:59,32.70,32.70,32.70,88.50,1118179,26,19925,-71
2024-07-27 11:49:30,32.50,32.50,32.50,88.60,1121399,26,20363,-70
2024-07-27 11:50:00,32.40,32.40,32.40,88.60,1118846,26,19925,-71
2024-07-27 11:50:31,32.60,32.60,32.60,89.00,1118017,26,19928,-70
2024-07-27 11:51:02,32.50,32.50,32.50,88.40,1121984,26,19936,-70
2024-07-27 11:51:32,32.50,32.50,32.50,88.10,1118598,26,19931,-70
2024-07-27 11:52:03,32.60,32.60,32.60,88.20,1118199,26,19925,-70
2024-07-27 11:52:35,32.60,32.60,32.60,87.90,1121377,26,19931,-71
2024-07-27 11:53:08,32.50,32.50,32.50,88.10,1102483,26,19924,-69
2024-07-27 11:53:39,32.20,32.20,32.20,88.00,1121258,26,19933,-71
2024-07-27 11:54:10,32.30,32.30,32.30,88.30,1121818,26,19997,-70
2024-07-27 11:54:40,32.30,32.30,32.30,88.50,1122682,26,19924,-71
2024-07-27 11:55:11,32.40,32.40,32.40,88.70,1121201,26,19933,-70
2024-07-27 11:55:41,32.50,32.50,32.50,88.50,1121512,26,20338,-70
2024-07-27 11:56:12,32.50,32.50,32.50,87.80,1122047,26,20198,-71
2024-07-27 11:56:42,32.50,32.50,32.50,87.30,1121837,26,20335,-71
2024-07-27 11:57:13,32.70,32.70,32.70,87.30,1116315,26,20729,-72
2024-07-27 11:57:44,32.70,32.70,32.70,87.20,1119919,26,20257,-72
2024-07-27 11:58:14,32.60,32.60,32.60,87.60,1122154,26,20311,-72
2024-07-27 11:58:45,32.70,32.70,32.70,87.60,1116001,26,19952,-71
2024-07-27 11:59:15,32.80,32.80,32.80,87.40,1127486,26,19934,-71
2024-07-27 11:59:46,32.80,32.80,32.80,87.50,1122539,26,19924,-71
2024-07-27 12:00:17,32.90,32.90,32.90,87.20,1115219,26,19994,-71
2024-07-27 12:00:48,32.80,32.80,32.80,87.40,1121137,26,19924,-71
2024-07-27 12:01:18,32.70,32.70,32.70,87.40,1115306,26,19925,-71
2024-07-27 12:01:49,32.70,32.70,32.70,87.80,1121661,26,20000,-70
2024-07-27 12:02:20,32.50,32.50,32.50,87.70,1111798,26,20411,-72
2024-07-27 12:02:51,32.60,32.60,32.60,87.70,1122517,26,19931,-71
2024-07-27 12:03:21,32.40,32.40,32.40,87.50,1121051,26,19932,-72
2024-07-27 12:03:52,32.30,32.30,32.30,87.90,1116021,26,20355,-72
2024-07-27 12:04:24,32.40,32.40,32.40,87.70,1122859,26,19993,-70
2024-07-27 12:04:54,32.50,32.50,32.50,88.10,1122605,26,19924,-70
2024-07-27 12:05:25,32.60,32.60,32.60,87.80,1121319,26,20329,-70
2024-07-27 12:05:55,32.50,32.50,32.50,87.50,1116734,26,19933,-72
2024-07-27 12:06:26,32.30,32.30,32.30,88.00,1122608,26,19925,-71
2024-07-27 12:06:57,32.50,32.50,32.50,88.40,1122958,26,19960,-71
2024-07-27 12:07:27,32.50,32.50,32.50,88.40,1122304,26,20001,-71
2024-07-27 12:07:58,32.50,32.50,32.50,88.30,1121689,26,19992,-71
2024-07-27 12:08:28,32.60,32.60,32.60,88.70,1118214,26,19961,-73
2024-07-27 12:08:59,32.80,32.80,32.80,88.40,1121201,26,19924,-71
2024-07-27 12:09:30,32.90,32.90,32.90,88.20,1116566,26,20466,-72
2024-07-27 12:10:03,32.90,32.90,32.90,88.00,1122801,26,19961,-71
2024-07-27 12:10:34,33.00,33.00,33.00,89.00,1119860,26,20260,-71
2024-07-27 12:11:04,33.00,33.00,33.00,89.70,1103052,26,20356,-71
2024-07-27 12:11:35,33.00,33.00,33.00,88.60,1100757,26,19926,-72
2024-07-27 12:12:06,33.00,33.00,33.00,88.40,1097419,26,19954,-71
2024-07-27 12:12:37,33.00,33.00,33.00,88.50,1097494,26,20325,-71
2024-07-27 12:13:07,33.00,33.00,33.00,88.60,1114840,26,20096,-71
2024-07-27 12:13:38,33.00,33.00,33.00,88.60,1118618,26,19924,-73
2024-07-27 12:14:11,33.10,33.10,33.10,88.60,1119550,26,19944,-72
2024-07-27 12:14:41,33.10,33.10,33.10,88.50,1122442,26,19924,-70
2024-07-27 12:15:12,33.10,33.10,33.10,88.50,1117948,26,20737,-70
2024-07-27 12:15:42,33.20,33.20,33.20,88.10,1120045,26,20335,-71
2024-07-27 12:16:13,33.00,33.00,33.00,87.90,1122542,26,19964,-70
2024-07-27 12:16:44,32.70,32.70,32.70,88.00,1110275,26,19933,-70
2024-07-27 12:17:15,32.50,32.50,32.50,88.20,1112735,26,20452,-71
2024-07-27 12:17:45,32.60,32.60,32.60,88.30,1114732,26,19925,-70
2024-07-27 12:18:16,32.60,32.60,32.60,88.40,1121595,26,19936,-70
2024-07-27 12:18:46,32.50,32.50,32.50,88.50,1123904,26,19932,-71
2024-07-27 12:19:17,32.10,32.10,32.10,87.60,1116771,26,19925,-71
2024-07-27 12:19:47,32.20,32.20,32.20,88.40,1114052,26,19936,-71
2024-07-27 12:20:18,32.20,32.20,32.20,88.40,1114858,26,20348,-71
2024-07-27 12:20:49,32.30,32.30,32.30,88.40,1115362,26,19925,-71
2024-07-27 12:21:19,32.40,32.40,32.40,88.70,1114664,26,20449,-71
2024-07-27 12:21:50,32.40,32.40,32.40,88.40,1122154,26,20411,-70
2024-07-27 12:22:20,32.40,32.40,32.40,89.10,1116552,26,20009,-69
2024-07-27 12:22:51,32.40,32.40,32.40,88.50,1114071,26,19924,-70
2024-07-27 12:23:22,32.40,32.40,32.40,88.60,1105032,26,20015,-70
2024-07-27 12:23:54,32.50,32.50,32.50,88.70,1115181,26,19932,-70
2024-07-27 12:24:25,32.50,32.50,32.50,88.30,1117707,26,19924,-70
2024-07-27 12:24:56,32.60,32.60,32.60,88.30,1122298,26,19924,-70
2024-07-27 12:25:26,32.50,32.50,32.50,87.50,1122410,26,19939,-70
2024-07-27 12:25:57,32.20,32.20,32.20,87.60,1114626,26,19937,-70
2024-07-27 12:26:27,32.10,32.10,32.10,88.00,1107736,26,19962,-70
2024-07-27 12:26:58,31.90,31.90,31.90,88.20,1113934,26,20352,-71
2024-07-27 12:27:29,31.90,31.90,31.90,88.90,1106459,26,19962,-71
2024-07-27 12:27:59,31.80,31.80,31.80,89.10,1122425,26,19934,-71
2024-07-27 12:28:30,31.50,31.50,31.50,88.80,1114904,26,19952,-70
2024-07-27 12:29:01,31.50,31.50,31.50,89.30,1115872,26,19933,-70
2024-07-27 12:29:32,31.40,31.40,31.40,89.60,1119273,26,20374,-70
2024-07-27 12:30:02,31.40,31.40,31.40,89.00,1113109,26,19925,-70
2024-07-27 12:30:33,31.40,31.40,31.40,88.80,1122913,26,20250,-70
2024-07-27 12:31:04,31.40,31.40,31.40,88.60,1121432,26,19960,-71
2024-07-27 12:31:35,31.40,31.40,31.40,88.70,1122099,26,20227,-70
2024-07-27 12:32:05,31.40,31.40,31.40,88.80,1121619,26,19993,-73
2024-07-27 12:32:38,31.50,31.50,31.50,89.00,1116851,26,19932,-71
2024-07-27 12:33:08,31.50,31.50,31.50,89.40,1122521,26,19924,-72
2024-07-27 12:33:39,31.50,31.50,31.50,89.90,1120074,26,19939,-71
2024-07-27 12:34:09,31.50,31.50,31.50,90.00,1117908,26,19936,-72
2024-07-27 12:34:40,31.60,31.60,31.60,89.50,1122881,26,20323,-72
2024-07-27 12:35:11,31.60,31.60,31.60,89.10,1115315,26,19956,-72
2024-07-27 12:35:41,31.70,31.70,31.70,89.30,1110674,26,20248,-72
2024-07-27 12:36:12,31.70,31.70,31.70,88.60,1108932,26,19934,-71
2024-07-27 12:36:42,31.70,31.70,31.70,88.60,1114413,26,20310,-71
2024-07-27 12:37:13,31.60,31.60,31.60,88.90,1126319,26,19953,-71
2024-07-27 12:37:44,31.60,31.60,31.60,89.20,1126226,26,19924,-71
2024-07-27 12:38:15,31.60,31.60,31.60,89.00,1122170,26,19931,-70
2024-07-27 12:38:45,31.70,31.70,31.70,89.10,1118601,26,19925,-72
2024-07-27 12:39:16,31.70,31.70,31.70,89.50,1119829,26,20315,-72
2024-07-27 12:39:47,31.80,31.80,31.80,89.40,1121860,26,19932,-70
2024-07-27 12:40:17,31.80,31.80,31.80,89.40,1122871,26,20213,-71
2024-07-27 12:40:48,31.80,31.80,31.80,89.30,1117546,26,19964,-71
2024-07-27 12:41:19,31.90,31.90,31.90,89.10,1119937,26,20446,-70
2024-07-27 12:41:50,31.90,31.90,31.90,89.30,1123033,26,19924,-70
2024-07-27 12:42:20,31.90,31.90,31.90,89.30,1116796,26,19925,-71
2024-07-27 12:42:51,32.00,32.00,32.00,89.40,1121136,26,19930,-71
2024-07-27 12:43:22,32.00,32.00,32.00,89.50,1122035,26,20039,-71
2024-07-27 12:43:53,32.00,32.00,32.00,89.70,1116535,26,19933,-71
2024-07-27 12:44:24,32.00,32.00,32.00,89.30,1114071,26,20256,-70
2024-07-27 12:44:55,32.00,32.00,32.00,89.40,1108349,26,19925,-71
2024-07-27 12:45:25,31.90,31.90,31.90,89.30,1106264,26,19926,-71
2024-07-27 12:45:56,31.90,31.90,31.90,89.30,1107590,26,20016,-71
2024-07-27 12:46:26,32.00,32.00,32.00,89.30,1107152,26,19953,-70
2024-07-27 12:46:57,32.00,32.00,32.00,89.40,1115155,26,19925,-70
2024-07-27 12:47:27,31.90,31.90,31.90,89.30,1122227,26,20255,-73
2024-07-27 12:47:58,31.90,31.90,31.90,89.80,1114622,26,19973,-71
2024-07-27 12:48:28,31.80,31.80,31.80,89.60,1114075,26,19925,-70
2024-07-27 12:48:59,31.80,31.80,31.80,89.70,1106977,26,19925,-71
2024-07-27 12:49:30,31.80,31.80,31.80,90.10,1107110,26,20502,-70
2024-07-27 12:50:02,31.80,31.80,31.80,89.50,1115307,26,19933,-72
2024-07-27 12:50:32,31.80,31.80,31.80,89.60,1107928,26,19936,-71
2024-07-27 12:51:03,31.80,31.80,31.80,90.00,1121790,26,20385,-71
2024-07-27 12:51:34,31.80,31.80,31.80,89.90,1115011,26,19925,-71
2024-07-27 12:52:04,31.80,31.80,31.80,89.80,1121732,26,19936,-70
2024-07-27 12:52:35,31.90,31.90,31.90,89.70,1116812,26,20549,-71
2024-07-27 12:53:05,31.80,31.80,31.80,89.50,1121812,26,19931,-71
2024-07-27 12:53:36,31.80,31.80,31.80,89.50,1071568,26,20241,-71
2024-07-27 12:54:06,31.80,31.80,31.80,89.80,1123047,26,19997,-71
2024-07-27 12:54:37,31.80,31.80,31.80,89.80,1121589,26,19953,-70
2024-07-27 12:55:08,31.80,31.80,31.80,89.60,1116836,26,19937,-70
2024-07-27 12:55:38,31.80,31.80,31.80,89.50,1121745,26,19956,-70
2024-07-27 12:56:09,31.80,31.80,31.80,89.80,1123900,26,19998,-71
2024-07-27 12:56:39,31.80,31.80,31.80,89.80,1128698,26,19932,-71
2024-07-27 12:57:10,31.90,31.90,31.90,89.90,1121801,26,19924,-70
2024-07-27 12:57:40,31.90,31.90,31.90,89.40,1122324,26,20172,-69
2024-07-27 12:58:11,31.80,31.80,31.80,89.10,1120878,26,19936,-70
2024-07-27 12:58:41,31.80,31.80,31.80,89.60,1116886,26,19932,-70
2024-07-27 12:59:12,31.90,31.90,31.90,89.60,1123183,26,19924,-71
2024-07-27 12:59:43,32.00,32.00,32.00,89.70,1112069,26,20344,-71
2024-07-27 13:00:13,32.00,32.00,32.00,89.40,1109788,26,19930,-70
2024-07-27 13:00:44,32.10,32.10,32.10,89.60,1112684,26,19925,-70
2024-07-27 13:01:15,32.10,32.10,32.10,89.80,1110787,26,20415,-71
2024-07-27 13:01:45,32.00,32.00,32.00,90.20,1122184,26,20395,-70
2024-07-27 13:02:16,32.00,32.00,32.00,90.30,1122486,26,19960,-69
2024-07-27 13:02:47,31.90,31.90,31.90,90.30,1116403,26,19935,-70
2024-07-27 13:03:17,31.90,31.90,31.90,90.00,1110740,26,19925,-70
2024-07-27 13:03:48,32.00,32.00,32.00,90.00,1114433,26,19936,-71
2024-07-27 13:04:18,31.90,31.90,31.90,89.40,1111021,26,19929,-71
2024-07-27 13:04:49,31.90,31.90,31.90,89.50,1111248,26,20019,-70
2024-07-27 13:05:19,31.70,31.70,31.70,89.00,1114305,26,19940,-70
2024-07-27 13:05:50,31.60,31.60,31.60,89.80,1110916,26,19933,-71
2024-07-27 13:06:21,31.70,31.70,31.70,89.20,1111297,26,19938,-71
2024-07-27 13:06:51,31.70,31.70,31.70,88.30,1122300,26,19931,-70
2024-07-27 13:07:23,31.80,31.80,31.80,88.80,1118270,26,20541,-70
2024-07-27 13:07:53,31.80,31.80,31.80,89.10,1119993,26,19932,-69
2024-07-27 13:08:24,31.80,31.80,31.80,88.80,1114500,26,19956,-70
2024-07-27 13:08:55,31.80,31.80,31.80,89.00,1109988,26,19935,-71
2024-07-27 13:09:25,31.80,31.80,31.80,88.80,1109069,26,19932,-71
2024-07-27 13:09:56,31.80,31.80,31.80,88.60,1108225,26,19925,-70
2024-07-27 13:10:26,31.80,31.80,31.80,89.00,1109017,26,20007,-70
2024-07-27 13:10:57,31.80,31.80,31.80,88.90,1113028,26,20227,-71
2024-07-27 13:11:28,31.80,31.80,31.80,88.90,1114958,26,20309,-71
2024-07-27 13:11:58,31.80,31.80,31.80,89.00,1116314,26,20356,-70
2024-07-27 13:12:29,31.70,31.70,31.70,88.70,1112811,26,19978,-70
2024-07-27 13:12:59,31.80,31.80,31.80,88.80,1114831,26,20333,-70
2024-07-27 13:13:30,31.80,31.80,31.80,89.00,1114107,26,19931,-70
2024-07-27 13:14:01,31.80,31.80,31.80,88.90,1114786,26,19932,-70
2024-07-27 13:14:32,31.80,31.80,31.80,90.10,1121893,26,20242,-70
2024-07-27 13:15:03,31.70,31.70,31.70,89.70,1108149,26,19925,-72
2024-07-27 13:15:33,31.50,31.50,31.50,89.60,1113482,26,20336,-70
2024-07-27 13:16:04,31.40,31.40,31.40,89.70,1114431,26,19929,-70
2024-07-27 13:16:34,31.30,31.30,31.30,89.50,1108924,26,19943,-70
2024-07-27 13:17:05,31.20,31.20,31.20,89.90,1106125,26,20058,-70
2024-07-27 13:17:36,31.20,31.20,31.20,89.20,1097628,26,19930,-70
2024-07-27 13:18:06,31.20,31.20,31.20,89.10,1107364,26,19925,-70
2024-07-27 13:18:37,31.10,31.10,31.10,89.00,1114388,26,19933,-71
2024-07-27 13:19:08,31.20,31.20,31.20,89.50,1123520,26,19993,-70
2024-07-27 13:19:39,31.20,31.20,31.20,89.20,1115099,26,19933,-70
