2024-07-27 00:00:22,5.50,1.92,21.80,99.90,1076380,27,19996,-80
2024-07-27 00:00:53,6.03,1.90,21.80,99.90,1090180,27,19998,-79
2024-07-27 00:01:23,2.90,2.10,21.80,99.90,1096378,27,20004,-79
2024-07-27 00:01:54,3.42,2.22,21.80,99.90,1083179,27,20367,-79
2024-07-27 00:02:25,2.42,1.90,21.80,99.90,1090093,27,20138,-78
2024-07-27 00:02:55,3.60,2.13,21.80,99.90,1097062,27,20037,-80
2024-07-27 00:03:26,3.30,2.33,21.70,99.90,1097135,26,20416,-79
2024-07-27 00:03:57,3.47,1.95,21.70,99.90,1096900,27,20005,-79
2024-07-27 00:04:27,2.95,1.85,21.70,99.90,1097188,27,19998,-78
2024-07-27 00:04:58,3.08,2.00,21.70,99.90,1096416,27,20044,-80
2024-07-27 00:05:29,3.97,2.13,21.70,99.90,1090130,27,20073,-79
2024-07-27 00:05:59,5.40,1.90,21.70,99.90,1089906,27,19990,-80
2024-07-27 00:06:32,2.85,1.85,21.70,99.90,1076101,27,20011,-78
2024-07-27 00:07:03,3.30,1.85,21.60,99.90,1076780,27,20014,-79
2024-07-27 00:07:34,2.25,2.03,21.60,99.90,1069850,27,20007,-80
2024-07-27 00:08:05,3.53,2.22,21.60,99.90,1070673,27,20011,-78
2024-07-27 00:08:35,4.80,2.20,21.60,99.90,1076159,27,20047,-80
2024-07-27 00:09:06,2.08,1.50,21.60,99.90,1076974,27,20487,-78
2024-07-27 00:09:37,4.00,2.00,21.60,99.90,1090169,27,20359,-78
2024-07-27 00:10:07,3.10,1.92,21.60,99.90,1097587,26,20001,-78
2024-07-27 00:10:38,4.22,1.85,21.60,99.90,1104293,26,19996,-79
2024-07-27 00:11:09,2.33,1.83,21.60,99.90,1097076,27,19993,-79
2024-07-27 00:11:41,3.08,1.90,21.60,99.90,1097054,27,20381,-79
2024-07-27 00:12:11,2.42,1.60,21.50,99.90,1097082,27,20038,-79
2024-07-27 00:12:42,2.75,1.98,21.50,99.90,1097651,26,20513,-79
2024-07-27 00:13:12,1.63,1.50,21.60,99.90,1104831,26,20437,-79
2024-07-27 00:13:43,2.40,1.88,21.50,99.90,1096751,27,20002,-80
2024-07-27 00:14:17,3.75,2.47,21.50,99.90,1090282,27,19994,-79
2024-07-27 00:14:48,2.38,1.50,21.60,99.90,1090000,27,20038,-79
2024-07-27 00:15:18,2.63,2.00,21.50,99.90,1090283,27,19998,-79
2024-07-27 00:15:50,3.60,2.28,21.50,99.90,1098011,26,20003,-79
2024-07-27 00:16:21,4.63,1.70,21.50,99.90,1096905,27,20029,-79
2024-07-27 00:16:52,2.10,1.88,21.50,99.90,1090068,27,20002,-79
2024-07-27 00:17:22,2.78,1.70,21.50,99.90,1089984,27,20450,-79
2024-07-27 00:17:54,3.40,2.00,21.50,99.90,1089877,27,19998,-79
2024-07-27 00:18:25,2.58,1.98,21.50,99.90,1097656,26,19994,-79
2024-07-27 00:18:56,3.22,2.20,21.50,99.90,1104290,26,20001,-80
2024-07-27 00:19:27,4.47,2.83,21.50,99.90,1097129,27,20033,-80
2024-07-27 00:19:57,2.88,2.25,21.50,99.90,1096685,27,20296,-79
2024-07-27 00:20:28,2.30,1.98,21.50,99.90,1097035,27,20013,-80
2024-07-27 00:20:58,2.97,1.98,21.50,99.90,1097386,26,20052,-79
2024-07-27 00:21:29,3.63,2.45,21.50,99.90,1097351,27,20026,-78
2024-07-27 00:22:00,2.95,2.08,21.50,99.90,1089675,27,20092,-80
2024-07-27 00:22:30,2.78,1.88,21.50,99.90,1083023,27,20011,-79
2024-07-27 00:23:03,3.38,2.00,21.50,99.90,1083293,27,20447,-79
2024-07-27 00:23:33,2.65,1.95,21.50,99.90,1090697,27,19999,-78
2024-07-27 00:24:41,2.65,2.00,21.50,99.90,1101687,26,20005,-80
2024-07-27 00:25:12,3.90,1.70,21.50,99.90,1103635,26,20018,-79
2024-07-27 00:25:42,2.67,2.10,21.40,99.90,1105432,26,19993,-80
2024-07-27 00:26:13,3.67,1.90,21.50,99.90,1105689,26,20005,-80
2024-07-27 00:26:44,3.25,1.90,21.50,99.90,1098837,27,20008,-79
2024-07-27 00:27:14,3.63,2.17,21.50,99.90,1091237,27,19995,-80
2024-07-27 00:27:45,2.28,1.88,21.50,99.90,1091596,27,20006,-80
2024-07-27 00:28:16,4.47,1.92,21.50,99.90,1092342,27,19999,-80
2024-07-27 00:28:47,2.50,1.70,21.50,99.90,1098989,26,19993,-80
2024-07-27 00:29:17,3.95,2.17,21.50,99.90,1106386,26,20029,-80
2024-07-27 00:29:48,3.35,2.08,21.50,99.90,1109563,26,20044,-78
2024-07-27 00:30:18,2.60,1.65,21.50,99.90,1106034,26,20075,-80
2024-07-27 00:30:49,3.70,2.47,21.50,99.90,1105893,26,19996,-80
2024-07-27 00:31:20,4.53,1.92,21.50,99.90,1106581,26,19989,-79
2024-07-27 00:31:50,4.45,2.15,21.50,99.90,1099959,27,19994,-80
2024-07-27 00:32:21,4.90,2.80,21.50,99.90,1092338,27,20029,-80
2024-07-27 00:32:52,5.18,2.67,21.40,99.90,1078863,27,20010,-79
2024-07-27 00:33:22,6.22,2.42,21.40,99.90,1078735,27,19996,-80
2024-07-27 00:33:53,2.92,1.98,21.40,99.90,1085784,27,19995,-80
2024-07-27 00:34:24,3.75,2.13,21.40,99.90,1092463,27,19998,-80
2024-07-27 00:34:54,3.55,2.08,21.40,99.90,1083940,27,20043,-79
2024-07-27 00:35:25,3.08,2.38,21.40,99.90,1099655,27,20166,-79
2024-07-27 00:35:56,2.70,1.80,21.30,99.90,1093063,27,20002,-78
2024-07-27 00:36:26,2.65,1.90,21.30,99.90,1093744,26,20009,-79
2024-07-27 00:36:57,2.78,2.05,21.40,99.90,1107269,26,20351,-79
2024-07-27 00:37:27,3.15,2.33,21.30,99.90,1099708,27,20522,-79
2024-07-27 00:37:58,2.33,1.67,21.30,99.90,1098570,27,20005,-79
2024-07-27 00:38:29,3.20,1.90,21.30,99.90,1090192,27,20010,-80
2024-07-27 00:38:59,3.13,2.17,21.30,99.90,1090679,26,20001,-80
2024-07-27 00:39:30,3.15,2.03,21.30,99.90,1090459,27,20382,-80
2024-07-27 00:40:01,4.22,1.95,21.30,99.90,1090465,27,20002,-79
2024-07-27 00:40:35,3.10,2.08,21.30,99.90,1097297,27,20005,-79
2024-07-27 00:41:08,2.63,1.73,21.20,99.90,1091261,27,19995,-79
2024-07-27 00:41:42,2.97,1.80,21.20,99.90,1097724,27,20441,-79
2024-07-27 00:42:13,2.80,2.10,21.20,99.90,1093141,27,20464,-79
2024-07-27 00:42:46,4.05,2.38,21.20,99.90,1092626,27,19998,-80
2024-07-27 00:43:20,3.08,1.80,21.20,99.90,1090786,27,20073,-79
2024-07-27 00:43:51,3.85,1.85,21.20,99.90,1078727,27,20012,-80
2024-07-27 00:44:22,2.42,2.20,21.20,99.90,1078629,27,20011,-80
2024-07-27 00:44:53,2.15,1.95,21.20,99.90,1084076,27,20018,-80
2024-07-27 00:45:23,5.22,2.08,21.20,99.90,1090536,27,20010,-80
2024-07-27 00:45:54,2.47,1.67,21.20,99.90,1098244,26,19994,-79
2024-07-27 00:46:25,3.67,1.90,21.20,99.90,1097377,27,20001,-80
2024-07-27 00:46:55,3.45,1.55,21.20,99.90,1090592,27,19998,-79
2024-07-27 00:47:26,11.27,2.42,21.20,99.90,1090524,27,20437,-80
2024-07-27 00:47:57,2.67,2.00,21.20,99.90,1097631,26,20104,-79
2024-07-27 00:48:27,3.47,1.98,21.20,99.90,1104522,26,20001,-80
2024-07-27 00:48:58,3.28,2.25,21.20,99.90,1104490,26,19997,-80
2024-07-27 00:49:29,3.63,2.30,21.20,99.90,1103874,26,20009,-79
2024-07-27 00:50:00,3.97,2.15,21.20,99.90,1104013,26,20009,-80
2024-07-27 00:50:30,2.47,1.80,21.20,99.90,1097816,26,20009,-79
2024-07-27 00:51:01,4.03,2.30,21.20,99.90,1104660,26,20492,-80
2024-07-27 00:51:33,4.18,2.33,21.20,99.90,1097007,27,19997,-80
2024-07-27 00:52:04,5.95,2.83,21.20,99.90,1097398,27,20008,-80
2024-07-27 00:52:36,6.43,2.75,21.20,99.90,1097107,27,20071,-80
2024-07-27 00:53:07,6.20,3.38,21.20,99.90,1098060,26,20456,-79
2024-07-27 00:53:38,7.82,3.33,21.20,99.90,1097947,26,19997,-80
2024-07-27 00:54:09,4.72,2.85,21.10,99.90,1097331,27,20322,-79
2024-07-27 00:54:39,3.15,2.10,21.10,99.90,1083253,27,20003,-80
2024-07-27 00:55:10,5.40,3.38,21.20,99.90,1082997,27,19999,-80
2024-07-27 00:55:41,3.72,2.33,21.10,99.90,1090292,27,20006,-79
2024-07-27 00:56:12,3.00,2.20,21.20,99.90,1097941,26,20030,-80
2024-07-27 00:56:44,4.15,2.25,21.10,99.90,1104322,26,20015,-79
2024-07-27 00:57:15,2.95,2.00,21.10,99.90,1104366,26,20004,-80
2024-07-27 00:57:46,3.28,2.20,21.10,99.90,1104139,26,20079,-80
2024-07-27 00:58:19,3.63,2.03,21.10,99.90,1104081,26,20016,-80
2024-07-27 00:58:51,4.13,2.60,21.10,99.90,1098228,26,19997,-80
2024-07-27 00:59:22,2.88,2.10,21.10,99.90,1104307,26,19997,-80
2024-07-27 00:59:53,4.57,2.67,21.10,99.90,1104106,26,20361,-79
2024-07-27 01:00:24,6.03,2.80,21.10,99.90,1097895,27,20001,-80
2024-07-27 01:00:55,3.65,2.60,21.10,99.90,1091258,27,19998,-79
2024-07-27 01:01:26,3.70,2.30,21.10,99.90,1097975,27,20026,-79
2024-07-27 01:01:57,3.20,2.03,21.10,99.90,1097739,27,20377,-80
2024-07-27 01:02:28,2.38,1.90,21.10,99.90,1098562,26,20002,-80
2024-07-27 01:03:01,4.28,2.58,21.10,99.90,1104899,26,20445,-79
2024-07-27 01:03:32,2.90,1.90,21.00,99.90,1104988,26,20004,-80
2024-07-27 01:04:03,2.88,2.40,21.00,99.90,1104631,26,20009,-79
2024-07-27 01:04:34,10.52,2.83,21.00,99.90,1105292,26,20021,-80
2024-07-27 01:05:06,3.38,2.30,21.00,99.90,1097251,27,20002,-79
2024-07-27 01:05:36,3.25,2.28,21.00,99.90,1091688,27,20421,-80
2024-07-27 01:06:08,3.55,2.35,21.00,99.90,1097707,27,20009,-80
2024-07-27 01:06:39,2.70,2.00,21.00,99.90,1098661,26,19998,-79
2024-07-27 01:07:10,4.00,2.20,21.00,99.90,1104908,26,19993,-80
2024-07-27 01:07:41,3.58,1.83,21.00,99.90,1097741,27,20432,-79
2024-07-27 01:08:13,3.78,2.00,21.10,99.90,1097244,27,20076,-80
2024-07-27 01:08:45,5.15,2.83,21.10,99.90,1097842,27,20009,-80
2024-07-27 01:09:18,2.88,2.25,21.00,99.90,1098941,26,20002,-79
2024-07-27 01:09:50,4.40,2.40,21.00,99.90,1104977,26,20464,-80
2024-07-27 01:10:21,4.38,2.20,21.00,99.90,1090756,27,20057,-79
2024-07-27 01:10:52,4.18,2.35,21.10,99.90,1084039,27,20043,-80
2024-07-27 01:11:23,2.75,2.10,21.00,99.90,1077536,27,20015,-79
2024-07-27 01:11:54,5.60,2.63,21.00,99.90,1084707,27,20015,-79
2024-07-27 01:12:26,3.42,1.85,21.00,99.90,1098159,26,20105,-79
2024-07-27 01:12:57,2.78,1.98,21.00,99.90,1105130,26,20334,-80
2024-07-27 01:13:28,5.78,2.78,21.00,99.90,1105581,26,20005,-79
2024-07-27 01:14:00,4.88,2.80,21.00,99.90,1105530,26,20405,-79
2024-07-27 01:14:31,6.18,2.30,21.00,99.90,1104675,26,20004,-79
2024-07-27 01:15:02,4.50,1.90,21.00,99.90,1097089,27,20456,-79
2024-07-27 01:15:34,4.25,2.42,21.00,99.90,1097968,27,19998,-80
2024-07-27 01:16:05,3.95,2.75,21.00,99.90,1090547,27,20126,-80
2024-07-27 01:16:35,3.28,2.72,21.00,99.90,1092291,26,20009,-79
2024-07-27 01:17:06,3.75,2.33,21.00,99.90,1104937,26,19992,-79
2024-07-27 01:17:37,4.75,2.10,21.00,99.90,1090740,27,19998,-79
2024-07-27 01:18:08,6.95,2.10,21.00,99.90,1090493,27,20459,-80
2024-07-27 01:18:39,3.78,1.98,21.00,99.90,1083946,27,20055,-79
2024-07-27 01:19:21,5.35,2.10,21.00,99.90,1091621,26,20050,-79
2024-07-27 01:19:52,5.93,2.25,20.90,99.90,1104958,26,20001,-80
2024-07-27 01:20:22,3.55,2.60,20.90,99.90,1100374,26,20038,-79
2024-07-27 01:20:54,3.15,2.13,20.90,99.90,1097884,27,20001,-78
2024-07-27 01:21:25,4.15,2.17,20.90,99.90,1097907,27,19993,-79
2024-07-27 01:21:55,4.05,2.30,20.90,99.90,1098434,26,20002,-80
2024-07-27 01:22:26,3.20,2.05,20.90,99.90,1097518,27,19997,-79
2024-07-27 01:23:12,2.95,2.10,20.90,99.90,1098385,26,20014,-79
2024-07-27 01:23:42,5.93,1.92,20.90,99.90,1098038,27,20002,-79
2024-07-27 01:24:13,2.80,2.15,20.90,99.90,1101487,26,20001,-78
2024-07-27 01:24:44,3.53,2.25,20.90,99.90,1097605,27,19998,-80
2024-07-27 01:25:14,3.30,2.13,20.90,99.90,1097241,26,19997,-80
2024-07-27 01:25:46,2.72,1.88,20.90,99.90,1105038,26,20041,-80
2024-07-27 01:26:16,4.20,2.08,20.90,99.90,1097516,27,20022,-80
2024-07-27 01:26:47,4.15,1.98,20.90,99.90,1090521,27,19999,-79
2024-07-27 01:27:18,6.75,2.30,20.90,99.90,1091244,27,20002,-80
2024-07-27 01:27:49,3.03,2.00,20.90,99.90,1091709,26,20053,-80
2024-07-27 01:28:19,2.60,2.00,20.90,99.90,1105476,26,20004,-79
2024-07-27 01:28:52,2.50,1.88,20.90,99.90,1112480,26,20000,-80
2024-07-27 01:29:22,3.25,2.40,20.90,99.90,1112706,26,20008,-80
2024-07-27 01:29:53,3.80,2.45,20.90,99.90,1105200,26,20001,-79
2024-07-27 01:30:24,4.13,1.90,20.90,99.90,1105099,26,20012,-80
2024-07-27 01:30:54,10.20,2.33,20.90,99.90,1105268,26,20439,-79
2024-07-27 01:31:25,2.53,2.08,20.90,99.90,1098510,26,20543,-79
2024-07-27 01:31:56,5.72,1.80,20.90,99.90,1098167,27,20001,-80
2024-07-27 01:32:27,3.45,2.40,20.90,99.90,1098263,27,20268,-80
2024-07-27 01:32:57,2.75,2.47,20.90,99.90,1098259,26,20004,-80
2024-07-27 01:33:28,3.40,2.15,20.90,99.90,1097691,27,20012,-79
2024-07-27 01:33:59,3.65,2.22,20.80,99.90,1098222,27,20009,-79
2024-07-27 01:34:30,2.58,1.90,20.90,99.90,1098364,26,20001,-79
2024-07-27 01:35:00,3.75,2.53,20.90,99.90,1104069,26,19997,-80
2024-07-27 01:35:32,4.25,2.15,20.90,99.90,1105247,26,20001,-79
2024-07-27 01:36:03,2.75,1.90,20.80,99.90,1098103,27,20398,-79
2024-07-27 01:36:34,4.95,2.20,20.90,99.90,1098225,27,20053,-79
2024-07-27 01:37:06,2.42,2.05,20.90,99.90,1091249,27,20073,-80
2024-07-27 01:37:37,2.00,1.80,20.80,99.90,1098882,26,20005,-79
2024-07-27 01:38:08,2.65,1.98,20.90,99.90,1097765,27,20009,-80
2024-07-27 01:38:38,4.53,2.03,20.90,99.90,1098783,26,20446,-79
2024-07-27 01:39:10,2.78,2.17,20.80,99.90,1105133,26,20078,-78
2024-07-27 01:39:41,3.08,2.40,20.80,99.90,1105565,26,20008,-79
2024-07-27 01:40:11,2.88,2.25,20.80,99.90,1105097,26,20007,-79