2024-07-27 13:20:09,31.30,31.30,31.30,88.90,1122295,26,20359,-71
2024-07-27 13:20:40,31.40,31.40,31.40,88.90,1122460,26,20723,-71
2024-07-27 13:21:10,31.50,31.50,31.50,88.70,1115461,26,19924,-71
2024-07-27 13:21:41,31.50,31.50,31.50,88.60,1121748,26,20013,-73
2024-07-27 13:22:12,31.60,31.60,31.60,89.50,1114848,26,20466,-73
2024-07-27 13:22:42,31.60,31.60,31.60,89.40,1107134,26,19971,-71
2024-07-27 13:23:13,31.60,31.60,31.60,88.40,1106981,26,19925,-72
2024-07-27 13:23:43,31.60,31.60,31.60,88.40,1100986,26,20409,-71
2024-07-27 13:24:14,31.60,31.60,31.60,88.60,1115093,26,19941,-72
2024-07-27 13:24:45,31.70,31.70,31.70,88.40,1121355,26,19925,-70
2024-07-27 13:25:15,31.60,31.60,31.60,87.90,1116740,26,20325,-71
2024-07-27 13:25:47,31.70,31.70,31.70,88.50,1122619,26,19924,-70
2024-07-27 13:26:17,31.70,31.70,31.70,88.40,1112774,26,19925,-70
2024-07-27 13:26:48,31.80,31.80,31.80,88.30,1108316,26,20340,-71
2024-07-27 13:27:18,31.80,31.80,31.80,88.80,1112373,26,19937,-70
2024-07-27 13:27:49,31.90,31.90,31.90,88.20,1109774,26,19926,-71
2024-07-27 13:28:20,32.00,32.00,32.00,87.90,1122773,26,20365,-71
2024-07-27 13:28:50,32.00,32.00,32.00,87.80,1123316,26,19925,-70
2024-07-27 13:29:21,32.00,32.00,32.00,87.60,1121694,26,20371,-71
2024-07-27 13:29:51,32.00,32.00,32.00,88.20,1123431,26,19964,-70
2024-07-27 13:30:22,32.00,32.00,32.00,88.20,1118600,26,20308,-71
2024-07-27 13:30:53,32.00,32.00,32.00,88.40,1118949,26,19924,-72
2024-07-27 13:31:24,32.00,32.00,32.00,88.40,1122535,26,19924,-69
2024-07-27 13:31:55,32.00,32.00,32.00,88.30,1118307,26,20326,-71
2024-07-27 13:32:26,31.90,31.90,31.90,88.70,1119445,26,20168,-70
2024-07-27 13:32:57,31.90,31.90,31.90,89.00,1118225,26,19932,-71
2024-07-27 13:33:27,31.60,31.60,31.60,88.90,1116084,26,19925,-71
2024-07-27 13:33:58,31.70,31.70,31.70,89.70,1123361,26,20966,-70
2024-07-27 13:34:31,31.80,31.80,31.80,90.10,1127177,26,20368,-70
2024-07-27 13:35:03,31.80,31.80,31.80,89.80,1123439,26,19924,-72
2024-07-27 13:35:37,31.70,31.70,31.70,90.10,1116572,26,19925,-72
2024-07-27 13:36:07,31.70,31.70,31.70,90.00,1122821,26,20368,-72
2024-07-27 13:36:38,31.80,31.80,31.80,89.60,1115168,26,19945,-72
2024-07-27 13:37:09,31.80,31.80,31.80,90.10,1122926,26,19924,-69
2024-07-27 13:37:39,31.80,31.80,31.80,89.90,1115008,26,19932,-71
2024-07-27 13:38:10,31.80,31.80,31.80,89.80,1121980,26,20461,-71
2024-07-27 13:38:40,31.90,31.90,31.90,88.90,1115798,26,19932,-73
2024-07-27 13:39:11,31.90,31.90,31.90,88.60,1121929,26,19936,-71
2024-07-27 13:39:41,31.90,31.90,31.90,88.10,1115838,26,19957,-71
2024-07-27 13:40:12,31.80,31.80,31.80,88.40,1122429,26,19956,-71
2024-07-27 13:40:43,31.70,31.70,31.70,88.50,1121384,26,19924,-71
2024-07-27 13:41:13,31.70,31.70,31.70,88.00,1117003,26,19932,-70
2024-07-27 13:41:47,31.70,31.70,31.70,88.10,1113866,26,20043,-71
2024-07-27 13:42:17,31.80,31.80,31.80,88.30,1104557,26,19989,-72
2024-07-27 13:42:48,31.90,31.90,31.90,88.10,1105791,26,19945,-71
2024-07-27 13:43:19,31.90,31.90,31.90,88.30,1102864,26,19926,-71
2024-07-27 13:43:49,32.00,32.00,32.00,88.70,1115103,26,20084,-71
2024-07-27 13:44:20,32.00,32.00,32.00,88.30,1122409,26,20267,-71
2024-07-27 13:44:53,31.90,31.90,31.90,88.50,1111758,26,20383,-70
2024-07-27 13:45:23,31.90,31.90,31.90,88.20,1110811,26,20386,-71
2024-07-27 13:45:54,31.90,31.90,31.90,88.20,1114868,26,19990,-71
2024-07-27 13:46:25,32.00,32.00,32.00,88.40,1111704,26,19936,-71
2024-07-27 13:46:55,32.00,32.00,32.00,87.90,1119379,26,19980,-71
2024-07-27 13:47:28,32.10,32.10,32.10,87.70,1121986,26,19925,-71
2024-07-27 13:47:59,32.10,32.10,32.10,87.70,1117806,26,20656,-71
2024-07-27 13:48:30,32.10,32.10,32.10,87.80,1113869,26,19932,-72
2024-07-27 13:49:00,32.00,32.00,32.00,88.10,1109369,26,20472,-70
2024-07-27 13:49:31,32.00,32.00,32.00,88.40,1109946,26,19925,-70
2024-07-27 13:50:02,32.00,32.00,32.00,88.40,1106956,26,19925,-70
2024-07-27 13:50:33,32.10,32.10,32.10,88.70,1115112,26,20220,-70
2024-07-27 13:51:04,32.10,32.10,32.10,88.40,1121711,26,19924,-70
2024-07-27 13:51:34,32.00,32.00,32.00,87.70,1116142,26,19925,-70
2024-07-27 13:52:05,32.00,32.00,32.00,88.00,1121426,26,19925,-70
2024-07-27 13:52:36,31.70,31.70,31.70,87.80,1122470,26,19972,-71
2024-07-27 13:53:07,31.40,31.40,31.40,88.50,1122526,26,19924,-71
2024-07-27 13:53:37,31.40,31.40,31.40,88.80,1122065,26,20446,-72
2024-07-27 13:54:08,31.40,31.40,31.40,88.80,1123077,26,19932,-71
2024-07-27 13:54:38,31.50,31.50,31.50,88.80,1116094,26,19933,-70
2024-07-27 13:55:09,31.50,31.50,31.50,89.30,1121762,26,19936,-71
2024-07-27 13:55:39,31.50,31.50,31.50,89.40,1122177,26,19956,-70
2024-07-27 13:56:10,31.60,31.60,31.60,89.50,1115630,26,19932,-70
2024-07-27 13:56:41,31.60,31.60,31.60,89.80,1122240,26,20302,-70
2024-07-27 13:57:11,31.70,31.70,31.70,89.40,1115325,26,20524,-71
2024-07-27 13:57:42,31.80,31.80,31.80,89.00,1122784,26,20138,-70
2024-07-27 13:58:13,31.80,31.80,31.80,88.50,1123001,26,20371,-70
2024-07-27 13:58:43,31.80,31.80,31.80,88.90,1123023,26,20293,-70
2024-07-27 13:59:14,31.80,31.80,31.80,88.70,1115700,26,19949,-70
2024-07-27 13:59:45,31.70,31.70,31.70,88.20,1113692,26,19925,-70
2024-07-27 14:00:15,31.60,31.60,31.60,88.30,1114802,26,19925,-70
2024-07-27 14:00:46,31.60,31.60,31.60,88.70,1107782,26,19925,-70
2024-07-27 14:01:16,31.70,31.70,31.70,89.30,1107855,26,19926,-71
2024-07-27 14:01:47,31.80,31.80,31.80,88.80,1107351,26,20476,-71
2024-07-27 14:02:18,31.90,31.90,31.90,88.60,1101326,26,19933,-70
2024-07-27 14:02:48,32.00,32.00,32.00,88.40,1118831,26,19932,-71
2024-07-27 14:03:19,31.90,31.90,31.90,87.80,1114901,26,20004,-70
2024-07-27 14:03:49,31.80,31.80,31.80,88.00,1115890,26,19961,-71
2024-07-27 14:04:21,31.80,31.80,31.80,88.20,1120926,26,19931,-70
2024-07-27 14:04:52,31.80,31.80,31.80,88.30,1121693,26,19932,-70
2024-07-27 14:05:22,31.90,31.90,31.90,88.60,1118948,26,19932,-70
2024-07-27 14:05:53,32.00,32.00,32.00,89.30,1121201,26,19936,-70
2024-07-27 14:06:23,32.00,32.00,32.00,88.90,1117025,26,20359,-70
2024-07-27 14:06:54,32.00,32.00,32.00,88.40,1122764,26,19924,-70
2024-07-27 14:07:25,32.00,32.00,32.00,88.90,1117830,26,19925,-70
2024-07-27 14:07:56,31.90,31.90,31.90,88.10,1117979,26,19933,-71
2024-07-27 14:08:27,31.80,31.80,31.80,88.10,1123147,26,20351,-70
2024-07-27 14:08:57,31.70,31.70,31.70,88.30,1119820,26,19949,-71
2024-07-27 14:09:28,31.60,31.60,31.60,88.90,1117774,26,19964,-71
2024-07-27 14:09:59,31.60,31.60,31.60,89.10,1123254,26,19933,-71
2024-07-27 14:10:32,31.70,31.70,31.70,89.30,1113709,26,19931,-70
2024-07-27 14:11:03,31.60,31.60,31.60,89.20,1122096,26,19932,-72
2024-07-27 14:11:33,31.60,31.60,31.60,89.10,1118369,26,19924,-71
2024-07-27 14:12:04,31.70,31.70,31.70,89.20,1117459,26,19932,-72
2024-07-27 14:12:37,31.80,31.80,31.80,89.00,1127548,26,19932,-72
2024-07-27 14:13:07,31.80,31.80,31.80,88.20,1122340,26,20365,-71
2024-07-27 14:13:38,31.80,31.80,31.80,88.80,1121796,26,19960,-72
2024-07-27 14:14:08,31.80,31.80,31.80,87.90,1119585,26,19932,-70
2024-07-27 14:14:42,31.90,31.90,31.90,88.20,1122641,26,19944,-71
2024-07-27 14:15:12,31.90,31.90,31.90,88.30,1108735,26,19925,-71
2024-07-27 14:15:43,31.90,31.90,31.90,88.30,1110425,26,19925,-71
2024-07-27 14:16:14,32.00,32.00,32.00,88.40,1112306,26,20438,-70
2024-07-27 14:16:45,32.00,32.00,32.00,88.20,1108077,26,19941,-71
2024-07-27 14:17:16,32.10,32.10,32.10,88.20,1119589,26,19952,-72
2024-07-27 14:17:47,32.10,32.10,32.10,88.60,1121987,26,19924,-72
2024-07-27 14:18:18,32.10,32.10,32.10,87.90,1115162,26,19925,-70
2024-07-27 14:18:49,32.10,32.10,32.10,87.40,1122886,26,20392,-71
2024-07-27 14:19:19,32.10,32.10,32.10,87.50,1119283,26,20391,-71
2024-07-27 14:19:50,32.10,32.10,32.10,87.30,1116043,26,19925,-72
2024-07-27 14:20:20,32.10,32.10,32.10,87.70,1122516,26,19956,-71
2024-07-27 14:20:51,32.10,32.10,32.10,87.50,1119190,26,19944,-72
2024-07-27 14:21:22,32.10,32.10,32.10,87.10,1116259,26,20006,-71
2024-07-27 14:21:52,32.10,32.10,32.10,87.40,1119973,26,19972,-71
2024-07-27 14:22:23,32.10,32.10,32.10,87.70,1119743,26,20001,-71
2024-07-27 14:22:53,32.00,32.00,32.00,88.20,1122605,26,19991,-71
2024-07-27 14:23:24,32.10,32.10,32.10,88.60,1116616,26,19932,-71
2024-07-27 14:23:55,32.00,32.00,32.00,87.40,1120611,26,19960,-71
2024-07-27 14:24:26,31.80,31.80,31.80,87.80,1113349,26,19974,-70
2024-07-27 14:24:57,31.70,31.70,31.70,87.60,1109357,26,19925,-71
2024-07-27 14:25:28,31.60,31.60,31.60,87.50,1112344,26,19925,-71
2024-07-27 14:25:58,31.60,31.60,31.60,88.00,1113663,26,19994,-70
2024-07-27 14:26:29,31.70,31.70,31.70,88.20,1112784,26,20301,-70
2024-07-27 14:27:00,31.80,31.80,31.80,88.40,1115617,26,19997,-70
2024-07-27 14:27:30,31.90,31.90,31.90,88.30,1111840,26,19932,-71
2024-07-27 14:28:01,32.00,32.00,32.00,87.50,1113427,26,20002,-69
2024-07-27 14:28:33,32.00,32.00,32.00,86.70,1116868,26,19933,-70
2024-07-27 14:29:04,32.00,32.00,32.00,86.60,1119412,26,20216,-71
2024-07-27 14:29:34,32.00,32.00,32.00,86.00,1119548,26,19932,-71
2024-07-27 14:30:05,31.90,31.90,31.90,86.50,1118408,26,19925,-70
2024-07-27 14:30:36,32.00,32.00,32.00,86.60,1120346,26,19924,-72
2024-07-27 14:31:07,32.00,32.00,32.00,86.60,1123873,26,19936,-70
2024-07-27 14:31:37,32.00,32.00,32.00,85.80,1123289,26,19925,-71
2024-07-27 14:32:08,32.00,32.00,32.00,86.30,1127105,26,19924,-70
2024-07-27 14:32:43,32.00,32.00,32.00,86.60,1111014,26,19925,-71
2024-07-27 14:33:14,31.90,31.90,31.90,85.90,1112468,26,20356,-72
2024-07-27 14:33:44,31.80,31.80,31.80,85.60,1108916,26,19929,-71
2024-07-27 14:34:15,31.80,31.80,31.80,86.30,1112198,26,19932,-72
2024-07-27 14:34:46,31.80,31.80,31.80,86.60,1115900,26,20416,-70
2024-07-27 14:35:16,31.90,31.90,31.90,86.40,1120999,26,20263,-71
2024-07-27 14:36:05,31.80,31.80,31.80,86.00,1122064,26,19952,-70
2024-07-27 14:36:47,31.90,31.90,31.90,86.50,1118088,26,20423,-71
2024-07-27 14:37:18,31.90,31.90,31.90,86.40,1119819,26,19932,-70
2024-07-27 14:37:48,31.90,31.90,31.90,86.40,1116742,26,19925,-72
2024-07-27 14:38:20,31.90,31.90,31.90,86.40,1118528,26,19936,-71
2024-07-27 14:38:50,31.90,31.90,31.90,86.30,1122477,26,20025,-71
2024-07-27 14:39:21,31.90,31.90,31.90,86.50,1115882,26,20531,-71
2024-07-27 14:39:51,31.80,31.80,31.80,86.00,1113822,26,19925,-71
2024-07-27 14:40:22,31.80,31.80,31.80,86.40,1111942,26,19971,-71
2024-07-27 14:40:53,31.80,31.80,31.80,87.20,1110033,26,19925,-72
2024-07-27 14:41:24,31.80,31.80,31.80,86.60,1103927,26,19925,-72
2024-07-27 14:41:55,31.90,31.90,31.90,87.40,1108211,26,19925,-71
2024-07-27 14:42:25,31.90,31.90,31.90,87.30,1113743,26,19932,-71
2024-07-27 14:42:57,31.90,31.90,31.90,87.30,1108166,26,19932,-70
2024-07-27 14:43:27,31.90,31.90,31.90,87.50,1119922,26,19983,-71
2024-07-27 14:43:58,31.70,31.70,31.70,87.00,1118479,26,19924,-70
2024-07-27 14:44:29,31.60,31.60,31.60,87.00,1101086,26,20086,-70
2024-07-27 14:44:59,31.50,31.50,31.50,86.70,1107816,26,19932,-70
2024-07-27 14:45:32,31.60,31.60,31.60,86.90,1102122,26,19937,-70
2024-07-27 14:46:03,31.60,31.60,31.60,86.60,1101096,26,20491,-70
2024-07-27 14:46:34,31.70,31.70,31.70,87.00,1119970,26,20210,-71
2024-07-27 14:47:04,31.80,31.80,31.80,86.90,1121175,26,19994,-70
2024-07-27 14:47:35,31.80,31.80,31.80,86.90,1119973,26,19936,-71
2024-07-27 14:48:05,31.80,31.80,31.80,87.20,1119523,26,19932,-71
2024-07-27 14:48:36,31.90,31.90,31.90,86.80,1109781,26,19931,-70
2024-07-27 14:49:07,31.90,31.90,31.90,86.70,1112604,26,20055,-71
2024-07-27 14:49:37,32.00,32.00,32.00,87.10,1111973,26,20669,-70
2024-07-27 14:50:08,32.00,32.00,32.00,87.70,1113878,26,19924,-71
2024-07-27 14:50:38,31.90,31.90,31.90,86.40,1122259,26,19931,-71
2024-07-27 14:51:09,31.90,31.90,31.90,86.70,1126676,26,19935,-69
2024-07-27 14:51:41,32.00,32.00,32.00,87.10,1111839,26,19972,-69