2024-07-27 01:40:42,2.30,1.92,20.80,99.90,1105338,26,20004,-80
2024-07-27 01:41:13,2.58,1.75,20.80,99.90,1097794,27,20204,-80
2024-07-27 01:41:43,3.47,2.00,20.80,99.90,1098362,27,20001,-79
2024-07-27 01:42:14,3.03,2.38,20.80,99.90,1097900,27,20076,-80
2024-07-27 01:42:44,3.33,2.22,20.80,99.90,1098016,27,20013,-80
2024-07-27 01:43:15,3.22,2.00,20.90,99.90,1097936,27,20004,-80
2024-07-27 01:43:46,4.47,2.20,20.90,99.90,1098247,27,20071,-79
2024-07-27 01:44:17,2.95,2.08,20.90,99.90,1098890,26,20154,-79
2024-07-27 01:44:48,3.50,2.35,20.90,99.90,1105258,26,19997,-80
2024-07-27 01:45:18,3.40,2.20,20.90,99.90,1097024,27,19998,-79
2024-07-27 01:45:49,2.17,1.85,20.90,99.90,1090959,27,20077,-79
2024-07-27 01:46:19,2.72,2.05,20.90,99.90,1090976,27,20002,-79
2024-07-27 01:46:50,2.85,2.20,20.90,99.90,1091175,27,20002,-79
2024-07-27 01:47:21,2.83,2.00,20.90,99.90,1098142,26,20012,-80
2024-07-27 01:48:05,2.90,2.25,20.90,99.90,1097966,26,20012,-80
2024-07-27 01:48:36,3.88,2.33,20.90,99.90,1098029,27,20076,-80
2024-07-27 01:49:15,3.25,2.22,20.90,99.90,1097908,27,20009,-80
2024-07-27 01:49:46,4.07,2.25,20.90,99.90,1103326,26,20015,-80
2024-07-27 01:50:16,4.10,2.22,20.90,99.90,1104992,26,20762,-80
2024-07-27 01:50:47,3.25,2.20,20.90,99.90,1105121,26,19997,-80
2024-07-27 01:51:18,3.83,2.10,20.90,99.90,1105085,26,20001,-80
2024-07-27 01:51:48,4.47,2.90,20.90,99.90,1104726,26,20101,-80
2024-07-27 01:52:19,2.25,2.05,20.80,99.90,1105138,26,19997,-80
2024-07-27 01:52:50,2.35,1.77,20.80,99.90,1105909,26,20071,-79
2024-07-27 01:53:21,2.50,1.83,20.80,99.90,1105411,26,20149,-80
2024-07-27 01:53:51,3.38,2.00,20.80,99.90,1112164,26,20011,-79
2024-07-27 01:54:22,3.08,2.03,20.80,99.90,1111994,26,20040,-79
2024-07-27 01:54:53,3.60,2.17,20.80,99.90,1104261,26,20467,-80
2024-07-27 01:55:23,5.43,2.38,20.80,99.90,1104882,26,20004,-79
2024-07-27 01:55:54,3.33,2.50,20.80,99.90,1104730,26,20077,-80
2024-07-27 01:56:25,2.85,1.90,20.80,99.90,1097778,27,19994,-79
2024-07-27 01:56:55,5.10,2.53,20.80,99.90,1097655,27,20001,-78
2024-07-27 01:57:26,9.32,2.53,20.80,99.90,1098027,27,20026,-79
2024-07-27 01:57:57,3.08,1.88,20.80,99.90,1097734,26,20030,-79
2024-07-27 01:58:27,3.22,1.90,20.80,99.90,1104758,26,20434,-78
2024-07-27 01:58:58,3.10,2.22,20.80,99.90,1105028,26,19997,-79
2024-07-27 01:59:30,2.60,1.85,20.80,99.90,1105056,26,19997,-80
2024-07-27 02:00:00,2.75,1.98,20.80,99.90,1098155,26,20005,-80
2024-07-27 02:00:31,4.32,2.15,20.80,99.90,1091344,27,20006,-80
2024-07-27 02:01:02,3.58,2.15,20.80,99.90,1084989,27,20031,-80
2024-07-27 02:01:32,2.80,2.17,20.80,99.90,1077830,27,20006,-79
2024-07-27 02:02:03,8.38,2.13,20.80,99.90,1084966,27,20000,-80
2024-07-27 02:02:34,3.80,2.30,20.80,99.90,1091919,27,20343,-80
2024-07-27 02:03:04,4.35,2.28,20.80,99.90,1092197,27,20006,-80
2024-07-27 02:03:35,2.33,2.10,20.70,99.90,1098822,27,20273,-80
2024-07-27 02:04:06,2.92,2.08,20.70,99.90,1098975,26,20029,-79
2024-07-27 02:04:37,6.45,2.20,20.80,99.90,1105745,26,20025,-80
2024-07-27 02:05:08,3.10,1.83,20.80,99.90,1105220,26,20001,-79
2024-07-27 02:05:39,2.40,2.08,20.70,99.90,1105808,26,20096,-80
2024-07-27 02:06:10,3.63,2.20,20.70,99.90,1105508,26,19997,-80
2024-07-27 02:06:41,3.30,2.25,20.70,99.90,1098864,27,19998,-80
2024-07-27 02:07:11,4.25,2.25,20.80,99.90,1098852,27,20010,-79
2024-07-27 02:07:42,3.63,2.28,20.80,99.90,1098862,27,20037,-79
2024-07-27 02:08:13,2.80,2.30,20.70,99.90,1098716,26,20357,-80
2024-07-27 02:08:43,4.20,2.67,20.70,99.90,1106372,26,20011,-80
2024-07-27 02:09:14,3.28,2.50,20.70,99.90,1106376,26,20025,-80
2024-07-27 02:09:44,2.97,2.45,20.70,99.90,1106098,26,20001,-79
2024-07-27 02:10:16,6.43,2.50,20.70,99.90,1106453,26,20001,-80
2024-07-27 02:10:56,5.32,2.55,20.70,99.90,1106255,26,20000,-79
2024-07-27 02:11:26,3.72,2.30,20.70,99.90,1106253,26,20009,-80
2024-07-27 02:11:57,3.15,2.40,20.70,99.90,1105266,26,20296,-80
2024-07-27 02:12:28,4.88,2.03,20.70,99.90,1098561,27,20056,-79
2024-07-27 02:12:58,2.88,2.00,20.80,99.90,1099575,26,20025,-80
2024-07-27 02:13:29,2.88,2.30,20.70,99.90,1106190,26,19997,-80
2024-07-27 02:14:00,3.35,2.33,20.80,99.90,1099308,26,19998,-79
2024-07-27 02:14:30,3.33,2.20,20.80,99.90,1105807,26,20008,-79
2024-07-27 02:15:02,4.20,2.42,20.70,99.90,1097890,27,20020,-79
2024-07-27 02:15:32,8.63,2.95,20.70,99.90,1092113,27,20051,-79
2024-07-27 02:16:04,3.65,2.10,20.70,99.90,1092180,27,20010,-80
2024-07-27 02:16:35,3.22,2.42,20.70,99.90,1099594,26,19998,-79
2024-07-27 02:17:06,4.63,2.20,20.70,99.90,1106014,26,19997,-80
2024-07-27 02:17:36,2.83,1.95,20.70,99.90,1099121,27,20013,-79
2024-07-27 02:18:07,2.97,2.35,20.70,99.90,1098872,27,20037,-79
2024-07-27 02:18:38,3.13,2.58,20.70,99.90,1098761,27,20001,-79
2024-07-27 02:19:08,6.07,2.63,20.70,99.90,1092221,26,19999,-80
2024-07-27 02:19:40,2.75,2.03,20.70,99.90,1106231,26,20041,-79
2024-07-27 02:20:11,4.47,2.35,20.70,99.90,1098793,27,19993,-80
2024-07-27 02:20:42,4.78,2.50,20.70,99.90,1099909,26,19998,-79
2024-07-27 02:21:12,3.53,2.70,20.70,99.90,1106102,26,20001,-80
2024-07-27 02:21:43,3.78,2.72,20.70,99.90,1099451,26,20033,-79
2024-07-27 02:22:14,3.05,2.40,20.60,99.90,1106095,26,20008,-79
2024-07-27 02:22:44,4.45,3.08,20.70,99.90,1105846,26,20037,-80
2024-07-27 02:23:15,4.90,2.42,20.60,99.90,1106296,26,20000,-79
2024-07-27 02:23:45,4.85,2.30,20.60,99.90,1106094,26,20527,-79
2024-07-27 02:24:16,6.15,2.72,20.60,99.90,1105970,26,20001,-79
2024-07-27 02:24:47,4.38,2.60,20.60,99.90,1105989,26,20011,-79
2024-07-27 02:25:17,3.63,2.47,20.60,99.90,1105147,26,20102,-80
2024-07-27 02:25:48,3.88,2.83,20.60,99.90,1106662,26,20004,-79
2024-07-27 02:26:19,3.65,2.55,20.60,99.90,1106175,26,20384,-79
2024-07-27 02:26:49,3.95,2.33,20.60,99.90,1106173,26,20008,-80
2024-07-27 02:27:20,4.78,1.90,20.50,99.90,1099015,26,20013,-79
2024-07-27 02:27:50,2.85,2.08,20.50,99.90,1105813,26,20001,-79
2024-07-27 02:28:26,4.18,2.30,20.50,99.90,1098927,27,19998,-80
2024-07-27 02:28:57,3.40,2.42,20.50,99.90,1086216,27,20324,-79
2024-07-27 02:29:28,3.38,2.10,20.50,99.90,1084727,27,20014,-79
2024-07-27 02:29:58,3.40,2.35,20.50,99.90,1086352,27,20007,-80