2024-07-27 14:52:12,32.00,32.00,32.00,86.90,1107882,26,20007,-71
2024-07-27 14:52:42,32.00,32.00,32.00,86.70,1114004,26,19937,-72
2024-07-27 14:53:20,32.00,32.00,32.00,86.90,1106353,26,20602,-74
2024-07-27 14:53:53,32.00,32.00,32.00,87.40,1118340,26,19968,-73
2024-07-27 14:54:24,31.80,31.80,31.80,86.60,1122276,26,19988,-71
2024-07-27 14:54:54,31.80,31.80,31.80,87.10,1117266,26,20296,-71
2024-07-27 14:55:25,31.80,31.80,31.80,87.20,1120016,26,19924,-71
2024-07-27 14:55:55,31.80,31.80,31.80,87.60,1115384,26,19932,-70
2024-07-27 14:56:26,31.80,31.80,31.80,87.70,1121730,26,20255,-71
2024-07-27 14:56:58,31.80,31.80,31.80,87.90,1119728,26,20448,-70
2024-07-27 14:57:32,31.80,31.80,31.80,88.00,1114363,26,19924,-70
2024-07-27 14:58:02,31.70,31.70,31.70,87.30,1105611,26,19932,-72
2024-07-27 14:58:33,31.60,31.60,31.60,87.10,1113352,26,19925,-71
2024-07-27 14:59:03,31.60,31.60,31.60,87.00,1100885,26,19933,-71
2024-07-27 14:59:34,31.60,31.60,31.60,87.10,1100133,26,19926,-71
2024-07-27 15:00:05,31.50,31.50,31.50,86.80,1101513,26,20401,-71
2024-07-27 15:00:38,31.40,31.40,31.40,86.10,1104281,26,20008,-70
2024-07-27 15:01:09,31.30,31.30,31.30,86.90,1113505,26,19965,-71
2024-07-27 15:01:39,31.30,31.30,31.30,87.00,1113889,26,19925,-71
2024-07-27 15:02:10,31.30,31.30,31.30,86.60,1122444,26,19936,-71
2024-07-27 15:02:41,31.30,31.30,31.30,87.00,1116480,26,20476,-71
2024-07-27 15:03:11,31.10,31.10,31.10,87.00,1118026,26,19979,-70
2024-07-27 15:03:42,31.10,31.10,31.10,87.20,1122148,26,19924,-70
2024-07-27 15:04:13,31.10,31.10,31.10,87.60,1116000,26,19925,-70
2024-07-27 15:04:43,31.20,31.20,31.20,88.00,1110244,26,20426,-70
2024-07-27 15:05:15,31.20,31.20,31.20,87.60,1111556,26,19925,-72
2024-07-27 15:05:45,31.20,31.20,31.20,88.10,1103701,26,19926,-71
2024-07-27 15:06:17,31.20,31.20,31.20,87.70,1104410,26,19925,-71
2024-07-27 15:06:47,31.20,31.20,31.20,87.70,1108065,26,20497,-71
2024-07-27 15:07:18,31.20,31.20,31.20,87.50,1110895,26,19933,-70
2024-07-27 15:07:48,31.20,31.20,31.20,88.20,1122808,26,20355,-72
2024-07-27 15:08:19,31.20,31.20,31.20,87.20,1116609,26,20383,-71
2024-07-27 15:08:49,31.20,31.20,31.20,86.90,1120008,26,19936,-70
2024-07-27 15:09:20,31.20,31.20,31.20,87.00,1114673,26,19941,-71
2024-07-27 15:09:51,31.20,31.20,31.20,87.00,1119651,26,19924,-71
2024-07-27 15:10:21,31.10,31.10,31.10,87.10,1113328,26,20465,-71
2024-07-27 15:10:53,31.20,31.20,31.20,87.60,1112747,26,19990,-72
2024-07-27 15:11:24,31.20,31.20,31.20,87.50,1116903,26,19997,-72
2024-07-27 15:11:54,31.30,31.30,31.30,87.80,1122685,26,20372,-72
2024-07-27 15:12:25,31.50,31.50,31.50,87.40,1115254,26,19925,-71
2024-07-27 15:12:56,31.60,31.60,31.60,88.00,1121151,26,19924,-71
2024-07-27 15:13:26,31.60,31.60,31.60,87.60,1119989,26,19945,-71
2024-07-27 15:13:57,31.70,31.70,31.70,87.50,1118851,26,20360,-71
2024-07-27 15:14:27,31.60,31.60,31.60,86.50,1119578,26,20273,-71
2024-07-27 15:14:58,31.60,31.60,31.60,86.50,1115743,26,19940,-72
2024-07-27 15:15:29,31.50,31.50,31.50,86.40,1119934,26,19993,-71
2024-07-27 15:16:02,31.30,31.30,31.30,86.50,1122830,26,19924,-71
2024-07-27 15:16:32,31.30,31.30,31.30,87.20,1118812,26,19924,-72
2024-07-27 15:17:03,31.40,31.40,31.40,87.30,1121648,26,20256,-71
2024-07-27 15:17:34,31.40,31.40,31.40,87.00,1119617,26,19952,-71
2024-07-27 15:18:05,31.50,31.50,31.50,87.40,1115753,26,19925,-71
2024-07-27 15:18:36,31.40,31.40,31.40,86.80,1121195,26,20210,-71
2024-07-27 15:19:07,31.40,31.40,31.40,85.80,1119966,26,19925,-70
2024-07-27 15:19:38,31.40,31.40,31.40,86.30,1114694,26,19931,-70
2024-07-27 15:20:11,31.40,31.40,31.40,85.90,1105802,26,19998,-70
2024-07-27 15:20:42,31.40,31.40,31.40,86.30,1098527,26,19938,-70
2024-07-27 15:21:13,31.50,31.50,31.50,86.50,1107040,26,20321,-70
2024-07-27 15:21:43,31.40,31.40,31.40,85.70,1104837,26,19933,-70
2024-07-27 15:22:14,31.50,31.50,31.50,86.30,1112091,26,20546,-69
2024-07-27 15:22:45,31.40,31.40,31.40,85.70,1113210,26,19940,-71
2024-07-27 15:23:15,31.30,31.30,31.30,86.00,1115259,26,19925,-70
2024-07-27 15:23:46,31.30,31.30,31.30,86.20,1104290,26,19926,-70
2024-07-27 15:24:17,31.30,31.30,31.30,86.20,1102021,26,19932,-71
2024-07-27 15:24:47,31.30,31.30,31.30,86.50,1107033,26,20029,-71
2024-07-27 15:25:18,31.40,31.40,31.40,86.70,1104751,26,19926,-70
2024-07-27 15:25:48,31.40,31.40,31.40,86.80,1119664,26,19936,-73
2024-07-27 15:26:19,31.40,31.40,31.40,86.60,1119458,26,19931,-72
2024-07-27 15:26:50,31.50,31.50,31.50,86.70,1116870,26,19924,-72
2024-07-27 15:27:21,31.50,31.50,31.50,87.40,1119851,26,19925,-71
2024-07-27 15:27:51,31.60,31.60,31.60,87.00,1118601,26,19924,-72
2024-07-27 15:28:22,31.60,31.60,31.60,86.80,1118198,26,20248,-70
2024-07-27 15:28:55,31.60,31.60,31.60,87.00,1123285,26,19992,-70
2024-07-27 15:29:25,31.60,31.60,31.60,86.70,1124550,26,20397,-70
2024-07-27 15:29:56,31.60,31.60,31.60,86.40,1114952,26,19925,-70
2024-07-27 15:30:26,31.60,31.60,31.60,85.80,1109096,26,19925,-70
2024-07-27 15:30:57,31.50,31.50,31.50,85.70,1110743,26,20611,-70
2024-07-27 15:31:29,31.50,31.50,31.50,85.90,1109835,26,19945,-69
2024-07-27 15:31:59,31.50,31.50,31.50,86.00,1119924,26,20351,-71
2024-07-27 15:32:30,31.60,31.60,31.60,86.30,1119294,26,19928,-73
2024-07-27 15:33:01,31.60,31.60,31.60,86.20,1122814,26,19964,-72
2024-07-27 15:33:31,31.60,31.60,31.60,85.70,1121209,26,19932,-70
2024-07-27 15:34:02,31.50,31.50,31.50,85.70,1122091,26,19924,-70
2024-07-27 15:34:33,31.40,31.40,31.40,86.00,1116439,26,19925,-71
2024-07-27 15:35:03,31.40,31.40,31.40,87.10,1117742,26,19939,-72
2024-07-27 15:35:35,31.50,31.50,31.50,86.70,1122427,26,19960,-71
2024-07-27 15:36:05,31.50,31.50,31.50,86.90,1121256,26,20348,-71
2024-07-27 15:36:36,31.40,31.40,31.40,85.60,1119092,26,19924,-70
2024-07-27 15:37:06,31.40,31.40,31.40,85.70,1113771,26,19953,-71
2024-07-27 15:37:37,31.40,31.40,31.40,86.10,1118852,26,19925,-72
2024-07-27 15:38:08,31.40,31.40,31.40,86.40,1115626,26,20177,-71
2024-07-27 15:38:38,31.40,31.40,31.40,86.10,1122949,26,19954,-72
2024-07-27 15:39:09,31.40,31.40,31.40,86.30,1122807,26,19960,-73
2024-07-27 15:39:39,31.40,31.40,31.40,86.60,1122193,26,19993,-71
2024-07-27 15:40:10,31.40,31.40,31.40,86.30,1112793,26,19936,-68
2024-07-27 15:40:41,31.40,31.40,31.40,86.70,1120289,26,20754,-70
2024-07-27 15:41:11,31.40,31.40,31.40,86.80,1123184,26,19968,-70
2024-07-27 15:41:42,31.40,31.40,31.40,86.80,1114770,26,19933,-72
2024-07-27 15:42:12,31.50,31.50,31.50,86.70,1114954,26,19957,-71
2024-07-27 15:42:43,31.50,31.50,31.50,85.90,1105244,26,19936,-70
2024-07-27 15:43:14,31.50,31.50,31.50,86.00,1112416,26,19971,-72
2024-07-27 15:43:44,31.50,31.50,31.50,86.20,1111643,26,19931,-72
2024-07-27 15:44:15,31.50,31.50,31.50,85.80,1116728,26,19924,-72
2024-07-27 15:44:46,31.50,31.50,31.50,86.00,1120571,26,20312,-73
2024-07-27 15:45:16,31.50,31.50,31.50,86.40,1121576,26,19956,-72
2024-07-27 15:45:47,31.60,31.60,31.60,86.20,1116537,26,19925,-71
2024-07-27 15:46:17,31.60,31.60,31.60,86.40,1121127,26,19932,-71
2024-07-27 15:46:48,31.60,31.60,31.60,86.40,1120765,26,19936,-71
2024-07-27 15:47:18,31.60,31.60,31.60,86.50,1114668,26,20339,-71
2024-07-27 15:47:49,31.60,31.60,31.60,86.40,1124945,26,19924,-71
2024-07-27 15:48:19,31.60,31.60,31.60,86.30,1125161,26,19993,-71
2024-07-27 15:48:50,31.60,31.60,31.60,87.20,1123501,26,19953,-70
2024-07-27 15:49:21,31.70,31.70,31.70,87.70,1119358,26,19928,-71
2024-07-27 15:49:51,31.70,31.70,31.70,87.60,1122871,26,19951,-73
2024-07-27 15:50:22,31.70,31.70,31.70,86.20,1120476,26,19924,-71
2024-07-27 15:50:52,31.70,31.70,31.70,86.80,1117452,26,19936,-70
2024-07-27 15:51:23,31.70,31.70,31.70,86.20,1112226,26,19959,-71
2024-07-27 15:51:54,31.60,31.60,31.60,86.40,1109814,26,19981,-71
2024-07-27 15:52:24,31.60,31.60,31.60,86.00,1109032,26,19940,-70
2024-07-27 15:52:55,31.60,31.60,31.60,86.20,1105971,26,19936,-71
2024-07-27 15:53:31,31.60,31.60,31.60,86.20,1074035,26,19991,-67
2024-07-27 15:54:02,31.60,31.60,31.60,86.60,1100476,26,20360,-72
2024-07-27 15:54:33,31.70,31.70,31.70,87.40,1104563,26,19996,-70
2024-07-27 15:55:03,31.70,31.70,31.70,86.70,1104370,26,19933,-73
2024-07-27 15:55:34,31.70,31.70,31.70,86.90,1122431,26,19970,-71
2024-07-27 15:56:05,31.60,31.60,31.60,86.90,1115019,26,20079,-71
2024-07-27 15:56:35,31.60,31.60,31.60,87.00,1120977,26,19992,-71
2024-07-27 15:57:06,31.50,31.50,31.50,86.80,1115005,26,20310,-72
2024-07-27 15:57:36,31.40,31.40,31.40,86.90,1106286,26,19925,-70
2024-07-27 15:58:07,31.30,31.30,31.30,86.80,1111188,26,19937,-70
2024-07-27 15:58:37,31.40,31.40,31.40,87.50,1115693,26,20281,-70
2024-07-27 15:59:08,31.40,31.40,31.40,87.60,1119067,26,19924,-71
2024-07-27 15:59:39,31.40,31.40,31.40,87.50,1122686,26,20083,-71
2024-07-27 16:00:09,31.40,31.40,31.40,87.70,1116731,26,19993,-71
2024-07-27 16:00:40,31.40,31.40,31.40,87.40,1118917,26,19924,-71
2024-07-27 16:01:10,31.30,31.30,31.30,86.70,1123655,26,20282,-70
2024-07-27 16:01:41,31.30,31.30,31.30,86.90,1119289,26,20051,-71
2024-07-27 16:02:12,31.30,31.30,31.30,86.60,1122656,26,19940,-71
2024-07-27 16:02:43,31.30,31.30,31.30,86.40,1120052,26,20429,-71
2024-07-27 16:03:14,31.30,31.30,31.30,86.80,1120175,26,19932,-71
2024-07-27 16:03:45,31.30,31.30,31.30,86.50,1115019,26,19925,-70
2024-07-27 16:04:15,31.20,31.20,31.20,86.70,1123179,26,19935,-73
2024-07-27 16:04:46,31.30,31.30,31.30,87.00,1116643,26,20022,-71
2024-07-27 16:05:17,31.30,31.30,31.30,86.80,1108277,26,19969,-71
2024-07-27 16:05:47,31.30,31.30,31.30,87.00,1114793,26,19925,-72
2024-07-27 16:06:20,31.30,31.30,31.30,86.80,1111751,26,19925,-72
2024-07-27 16:06:50,31.30,31.30,31.30,87.00,1109608,26,19934,-71
2024-07-27 16:07:21,31.30,31.30,31.30,86.80,1112784,26,19933,-70
2024-07-27 16:07:51,31.20,31.20,31.20,86.80,1121743,26,20233,-71
2024-07-27 16:08:22,31.20,31.20,31.20,86.60,1117233,26,19925,-71
2024-07-27 16:08:56,31.20,31.20,31.20,87.00,1118734,26,19931,-69
2024-07-27 16:09:33,31.20,31.20,31.20,87.20,1117100,26,19940,-70
2024-07-27 16:10:04,31.20,31.20,31.20,87.10,1120500,26,20707,-71
2024-07-27 16:10:39,31.20,31.20,31.20,86.90,1119111,26,19953,-70
2024-07-27 16:11:09,31.20,31.20,31.20,86.80,1119648,26,19932,-70
2024-07-27 16:11:40,31.20,31.20,31.20,87.10,1116598,26,20391,-70
2024-07-27 16:12:11,31.20,31.20,31.20,87.10,1119602,26,19924,-70
2024-07-27 16:12:41,31.20,31.20,31.20,87.10,1113401,26,19925,-71
2024-07-27 16:13:12,31.20,31.20,31.20,87.00,1119193,26,19925,-71
2024-07-27 16:13:43,31.10,31.10,31.10,87.10,1122651,26,19932,-71
2024-07-27 16:14:13,31.20,31.20,31.20,87.20,1119733,26,19997,-70
2024-07-27 16:14:44,31.10,31.10,31.10,87.00,1123257,26,19924,-71
2024-07-27 16:15:14,31.10,31.10,31.10,87.00,1107984,26,19995,-70
2024-07-27 16:15:45,31.10,31.10,31.10,87.50,1110902,26,20015,-69
2024-07-27 16:16:16,31.10,31.10,31.10,87.40,1115691,26,20289,-71
2024-07-27 16:16:46,31.10,31.10,31.10,87.40,1107709,26,19961,-70
2024-07-27 16:17:17,31.10,31.10,31.10,87.40,1119887,26,19935,-70
2024-07-27 16:17:48,31.00,31.00,31.00,87.00,1122697,26,20003,-71
2024-07-27 16:18:19,31.00,31.00,31.00,87.00,1115639,26,20474,-72
2024-07-27 16:18:49,31.00,31.00,31.00,87.00,1122170,26,19929,-73
2024-07-27 16:19:20,30.90,30.90,30.90,87.00,1113579,26,20523,-71
2024-07-27 16:19:50,30.80,30.80,30.80,87.40,1119751,26,20187,-70
2024-07-27 16:20:21,30.80,30.80,30.80,87.50,1122241,26,19963,-71
2024-07-27 16:20:52,30.80,30.80,30.80,87.40,1113376,26,20316,-71
2024-07-27 16:21:24,30.90,30.90,30.90,87.20,1119657,26,19932,-70
2024-07-27 16:21:55,30.90,30.90,30.90,87.30,1121327,26,19931,-71
2024-07-27 16:22:26,30.80,30.80,30.80,87.80,1118548,26,19931,-71
2024-07-27 16:22:56,30.80,30.80,30.80,88.00,1118494,26,19931,-72
2024-07-27 16:23:27,30.80,30.80,30.80,87.70,1116763,26,20044,-71