2024-07-27 02:30:29,5.53,2.55,20.40,99.90,1085015,27,19995,-80
2024-07-27 02:30:59,3.70,2.15,20.40,99.90,1092395,27,20013,-79
2024-07-27 02:31:30,3.65,2.25,20.50,99.90,1098747,27,20034,-79
2024-07-27 02:32:01,3.47,2.30,20.50,99.90,1098815,26,20054,-80
2024-07-27 02:32:31,4.35,1.90,20.50,99.90,1106695,26,19997,-80
2024-07-27 02:33:02,3.42,2.20,20.40,99.90,1113221,26,19992,-79
2024-07-27 02:33:33,3.58,2.13,20.40,99.90,1098820,27,20009,-79
2024-07-27 02:34:03,4.28,2.33,20.40,99.90,1092077,27,19998,-80
2024-07-27 02:34:34,2.67,2.35,20.40,99.90,1084891,27,20006,-79
2024-07-27 02:35:05,4.28,2.30,20.40,99.90,1084182,27,20042,-80
2024-07-27 02:35:35,5.00,2.58,20.40,99.90,1091878,27,20002,-80
2024-07-27 02:36:07,6.78,2.88,20.40,99.90,1099576,26,20350,-79
2024-07-27 02:36:38,3.58,2.42,20.40,99.90,1106398,26,20007,-80
2024-07-27 02:37:09,3.45,2.22,20.40,99.90,1106832,26,20026,-80
2024-07-27 02:37:39,3.70,2.40,20.40,99.90,1105707,26,20009,-80
2024-07-27 02:38:10,3.25,2.45,20.40,99.90,1098809,27,19998,-80
2024-07-27 02:38:41,3.00,2.33,20.40,99.90,1098980,27,19998,-80
2024-07-27 02:39:12,3.90,2.33,20.40,99.90,1099155,26,20489,-80
2024-07-27 02:39:42,3.60,2.65,20.30,99.90,1105432,26,20055,-80
2024-07-27 02:40:13,3.42,2.40,20.30,99.90,1098968,27,20034,-79
2024-07-27 02:40:44,3.63,2.55,20.30,99.90,1098887,26,20492,-79
2024-07-27 02:41:14,3.97,2.50,20.30,99.90,1105907,26,19997,-79
2024-07-27 02:41:45,3.33,2.60,20.30,99.90,1105613,26,20025,-80
2024-07-27 02:42:16,5.20,2.45,20.30,99.90,1105546,26,20092,-80
2024-07-27 02:42:47,3.30,2.38,20.30,99.90,1091470,27,19994,-80
2024-07-27 02:43:18,7.43,3.80,20.30,99.90,1091198,27,20002,-79
2024-07-27 02:43:49,6.22,3.28,20.30,99.90,1083319,27,19999,-80
2024-07-27 02:44:20,4.40,2.75,20.30,99.90,1084619,27,20467,-80
2024-07-27 02:44:51,3.67,2.78,20.20,99.90,1091846,26,20006,-78
2024-07-27 02:45:21,3.38,2.30,20.20,99.90,1098509,26,20009,-80
2024-07-27 02:45:52,4.32,2.72,20.20,99.90,1105253,26,20004,-79
2024-07-27 02:46:22,3.10,2.17,20.20,99.90,1097815,27,20000,-79
2024-07-27 02:46:53,5.35,2.60,20.20,99.90,1098439,26,20390,-80
2024-07-27 02:47:24,3.67,2.35,20.20,99.90,1098140,27,20013,-80
2024-07-27 02:47:54,5.72,2.65,20.20,99.90,1097961,26,20045,-80
2024-07-27 02:48:25,4.57,2.42,20.20,99.90,1105240,26,20004,-79
2024-07-27 02:48:56,3.90,2.25,20.20,99.90,1105433,26,20041,-79
2024-07-27 02:49:26,2.85,2.17,20.20,99.90,1105390,26,20021,-79
2024-07-27 02:49:57,3.97,2.83,20.20,99.90,1098158,27,20002,-79
2024-07-27 02:50:28,4.78,2.70,20.20,99.90,1091178,27,20387,-80
2024-07-27 02:50:58,5.35,2.83,20.20,99.90,1091334,27,20049,-78
2024-07-27 02:51:29,3.38,2.42,20.20,99.90,1091312,27,20072,-80
2024-07-27 02:51:59,4.85,2.78,20.10,99.90,1098174,26,19993,-79
2024-07-27 02:52:30,5.15,2.72,20.20,99.90,1098101,27,19990,-79
2024-07-27 02:53:01,2.95,2.25,20.10,99.90,1098175,26,19998,-80
2024-07-27 02:53:31,10.13,3.08,20.20,99.90,1105450,26,20017,-79
2024-07-27 02:54:02,4.20,2.35,20.20,99.90,1091210,27,20015,-79
2024-07-27 02:54:33,4.68,2.72,20.10,99.90,1098207,27,19989,-79
2024-07-27 02:55:03,4.22,2.60,20.10,99.90,1090248,27,20022,-80
2024-07-27 02:55:34,4.03,2.90,20.10,99.90,1084487,27,20176,-80
2024-07-27 02:56:05,4.75,2.90,20.10,99.90,1097957,27,20021,-79
2024-07-27 02:56:36,9.55,2.35,20.10,99.90,1098194,26,19997,-80
2024-07-27 02:57:09,7.97,3.15,20.10,99.90,1105325,26,19993,-79
2024-07-27 02:57:39,5.68,2.53,20.10,99.90,1105479,26,19992,-80
2024-07-27 02:58:10,4.82,3.08,20.10,99.90,1104888,26,20403,-79
2024-07-27 02:58:41,5.32,3.22,20.10,99.90,1104974,26,20008,-79
2024-07-27 02:59:11,4.13,2.35,20.10,99.90,1098571,26,19994,-80
2024-07-27 02:59:42,4.32,2.55,20.10,99.90,1097829,27,20508,-80
2024-07-27 03:00:13,5.07,2.50,20.10,99.90,1098188,27,19994,-79
2024-07-27 03:00:43,4.35,3.00,20.10,99.90,1098236,27,20029,-79
2024-07-27 03:01:14,4.80,2.28,20.10,99.90,1098359,26,20008,-80
2024-07-27 03:01:45,3.47,2.30,20.10,99.90,1105246,26,20032,-79
2024-07-27 03:02:15,3.85,2.60,20.10,99.90,1097991,27,20004,-80
2024-07-27 03:02:46,4.10,2.33,20.10,99.90,1097916,27,20009,-79
2024-07-27 03:03:17,3.47,2.40,20.10,99.90,1091016,27,20126,-78
2024-07-27 03:03:47,3.72,2.25,20.10,99.90,1098289,26,20022,-79
2024-07-27 03:04:18,2.35,2.13,20.10,99.90,1098137,27,20004,-79
2024-07-27 03:04:49,5.95,3.00,20.10,99.90,1097948,27,20018,-80
2024-07-27 03:05:20,3.97,2.53,20.10,99.90,1097682,26,20001,-79
2024-07-27 03:05:50,3.50,2.58,20.10,99.90,1105205,26,20004,-80
2024-07-27 03:06:24,4.20,2.83,20.10,99.90,1105124,26,19993,-80
2024-07-27 03:06:55,6.05,2.67,20.10,99.90,1104872,26,19997,-79
2024-07-27 03:07:26,3.88,2.53,20.00,99.90,1105121,26,20495,-80
2024-07-27 03:07:56,4.47,2.20,20.00,99.90,1105098,26,20009,-80
2024-07-27 03:08:27,7.90,2.90,20.10,99.90,1105247,26,19997,-79
2024-07-27 03:08:58,2.92,2.33,20.00,99.90,1105058,26,19997,-80
2024-07-27 03:09:28,3.25,2.40,20.00,99.90,1104731,26,20001,-79
2024-07-27 03:09:59,4.93,2.15,20.10,99.90,1105445,26,20013,-79
2024-07-27 03:10:30,3.38,2.38,20.10,99.90,1097878,27,19997,-79
2024-07-27 03:11:02,3.35,2.42,20.10,99.90,1090728,27,20053,-80
2024-07-27 03:11:34,4.18,3.00,20.10,99.90,1091143,27,20493,-79
2024-07-27 03:12:06,8.05,2.75,20.10,99.90,1093093,26,19998,-79
2024-07-27 03:12:36,3.97,2.60,20.00,99.90,1099159,26,20023,-79
2024-07-27 03:13:07,4.40,3.00,20.00,99.90,1097700,27,20008,-79
2024-07-27 03:13:38,4.88,2.38,20.00,99.90,1090689,27,20034,-80
2024-07-27 03:14:08,3.67,2.67,20.10,99.90,1090777,27,20009,-80
2024-07-27 03:14:39,4.65,2.97,20.10,99.90,1091235,27,20009,-79
2024-07-27 03:15:10,4.10,2.45,20.00,99.90,1097380,26,19998,-79
2024-07-27 03:15:41,5.68,3.17,20.10,99.90,1105281,26,20001,-79
2024-07-27 03:16:12,3.90,2.63,20.10,99.90,1105610,26,20001,-80
2024-07-27 03:16:42,3.95,2.92,20.00,99.90,1105528,26,19996,-80
2024-07-27 03:17:13,3.40,2.47,20.10,99.90,1104925,26,20001,-80
2024-07-27 03:17:45,5.00,2.42,20.10,99.90,1097875,27,20402,-80
2024-07-27 03:18:16,4.82,2.42,20.10,99.90,1097916,27,19998,-80
2024-07-27 03:18:46,3.67,2.38,20.10,99.90,1084444,27,20109,-80
2024-07-27 03:19:17,4.57,2.72,20.10,99.90,1091319,27,20026,-79