2024-07-27 16:23:57,30.90,30.90,30.90,87.20,1119628,26,19931,-70
2024-07-27 16:24:28,30.80,30.80,30.80,87.20,1118024,26,20484,-72
2024-07-27 16:24:58,30.80,30.80,30.80,86.60,1117286,26,19958,-71
2024-07-27 16:25:29,30.70,30.70,30.70,86.60,1120303,26,19996,-71
2024-07-27 16:26:00,30.60,30.60,30.60,86.60,1125712,26,19956,-71
2024-07-27 16:26:30,30.60,30.60,30.60,87.40,1127006,26,19935,-72
2024-07-27 16:27:01,30.60,30.60,30.60,87.00,1112356,26,19925,-71
2024-07-27 16:27:31,30.60,30.60,30.60,86.90,1111594,26,19931,-71
2024-07-27 16:28:02,30.50,30.50,30.50,87.20,1108020,26,19937,-71
2024-07-27 16:28:32,30.40,30.40,30.40,86.80,1115516,26,19925,-70
2024-07-27 16:29:03,30.40,30.40,30.40,87.30,1117067,26,19924,-70
2024-07-27 16:29:34,30.40,30.40,30.40,88.00,1118170,26,19961,-73
2024-07-27 16:30:04,30.40,30.40,30.40,88.50,1122440,26,19924,-70
2024-07-27 16:30:35,30.40,30.40,30.40,88.10,1117098,26,19936,-70
2024-07-27 16:31:05,30.30,30.30,30.30,88.00,1123531,26,19956,-70
2024-07-27 16:31:36,30.30,30.30,30.30,88.20,1118825,26,20260,-71
2024-07-27 16:32:08,30.30,30.30,30.30,88.20,1119014,26,19993,-73
2024-07-27 16:32:38,30.20,30.20,30.20,87.80,1115882,26,19992,-72
2024-07-27 16:33:09,30.20,30.20,30.20,87.80,1119211,26,20421,-73
2024-07-27 16:33:39,30.10,30.10,30.10,87.80,1122342,26,19925,-70
2024-07-27 16:34:10,30.00,30.00,30.00,87.80,1119978,26,19936,-71
2024-07-27 16:34:40,30.00,30.00,30.00,88.30,1118377,26,20402,-71
2024-07-27 16:35:11,30.00,30.00,30.00,87.70,1119987,26,19967,-71
2024-07-27 16:35:41,30.00,30.00,30.00,87.60,1122131,26,20410,-71
2024-07-27 16:36:12,29.90,29.90,29.90,87.20,1118786,26,20340,-73
2024-07-27 16:36:43,29.90,29.90,29.90,87.90,1116949,26,20367,-71
2024-07-27 16:37:13,29.90,29.90,29.90,87.60,1115199,26,20634,-70
2024-07-27 16:37:44,29.80,29.80,29.80,88.20,1120333,26,20009,-71
2024-07-27 16:38:14,29.80,29.80,29.80,88.60,1122453,26,19925,-70
2024-07-27 16:38:45,29.80,29.80,29.80,88.40,1114850,26,19925,-71
2024-07-27 16:39:16,29.80,29.80,29.80,88.60,1120858,26,20167,-71
2024-07-27 16:39:47,29.80,29.80,29.80,88.60,1116043,26,19924,-70
2024-07-27 16:40:18,29.70,29.70,29.70,88.50,1119375,26,19939,-71
2024-07-27 16:40:48,29.60,29.60,29.60,88.00,1122263,26,19932,-72
2024-07-27 16:41:19,29.60,29.60,29.60,88.80,1113528,26,19925,-70
2024-07-27 16:41:49,29.70,29.70,29.70,88.50,1121759,26,19932,-72
2024-07-27 16:42:20,29.70,29.70,29.70,88.90,1114652,26,19949,-71
2024-07-27 16:42:51,29.70,29.70,29.70,89.40,1102709,26,19926,-72
2024-07-27 16:43:21,29.70,29.70,29.70,89.00,1105018,26,19925,-69
2024-07-27 16:43:52,29.70,29.70,29.70,89.20,1100571,26,19989,-71
2024-07-27 16:44:23,29.60,29.60,29.60,89.20,1112556,26,19931,-72
2024-07-27 16:44:53,29.60,29.60,29.60,89.50,1119929,26,20371,-71
2024-07-27 16:45:24,29.60,29.60,29.60,89.40,1129758,26,19928,-71
2024-07-27 16:45:54,29.60,29.60,29.60,89.60,1122822,26,19960,-71
2024-07-27 16:46:25,29.60,29.60,29.60,89.30,1119489,26,20434,-70
2024-07-27 16:46:56,29.60,29.60,29.60,89.20,1116456,26,19925,-71
2024-07-27 16:47:26,29.60,29.60,29.60,88.70,1119725,26,19924,-73
2024-07-27 16:47:57,29.60,29.60,29.60,89.10,1121957,26,19931,-73
2024-07-27 16:48:28,29.60,29.60,29.60,89.30,1114936,26,19925,-72
2024-07-27 16:48:58,29.50,29.50,29.50,89.50,1118636,26,20604,-72
2024-07-27 16:49:29,29.50,29.50,29.50,88.80,1116790,26,19924,-71
2024-07-27 16:50:03,29.50,29.50,29.50,89.00,1120088,26,20303,-72
2024-07-27 16:50:34,29.50,29.50,29.50,88.20,1117819,26,20263,-71
2024-07-27 16:51:05,29.50,29.50,29.50,88.90,1123459,26,20172,-70
2024-07-27 16:51:35,29.50,29.50,29.50,89.40,1119891,26,19924,-71
2024-07-27 16:52:06,29.50,29.50,29.50,89.40,1115180,26,19925,-70
2024-07-27 16:52:37,29.50,29.50,29.50,89.20,1123191,26,19940,-71
2024-07-27 16:53:09,29.50,29.50,29.50,89.50,1119746,26,19993,-71
2024-07-27 16:53:39,29.50,29.50,29.50,89.00,1081446,26,20388,-71
2024-07-27 16:54:10,29.50,29.50,29.50,89.60,1120862,26,20290,-73
2024-07-27 16:54:40,29.50,29.50,29.50,90.00,1122191,26,19924,-72
2024-07-27 16:55:11,29.50,29.50,29.50,90.00,1116054,26,20383,-72
2024-07-27 16:55:41,29.40,29.40,29.40,89.20,1119766,26,20397,-71
2024-07-27 16:56:12,29.50,29.50,29.50,89.60,1119887,26,19924,-70
2024-07-27 16:56:43,29.50,29.50,29.50,90.00,1118424,26,20495,-70
2024-07-27 16:57:13,29.40,29.40,29.40,90.00,1120139,26,20397,-71
2024-07-27 16:57:45,29.40,29.40,29.40,89.90,1119861,26,20407,-71
2024-07-27 16:58:15,29.40,29.40,29.40,89.40,1120092,26,19931,-71
2024-07-27 16:58:46,29.40,29.40,29.40,89.60,1119606,26,19931,-71
2024-07-27 16:59:17,29.40,29.40,29.40,89.40,1117539,26,19925,-68
2024-07-27 16:59:47,29.40,29.40,29.40,89.40,1120794,26,20355,-71
2024-07-27 17:00:18,29.40,29.40,29.40,89.60,1122503,26,19984,-71
2024-07-27 17:00:49,29.40,29.40,29.40,89.30,1118164,26,20329,-72
2024-07-27 17:01:19,29.40,29.40,29.40,89.60,1122280,26,19961,-71
2024-07-27 17:01:50,29.40,29.40,29.40,89.80,1113329,26,20443,-71
2024-07-27 17:02:20,29.40,29.40,29.40,90.00,1122236,26,19993,-72
2024-07-27 17:02:51,29.40,29.40,29.40,89.30,1122987,26,19924,-72
2024-07-27 17:03:21,29.40,29.40,29.40,89.70,1116164,26,19994,-70
2024-07-27 17:03:52,29.40,29.40,29.40,89.70,1119140,26,19953,-70
2024-07-27 17:04:23,29.40,29.40,29.40,89.80,1129538,26,20702,-71
2024-07-27 17:04:55,29.40,29.40,29.40,89.40,1115196,26,19952,-71
2024-07-27 17:05:25,29.40,29.40,29.40,89.10,1107388,26,19925,-70
2024-07-27 17:05:56,29.40,29.40,29.40,89.50,1112034,26,20340,-72
2024-07-27 17:06:26,29.40,29.40,29.40,90.00,1108253,26,20282,-71
2024-07-27 17:06:57,29.30,29.30,29.30,90.00,1121011,26,19954,-71
2024-07-27 17:07:27,29.40,29.40,29.40,90.00,1119572,26,19924,-71
2024-07-27 17:07:58,29.40,29.40,29.40,89.80,1116393,26,19932,-72
2024-07-27 17:08:29,29.30,29.30,29.30,90.00,1118461,26,19972,-71
2024-07-27 17:09:01,29.30,29.30,29.30,89.80,1115397,26,19960,-71
2024-07-27 17:09:32,29.30,29.30,29.30,89.50,1122178,26,19924,-71
2024-07-27 17:10:02,29.30,29.30,29.30,89.90,1122973,26,20822,-71
2024-07-27 17:10:33,29.30,29.30,29.30,89.80,1118630,26,19924,-69
2024-07-27 17:11:04,29.30,29.30,29.30,90.10,1122778,26,19924,-71
2024-07-27 17:11:34,29.30,29.30,29.30,90.00,1118775,26,19952,-70
2024-07-27 17:12:05,29.30,29.30,29.30,90.10,1122987,26,20442,-72
2024-07-27 17:12:36,29.30,29.30,29.30,90.10,1117067,26,20234,-71
2024-07-27 17:13:07,29.30,29.30,29.30,90.10,1119285,26,19949,-72
2024-07-27 17:13:37,29.20,29.20,29.20,90.20,1120049,26,19925,-70
2024-07-27 17:14:08,29.20,29.20,29.20,90.30,1122633,26,19931,-71
2024-07-27 17:14:43,29.20,29.20,29.20,90.40,1122319,26,19936,-71
2024-07-27 17:15:14,29.20,29.20,29.20,90.40,1102662,26,21433,-72
2024-07-27 17:15:45,29.20,29.20,29.20,90.10,1102659,26,20283,-71
2024-07-27 17:16:15,29.20,29.20,29.20,90.10,1100263,26,20349,-70
2024-07-27 17:16:46,29.10,29.10,29.10,90.10,1102886,26,19964,-72
2024-07-27 17:17:16,29.10,29.10,29.10,90.20,1120444,26,19936,-71
2024-07-27 17:17:47,29.10,29.10,29.10,90.20,1114353,26,19925,-72
2024-07-27 17:18:17,29.00,29.00,29.00,90.40,1106226,26,20414,-71
2024-07-27 17:18:48,29.10,29.10,29.10,90.40,1113588,26,19933,-71
2024-07-27 17:19:19,29.00,29.00,29.00,90.40,1114567,26,20353,-71
2024-07-27 17:19:49,29.00,29.00,29.00,90.40,1116921,26,19925,-71
2024-07-27 17:20:20,29.00,29.00,29.00,90.30,1110226,26,20446,-71
2024-07-27 17:20:50,29.00,29.00,29.00,90.50,1114795,26,19957,-71
2024-07-27 17:21:21,29.00,29.00,29.00,90.90,1108267,26,20022,-71
2024-07-27 17:21:51,29.00,29.00,29.00,91.20,1111494,26,20018,-72
2024-07-27 17:22:22,29.00,29.00,29.00,91.40,1120126,26,19933,-71
2024-07-27 17:22:53,29.00,29.00,29.00,91.80,1122310,26,19924,-70
2024-07-27 17:23:24,28.90,28.90,28.90,91.70,1125836,26,20720,-70
2024-07-27 17:23:54,28.90,28.90,28.90,91.80,1124359,26,19931,-72
2024-07-27 17:24:25,28.80,28.80,28.80,91.90,1119802,26,19935,-71
2024-07-27 17:24:55,28.70,28.70,28.70,92.90,1122754,26,20053,-71
2024-07-27 17:25:26,28.40,28.40,28.40,93.00,1113490,26,19925,-71
2024-07-27 17:25:58,28.20,28.20,28.20,94.10,1121850,26,19936,-72
2024-07-27 17:26:28,27.90,27.90,27.90,95.50,1122792,26,20668,-72
2024-07-27 17:26:59,27.20,27.20,27.20,96.80,1120110,26,19932,-70
2024-07-27 17:27:29,26.90,26.90,26.90,97.40,1115282,26,20192,-71
2024-07-27 17:28:00,26.40,26.40,26.40,98.30,1120246,26,19931,-71
2024-07-27 17:28:31,25.90,25.90,25.90,97.80,1121796,26,20255,-73
2024-07-27 17:29:01,25.60,25.60,25.60,98.30,1113296,26,19925,-70
2024-07-27 17:29:32,25.40,25.40,25.40,98.20,1122500,26,19925,-69
2024-07-27 17:30:03,25.10,25.10,25.10,98.10,1122391,26,20294,-70
2024-07-27 17:30:33,25.00,25.00,25.00,98.50,1120155,26,19931,-71
2024-07-27 17:31:04,24.90,24.90,24.90,98.60,1122568,26,20212,-72
2024-07-27 17:31:34,24.90,24.90,24.90,98.70,1117825,26,19925,-71
2024-07-27 17:32:05,24.70,24.70,24.70,99.20,1109169,26,20233,-71
2024-07-27 17:32:36,24.50,24.50,24.50,98.90,1114383,26,19937,-72
2024-07-27 17:33:06,24.50,24.50,24.50,99.10,1112993,26,20214,-72
2024-07-27 17:33:37,24.50,24.50,24.50,99.20,1109124,26,20017,-71
2024-07-27 17:34:07,24.40,24.40,24.40,99.10,1117325,26,20329,-71
2024-07-27 17:34:38,24.40,24.40,24.40,99.20,1118078,26,19936,-70
2024-07-27 17:35:09,24.30,24.30,24.30,99.10,1121913,26,20259,-71
2024-07-27 17:35:39,24.10,24.10,24.10,98.80,1119592,26,20386,-71
2024-07-27 17:36:10,24.00,24.00,24.00,99.20,1120119,26,20255,-73
2024-07-27 17:36:40,24.00,24.00,24.00,99.50,1117681,26,20343,-73
2024-07-27 17:37:11,23.90,23.90,23.90,99.80,1120588,26,19932,-71
2024-07-27 17:37:45,23.90,23.90,23.90,99.70,1118698,26,19953,-70
2024-07-27 17:38:15,23.90,23.90,23.90,99.60,1116309,26,19941,-70
2024-07-27 17:38:46,23.80,23.80,23.80,99.90,1122788,26,19924,-71
2024-07-27 17:39:16,23.80,23.80,23.80,99.90,1122144,26,19935,-71
2024-07-27 17:39:47,23.90,23.90,23.90,99.90,1121782,26,20385,-71
2024-07-27 17:40:23,23.80,23.80,23.80,99.90,1120278,26,19940,-71
2024-07-27 17:40:53,23.90,23.90,23.90,99.90,1120090,26,19924,-74
2024-07-27 17:41:24,23.90,23.90,23.90,99.90,1115874,26,19932,-71
2024-07-27 17:41:55,23.90,23.90,23.90,99.90,1121744,26,19924,-71
2024-07-27 17:42:25,23.90,23.90,23.90,99.90,1122143,26,19992,-72
2024-07-27 17:42:56,24.00,24.00,24.00,99.90,1114446,26,19932,-71
2024-07-27 17:43:27,24.00,24.00,24.00,99.90,1105915,26,20364,-71
2024-07-27 17:43:58,24.10,24.10,24.10,99.90,1110998,26,19940,-71
2024-07-27 17:44:29,24.10,24.10,24.10,99.90,1115453,26,19943,-70
2024-07-27 17:44:59,24.20,24.20,24.20,99.90,1100789,26,19996,-70
2024-07-27 17:45:30,24.20,24.20,24.20,99.90,1103112,26,20003,-70
2024-07-27 17:46:01,24.30,24.30,24.30,99.90,1093279,26,19926,-70
2024-07-27 17:46:32,24.40,24.40,24.40,99.90,1093782,26,20385,-70
2024-07-27 17:47:02,24.40,24.40,24.40,99.90,1107226,26,19936,-71
2024-07-27 17:47:33,24.40,24.40,24.40,99.90,1104510,26,19929,-73
2024-07-27 17:48:04,24.50,24.50,24.50,99.90,1100647,26,19932,-71
2024-07-27 17:48:35,24.50,24.50,24.50,99.90,1091663,26,19954,-71
2024-07-27 17:49:06,24.50,24.50,24.50,99.90,1104929,26,19925,-72
2024-07-27 17:49:36,24.60,24.60,24.60,99.90,1099828,26,19973,-71
2024-07-27 17:50:07,24.60,24.60,24.60,99.90,1101826,26,19998,-72
2024-07-27 17:50:38,24.60,24.60,24.60,99.90,1106152,26,20350,-71
2024-07-27 17:51:09,24.60,24.60,24.60,99.90,1115453,26,20034,-70
2024-07-27 17:51:40,24.60,24.60,24.60,99.90,1121222,26,20053,-70
2024-07-27 17:52:10,24.60,24.60,24.60,99.90,1114210,26,19957,-71
2024-07-27 17:52:41,24.60,24.60,24.60,99.90,1122535,26,19925,-72
2024-07-27 17:53:19,24.70,24.70,24.70,99.90,1117507,26,19952,-73
2024-07-27 17:53:50,24.70,24.70,24.70,99.90,1083479,26,20689,-71
2024-07-27 17:54:21,24.70,24.70,24.70,99.90,1115890,26,19936,-70
2024-07-27 17:54:51,24.70,24.70,24.70,99.90,1117189,26,19965,-71