2024-07-27 03:19:49,3.47,2.33,20.10,99.90,1097862,27,20075,-80
2024-07-27 03:20:19,3.60,2.33,20.10,99.90,1098876,26,20381,-79
2024-07-27 03:20:50,4.32,2.78,20.10,99.90,1112550,26,20000,-80
2024-07-27 03:21:21,3.55,2.58,20.10,99.90,1104861,26,20070,-79
2024-07-27 03:21:51,3.85,2.40,20.10,99.90,1105133,26,20001,-79
2024-07-27 03:22:22,4.13,2.60,20.00,99.90,1097788,27,19998,-80
2024-07-27 03:22:52,4.28,2.50,20.00,99.90,1098570,26,20015,-80
2024-07-27 03:23:23,5.97,2.65,20.00,99.90,1097003,27,20008,-79
2024-07-27 03:23:54,3.45,2.92,20.00,99.90,1097550,26,20008,-80
2024-07-27 03:24:24,3.90,2.72,20.00,99.90,1097701,27,19993,-80
2024-07-27 03:24:55,1.95,1.73,20.00,99.90,1090299,27,20009,-80
2024-07-27 03:25:25,5.07,2.45,20.00,99.90,1097969,27,20071,-79
2024-07-27 03:25:57,3.53,2.40,20.00,99.90,1098475,26,20001,-80
2024-07-27 03:26:27,3.92,2.45,20.00,99.90,1098357,26,20012,-79
2024-07-27 03:26:58,5.15,3.22,20.00,99.90,1090887,27,20370,-79
2024-07-27 03:27:29,2.95,2.20,20.00,99.90,1090599,27,19998,-79
2024-07-27 03:27:59,3.03,2.33,20.00,99.90,1083992,27,20362,-79
2024-07-27 03:28:30,4.07,2.80,20.00,99.90,1084358,27,20367,-80
2024-07-27 03:29:01,7.10,2.50,20.00,99.90,1090923,27,20002,-80
2024-07-27 03:29:31,5.13,2.70,20.00,99.90,1077096,27,20011,-79
2024-07-27 03:30:02,4.32,2.85,20.00,99.90,1084135,27,20082,-80
2024-07-27 03:30:33,6.35,2.58,20.00,99.90,1091041,27,20033,-78
2024-07-27 03:31:04,5.90,2.53,20.00,99.90,1098299,26,20002,-80
2024-07-27 03:31:34,4.35,2.45,20.00,99.90,1098171,26,20433,-80
2024-07-27 03:32:05,3.83,2.47,20.00,99.90,1098143,27,20005,-79
2024-07-27 03:32:36,5.22,2.63,20.00,99.90,1098161,27,20465,-80
2024-07-27 03:33:07,5.50,2.38,20.00,99.90,1098212,26,20008,-80
2024-07-27 03:33:42,3.35,2.55,20.00,99.90,1105161,26,20083,-79
2024-07-27 03:34:13,3.58,2.00,20.00,99.90,1097962,27,20004,-79
2024-07-27 03:34:44,3.28,2.30,20.00,99.90,1090685,27,20057,-79
2024-07-27 03:35:14,4.38,2.33,20.00,99.90,1090297,27,20010,-80
2024-07-27 03:35:52,3.97,2.13,20.00,99.90,1091395,27,20057,-80
2024-07-27 03:36:23,3.95,2.22,20.00,99.90,1099689,26,20053,-79
2024-07-27 03:37:04,4.45,2.45,20.00,99.90,1095824,27,20176,-79
2024-07-27 03:37:36,3.03,2.72,20.00,99.90,1095503,27,19998,-79
2024-07-27 03:38:06,3.10,2.25,20.00,99.90,1100840,26,20012,-80
2024-07-27 03:38:37,3.60,2.33,20.00,99.90,1108345,26,20011,-79
2024-07-27 03:39:08,6.07,2.22,20.00,99.90,1105310,26,20012,-79
2024-07-27 03:39:39,3.50,2.40,20.00,99.90,1104780,26,20073,-79
2024-07-27 03:40:10,3.25,2.25,20.00,99.90,1098116,27,20002,-80
2024-07-27 03:40:44,5.97,2.70,20.00,99.90,1098175,26,20026,-80
2024-07-27 03:41:14,3.20,2.30,20.00,99.90,1097831,27,20453,-79
2024-07-27 03:41:45,3.70,2.65,20.00,99.90,1091695,27,20005,-80
2024-07-27 03:42:16,11.32,2.60,20.00,99.90,1097869,27,20092,-79
2024-07-27 03:42:46,4.68,2.42,20.00,99.90,1091619,27,20069,-79
2024-07-27 03:43:17,4.07,2.45,20.00,99.90,1093030,27,19998,-79
2024-07-27 03:43:48,3.35,2.28,20.00,99.90,1100195,27,20048,-79
2024-07-27 03:44:18,4.28,2.83,20.00,99.90,1093135,27,20084,-79
2024-07-27 03:44:49,5.13,2.50,20.00,99.90,1100229,26,19993,-79
2024-07-27 03:45:19,3.42,2.80,20.00,99.90,1106145,26,20008,-79
2024-07-27 03:46:00,3.30,2.50,20.00,99.90,1107481,26,20009,-79
2024-07-27 03:46:31,3.15,2.10,20.00,99.90,1107190,26,20000,-79
2024-07-27 03:47:04,4.72,2.78,20.00,99.90,1107625,26,20012,-78
2024-07-27 03:47:35,5.50,3.08,20.00,99.90,1107678,26,20008,-78
2024-07-27 03:48:06,5.95,2.67,20.00,99.90,1106814,26,20024,-79
2024-07-27 03:48:37,5.07,2.38,20.00,99.90,1107102,26,19993,-79
2024-07-27 03:49:07,4.10,2.83,20.00,99.90,1107128,26,20391,-79
2024-07-27 03:49:38,4.63,2.63,20.00,99.90,1107082,26,19996,-79
2024-07-27 03:50:09,7.22,2.80,20.00,99.90,1107154,26,20012,-79
2024-07-27 03:50:39,3.72,2.75,20.00,99.90,1105886,26,20012,-79
2024-07-27 03:51:10,3.65,2.70,20.00,99.90,1106519,26,20352,-79
2024-07-27 03:51:40,3.25,2.67,20.00,99.90,1105566,26,20001,-80
2024-07-27 03:52:11,4.43,2.75,20.00,99.90,1105345,26,19993,-79
2024-07-27 03:52:42,4.40,2.92,20.00,99.90,1104579,26,20449,-80
2024-07-27 03:53:12,5.43,2.20,20.00,99.90,1105581,26,20419,-80
2024-07-27 03:53:43,3.80,2.22,20.00,99.90,1105672,26,20484,-80
2024-07-27 03:54:13,3.15,2.50,20.00,99.90,1105706,26,20005,-79
2024-07-27 03:54:44,4.63,2.65,20.00,99.90,1105430,26,20012,-79
2024-07-27 03:55:15,4.35,2.63,20.00,99.90,1104591,26,20005,-80
2024-07-27 03:55:45,5.90,2.85,20.00,99.90,1105047,26,20108,-78
2024-07-27 03:56:16,3.80,2.72,20.00,99.90,1105368,26,20025,-80
2024-07-27 03:56:47,4.60,2.50,20.00,99.90,1104922,26,20595,-80
2024-07-27 03:57:17,3.65,2.67,20.00,99.90,1105378,26,19997,-78
2024-07-27 03:57:48,4.85,2.30,20.00,99.90,1104792,26,19997,-80
2024-07-27 03:58:19,5.32,2.88,20.00,99.90,1105260,26,20001,-80
2024-07-27 03:58:50,3.95,2.97,20.00,99.90,1104774,26,20521,-79
2024-07-27 03:59:21,4.40,2.40,19.90,99.90,1105156,26,20001,-79
2024-07-27 03:59:51,3.95,2.35,19.90,99.90,1105323,26,20012,-78
2024-07-27 04:00:22,6.43,2.38,19.90,99.90,1105414,26,20014,-79
2024-07-27 04:00:53,3.25,2.58,19.90,99.90,1105212,26,20009,-79
2024-07-27 04:01:24,4.55,2.83,19.90,99.90,1105356,26,20419,-79
2024-07-27 04:01:54,4.10,2.60,19.90,99.90,1104889,26,20040,-79
2024-07-27 04:02:25,4.25,2.72,19.90,99.90,1104957,26,20072,-79
2024-07-27 04:02:56,5.07,2.67,19.90,99.90,1104948,26,20011,-80
2024-07-27 04:03:26,3.97,2.40,19.90,99.90,1097794,26,20492,-79
2024-07-27 04:03:57,3.67,2.67,20.00,99.90,1097951,27,20649,-80
2024-07-27 04:04:27,4.13,2.53,20.00,99.90,1090805,27,20429,-78
2024-07-27 04:04:58,3.50,2.20,20.00,99.90,1090148,27,20002,-80
2024-07-27 04:05:35,3.47,2.35,20.00,99.90,1090772,27,20050,-79
2024-07-27 04:06:06,4.13,2.58,20.00,99.90,1085766,27,20014,-79
2024-07-27 04:06:36,5.78,2.72,20.00,99.90,1090790,27,20521,-79
2024-07-27 04:07:07,4.03,2.50,20.00,99.90,1092380,27,20033,-79
2024-07-27 04:07:38,5.57,2.75,20.10,99.90,1098142,26,20018,-80
2024-07-27 04:08:08,4.78,2.72,20.10,99.90,1105142,26,20001,-80
2024-07-27 04:08:39,4.57,3.08,20.00,99.90,1104826,26,20008,-80
2024-07-27 04:09:10,3.30,2.50,20.10,99.90,1097773,27,19994,-80
2024-07-27 04:09:40,3.80,2.38,20.10,99.90,1097883,27,20033,-79
2024-07-27 04:10:11,4.55,2.95,20.10,99.90,1091002,27,20044,-80
2024-07-27 04:10:42,4.03,2.72,20.10,99.90,1098069,26,20004,-79
2024-07-27 04:11:12,3.25,2.47,20.10,99.90,1104868,26,20004,-79
2024-07-27 04:11:43,4.88,2.70,20.10,99.90,1097937,26,19998,-79
2024-07-27 04:12:13,3.75,2.53,20.10,99.90,1097803,27,19997,-78
2024-07-27 04:12:47,5.65,3.13,20.10,99.90,1097923,27,20008,-80
2024-07-27 04:13:18,5.25,3.08,20.20,99.90,1091361,27,19995,-78
2024-07-27 04:13:48,5.40,2.67,20.10,99.90,1091393,27,20083,-79
2024-07-27 04:14:19,3.97,2.67,20.20,99.90,1097867,27,20005,-80
2024-07-27 04:14:50,3.65,2.90,20.20,99.90,1098094,26,20002,-79
2024-07-27 04:15:20,3.90,2.47,20.10,99.90,1096855,26,20049,-80
2024-07-27 04:15:55,3.72,2.53,20.20,99.90,1097773,27,20002,-80
2024-07-27 04:16:26,4.65,2.80,20.20,99.90,1097626,27,19994,-79
2024-07-27 04:16:56,6.88,2.75,20.20,99.90,1097826,27,19998,-79
2024-07-27 04:17:28,4.68,3.05,20.20,99.90,1098626,26,20006,-80
2024-07-27 04:17:58,3.35,2.33,20.20,99.90,1104788,26,19997,-80
2024-07-27 04:18:29,5.10,2.90,20.20,99.90,1105214,26,20000,-80
2024-07-27 04:19:00,4.38,2.63,20.20,99.90,1098159,26,20008,-79
2024-07-27 04:19:30,3.85,2.58,20.20,99.90,1097789,27,20005,-80
2024-07-27 04:20:01,3.88,2.05,20.20,99.90,1083741,27,20011,-80
2024-07-27 04:20:32,4.10,2.65,20.20,99.90,1077217,27,20522,-79
2024-07-27 04:21:02,5.05,3.40,20.20,99.90,1083844,27,20014,-79
2024-07-27 04:21:33,4.13,2.65,20.20,99.90,1091179,26,20006,-79
2024-07-27 04:22:04,4.00,2.45,20.10,99.90,1098120,26,20424,-79
2024-07-27 04:22:34,5.93,2.70,20.10,99.90,1104952,26,20009,-79
2024-07-27 04:23:05,3.08,2.55,20.10,99.90,1104749,26,20024,-79
2024-07-27 04:23:35,4.43,2.60,20.10,99.90,1105193,26,20008,-79
2024-07-27 04:24:06,3.08,2.30,20.10,99.90,1105077,26,20012,-79
2024-07-27 04:24:37,3.65,2.58,20.10,99.90,1097270,27,19997,-79
2024-07-27 04:25:07,3.70,2.47,20.10,99.90,1097056,27,20050,-80
2024-07-27 04:25:38,8.07,2.72,20.10,99.90,1090481,27,20573,-79
2024-07-27 04:26:09,4.60,2.92,20.10,99.90,1090114,27,20002,-80
2024-07-27 04:26:39,5.50,2.70,20.10,99.90,1097737,27,19997,-80
2024-07-27 04:27:10,4.30,2.33,20.00,99.90,1090984,27,19994,-79
2024-07-27 04:27:41,3.17,2.53,20.10,99.90,1090589,27,19998,-79
2024-07-27 04:28:11,4.60,3.08,20.10,99.90,1097076,27,20458,-79
2024-07-27 04:28:42,3.75,2.85,20.10,99.90,1090639,27,20490,-79
2024-07-27 04:29:13,6.95,3.08,20.10,99.90,1090972,27,19999,-79
2024-07-27 04:29:44,5.25,2.53,20.10,99.90,1090708,27,19999,-79
2024-07-27 04:30:14,6.35,2.60,20.10,99.90,1090583,27,20537,-77
2024-07-27 04:30:45,3.30,2.70,20.10,99.90,1097758,27,19998,-78
2024-07-27 04:31:16,3.80,2.75,20.10,99.90,1098359,26,20093,-77
2024-07-27 04:31:47,4.22,2.45,20.10,99.90,1091442,27,20006,-78
2024-07-27 04:32:17,3.90,2.75,20.10,99.90,1091039,27,20002,-78
2024-07-27 04:32:48,10.35,2.90,20.10,99.90,1091137,27,20009,-78
2024-07-27 04:33:19,2.97,2.33,20.00,99.90,1091631,26,20026,-78
2024-07-27 04:33:49,3.75,2.58,20.00,99.90,1105590,26,20360,-78
2024-07-27 04:34:20,6.13,3.33,20.10,99.90,1112783,26,20061,-78
2024-07-27 04:34:51,5.95,3.03,20.00,99.90,1105182,26,20383,-78
2024-07-27 04:35:21,3.63,2.53,20.00,99.90,1105429,26,19989,-78
2024-07-27 04:35:56,7.45,2.92,20.00,99.90,1098797,27,20005,-78
2024-07-27 04:36:27,3.22,2.22,20.00,99.90,1099879,26,20001,-78
2024-07-27 04:36:57,5.35,3.13,20.00,99.90,1106227,26,20441,-77
2024-07-27 04:37:28,4.38,2.40,20.00,99.90,1092721,27,20330,-77
2024-07-27 04:37:58,4.10,3.00,20.00,99.90,1099040,27,20001,-78
2024-07-27 04:38:29,3.55,2.13,20.00,99.90,1098733,27,19993,-78
2024-07-27 04:39:00,4.63,2.90,20.00,99.90,1099862,26,19993,-77
2024-07-27 04:39:31,3.42,2.47,20.00,99.90,1105676,26,19993,-78
2024-07-27 04:40:01,6.18,2.67,20.00,99.90,1106075,26,20405,-78
2024-07-27 04:40:32,3.78,2.80,20.00,99.90,1105838,26,19993,-78
2024-07-27 04:41:03,3.97,2.22,20.00,99.90,1105836,26,19997,-78
2024-07-27 04:41:33,4.35,2.90,20.00,99.90,1113340,26,19999,-78
2024-07-27 04:42:04,5.47,2.38,20.10,99.90,1105948,26,19993,-78
2024-07-27 04:42:35,3.03,2.30,20.10,99.90,1091390,27,20046,-78
2024-07-27 04:43:06,2.78,2.05,20.10,99.90,1091927,27,20030,-77
2024-07-27 04:43:36,6.13,3.80,20.10,99.90,1092236,27,20474,-77
2024-07-27 04:44:07,3.35,2.55,20.10,99.90,1099016,26,20002,-77
2024-07-27 04:44:38,4.25,2.95,20.10,99.90,1105908,26,20004,-77
2024-07-27 04:45:09,4.05,2.85,20.10,99.90,1105454,26,19993,-78
2024-07-27 04:45:42,3.90,2.67,20.10,99.90,1098422,27,20004,-78
2024-07-27 04:46:13,5.75,2.90,20.10,99.90,1099357,26,20354,-78
2024-07-27 04:46:43,9.38,3.13,20.10,99.90,1105722,26,19997,-77
2024-07-27 04:47:14,4.03,2.65,20.10,99.90,1107035,26,19993,-78
2024-07-27 04:47:45,5.18,2.38,20.10,99.90,1112884,26,20435,-78
2024-07-27 04:48:19,3.83,2.72,20.10,99.90,1105867,26,20067,-78
2024-07-27 04:48:52,4.82,2.97,20.00,99.90,1091487,27,20013,-77
2024-07-27 04:49:23,5.20,3.10,20.00,99.90,1091682,27,20008,-77
2024-07-27 04:49:53,3.10,2.53,20.00,99.90,1093257,27,19999,-77
2024-07-27 04:50:24,3.85,2.75,20.00,99.90,1092372,27,20471,-77
2024-07-27 04:50:55,2.90,2.28,20.00,99.90,1098592,27,19997,-77
2024-07-27 04:51:26,5.07,3.65,20.00,99.90,1098787,27,19998,-77
2024-07-27 04:51:56,4.50,3.22,20.00,99.90,1098901,26,20030,-77
2024-07-27 04:52:28,4.28,3.00,20.00,99.90,1098776,27,19994,-77
2024-07-27 04:52:58,5.45,2.70,20.00,99.90,1091856,27,20425,-77
2024-07-27 04:53:29,4.18,2.90,20.00,99.90,1091801,27,20009,-78
2024-07-27 04:54:00,4.22,2.92,20.00,99.90,1091980,27,20010,-81
2024-07-27 04:54:30,4.18,2.58,20.00,99.90,1091724,27,19998,-78
2024-07-27 04:55:01,3.45,2.30,20.00,99.90,1098096,26,20002,-77
2024-07-27 04:55:31,3.70,2.53,20.00,99.90,1099010,27,20001,-77
2024-07-27 04:56:02,3.47,2.95,20.00,99.90,1098976,26,20045,-78
2024-07-27 04:56:33,7.70,2.80,20.00,99.90,1105928,26,20005,-77
2024-07-27 04:57:05,3.22,2.30,19.90,99.90,1106212,26,19997,-77
2024-07-27 04:57:36,3.17,2.35,20.00,99.90,1112563,26,20069,-78
2024-07-27 04:58:07,8.95,2.95,19.90,99.90,1105780,26,20106,-78