2024-07-27 17:55:22,24.60,24.60,24.60,99.90,1119673,26,20634,-72
2024-07-27 17:55:53,24.70,24.70,24.70,99.90,1118437,26,20305,-71
2024-07-27 17:56:23,24.70,24.70,24.70,99.90,1117236,26,20291,-73
2024-07-27 17:56:54,24.70,24.70,24.70,99.90,1114397,26,19994,-71
2024-07-27 17:57:24,24.70,24.70,24.70,99.90,1102431,26,19926,-72
2024-07-27 17:57:55,24.60,24.60,24.60,99.90,1107482,26,19933,-72
2024-07-27 17:58:26,24.60,24.60,24.60,99.90,1099739,26,19926,-71
2024-07-27 17:58:56,24.70,24.70,24.70,99.90,1106609,26,19933,-72
2024-07-27 17:59:27,24.70,24.70,24.70,99.90,1098543,26,20445,-73
2024-07-27 17:59:58,24.70,24.70,24.70,99.90,1106093,26,19958,-72
2024-07-27 18:00:28,24.70,24.70,24.70,99.90,1107357,26,19925,-72
2024-07-27 18:00:59,24.80,24.80,24.80,99.90,1105056,26,20031,-70
2024-07-27 18:01:30,24.80,24.80,24.80,99.90,1120755,26,19960,-71
2024-07-27 18:02:00,24.80,24.80,24.80,99.90,1114636,26,19936,-70
2024-07-27 18:02:31,24.70,24.70,24.70,99.90,1112464,26,19994,-71
2024-07-27 18:03:02,24.70,24.70,24.70,99.90,1115183,26,19925,-69
2024-07-27 18:03:32,24.70,24.70,24.70,99.90,1108421,26,19995,-71
2024-07-27 18:04:03,24.70,24.70,24.70,99.90,1113551,26,19936,-70
2024-07-27 18:04:34,24.70,24.70,24.70,99.90,1116521,26,19984,-73
2024-07-27 18:05:04,24.70,24.70,24.70,99.90,1112100,26,20386,-70
2024-07-27 18:05:35,24.70,24.70,24.70,99.90,1108239,26,19925,-71
2024-07-27 18:06:06,24.70,24.70,24.70,99.90,1114492,26,19925,-70
2024-07-27 18:06:36,24.70,24.70,24.70,99.90,1116441,26,20009,-70
2024-07-27 18:07:07,24.70,24.70,24.70,99.90,1104337,26,19950,-70
2024-07-27 18:07:38,24.70,24.70,24.70,99.90,1108019,26,19925,-71
2024-07-27 18:08:09,24.70,24.70,24.70,99.90,1106596,26,20016,-72
2024-07-27 18:08:39,24.70,24.70,24.70,99.90,1104891,26,20288,-69
2024-07-27 18:09:10,24.70,24.70,24.70,99.90,1116146,26,19979,-69
2024-07-27 18:09:40,24.70,24.70,24.70,99.90,1116115,26,19931,-70
2024-07-27 18:10:14,24.60,24.60,24.60,99.90,1115121,26,19925,-71
2024-07-27 18:10:45,24.60,24.60,24.60,99.90,1110131,26,20475,-70
2024-07-27 18:11:15,24.60,24.60,24.60,99.90,1114878,26,19925,-70
2024-07-27 18:11:46,24.60,24.60,24.60,99.90,1109862,26,20280,-71
2024-07-27 18:12:18,24.60,24.60,24.60,99.90,1114185,26,19932,-70
2024-07-27 18:12:48,24.60,24.60,24.60,99.90,1102693,26,19933,-73
2024-07-27 18:13:19,24.70,24.70,24.70,99.90,1105304,26,19989,-69
2024-07-27 18:13:49,24.60,24.60,24.60,99.90,1105440,26,19971,-70
2024-07-27 18:14:20,24.60,24.60,24.60,99.90,1108321,26,19932,-70
2024-07-27 18:14:53,24.60,24.60,24.60,99.90,1109568,26,19941,-70
2024-07-27 18:15:26,24.60,24.60,24.60,99.90,1111747,26,19925,-71
2024-07-27 18:15:56,24.60,24.60,24.60,99.90,1107680,26,19936,-70
2024-07-27 18:16:27,24.60,24.60,24.60,99.90,1100694,26,19932,-71
2024-07-27 18:16:57,24.60,24.60,24.60,99.90,1104742,26,20337,-70
2024-07-27 18:17:28,24.60,24.60,24.60,99.90,1104472,26,20283,-70
2024-07-27 18:17:59,24.60,24.60,24.60,99.90,1109220,26,19940,-70
2024-07-27 18:18:29,24.60,24.60,24.60,99.90,1114905,26,19932,-70
2024-07-27 18:19:00,24.60,24.60,24.60,99.90,1101753,26,20390,-70
2024-07-27 18:19:30,24.60,24.60,24.60,99.90,1103980,26,19932,-70
2024-07-27 18:20:01,24.60,24.60,24.60,99.90,1099387,26,19930,-71
2024-07-27 18:20:31,24.60,24.60,24.60,99.90,1096176,26,19930,-70
2024-07-27 18:21:02,24.60,24.60,24.60,99.90,1107968,26,19941,-71
2024-07-27 18:21:33,24.60,24.60,24.60,99.90,1103936,26,19929,-72
2024-07-27 18:22:05,24.60,24.60,24.60,99.90,1107866,26,19933,-71
2024-07-27 18:22:35,24.60,24.60,24.60,99.90,1115433,26,19925,-70
2024-07-27 18:23:06,24.60,24.60,24.60,99.90,1113766,26,20324,-71
2024-07-27 18:23:36,24.50,24.50,24.50,99.90,1114786,26,20243,-71
2024-07-27 18:24:12,24.50,24.50,24.50,99.90,1112258,26,19961,-71
2024-07-27 18:24:43,24.50,24.50,24.50,99.90,1108655,26,19961,-72
2024-07-27 18:25:14,24.50,24.50,24.50,99.90,1112685,26,19932,-71
2024-07-27 18:25:44,24.50,24.50,24.50,99.90,1114036,26,19936,-70
2024-07-27 18:26:15,24.50,24.50,24.50,99.90,1108908,26,19925,-72
2024-07-27 18:26:45,24.50,24.50,24.50,99.90,1112952,26,20273,-71
2024-07-27 18:27:16,24.40,24.40,24.40,99.90,1113727,26,19931,-70
2024-07-27 18:27:49,24.50,24.50,24.50,99.90,1108942,26,19933,-70
2024-07-27 18:28:19,24.50,24.50,24.50,99.90,1113115,26,19932,-69
2024-07-27 18:28:50,24.50,24.50,24.50,99.90,1111205,26,19936,-71
2024-07-27 18:29:20,24.50,24.50,24.50,99.90,1114726,26,19953,-70
2024-07-27 18:29:51,24.50,24.50,24.50,99.90,1113629,26,20424,-72
2024-07-27 18:30:21,24.50,24.50,24.50,99.90,1109179,26,19994,-71
2024-07-27 18:30:52,24.40,24.40,24.40,99.90,1113102,26,19933,-71
2024-07-27 18:31:23,24.50,24.50,24.50,99.90,1111651,26,19925,-71
2024-07-27 18:31:54,24.40,24.40,24.40,99.90,1114701,26,19936,-71
2024-07-27 18:32:24,24.40,24.40,24.40,99.90,1112808,26,19925,-73
2024-07-27 18:32:55,24.40,24.40,24.40,99.90,1110283,26,20245,-71
2024-07-27 18:33:26,24.40,24.40,24.40,99.90,1115470,26,20353,-72
2024-07-27 18:33:56,24.30,24.30,24.30,99.90,1112579,26,19973,-70
2024-07-27 18:34:27,24.30,24.30,24.30,99.90,1115182,26,19932,-72
2024-07-27 18:34:58,24.40,24.40,24.40,99.90,1109727,26,19925,-71
2024-07-27 18:35:28,24.40,24.40,24.40,99.90,1110743,26,19937,-71
2024-07-27 18:35:59,24.30,24.30,24.30,99.90,1108836,26,20419,-71
2024-07-27 18:36:30,24.30,24.30,24.30,99.90,1109829,26,19937,-71
2024-07-27 18:37:00,24.30,24.30,24.30,99.90,1108181,26,19998,-68
2024-07-27 18:37:31,24.30,24.30,24.30,99.90,1103516,26,20085,-71
2024-07-27 18:38:01,24.30,24.30,24.30,99.90,1096770,26,20372,-71
2024-07-27 18:38:32,24.30,24.30,24.30,99.90,1097768,26,19992,-69
2024-07-27 18:39:02,24.30,24.30,24.30,99.90,1090767,27,20674,-72
2024-07-27 18:39:33,24.40,24.40,24.40,99.90,1097539,26,19944,-70
2024-07-27 18:40:04,24.30,24.30,24.30,99.90,1107370,26,20544,-70
2024-07-27 18:40:35,24.30,24.30,24.30,99.90,1107946,26,20373,-70
2024-07-27 18:41:05,24.30,24.30,24.30,99.90,1112364,26,19925,-71
2024-07-27 18:41:36,24.30,24.30,24.30,99.90,1108020,26,19926,-72
2024-07-27 18:42:07,24.30,24.30,24.30,99.90,1115171,26,20272,-72
2024-07-27 18:42:38,24.30,24.30,24.30,99.90,1106329,26,19988,-71
2024-07-27 18:43:08,24.30,24.30,24.30,99.90,1106504,26,19925,-70
2024-07-27 18:43:39,24.20,24.20,24.20,99.90,1106911,26,19925,-71
2024-07-27 18:44:10,24.20,24.20,24.20,99.90,1104251,26,19926,-70
2024-07-27 18:44:41,24.10,24.10,24.10,99.90,1104774,26,20002,-72
2024-07-27 18:45:11,24.10,24.10,24.10,99.90,1099747,26,19926,-70
2024-07-27 18:45:42,24.10,24.10,24.10,99.90,1106341,26,19992,-69
2024-07-27 18:46:13,24.00,24.00,24.00,99.90,1106011,26,19926,-70
2024-07-27 18:46:43,24.00,24.00,24.00,99.90,1094251,26,19927,-69
2024-07-27 18:47:14,24.00,24.00,24.00,99.90,1104978,26,19929,-71
2024-07-27 18:47:44,24.00,24.00,24.00,99.90,1106619,26,19954,-71
2024-07-27 18:48:15,24.00,24.00,24.00,99.90,1108057,26,20290,-71
2024-07-27 18:48:46,24.00,24.00,24.00,99.90,1106917,26,19926,-71
2024-07-27 18:49:16,24.00,24.00,24.00,99.90,1103963,26,19977,-72
2024-07-27 18:49:47,24.00,24.00,24.00,99.90,1101142,26,19977,-71
2024-07-27 18:50:18,24.00,24.00,24.00,99.90,1104928,26,19933,-72
2024-07-27 18:50:48,24.00,24.00,24.00,99.90,1111376,26,20402,-71
2024-07-27 18:51:19,24.00,24.00,24.00,99.90,1115310,26,19936,-71
2024-07-27 18:51:49,24.00,24.00,24.00,99.90,1110903,26,19925,-71
2024-07-27 18:52:20,23.90,23.90,23.90,99.90,1106134,26,19937,-71
2024-07-27 18:52:51,24.00,24.00,24.00,99.90,1114825,26,20394,-70
2024-07-27 18:53:22,23.90,23.90,23.90,99.90,1109846,26,20010,-70
2024-07-27 18:53:52,23.90,23.90,23.90,99.90,1063260,26,20528,-71
2024-07-27 18:54:23,23.90,23.90,23.90,99.90,1112365,26,19931,-71
2024-07-27 18:54:53,23.90,23.90,23.90,99.90,1112430,26,20036,-69
2024-07-27 18:55:24,23.80,23.80,23.80,99.90,1103238,26,19926,-72
2024-07-27 18:55:55,23.90,23.90,23.90,99.90,1101942,26,19926,-70
2024-07-27 18:56:26,23.80,23.80,23.80,99.90,1102813,26,20214,-71
2024-07-27 18:56:57,23.80,23.80,23.80,99.90,1108096,26,19925,-71
2024-07-27 18:57:27,23.80,23.80,23.80,99.90,1109601,26,19932,-71
2024-07-27 18:57:58,23.80,23.80,23.80,99.90,1109085,26,19926,-70
2024-07-27 18:58:31,23.80,23.80,23.80,99.90,1118217,26,20267,-71
2024-07-27 18:59:01,23.80,23.80,23.80,99.90,1117760,26,19924,-69
2024-07-27 18:59:32,23.70,23.70,23.70,99.90,1111375,26,19960,-71
2024-07-27 19:00:03,23.60,23.60,23.60,99.90,1109013,26,19926,-70
2024-07-27 19:00:33,23.70,23.70,23.70,99.90,1115207,26,19925,-70
2024-07-27 19:01:04,23.70,23.70,23.70,99.90,1106616,26,19971,-71
2024-07-27 19:01:35,23.70,23.70,23.70,99.90,1114735,26,19957,-71
2024-07-27 19:02:06,23.70,23.70,23.70,99.90,1110486,26,19944,-71
2024-07-27 19:02:37,23.70,23.70,23.70,99.90,1103259,26,19933,-69
2024-07-27 19:03:08,23.70,23.70,23.70,99.90,1106812,26,19932,-71
2024-07-27 19:03:38,23.60,23.60,23.60,99.90,1104603,26,19932,-71
2024-07-27 19:04:09,23.70,23.70,23.70,99.90,1098507,26,19926,-71
2024-07-27 19:04:40,23.60,23.60,23.60,99.90,1113373,26,19980,-70
2024-07-27 19:05:10,23.60,23.60,23.60,99.90,1112834,26,19936,-71
2024-07-27 19:05:41,23.60,23.60,23.60,99.90,1105171,26,19953,-70
2024-07-27 19:06:11,23.60,23.60,23.60,99.90,1115496,26,20256,-70
2024-07-27 19:06:42,23.50,23.50,23.50,99.90,1105229,26,19937,-70
2024-07-27 19:07:13,23.50,23.50,23.50,99.90,1114303,26,20404,-69
2024-07-27 19:07:43,23.50,23.50,23.50,99.90,1112430,26,20298,-70
2024-07-27 19:08:14,23.50,23.50,23.50,99.90,1107757,26,19932,-70
2024-07-27 19:08:44,23.50,23.50,23.50,99.90,1104909,26,19935,-70
2024-07-27 19:09:15,23.50,23.50,23.50,99.90,1097369,26,19941,-70
2024-07-27 19:09:46,23.50,23.50,23.50,99.90,1109736,26,19926,-69
2024-07-27 19:10:16,23.50,23.50,23.50,99.90,1107570,26,20319,-70
2024-07-27 19:10:47,23.50,23.50,23.50,99.90,1114341,26,19994,-70
2024-07-27 19:11:18,23.50,23.50,23.50,99.90,1100432,26,19926,-70
2024-07-27 19:11:50,23.50,23.50,23.50,99.90,1097261,26,20394,-73
2024-07-27 19:12:21,23.50,23.50,23.50,99.90,1107270,26,20574,-71
2024-07-27 19:12:51,23.50,23.50,23.50,99.90,1108084,26,19925,-71
2024-07-27 19:13:22,23.50,23.50,23.50,99.90,1112640,26,19925,-71
2024-07-27 19:13:53,23.50,23.50,23.50,99.90,1114578,26,20721,-70
2024-07-27 19:14:23,23.50,23.50,23.50,99.90,1102016,26,20208,-71
2024-07-27 19:14:54,23.50,23.50,23.50,99.90,1105095,26,19932,-71
2024-07-27 19:15:24,23.50,23.50,23.50,99.90,1107425,26,19970,-72
2024-07-27 19:15:55,23.50,23.50,23.50,99.90,1100680,26,20354,-72
2024-07-27 19:16:26,23.40,23.40,23.40,99.90,1105212,26,19926,-70
2024-07-27 19:16:56,23.40,23.40,23.40,99.90,1107695,26,19933,-71
2024-07-27 19:17:27,23.40,23.40,23.40,99.90,1106805,26,19994,-71
2024-07-27 19:17:57,23.40,23.40,23.40,99.90,1121303,26,20231,-70
2024-07-27 19:18:28,23.50,23.50,23.50,99.90,1115025,26,19953,-69
2024-07-27 19:18:59,23.40,23.40,23.40,99.90,1112584,26,20253,-69
2024-07-27 19:19:29,23.40,23.40,23.40,99.90,1113606,26,20050,-70
2024-07-27 19:20:00,23.40,23.40,23.40,99.90,1110063,26,20037,-70
2024-07-27 19:20:30,23.40,23.40,23.40,99.90,1107219,26,20455,-71
2024-07-27 19:21:01,23.40,23.40,23.40,99.90,1103153,26,19995,-70
2024-07-27 19:21:32,23.40,23.40,23.40,99.90,1099958,26,19937,-70
2024-07-27 19:22:03,23.40,23.40,23.40,99.90,1105279,26,20211,-70
2024-07-27 19:22:34,23.40,23.40,23.40,99.90,1112415,26,19924,-70
2024-07-27 19:23:04,23.30,23.30,23.30,99.90,1110033,26,19932,-70
2024-07-27 19:23:35,23.30,23.30,23.30,99.90,1112250,26,19924,-70
2024-07-27 19:24:06,23.30,23.30,23.30,99.90,1111474,26,19926,-71
2024-07-27 19:24:37,23.20,23.20,23.20,99.90,1115168,26,20717,-72
2024-07-27 19:25:08,23.20,23.20,23.20,99.90,1109032,26,19925,-70
2024-07-27 19:25:39,23.20,23.20,23.20,99.90,1113074,26,19925,-70