2024-07-27 04:58:38,6.13,2.90,19.90,99.90,1105815,26,20012,-78
2024-07-27 04:59:08,4.85,2.58,20.00,99.90,1106006,26,20431,-78
2024-07-27 04:59:41,3.17,2.60,20.00,99.90,1099134,26,20362,-78
2024-07-27 05:00:12,4.57,3.15,20.00,99.90,1098809,27,20005,-78
2024-07-27 05:00:50,4.07,2.72,20.00,99.90,1098836,27,20016,-79
2024-07-27 05:01:21,3.35,2.67,20.00,99.90,1098621,27,20008,-79
2024-07-27 05:01:52,5.13,3.00,20.00,99.90,1100448,26,20504,-79
2024-07-27 05:02:22,5.30,2.90,20.00,99.90,1091971,27,20014,-78
2024-07-27 05:02:53,4.03,2.85,19.90,99.90,1092023,27,20002,-79
2024-07-27 05:03:24,5.25,3.13,19.90,99.90,1098936,27,20005,-79
2024-07-27 05:03:55,7.30,3.00,19.90,99.90,1090995,26,20013,-77
2024-07-27 05:04:26,4.20,3.03,19.90,99.90,1104548,26,20531,-77
2024-07-27 05:04:59,7.20,3.10,19.90,99.90,1096780,27,20076,-77
2024-07-27 05:05:30,4.03,2.50,19.90,99.90,1099218,26,20002,-77
2024-07-27 05:06:01,4.30,2.78,19.90,99.90,1105736,26,20362,-77
2024-07-27 05:06:32,5.97,3.00,19.90,99.90,1105760,26,20433,-78
2024-07-27 05:07:03,4.97,2.72,19.90,99.90,1105916,26,20106,-77
2024-07-27 05:07:34,9.88,3.10,20.00,99.90,1106016,26,20074,-77
2024-07-27 05:08:05,6.07,2.75,20.00,99.90,1106154,26,20098,-77
2024-07-27 05:08:36,4.70,2.40,20.00,99.90,1105036,26,19997,-77
2024-07-27 05:09:06,4.85,3.15,20.00,99.90,1105611,26,20391,-77
2024-07-27 05:09:37,4.80,2.20,20.00,99.90,1098164,27,20041,-77
2024-07-27 05:10:08,3.67,2.30,20.00,99.90,1091867,27,20008,-77
2024-07-27 05:10:38,3.28,2.55,20.00,99.90,1098749,27,19995,-78
2024-07-27 05:11:09,6.00,2.63,20.00,99.90,1098986,26,20033,-78
2024-07-27 05:11:40,3.75,2.80,20.00,99.90,1105408,26,20391,-78
2024-07-27 05:12:10,3.60,2.00,20.00,99.90,1105695,26,19993,-78
2024-07-27 05:12:41,4.75,3.03,20.00,99.90,1106353,26,19993,-78
2024-07-27 05:13:12,3.80,2.97,20.00,99.90,1106168,26,20004,-78
2024-07-27 05:13:46,4.63,2.83,20.00,99.90,1098364,27,20060,-78
2024-07-27 05:14:16,5.25,2.33,20.00,99.90,1091395,27,20065,-78
2024-07-27 05:14:47,3.47,2.78,20.00,99.90,1091732,27,20101,-78
2024-07-27 05:15:18,7.18,2.28,20.00,99.90,1093058,26,20429,-78
2024-07-27 05:15:48,2.92,2.30,20.10,99.90,1100349,26,20376,-78
2024-07-27 05:16:19,4.25,3.17,20.10,99.90,1098509,27,20335,-78
2024-07-27 05:16:50,5.55,3.38,20.10,99.90,1098787,27,19994,-78
2024-07-27 05:17:22,3.67,2.63,20.10,99.90,1099048,26,20001,-78
2024-07-27 05:17:53,5.28,2.58,20.10,99.90,1105104,26,20005,-78
2024-07-27 05:18:25,4.90,2.80,20.20,99.90,1098492,27,20009,-78
2024-07-27 05:18:55,4.30,2.75,20.20,99.90,1091126,27,20018,-78
2024-07-27 05:19:26,6.03,2.90,20.20,99.90,1091612,27,20049,-78
2024-07-27 05:19:57,6.05,2.85,20.30,99.90,1091637,27,20002,-78
2024-07-27 05:20:27,4.82,2.65,20.30,99.90,1098743,26,20473,-78
2024-07-27 05:20:58,5.20,2.80,20.30,99.90,1105692,26,20011,-78
2024-07-27 05:21:28,4.03,2.75,20.30,99.90,1105230,26,19989,-78
2024-07-27 05:21:59,5.93,2.80,20.30,99.90,1098786,26,20533,-78
2024-07-27 05:22:30,4.75,2.72,20.40,99.90,1099018,26,20345,-77
2024-07-27 05:23:00,3.08,2.10,20.40,99.90,1098553,27,20368,-78
2024-07-27 05:23:31,4.57,3.20,20.40,99.90,1098870,27,20018,-78
2024-07-27 05:24:02,4.90,2.75,20.50,99.90,1098827,27,20004,-78
2024-07-27 05:24:33,4.10,3.10,20.50,99.90,1099360,27,20005,-78
2024-07-27 05:25:03,10.32,2.90,20.50,99.90,1097812,27,19993,-78
2024-07-27 05:25:34,4.25,2.50,20.50,99.90,1098873,27,20005,-78
2024-07-27 05:26:05,3.92,3.15,20.50,99.90,1099174,27,20026,-78
2024-07-27 05:26:35,4.95,2.47,20.50,99.90,1098602,27,20454,-78
2024-07-27 05:27:06,7.57,2.75,20.50,99.90,1098469,27,20478,-78
2024-07-27 05:27:36,4.47,3.17,20.50,99.90,1098474,27,20447,-78
2024-07-27 05:28:07,5.30,2.30,20.50,99.90,1091532,27,20001,-78
2024-07-27 05:28:38,3.28,2.42,20.50,99.90,1091238,27,19998,-78
2024-07-27 05:29:08,3.95,2.70,20.50,99.90,1090979,27,19999,-77
2024-07-27 05:29:39,5.07,2.85,20.50,99.90,1091793,27,20009,-78
2024-07-27 05:30:10,3.85,2.72,20.50,99.90,1098648,27,20086,-78
2024-07-27 05:30:40,2.70,2.05,20.50,99.90,1098164,27,19990,-78
2024-07-27 05:31:11,5.15,3.05,20.50,99.90,1098824,27,20009,-78
2024-07-27 05:31:42,2.90,2.47,20.50,99.90,1098306,27,20013,-77
2024-07-27 05:32:12,4.47,3.17,20.50,99.90,1098467,27,20009,-78
2024-07-27 05:32:43,5.68,2.70,20.50,99.90,1098169,27,20022,-78
2024-07-27 05:33:13,3.75,2.72,20.50,99.90,1090880,27,20007,-77
2024-07-27 05:33:44,2.90,2.15,20.50,99.90,1090937,27,20100,-79
2024-07-27 05:34:15,5.55,2.80,20.50,99.90,1091294,27,20479,-80
2024-07-27 05:34:45,3.33,2.60,20.50,99.90,1091182,27,20003,-79
2024-07-27 05:35:16,3.20,2.30,20.50,99.90,1097728,27,20005,-80
2024-07-27 05:35:47,8.55,3.05,20.50,99.90,1091109,27,20387,-79
2024-07-27 05:36:18,6.63,2.80,20.50,99.90,1091289,27,20021,-80
2024-07-27 05:36:48,3.83,2.70,20.60,99.90,1097963,27,20029,-79
2024-07-27 05:37:19,4.88,2.88,20.60,99.90,1098393,26,20037,-79
2024-07-27 05:37:49,3.08,2.50,20.60,99.90,1098026,27,20030,-80
2024-07-27 05:38:21,3.67,2.70,20.60,99.90,1098478,27,20005,-79
2024-07-27 05:38:52,4.50,2.15,20.60,99.90,1090666,27,19994,-79
2024-07-27 05:39:22,4.65,2.83,20.60,99.90,1091649,27,20414,-80
2024-07-27 05:39:53,4.68,2.42,20.60,99.90,1098195,27,19994,-80
2024-07-27 05:40:24,5.32,2.42,20.60,99.90,1091669,27,20441,-80
2024-07-27 05:40:54,5.35,2.60,20.60,99.90,1090761,27,20367,-80
2024-07-27 05:41:25,3.17,2.50,20.60,99.90,1091063,27,20540,-79
2024-07-27 05:41:56,3.17,2.15,20.60,99.90,1091221,27,19999,-80
2024-07-27 05:42:26,3.55,2.65,20.70,99.90,1098303,27,19997,-80
2024-07-27 05:42:57,3.17,2.30,20.60,99.90,1105240,26,19996,-79
2024-07-27 05:43:27,3.78,2.60,20.70,99.90,1098002,27,20029,-79
2024-07-27 05:43:58,4.07,2.45,20.70,99.90,1091035,27,20026,-80
2024-07-27 05:44:29,3.25,2.17,20.80,99.90,1090379,27,20314,-80
2024-07-27 05:44:59,3.40,2.45,20.80,99.90,1083697,27,20343,-79
2024-07-27 05:45:30,3.03,2.53,20.80,99.90,1098148,27,20001,-79
2024-07-27 05:46:01,4.18,2.35,20.80,99.90,1098632,27,19994,-80
2024-07-27 05:46:34,3.67,2.22,20.80,99.90,1097764,27,20416,-79
2024-07-27 05:47:06,6.93,2.28,20.80,99.90,1097188,27,19997,-80
2024-07-27 05:47:39,4.10,2.80,20.90,99.90,1098159,27,20154,-79