2024-07-27 19:26:09,23.20,23.20,23.20,99.90,1111247,26,19932,-72
2024-07-27 19:26:40,23.10,23.10,23.10,99.90,1111156,26,20383,-71
2024-07-27 19:27:10,23.20,23.20,23.20,99.90,1110900,26,20951,-70
2024-07-27 19:27:41,23.20,23.20,23.20,99.90,1113025,26,19937,-70
2024-07-27 19:28:11,23.20,23.20,23.20,99.90,1107309,26,20191,-70
2024-07-27 19:28:42,23.20,23.20,23.20,99.90,1113284,26,19933,-70
2024-07-27 19:29:12,23.20,23.20,23.20,99.90,1111187,26,19931,-71
2024-07-27 19:29:43,23.20,23.20,23.20,99.90,1109232,26,20300,-70
2024-07-27 19:30:14,23.10,23.10,23.10,99.90,1115100,26,19928,-70
2024-07-27 19:30:44,23.10,23.10,23.10,99.90,1106914,26,20299,-70
2024-07-27 19:31:15,23.10,23.10,23.10,99.90,1113455,26,19924,-70
2024-07-27 19:31:46,23.10,23.10,23.10,99.90,1102665,26,19937,-70
2024-07-27 19:32:18,23.10,23.10,23.10,99.90,1095365,26,19935,-71
2024-07-27 19:32:49,23.10,23.10,23.10,99.90,1100060,26,20045,-70
2024-07-27 19:33:19,23.10,23.10,23.10,99.90,1092038,26,19937,-71
2024-07-27 19:33:50,23.10,23.10,23.10,99.90,1100400,26,20471,-71
2024-07-27 19:34:21,23.20,23.20,23.20,99.90,1098360,26,19926,-70
2024-07-27 19:34:51,23.10,23.10,23.10,99.90,1115061,26,20455,-70
2024-07-27 19:35:26,23.20,23.20,23.20,99.90,1108152,26,19932,-70
2024-07-27 19:35:56,23.20,23.20,23.20,99.90,1108530,26,20779,-70
2024-07-27 19:36:27,23.20,23.20,23.20,99.90,1105578,26,19941,-70
2024-07-27 19:36:59,23.20,23.20,23.20,99.90,1113657,26,19997,-71
2024-07-27 19:37:30,23.10,23.10,23.10,99.90,1108477,26,19926,-72
2024-07-27 19:38:00,23.20,23.20,23.20,99.90,1106140,26,19925,-71
2024-07-27 19:38:31,23.20,23.20,23.20,99.90,1109958,26,19930,-71
2024-07-27 19:39:04,23.20,23.20,23.20,99.90,1113036,26,20398,-70
2024-07-27 19:39:35,23.10,23.10,23.10,99.90,1109489,26,19925,-71
2024-07-27 19:40:06,23.20,23.20,23.20,99.90,1104842,26,19991,-71
2024-07-27 19:40:36,23.20,23.20,23.20,99.90,1108135,26,19933,-71
2024-07-27 19:41:13,23.20,23.20,23.20,99.90,1100148,26,19938,-71
2024-07-27 19:41:44,23.10,23.10,23.10,99.90,1101398,26,20366,-71
2024-07-27 19:42:14,23.10,23.10,23.10,99.90,1108326,26,19932,-71
2024-07-27 19:42:45,23.10,23.10,23.10,99.90,1105720,26,20049,-71
2024-07-27 19:43:15,23.10,23.10,23.10,99.90,1111471,26,19925,-71
2024-07-27 19:43:46,23.10,23.10,23.10,99.90,1115581,26,20613,-71
2024-07-27 19:44:17,23.00,23.00,23.00,99.90,1110493,26,20048,-71
2024-07-27 19:44:47,23.00,23.00,23.00,99.90,1113085,26,19975,-71
2024-07-27 19:45:26,23.00,23.00,23.00,99.90,1112805,26,19961,-71
2024-07-27 19:45:57,23.00,23.00,23.00,99.90,1112552,26,19925,-71
2024-07-27 19:46:27,23.00,23.00,23.00,99.90,1112486,26,19925,-70
2024-07-27 19:46:58,23.00,23.00,23.00,99.90,1107418,26,19934,-71
2024-07-27 19:47:29,23.00,23.00,23.00,99.90,1114546,26,20526,-70
2024-07-27 19:47:59,23.00,23.00,23.00,99.90,1108213,26,20271,-70
2024-07-27 19:48:30,23.00,23.00,23.00,99.90,1115759,26,19925,-71
2024-07-27 19:49:00,23.00,23.00,23.00,99.90,1114355,26,19929,-73
2024-07-27 19:49:31,23.00,23.00,23.00,99.90,1111899,26,19949,-69
2024-07-27 19:50:01,23.10,23.10,23.10,99.90,1111726,26,19925,-69
2024-07-27 19:50:32,23.10,23.10,23.10,99.90,1108823,26,19953,-70
2024-07-27 19:51:03,23.10,23.10,23.10,99.90,1113448,26,19924,-70
2024-07-27 19:51:33,23.10,23.10,23.10,99.90,1114568,26,19932,-70
2024-07-27 19:52:04,23.10,23.10,23.10,99.90,1104710,26,19945,-71
2024-07-27 19:52:36,23.10,23.10,23.10,99.90,1100553,26,19954,-69
2024-07-27 19:53:07,23.00,23.00,23.00,99.90,1097594,26,19926,-73
2024-07-27 19:53:38,23.00,23.00,23.00,99.90,1051389,26,20460,-70
2024-07-27 19:54:09,23.00,23.00,23.00,99.90,1105812,26,19926,-71
2024-07-27 19:54:39,23.00,23.00,23.00,99.90,1112716,26,19925,-71
2024-07-27 19:55:10,23.10,23.10,23.10,99.90,1108671,26,19932,-69
2024-07-27 19:55:40,23.00,23.00,23.00,99.90,1117894,26,19994,-70
2024-07-27 19:56:11,23.00,23.00,23.00,99.90,1111463,26,19925,-70
2024-07-27 19:56:42,23.00,23.00,23.00,99.90,1105620,26,19925,-70
2024-07-27 19:57:13,23.10,23.10,23.10,99.90,1107698,26,20486,-70
2024-07-27 19:57:44,23.10,23.10,23.10,99.90,1107618,26,19929,-70
2024-07-27 19:58:14,23.10,23.10,23.10,99.90,1109296,26,19931,-71
2024-07-27 19:58:45,23.10,23.10,23.10,99.90,1108993,26,20048,-70
2024-07-27 19:59:15,23.10,23.10,23.10,99.90,1116053,26,19971,-70
2024-07-27 19:59:46,23.00,23.00,23.00,99.90,1110767,26,19932,-68
2024-07-27 20:00:17,23.00,23.00,23.00,99.90,1112509,26,20348,-70
2024-07-27 20:00:47,23.00,23.00,23.00,99.90,1112889,26,20542,-70
2024-07-27 20:01:18,23.00,23.00,23.00,99.90,1111643,26,19938,-71
2024-07-27 20:01:53,22.90,22.90,22.90,99.90,1115318,26,19925,-71
2024-07-27 20:02:24,22.90,22.90,22.90,99.90,1108078,26,20379,-69
2024-07-27 20:02:55,22.90,22.90,22.90,99.90,1099902,26,19926,-70
2024-07-27 20:03:25,22.90,22.90,22.90,99.90,1097848,26,19938,-70
2024-07-27 20:03:56,22.90,22.90,22.90,99.90,1098202,26,19933,-70
2024-07-27 20:04:34,22.90,22.90,22.90,99.90,1107607,26,19933,-69
2024-07-27 20:05:04,22.90,22.90,22.90,99.90,1106257,26,19925,-71
2024-07-27 20:05:36,22.90,22.90,22.90,99.90,1115268,26,19935,-69
2024-07-27 20:06:06,22.80,22.80,22.80,99.90,1105786,26,19957,-69
2024-07-27 20:06:37,22.80,22.80,22.80,99.90,1101419,26,20290,-71
2024-07-27 20:07:13,22.80,22.80,22.80,99.90,1103486,26,20143,-71
2024-07-27 20:07:44,22.80,22.80,22.80,99.90,1104736,26,19960,-71
2024-07-27 20:08:15,22.80,22.80,22.80,99.90,1115117,26,19925,-72
2024-07-27 20:08:45,22.70,22.70,22.70,99.90,1112439,26,21288,-71
2024-07-27 20:09:16,22.70,22.70,22.70,99.90,1111162,26,19941,-71
2024-07-27 20:09:46,22.70,22.70,22.70,99.90,1111810,26,19953,-71
2024-07-27 20:10:17,22.70,22.70,22.70,99.90,1110125,26,19925,-71
2024-07-27 20:10:48,22.70,22.70,22.70,99.90,1114698,26,20375,-69
2024-07-27 20:11:18,22.70,22.70,22.70,99.90,1103894,26,20409,-69
2024-07-27 20:11:49,22.80,22.80,22.80,99.90,1102910,26,19933,-70
2024-07-27 20:12:19,22.70,22.70,22.70,99.90,1107443,26,19998,-70
2024-07-27 20:12:50,22.80,22.80,22.80,99.90,1108046,26,19925,-69
2024-07-27 20:13:21,22.80,22.80,22.80,99.90,1111987,26,19925,-71
2024-07-27 20:13:51,22.70,22.70,22.70,99.90,1110921,26,19933,-71
2024-07-27 20:14:23,22.70,22.70,22.70,99.90,1112848,26,19933,-70
2024-07-27 20:14:55,22.70,22.70,22.70,99.90,1119805,26,20285,-70
2024-07-27 20:15:26,22.70,22.70,22.70,99.90,1116618,26,19925,-70
2024-07-27 20:15:56,22.70,22.70,22.70,99.90,1115141,26,19925,-70
2024-07-27 20:16:27,22.70,22.70,22.70,99.90,1106959,26,19925,-71
2024-07-27 20:16:57,22.70,22.70,22.70,99.90,1114247,26,19931,-70
2024-07-27 20:17:28,22.70,22.70,22.70,99.90,1114859,26,19925,-70
2024-07-27 20:17:58,22.70,22.70,22.70,99.90,1109185,26,20260,-69
2024-07-27 20:18:29,22.70,22.70,22.70,99.90,1111829,26,19993,-69
2024-07-27 20:18:59,22.70,22.70,22.70,99.90,1114956,26,19993,-70
2024-07-27 20:19:30,22.70,22.70,22.70,99.90,1106831,26,20129,-70
2024-07-27 20:20:01,22.70,22.70,22.70,99.90,1114645,26,19934,-70
2024-07-27 20:20:34,22.70,22.70,22.70,99.90,1107356,26,19937,-70
2024-07-27 20:21:05,22.70,22.70,22.70,99.90,1101142,26,19996,-70
2024-07-27 20:21:35,22.50,22.50,22.50,99.90,1100218,26,19961,-71
2024-07-27 20:22:06,22.50,22.50,22.50,99.90,1097480,26,20333,-68
2024-07-27 20:22:36,22.50,22.50,22.50,99.90,1102006,26,19926,-70
2024-07-27 20:23:07,22.50,22.50,22.50,99.90,1112364,26,19924,-70
2024-07-27 20:23:38,22.50,22.50,22.50,99.90,1115101,26,19933,-70
2024-07-27 20:24:08,22.50,22.50,22.50,99.90,1112623,26,19932,-70
2024-07-27 20:24:39,22.50,22.50,22.50,99.90,1113925,26,19925,-70
2024-07-27 20:25:09,22.50,22.50,22.50,99.90,1107190,26,19926,-69
2024-07-27 20:25:40,22.60,22.60,22.60,99.90,1113658,26,20009,-70
2024-07-27 20:26:12,22.60,22.60,22.60,99.90,1109639,26,20341,-71
2024-07-27 20:26:42,22.60,22.60,22.60,99.90,1113060,26,19925,-70
2024-07-27 20:27:13,22.60,22.60,22.60,99.90,1113081,26,19924,-71
2024-07-27 20:27:43,22.70,22.70,22.70,99.90,1109565,26,19977,-71
2024-07-27 20:28:15,22.60,22.60,22.60,99.90,1110358,26,20352,-71
2024-07-27 20:28:46,22.60,22.60,22.60,99.90,1107564,26,20348,-67
2024-07-27 20:29:16,22.70,22.70,22.70,99.90,1116097,26,19925,-70
2024-07-27 20:29:47,22.70,22.70,22.70,99.90,1111544,26,20377,-70
2024-07-27 20:30:17,22.70,22.70,22.70,99.90,1110511,26,19925,-72
2024-07-27 20:30:48,22.70,22.70,22.70,99.90,1113036,26,20280,-71
2024-07-27 20:31:19,22.70,22.70,22.70,99.90,1114500,26,19932,-70
2024-07-27 20:31:50,22.70,22.70,22.70,99.90,1115660,26,19963,-70
2024-07-27 20:32:21,22.80,22.80,22.80,99.90,1103294,26,19932,-70
2024-07-27 20:32:51,22.80,22.80,22.80,99.90,1097001,26,20274,-70
2024-07-27 20:33:22,22.80,22.80,22.80,99.90,1100708,26,19926,-70
2024-07-27 20:33:52,22.80,22.80,22.80,99.90,1104716,26,19950,-70
2024-07-27 20:34:23,22.80,22.80,22.80,99.90,1110045,26,20433,-70
2024-07-27 20:34:53,22.70,22.70,22.70,99.90,1115468,26,19962,-69
2024-07-27 20:35:24,22.70,22.70,22.70,99.90,1109482,26,19933,-71
2024-07-27 20:35:55,22.70,22.70,22.70,99.90,1113111,26,19932,-69
2024-07-27 20:36:25,22.80,22.80,22.80,99.90,1115173,26,19958,-71
2024-07-27 20:36:56,22.80,22.80,22.80,99.90,1109590,26,19930,-70
2024-07-27 20:37:27,22.80,22.80,22.80,99.90,1113491,26,19926,-70
2024-07-27 20:37:57,22.80,22.80,22.80,99.90,1109231,26,20078,-71
2024-07-27 20:38:28,22.80,22.80,22.80,99.90,1113787,26,19924,-71
2024-07-27 20:38:58,22.90,22.90,22.90,99.90,1114982,26,19924,-70
2024-07-27 20:39:29,22.90,22.90,22.90,99.90,1114241,26,19925,-70
2024-07-27 20:39:59,22.80,22.80,22.80,99.90,1109431,26,19965,-70
2024-07-27 20:40:30,22.70,22.70,22.70,99.90,1114199,26,19994,-70
2024-07-27 20:41:01,22.70,22.70,22.70,99.90,1108309,26,19937,-71
2024-07-27 20:41:32,22.60,22.60,22.60,99.90,1115247,26,19925,-70
2024-07-27 20:42:02,22.60,22.60,22.60,99.90,1114612,26,19931,-70
2024-07-27 20:42:33,22.60,22.60,22.60,99.90,1115053,26,20100,-71
2024-07-27 20:43:04,22.50,22.50,22.50,99.90,1108472,26,19932,-65
2024-07-27 20:43:34,22.50,22.50,22.50,99.90,1114696,26,19931,-71
2024-07-27 20:44:05,22.50,22.50,22.50,99.90,1115391,26,19928,-68
2024-07-27 20:44:35,22.50,22.50,22.50,99.90,1115142,26,19928,-71
2024-07-27 20:45:09,22.50,22.50,22.50,99.90,1115020,26,19957,-72
2024-07-27 20:45:42,22.40,22.40,22.40,99.90,1112375,26,19924,-71
2024-07-27 20:46:13,22.40,22.40,22.40,99.90,1113341,26,19925,-71
2024-07-27 20:46:44,22.30,22.30,22.30,99.90,1109945,26,19925,-71
2024-07-27 20:47:14,22.30,22.30,22.30,99.90,1115689,26,19991,-70
2024-07-27 20:47:45,22.20,22.20,22.20,99.90,1112111,26,19961,-71
2024-07-27 20:48:15,22.20,22.20,22.20,99.90,1110426,26,20010,-72
2024-07-27 20:48:46,22.20,22.20,22.20,99.90,1115395,26,19925,-70
2024-07-27 20:49:16,22.10,22.10,22.10,99.90,1111902,26,19924,-71
2024-07-27 20:49:47,22.10,22.10,22.10,99.90,1111228,26,20233,-70
2024-07-27 20:50:18,22.10,22.10,22.10,99.90,1115215,26,19994,-71
2024-07-27 20:50:48,22.10,22.10,22.10,99.90,1111054,26,19965,-70
2024-07-27 20:51:20,22.00,22.00,22.00,99.90,1112196,26,19934,-70
2024-07-27 20:51:50,22.00,22.00,22.00,99.90,1114444,26,19932,-70
2024-07-27 20:52:21,22.00,22.00,22.00,99.90,1114975,26,20342,-69
2024-07-27 20:52:51,21.90,21.90,21.90,99.90,1119435,26,19924,-72
2024-07-27 20:53:22,22.00,22.00,22.00,99.90,1117842,26,20469,-71
2024-07-27 20:53:53,21.90,21.90,21.90,99.90,1115010,26,19925,-71
2024-07-27 20:54:23,21.90,21.90,21.90,99.90,1115903,26,20378,-72
2024-07-27 20:54:54,21.90,21.90,21.90,99.90,1117392,26,20077,-71
2024-07-27 20:55:24,21.90,21.90,21.90,99.90,1115712,26,20251,-71
2024-07-27 20:55:55,21.90,21.90,21.90,99.90,1106379,26,19954,-70
2024-07-27 20:56:25,21.90,21.90,21.90,99.90,1104768,26,19926,-68
2024-07-27 20:56:56,21.90,21.90,21.90,99.90,1107064,26,19954,-70
2024-07-27 20:57:26,21.90,21.90,21.90,99.90,1106820,26,19926,-71
2024-07-27 20:57:57,21.90,21.90,21.90,99.90,1108682,26,20264,-70
2024-07-27 20:58:28,21.90,21.90,21.90,99.90,1114764,26,19925,-70
2024-07-27 20:58:58,21.90,21.90,21.90,99.90,1114464,26,19925,-70
2024-07-27 20:59:29,21.90,21.90,21.90,99.90,1108941,26,19998,-70
2024-07-27 20:59:59,21.90,21.90,21.90,99.90,1115256,26,20436,-70
2024-07-27 21:00:30,21.90,21.90,21.90,99.90,1114093,26,19933,-70
2024-07-27 21:01:01,21.90,21.90,21.90,99.90,1108831,26,19930,-70
2024-07-27 21:01:31,21.90,21.90,21.90,99.90,1113454,26,20239,-70
2024-07-27 21:02:02,21.90,21.90,21.90,99.90,1109934,26,20029,-70
2024-07-27 21:02:33,21.90,21.90,21.90,99.90,1115089,26,19925,-70
2024-07-27 21:03:03,21.90,21.90,21.90,99.90,1113132,26,19925,-71
2024-07-27 21:03:34,21.90,21.90,21.90,99.90,1110517,26,20421,-71
2024-07-27 21:04:05,21.90,21.90,21.90,99.90,1114792,26,19931,-71
2024-07-27 21:04:35,21.90,21.90,21.90,99.90,1113194,26,20361,-71
2024-07-27 21:05:06,21.90,21.90,21.90,99.90,1110445,26,19945,-69
2024-07-27 21:05:37,21.90,21.90,21.90,99.90,1114159,26,19925,-70
2024-07-27 21:06:07,21.90,21.90,21.90,99.90,1115492,26,20367,-70
2024-07-27 21:06:38,21.90,21.90,21.90,99.90,1112230,26,19964,-71
2024-07-27 21:07:08,21.90,21.90,21.90,99.90,1110598,26,20621,-69
2024-07-27 21:07:39,21.80,21.80,21.80,99.90,1115210,26,20235,-70
2024-07-27 21:08:10,21.80,21.80,21.80,99.90,1109803,26,19964,-69
2024-07-27 21:08:40,21.80,21.80,21.80,99.90,1116372,26,19925,-70
2024-07-27 21:09:11,21.80,21.80,21.80,99.90,1112328,26,19958,-71
2024-07-27 21:09:41,21.80,21.80,21.80,99.90,1111308,26,19929,-70
2024-07-27 21:10:12,21.80,21.80,21.80,99.90,1116597,26,19932,-70
2024-07-27 21:10:42,21.80,21.80,21.80,99.90,1115178,26,19932,-72
2024-07-27 21:11:13,21.80,21.80,21.80,99.90,1112378,26,20713,-71
2024-07-27 21:11:43,21.80,21.80,21.80,99.90,1116142,26,19925,-71
2024-07-27 21:12:14,21.80,21.80,21.80,99.90,1118342,26,19939,-72
2024-07-27 21:12:45,21.80,21.80,21.80,99.90,1108631,26,20353,-71
2024-07-27 21:13:15,21.80,21.80,21.80,99.90,1103826,26,20425,-71
2024-07-27 21:13:47,21.80,21.80,21.80,99.90,1105206,26,20446,-70
2024-07-27 21:14:17,21.80,21.80,21.80,99.90,1108111,26,19925,-70
2024-07-27 21:14:48,21.80,21.80,21.80,99.90,1102053,26,19933,-70
2024-07-27 21:15:18,21.80,21.80,21.80,99.90,1095675,26,20408,-70
2024-07-27 21:15:49,21.80,21.80,21.80,99.90,1094270,26,19926,-69
2024-07-27 21:16:20,21.80,21.80,21.80,99.90,1098471,26,20420,-71
2024-07-27 21:16:50,21.80,21.80,21.80,99.90,1108260,26,19938,-70
2024-07-27 21:17:21,21.80,21.80,21.80,99.90,1109337,26,19925,-70
2024-07-27 21:17:52,21.80,21.80,21.80,99.90,1105529,26,19926,-70
2024-07-27 21:18:22,21.80,21.80,21.80,99.90,1101818,26,20476,-70
2024-07-27 21:18:53,21.80,21.80,21.80,99.90,1105162,26,19999,-70
2024-07-27 21:19:23,21.90,21.90,21.90,99.90,1100594,26,19977,-70
2024-07-27 21:19:54,21.90,21.90,21.90,99.90,1101794,26,19926,-69
2024-07-27 21:20:25,21.80,21.80,21.80,99.90,1106075,26,19926,-71
2024-07-27 21:20:56,21.90,21.90,21.90,99.90,1100151,26,20441,-71
2024-07-27 21:21:26,21.90,21.90,21.90,99.90,1104072,26,20012,-72
2024-07-27 21:21:57,21.90,21.90,21.90,99.90,1107775,26,20271,-70
2024-07-27 21:22:29,21.90,21.90,21.90,99.90,1107574,26,19937,-71
2024-07-27 21:22:59,21.80,21.80,21.80,99.90,1114983,26,19929,-70
2024-07-27 21:23:30,21.80,21.80,21.80,99.90,1115605,26,20355,-71
2024-07-27 21:24:00,21.90,21.90,21.90,99.90,1107757,26,20382,-71
2024-07-27 21:24:31,21.80,21.80,21.80,99.90,1115484,26,20383,-70
2024-07-27 21:25:02,21.90,21.90,21.90,99.90,1107712,26,19932,-70
2024-07-27 21:25:33,21.80,21.80,21.80,99.90,1114952,26,20002,-69
2024-07-27 21:26:03,21.90,21.90,21.90,99.90,1115017,26,19925,-69
2024-07-27 21:26:34,21.90,21.90,21.90,99.90,1108416,26,19999,-70
2024-07-27 21:27:04,21.90,21.90,21.90,99.90,1114836,26,19937,-71
2024-07-27 21:27:35,21.90,21.90,21.90,99.90,1115109,26,19924,-71
2024-07-27 21:28:06,21.90,21.90,21.90,99.90,1113770,26,19925,-73
2024-07-27 21:28:36,21.90,21.90,21.90,99.90,1109629,26,19981,-70
2024-07-27 21:29:07,21.90,21.90,21.90,99.90,1112357,26,19932,-71
2024-07-27 21:29:38,21.90,21.90,21.90,99.90,1113119,26,19953,-70
2024-07-27 21:30:08,21.90,21.90,21.90,99.90,1110171,26,20027,-70
2024-07-27 21:30:39,21.90,21.90,21.90,99.90,1116780,26,19936,-70
2024-07-27 21:31:10,21.90,21.90,21.90,99.90,1120772,26,19924,-72
2024-07-27 21:31:40,21.90,21.90,21.90,99.90,1114989,26,19961,-70
2024-07-27 21:32:11,21.90,21.90,21.90,99.90,1112973,26,20006,-70
2024-07-27 21:32:41,21.90,21.90,21.90,99.90,1104778,26,19925,-69
2024-07-27 21:33:13,21.90,21.90,21.90,99.90,1115265,26,20006,-71
2024-07-27 21:33:45,21.90,21.90,21.90,99.90,1111690,26,19925,-72
2024-07-27 21:34:15,21.90,21.90,21.90,99.90,1110480,26,19926,-69
2024-07-27 21:34:46,21.80,21.80,21.80,99.90,1111518,26,19925,-71
2024-07-27 21:35:16,21.80,21.80,21.80,99.90,1100587,26,19933,-70
2024-07-27 21:35:47,21.80,21.80,21.80,99.90,1103562,26,19980,-70
2024-07-27 21:36:17,21.90,21.90,21.90,99.90,1103430,26,19980,-72
2024-07-27 21:36:48,21.90,21.90,21.90,99.90,1105027,26,19933,-71
2024-07-27 21:37:18,21.90,21.90,21.90,99.90,1111430,26,19925,-71
2024-07-27 21:37:49,21.90,21.90,21.90,99.90,1111028,26,20412,-71
2024-07-27 21:38:20,21.90,21.90,21.90,99.90,1113054,26,19933,-71
2024-07-27 21:38:50,21.90,21.90,21.90,99.90,1110323,26,19932,-71
2024-07-27 21:39:21,21.80,21.80,21.80,99.90,1109116,26,19925,-71
2024-07-27 21:39:51,21.90,21.90,21.90,99.90,1111062,26,20046,-71
2024-07-27 21:40:22,21.80,21.80,21.80,99.90,1111851,26,19925,-72
2024-07-27 21:40:52,21.80,21.80,21.80,99.90,1107789,26,19937,-72
2024-07-27 21:41:23,21.80,21.80,21.80,99.90,1094326,26,19926,-71
2024-07-27 21:41:54,21.80,21.80,21.80,99.90,1100211,26,20143,-72
2024-07-27 21:42:24,21.70,21.70,21.70,99.90,1095370,26,20509,-72
2024-07-27 21:42:56,21.80,21.80,21.80,99.90,1107147,26,19926,-71
2024-07-27 21:43:27,21.70,21.70,21.70,99.90,1108149,26,20917,-71
2024-07-27 21:43:58,21.70,21.70,21.70,99.90,1109566,26,20407,-70
2024-07-27 21:44:28,21.80,21.80,21.80,99.90,1109944,26,20430,-71
2024-07-27 21:44:59,21.80,21.80,21.80,99.90,1113437,26,19957,-70
2024-07-27 21:45:30,21.70,21.70,21.70,99.90,1111484,26,19925,-69
2024-07-27 21:46:00,21.70,21.70,21.70,99.90,1115409,26,20324,-70
2024-07-27 21:46:31,21.70,21.70,21.70,99.90,1109930,26,19925,-70
2024-07-27 21:47:01,21.70,21.70,21.70,99.90,1112947,26,20449,-71
2024-07-27 21:47:32,21.70,21.70,21.70,99.90,1109714,26,19925,-70
2024-07-27 21:48:02,21.70,21.70,21.70,99.90,1113586,26,19993,-71
2024-07-27 21:48:33,21.70,21.70,21.70,99.90,1115320,26,20406,-71
2024-07-27 21:49:03,21.70,21.70,21.70,99.90,1107598,26,19925,-71
2024-07-27 21:49:34,21.80,21.80,21.80,99.90,1100878,26,19933,-71
2024-07-27 21:50:05,21.70,21.70,21.70,99.90,1113146,26,19925,-71
2024-07-27 21:50:36,21.70,21.70,21.70,99.90,1107865,26,19925,-70
2024-07-27 21:51:06,21.70,21.70,21.70,99.90,1100108,26,20005,-71
2024-07-27 21:51:37,21.70,21.70,21.70,99.90,1105042,26,19925,-71
2024-07-27 21:52:08,21.70,21.70,21.70,99.90,1107450,26,19932,-71
2024-07-27 21:52:38,21.70,21.70,21.70,99.90,1112314,26,19987,-71
2024-07-27 21:53:09,21.70,21.70,21.70,99.90,1114661,26,19925,-71
2024-07-27 21:53:40,21.70,21.70,21.70,99.90,1104827,26,20356,-69
2024-07-27 21:54:10,21.70,21.70,21.70,99.90,1115360,26,19933,-71
2024-07-27 21:54:41,21.60,21.60,21.60,99.90,1111135,26,20251,-71
2024-07-27 21:55:22,21.60,21.60,21.60,99.90,1133203,25,19931,-70
2024-07-27 21:55:53,21.70,21.70,21.70,99.90,1130111,25,19935,-70
2024-07-27 21:56:23,21.60,21.60,21.60,99.90,1127587,26,19928,-71
2024-07-27 21:56:54,21.70,21.70,21.70,99.90,1129330,26,19977,-70
2024-07-27 21:57:25,21.70,21.70,21.70,99.90,1124817,26,19978,-71
2024-07-27 21:57:55,21.60,21.60,21.60,99.90,1130902,26,20478,-71
2024-07-27 21:58:26,21.60,21.60,21.60,99.90,1126556,26,19934,-71
2024-07-27 21:58:56,21.70,21.70,21.70,99.90,1128142,26,20091,-71
2024-07-27 21:59:27,21.70,21.70,21.70,99.90,1127939,26,21110,-71
2024-07-27 21:59:58,21.60,21.60,21.60,99.90,1125643,26,21352,-70
2024-07-27 22:00:28,21.70,21.70,21.70,99.90,1131201,26,19935,-71
2024-07-27 22:00:59,21.60,21.60,21.60,99.90,1127564,26,19929,-70
2024-07-27 22:01:30,21.60,21.60,21.60,99.90,1121703,26,19936,-70
2024-07-27 22:02:00,21.70,21.70,21.70,99.90,1131766,26,19928,-70
2024-07-27 22:02:31,21.70,21.70,21.70,99.90,1127941,26,19929,-70
2024-07-27 22:03:02,21.70,21.70,21.70,99.90,1126584,26,19940,-70
2024-07-27 22:03:32,21.70,21.70,21.70,99.90,1131772,26,19952,-69
2024-07-27 22:04:03,21.70,21.70,21.70,99.90,1126940,26,20730,-71
2024-07-27 22:04:33,21.70,21.70,21.70,99.90,1123243,26,20324,-70
2024-07-27 22:05:04,21.70,21.70,21.70,99.90,1131809,26,19962,-69
2024-07-27 22:05:36,21.70,21.70,21.70,99.90,1124218,26,19936,-70
2024-07-27 22:06:07,21.70,21.70,21.70,99.90,1133460,26,20359,-70
2024-07-27 22:06:38,21.70,21.70,21.70,99.90,1123271,26,19936,-71
2024-07-27 22:07:08,21.70,21.70,21.70,99.90,1134678,26,19928,-70
2024-07-27 22:07:39,21.70,21.70,21.70,99.90,1119673,26,19937,-69
2024-07-27 22:08:09,21.70,21.70,21.70,99.90,1133647,26,19935,-70
2024-07-27 22:08:40,21.70,21.70,21.70,99.90,1126406,26,20821,-70
2024-07-27 22:09:10,21.70,21.70,21.70,99.90,1119364,26,19936,-70
2024-07-27 22:09:41,21.80,21.80,21.80,99.90,1133284,26,19927,-71
2024-07-27 22:10:13,21.70,21.70,21.70,99.90,1123850,26,19935,-69
2024-07-27 22:10:44,21.70,21.70,21.70,99.90,1132142,26,20430,-70
2024-07-27 22:11:14,21.70,21.70,21.70,99.90,1124130,26,19929,-69
2024-07-27 22:11:45,21.70,21.70,21.70,99.90,1127530,26,20090,-70
2024-07-27 22:12:16,21.70,21.70,21.70,99.90,1131822,26,19928,-69
2024-07-27 22:12:47,21.70,21.70,21.70,99.90,1128118,26,19989,-69
2024-07-27 22:13:17,21.70,21.70,21.70,99.90,1131612,26,19928,-70
2024-07-27 22:13:48,21.70,21.70,21.70,99.90,1126450,26,19936,-70
2024-07-27 22:14:19,21.70,21.70,21.70,99.90,1128790,26,19932,-70
2024-07-27 22:14:50,21.70,21.70,21.70,99.90,1130317,26,19932,-69
2024-07-27 22:15:20,21.70,21.70,21.70,99.90,1126515,26,19929,-69
2024-07-27 22:15:51,21.70,21.70,21.70,99.90,1128685,26,20267,-71
2024-07-27 22:16:21,21.70,21.70,21.70,99.90,1130914,25,19976,-69
2024-07-27 22:16:52,21.70,21.70,21.70,99.90,1126691,26,20442,-69
2024-07-27 22:17:22,21.70,21.70,21.70,99.90,1126315,26,19996,-70
2024-07-27 22:17:54,21.70,21.70,21.70,99.90,1130203,26,19934,-70
2024-07-27 22:18:25,21.70,21.70,21.70,99.90,1126111,26,19932,-69
2024-07-27 22:18:55,21.70,21.70,21.70,99.90,1130281,26,20353,-70
2024-07-27 22:19:26,21.70,21.70,21.70,99.90,1129661,26,19935,-70
2024-07-27 22:19:57,21.70,21.70,21.70,99.90,1125811,26,19956,-70
2024-07-27 22:20:27,21.70,21.70,21.70,99.90,1128404,26,19972,-70
2024-07-27 22:20:58,21.60,21.60,21.60,99.90,1128777,25,20970,-69
2024-07-27 22:21:28,21.60,21.60,21.60,99.90,1122512,26,20049,-70
2024-07-27 22:21:59,21.70,21.70,21.70,99.90,1126891,26,19968,-70
2024-07-27 22:22:29,21.60,21.60,21.60,99.90,1125811,26,19936,-70
2024-07-27 22:23:00,21.60,21.60,21.60,99.90,1125596,26,19985,-70
2024-07-27 22:23:30,21.60,21.60,21.60,99.90,1120921,26,19929,-70
2024-07-27 22:24:01,21.60,21.60,21.60,99.90,1122590,26,19928,-70
2024-07-27 22:24:32,21.60,21.60,21.60,99.90,1121764,26,19940,-70
2024-07-27 22:25:03,21.60,21.60,21.60,99.90,1126125,26,20476,-70
2024-07-27 22:25:33,21.60,21.60,21.60,99.90,1119646,26,19936,-71
2024-07-27 22:26:04,21.60,21.60,21.60,99.90,1125226,26,19928,-71
2024-07-27 22:26:35,21.60,21.60,21.60,99.90,1116642,26,19959,-71
2024-07-27 22:27:05,21.60,21.60,21.60,99.90,1121976,26,19928,-71
2024-07-27 22:27:36,21.60,21.60,21.60,99.90,1125105,26,19928,-71
2024-07-27 22:28:07,21.60,21.60,21.60,99.90,1125820,26,19935,-71
2024-07-27 22:28:37,21.60,21.60,21.60,99.90,1126704,26,19939,-71
2024-07-27 22:29:08,21.60,21.60,21.60,99.90,1118596,26,19941,-70
2024-07-27 22:29:39,21.60,21.60,21.60,99.90,1122714,26,19932,-70
2024-07-27 22:30:09,21.60,21.60,21.60,99.90,1125184,26,19929,-71
2024-07-27 22:30:40,21.60,21.60,21.60,99.90,1118175,26,20323,-71
2024-07-27 22:31:10,21.50,21.50,21.50,99.90,1126324,26,19929,-71
2024-07-27 22:31:43,21.50,21.50,21.50,99.90,1118230,26,20384,-70
2024-07-27 22:32:14,21.60,21.60,21.60,99.90,1125194,26,20260,-71
2024-07-27 22:32:45,21.60,21.60,21.60,99.90,1116662,26,19928,-70
2024-07-27 22:33:16,21.60,21.60,21.60,99.90,1122873,26,19978,-71
2024-07-27 22:33:46,21.50,21.50,21.50,99.90,1123298,26,20198,-70
2024-07-27 22:34:17,21.50,21.50,21.50,99.90,1120178,26,20019,-70
2024-07-27 22:34:47,21.50,21.50,21.50,99.90,1123664,26,19932,-72
2024-07-27 22:35:18,21.50,21.50,21.50,99.90,1120882,26,19929,-70
2024-07-27 22:35:48,21.50,21.50,21.50,99.90,1125375,26,19961,-70
2024-07-27 22:36:19,21.50,21.50,21.50,99.90,1122918,26,19984,-70
2024-07-27 22:36:50,21.50,21.50,21.50,99.90,1123324,26,19941,-70
2024-07-27 22:37:20,21.50,21.50,21.50,99.90,1120317,26,19952,-70
2024-07-27 22:37:51,21.50,21.50,21.50,99.90,1118238,26,19997,-70
2024-07-27 22:38:21,21.50,21.50,21.50,99.90,1123423,26,19928,-70
2024-07-27 22:38:52,21.50,21.50,21.50,99.90,1120542,26,20451,-71
2024-07-27 22:39:22,21.50,21.50,21.50,99.90,1120193,26,19939,-70
2024-07-27 22:39:53,21.50,21.50,21.50,99.90,1121218,26,20041,-71
2024-07-27 22:40:24,21.50,21.50,21.50,99.90,1125239,26,20250,-70
2024-07-27 22:40:54,21.50,21.50,21.50,99.90,1119021,26,19936,-69
2024-07-27 22:41:25,21.50,21.50,21.50,99.90,1117828,26,19933,-69
2024-07-27 22:41:55,21.50,21.50,21.50,99.90,1120937,26,19988,-71
2024-07-27 22:42:26,21.50,21.50,21.50,99.90,1125523,26,19961,-69
2024-07-27 22:42:57,21.50,21.50,21.50,99.90,1114748,26,19929,-69
2024-07-27 22:43:27,21.50,21.50,21.50,99.90,1121609,26,19929,-70
2024-07-27 22:43:58,21.50,21.50,21.50,99.90,1117885,26,19936,-69
2024-07-27 22:44:29,21.50,21.50,21.50,99.90,1107684,26,20689,-70
2024-07-27 22:44:59,21.50,21.50,21.50,99.90,1115869,26,19937,-70
2024-07-27 22:45:30,21.50,21.50,21.50,99.90,1117929,26,19936,-70
2024-07-27 22:46:00,21.50,21.50,21.50,99.90,1118346,26,19956,-70
2024-07-27 22:46:31,21.50,21.50,21.50,99.90,1125712,26,19936,-70
2024-07-27 22:47:02,21.50,21.50,21.50,99.90,1125163,26,20030,-70
2024-07-27 22:47:32,21.50,21.50,21.50,99.90,1125386,26,19928,-71
2024-07-27 22:48:03,21.50,21.50,21.50,99.90,1125254,26,20366,-70
2024-07-27 22:48:34,21.50,21.50,21.50,99.90,1126074,26,20174,-70
2024-07-27 22:49:04,21.50,21.50,21.50,99.90,1125587,26,19936,-70
2024-07-27 22:49:35,21.50,21.50,21.50,99.90,1124928,26,20546,-70
2024-07-27 22:50:06,21.50,21.50,21.50,99.90,1123741,26,19976,-70
2024-07-27 22:50:36,21.50,21.50,21.50,99.90,1122424,26,19968,-69
2024-07-27 22:51:07,21.50,21.50,21.50,99.90,1117625,26,19988,-70
2024-07-27 22:51:37,21.50,21.50,21.50,99.90,1121776,26,19981,-69
2024-07-27 22:52:08,21.50,21.50,21.50,99.90,1126491,26,20340,-70
2024-07-27 22:52:38,21.50,21.50,21.50,99.90,1122243,26,19928,-69
2024-07-27 22:53:09,21.50,21.50,21.50,99.90,1123113,26,19928,-70
2024-07-27 22:53:40,21.50,21.50,21.50,99.90,1116919,26,19998,-70
2024-07-27 22:54:10,21.50,21.50,21.50,99.90,1122203,26,19961,-69
2024-07-27 22:54:41,21.50,21.50,21.50,99.90,1125672,26,19939,-70
2024-07-27 22:55:11,21.50,21.50,21.50,99.90,1120278,26,19929,-69
2024-07-27 22:55:42,21.50,21.50,21.50,99.90,1124719,26,19935,-69
2024-07-27 22:56:13,21.50,21.50,21.50,99.90,1125978,26,19935,-69
2024-07-27 22:56:44,21.50,21.50,21.50,99.90,1122956,26,19939,-69
2024-07-27 22:57:14,21.50,21.50,21.50,99.90,1117954,26,20041,-68
2024-07-27 22:57:45,21.40,21.40,21.40,99.90,1113858,26,20016,-69
2024-07-27 22:58:15,21.50,21.50,21.50,99.90,1121552,26,19940,-69
2024-07-27 22:58:47,21.40,21.40,21.40,99.90,1118935,26,20407,-70
2024-07-27 22:59:17,21.50,21.50,21.50,99.90,1118859,26,20250,-70
2024-07-27 22:59:48,21.40,21.40,21.40,99.90,1122539,26,19928,-70
2024-07-27 23:00:18,21.40,21.40,21.40,99.90,1122656,26,19929,-70
2024-07-27 23:00:49,21.40,21.40,21.40,99.90,1122219,26,20221,-69
2024-07-27 23:01:19,21.40,21.40,21.40,99.90,1125803,26,20016,-69
2024-07-27 23:01:50,21.40,21.40,21.40,99.90,1126200,26,19933,-70
2024-07-27 23:02:21,21.40,21.40,21.40,99.90,1118935,26,19939,-70
2024-07-27 23:02:51,21.40,21.40,21.40,99.90,1124952,26,19928,-69
2024-07-27 23:03:22,21.40,21.40,21.40,99.90,1116569,26,19990,-71
2024-07-27 23:03:53,21.30,21.30,21.30,99.90,1125990,26,19929,-69
2024-07-27 23:04:23,21.30,21.30,21.30,99.90,1124992,26,19929,-71
2024-07-27 23:04:54,21.30,21.30,21.30,99.90,1119051,26,19940,-72
2024-07-27 23:05:24,21.30,21.30,21.30,99.90,1125484,26,19994,-71
2024-07-27 23:05:55,21.30,21.30,21.30,99.90,1125742,26,20422,-71
2024-07-27 23:06:26,21.30,21.30,21.30,99.90,1120511,26,19987,-71
2024-07-27 23:06:56,21.30,21.30,21.30,99.90,1121414,26,20397,-71
2024-07-27 23:07:27,21.30,21.30,21.30,99.90,1120365,26,19928,-71
2024-07-27 23:07:57,21.30,21.30,21.30,99.90,1116236,26,19929,-70
2024-07-27 23:08:28,21.30,21.30,21.30,99.90,1120494,26,19928,-70
2024-07-27 23:08:59,21.30,21.30,21.30,99.90,1116908,26,20440,-70
2024-07-27 23:09:31,21.30,21.30,21.30,99.90,1121831,26,19946,-70
2024-07-27 23:10:01,21.30,21.30,21.30,99.90,1115988,26,19936,-71
2024-07-27 23:10:32,21.30,21.30,21.30,99.90,1121739,26,20363,-71
2024-07-27 23:11:02,21.30,21.30,21.30,99.90,1122240,26,20104,-70
2024-07-27 23:11:33,21.30,21.30,21.30,99.90,1118947,26,19949,-71
2024-07-27 23:12:04,21.30,21.30,21.30,99.90,1117439,26,20003,-70
2024-07-27 23:12:35,21.30,21.30,21.30,99.90,1122840,26,19929,-70
2024-07-27 23:13:05,21.30,21.30,21.30,99.90,1121144,26,19986,-71
2024-07-27 23:13:36,21.30,21.30,21.30,99.90,1121106,26,19952,-70
2024-07-27 23:14:06,21.30,21.30,21.30,99.90,1122584,26,19968,-70
2024-07-27 23:14:37,21.30,21.30,21.30,99.90,1118770,26,19940,-70
2024-07-27 23:15:07,21.30,21.30,21.30,99.90,1122531,26,20043,-71
2024-07-27 23:15:38,21.30,21.30,21.30,99.90,1118191,26,21233,-70
2024-07-27 23:16:09,21.30,21.30,21.30,99.90,1121918,26,20070,-71
2024-07-27 23:16:39,21.30,21.30,21.30,99.90,1118643,26,19937,-70
2024-07-27 23:17:13,21.30,21.30,21.30,99.90,1119288,26,19942,-70
2024-07-27 23:17:43,21.30,21.30,21.30,99.90,1113046,26,19940,-70
2024-07-27 23:18:14,21.30,21.30,21.30,99.90,1118587,26,19940,-70
2024-07-27 23:18:45,21.30,21.30,21.30,99.90,1112852,26,19944,-69
2024-07-27 23:19:15,21.30,21.30,21.30,99.90,1120947,26,19928,-69
2024-07-27 23:19:46,21.30,21.30,21.30,99.90,1115763,26,19953,-70
2024-07-27 23:20:16,21.30,21.30,21.30,99.90,1120423,26,20493,-70
2024-07-27 23:20:47,21.20,21.20,21.20,99.90,1113471,26,20287,-70
2024-07-27 23:21:18,21.30,21.30,21.30,99.90,1119909,26,19935,-70
2024-07-27 23:21:48,21.30,21.30,21.30,99.90,1115036,26,20392,-70
2024-07-27 23:22:19,21.20,21.20,21.20,99.90,1122111,26,19928,-70
2024-07-27 23:22:49,21.20,21.20,21.20,99.90,1121056,26,19974,-70
2024-07-27 23:23:20,21.20,21.20,21.20,99.90,1122706,26,20272,-70
2024-07-27 23:23:50,21.20,21.20,21.20,99.90,1120723,26,20386,-70
2024-07-27 23:24:21,21.20,21.20,21.20,99.90,1116283,26,20084,-69
2024-07-27 23:24:52,21.20,21.20,21.20,99.90,1115342,26,20357,-70
2024-07-27 23:25:22,21.20,21.20,21.20,99.90,1118307,26,19966,-69
2024-07-27 23:25:53,21.20,21.20,21.20,99.90,1122069,26,19933,-70
2024-07-27 23:26:23,21.20,21.20,21.20,99.90,1121951,26,19929,-70
2024-07-27 23:26:54,21.20,21.20,21.20,99.90,1121206,26,19935,-70
2024-07-27 23:27:25,21.20,21.20,21.20,99.90,1107230,26,19984,-69
2024-07-27 23:27:55,21.20,21.20,21.20,99.90,1113839,26,20469,-69
2024-07-27 23:28:26,21.20,21.20,21.20,99.90,1121691,26,19929,-70
2024-07-27 23:28:56,21.20,21.20,21.20,99.90,1121760,26,19970,-70
2024-07-27 23:29:27,21.20,21.20,21.20,99.90,1121637,26,19929,-71
2024-07-27 23:29:57,21.20,21.20,21.20,99.90,1121316,26,19959,-71
2024-07-27 23:30:28,21.20,21.20,21.20,99.90,1113504,26,19929,-71
2024-07-27 23:30:59,21.20,21.20,21.20,99.90,1120649,26,19957,-70
2024-07-27 23:31:29,21.10,21.10,21.10,99.90,1116096,26,19936,-71
2024-07-27 23:32:00,21.20,21.20,21.20,99.90,1121821,26,19968,-70
2024-07-27 23:32:31,21.10,21.10,21.10,99.90,1122090,26,19928,-70
2024-07-27 23:33:01,21.10,21.10,21.10,99.90,1121938,26,20377,-71
2024-07-27 23:33:32,21.20,21.20,21.20,99.90,1113925,26,19941,-71
2024-07-27 23:34:03,21.10,21.10,21.10,99.90,1111393,26,20448,-70
2024-07-27 23:34:34,21.10,21.10,21.10,99.90,1114425,26,19929,-70
2024-07-27 23:35:05,21.10,21.10,21.10,99.90,1113401,26,20260,-70
2024-07-27 23:35:35,21.10,21.10,21.10,99.90,1112177,26,19929,-71
2024-07-27 23:36:06,21.10,21.10,21.10,99.90,1116096,26,20329,-71
2024-07-27 23:36:37,21.10,21.10,21.10,99.90,1119180,26,19929,-71
2024-07-27 23:37:10,21.20,21.20,21.20,99.90,1116103,26,20039,-71
2024-07-27 23:37:40,21.10,21.10,21.10,99.90,1117976,26,19936,-70
2024-07-27 23:38:11,21.20,21.20,21.20,99.90,1118998,26,20252,-68
2024-07-27 23:38:42,21.10,21.10,21.10,99.90,1121105,26,20003,-69
2024-07-27 23:39:12,21.10,21.10,21.10,99.90,1122073,26,20083,-69
2024-07-27 23:39:44,21.10,21.10,21.10,99.90,1117244,26,19928,-72
2024-07-27 23:40:15,21.10,21.10,21.10,99.90,1119193,26,20348,-70
2024-07-27 23:40:46,21.10,21.10,21.10,99.90,1120871,26,19997,-71
2024-07-27 23:41:16,21.10,21.10,21.10,99.90,1116785,26,20351,-70
2024-07-27 23:41:47,21.10,21.10,21.10,99.90,1117413,26,19956,-71
2024-07-27 23:42:17,21.10,21.10,21.10,99.90,1117114,26,20402,-71
2024-07-27 23:42:48,21.10,21.10,21.10,99.90,1119622,26,20284,-70
2024-07-27 23:43:19,21.10,21.10,21.10,99.90,1116777,26,19937,-71
2024-07-27 23:43:49,21.10,21.10,21.10,99.90,1119546,26,19936,-71
2024-07-27 23:44:20,21.10,21.10,21.10,99.90,1121515,26,19940,-71
2024-07-27 23:44:50,21.10,21.10,21.10,99.90,1121194,26,20017,-70
2024-07-27 23:45:21,21.10,21.10,21.10,99.90,1118630,26,19933,-70
2024-07-27 23:45:52,21.10,21.10,21.10,99.90,1117222,26,20284,-71
2024-07-27 23:46:22,21.10,21.10,21.10,99.90,1116216,26,20478,-70
2024-07-27 23:46:53,21.10,21.10,21.10,99.90,1122336,26,19944,-70
2024-07-27 23:47:23,21.10,21.10,21.10,99.90,1115752,26,19937,-69
2024-07-27 23:47:54,21.10,21.10,21.10,99.90,1122396,26,19929,-72
2024-07-27 23:48:24,21.10,21.10,21.10,99.90,1115730,26,20021,-71
2024-07-27 23:48:55,21.10,21.10,21.10,99.90,1121813,26,20517,-69
2024-07-27 23:49:26,21.00,21.00,21.00,99.90,1117032,26,19944,-70
2024-07-27 23:49:56,21.10,21.10,21.10,99.90,1119795,26,19928,-70
2024-07-27 23:50:27,21.00,21.00,21.00,99.90,1122215,26,20383,-70
2024-07-27 23:50:58,21.10,21.10,21.10,99.90,1117641,26,20051,-70
2024-07-27 23:51:28,21.00,21.00,21.00,99.90,1118655,26,19929,-70
2024-07-27 23:51:59,21.00,21.00,21.00,99.90,1116256,26,19936,-70
2024-07-27 23:52:30,21.00,21.00,21.00,99.90,1121317,26,20283,-70
2024-07-27 23:53:00,21.00,21.00,21.00,99.90,1115157,26,19937,-69
2024-07-27 23:53:33,21.00,21.00,21.00,99.90,1121493,26,19933,-71
2024-07-27 23:54:04,21.00,21.00,21.00,99.90,1068601,26,20515,-71
2024-07-27 23:54:35,21.00,21.00,21.00,99.90,1119013,26,20226,-71
2024-07-27 23:55:05,21.00,21.00,21.00,99.90,1120861,26,19936,-71
2024-07-27 23:55:36,21.00,21.00,21.00,99.90,1111836,26,19929,-71
2024-07-27 23:56:07,21.00,21.00,21.00,99.90,1114663,26,19936,-70
2024-07-27 23:56:37,21.00,21.00,21.00,99.90,1106514,26,20008,-70
2024-07-27 23:57:08,21.00,21.00,21.00,99.90,1113346,26,19935,-71
2024-07-27 23:57:38,21.00,21.00,21.00,99.90,1110298,26,20363,-71
2024-07-27 23:58:09,21.10,21.10,21.10,99.90,1118331,26,19928,-71
2024-07-27 23:58:40,21.00,21.00,21.00,99.90,1122135,26,19936,-71
2024-07-27 23:59:10,21.00,21.00,21.00,99.90,1115426,26,19929,-72
2024-07-27 23:59:41,21.00,21.00,21.00,99.90,1119603,26,20005,-71