2024-07-27 05:48:10,3.70,2.50,20.90,99.90,1099813,26,19998,-79
2024-07-27 05:48:41,4.75,2.42,20.90,99.90,1096932,27,20002,-79
2024-07-27 05:49:11,7.60,2.53,20.90,99.90,1091007,27,20445,-80
2024-07-27 05:49:42,2.63,2.00,21.00,99.90,1091069,27,20374,-79
2024-07-27 05:50:13,4.47,2.85,21.00,99.90,1097883,27,20005,-79
2024-07-27 05:50:44,3.78,2.45,21.00,99.90,1098482,27,20093,-79
2024-07-27 05:51:14,3.22,2.30,21.10,99.90,1097893,27,20009,-79
2024-07-27 05:51:45,4.43,2.22,21.00,99.90,1098031,27,20464,-80
2024-07-27 05:52:16,3.10,2.28,21.10,99.90,1098149,27,20002,-79
2024-07-27 05:52:47,3.80,2.33,21.10,99.90,1098006,27,20053,-80
2024-07-27 05:53:17,3.20,2.40,21.10,99.90,1099165,27,20010,-81
2024-07-27 05:53:48,3.65,2.58,21.10,99.90,1099834,27,19997,-79
2024-07-27 05:54:18,3.28,2.63,21.10,99.90,1099923,27,19997,-80
2024-07-27 05:54:49,3.65,2.47,21.20,99.90,1085637,27,20406,-79
2024-07-27 05:55:20,4.90,2.67,21.20,99.90,1091663,27,20013,-79
2024-07-27 05:55:58,3.95,2.25,21.10,99.90,1092666,27,20009,-79
2024-07-27 05:56:30,5.15,3.08,21.10,99.90,1094665,27,20002,-79
2024-07-27 05:57:01,5.47,2.55,21.10,99.90,1100043,27,20001,-79
2024-07-27 05:57:32,4.82,2.90,21.20,99.90,1099608,27,19997,-80
2024-07-27 05:58:03,2.90,2.20,21.20,99.90,1092688,27,20049,-79
2024-07-27 05:58:33,5.22,2.67,21.20,99.90,1093092,27,20593,-80
2024-07-27 05:59:04,3.67,2.88,21.20,99.90,1092789,27,20018,-80
2024-07-27 05:59:35,7.80,2.50,21.20,99.90,1092927,27,19998,-80
2024-07-27 06:00:08,4.18,2.20,21.10,99.90,1093123,27,20031,-80
2024-07-27 06:00:41,3.30,2.53,21.10,99.90,1087200,27,20010,-80
2024-07-27 06:01:12,3.28,2.60,21.10,99.90,1092689,27,20047,-80
2024-07-27 06:01:43,8.40,2.90,21.10,99.90,1094471,27,20051,-81
2024-07-27 06:02:13,3.55,2.42,21.10,99.90,1093309,27,20009,-80
2024-07-27 06:02:44,3.80,2.60,21.00,99.90,1100276,27,20026,-81
2024-07-27 06:03:16,5.70,2.65,21.00,99.90,1099864,27,20005,-80
2024-07-27 06:03:47,3.50,2.40,21.00,99.90,1093761,26,20013,-79
2024-07-27 06:04:18,3.53,2.53,21.00,99.90,1107185,26,20016,-80
2024-07-27 06:04:48,2.90,2.35,21.00,99.90,1100259,27,20009,-79
2024-07-27 06:05:19,5.88,2.55,21.00,99.90,1091981,27,19998,-80
2024-07-27 06:05:49,3.47,2.50,21.00,99.90,1085976,27,19995,-80
2024-07-27 06:06:20,3.65,2.40,21.00,99.90,1086042,27,20015,-79
2024-07-27 06:06:51,3.83,3.08,21.00,99.90,1092769,27,20402,-79
2024-07-27 06:07:21,4.25,2.58,21.00,99.90,1099436,27,20473,-79
2024-07-27 06:07:53,6.90,3.28,21.00,99.90,1099032,27,20484,-79
2024-07-27 06:08:24,3.80,2.65,21.00,99.90,1099554,27,20251,-79
2024-07-27 06:08:55,6.13,2.88,21.00,99.90,1091079,27,20006,-80
2024-07-27 06:09:25,5.10,2.47,21.00,99.90,1086901,27,20350,-79
2024-07-27 06:09:56,7.45,3.03,21.00,99.90,1078407,27,19995,-80
2024-07-27 06:10:26,3.38,2.40,21.00,99.90,1072124,27,20484,-79
2024-07-27 06:10:57,4.57,2.58,21.00,99.90,1078456,27,20369,-79
2024-07-27 06:11:29,3.40,2.65,21.00,99.90,1072208,27,20012,-79
2024-07-27 06:11:59,3.13,2.38,20.90,99.90,1090142,26,20003,-79
2024-07-27 06:12:30,4.70,3.15,21.00,99.90,1106517,26,20048,-79
2024-07-27 06:13:01,5.93,3.22,21.00,99.90,1105826,26,20003,-80
2024-07-27 06:13:32,3.67,2.28,21.00,99.90,1100148,27,20001,-80
2024-07-27 06:14:02,3.97,2.30,21.00,99.90,1100004,27,20048,-80
2024-07-27 06:14:33,3.88,2.30,21.00,99.90,1099323,27,20008,-80
2024-07-27 06:15:04,3.65,2.28,21.00,99.90,1098887,27,20037,-80
2024-07-27 06:15:35,2.97,2.22,21.00,99.90,1100028,27,20056,-80
2024-07-27 06:16:05,3.88,2.30,21.10,99.90,1092334,27,20002,-79
2024-07-27 06:16:36,3.08,2.67,21.00,99.90,1099382,27,20001,-79
2024-07-27 06:17:07,4.43,2.60,21.00,99.90,1099926,27,20008,-79
2024-07-27 06:17:37,5.70,2.85,21.10,99.90,1099710,26,20002,-79
2024-07-27 06:18:17,3.00,2.13,21.10,99.90,1106393,26,20001,-80
2024-07-27 06:19:05,4.47,2.40,21.10,99.90,1099505,27,20516,-80
2024-07-27 06:19:36,6.47,2.85,21.10,99.90,1099358,27,20013,-80
2024-07-27 06:20:06,2.55,2.33,21.10,99.90,1092644,27,20054,-79
2024-07-27 06:20:37,4.50,2.40,21.10,99.90,1092123,27,20573,-79
2024-07-27 06:21:08,4.32,2.75,21.10,99.90,1092665,27,20006,-80
2024-07-27 06:21:38,8.65,2.70,21.10,99.90,1093283,26,20374,-79
2024-07-27 06:22:09,3.03,2.13,21.10,99.90,1106494,26,20074,-79
2024-07-27 06:22:40,3.95,2.75,21.10,99.90,1092151,27,20010,-80
2024-07-27 06:23:10,4.88,2.40,21.20,99.90,1092430,27,20012,-79
2024-07-27 06:23:41,2.80,2.38,21.20,99.90,1085284,27,20007,-79
2024-07-27 06:24:12,3.95,2.58,21.20,99.90,1085915,27,20081,-79
2024-07-27 06:24:44,4.38,2.53,21.10,99.90,1093705,22,21529,-79
2024-07-27 06:25:14,4.15,2.78,21.20,99.90,1081516,27,20074,-79
2024-07-27 06:25:45,4.28,2.80,21.20,99.90,1079821,27,20479,-79
2024-07-27 06:26:16,3.25,2.10,21.20,99.90,1084839,27,20049,-80
2024-07-27 06:26:46,4.40,2.60,21.20,99.90,1083081,27,20006,-79
2024-07-27 06:27:17,3.05,2.60,21.20,99.90,1090346,27,20080,-80
2024-07-27 06:27:47,3.40,2.47,21.20,99.90,1083215,27,19999,-79
2024-07-27 06:28:18,5.18,2.70,21.20,99.90,1090123,27,20423,-79
2024-07-27 06:28:50,3.33,2.60,21.20,99.90,1083088,27,20364,-80
2024-07-27 06:29:21,3.58,2.47,21.20,99.90,1076893,27,20041,-79
2024-07-27 06:29:51,3.50,2.35,21.20,99.90,1083120,27,20002,-79
2024-07-27 06:30:22,5.90,2.78,21.20,99.90,1083766,27,20009,-80
2024-07-27 06:30:53,4.90,2.65,21.20,99.90,1090164,27,20026,-79
2024-07-27 06:31:23,3.30,2.33,21.20,99.90,1090349,27,20261,-79
2024-07-27 06:31:54,3.83,2.28,21.20,99.90,1083166,27,20095,-80
2024-07-27 06:32:24,3.97,2.70,21.20,99.90,1083639,27,20036,-80
2024-07-27 06:32:55,4.47,2.30,21.20,99.90,1076121,27,20048,-79
2024-07-27 06:33:26,4.10,2.17,21.20,99.90,1076891,27,20035,-80
2024-07-27 06:33:56,3.88,2.10,21.20,99.90,1076034,27,20010,-79
2024-07-27 06:34:27,8.45,2.10,21.20,99.90,1076953,27,20000,-79
2024-07-27 06:34:58,4.50,2.65,21.20,99.90,1075352,27,20046,-79
2024-07-27 06:35:28,2.20,1.98,21.20,99.90,1076857,27,20007,-80
2024-07-27 06:35:59,2.80,2.00,21.20,99.90,1076607,27,20396,-80
2024-07-27 06:36:30,6.30,2.10,21.30,99.90,1076733,27,19991,-80
2024-07-27 06:37:00,2.25,1.98,21.30,99.90,1083115,27,19995,-79
2024-07-27 06:37:31,3.97,2.33,21.30,99.90,1083514,27,20343,-80
2024-07-27 06:38:01,4.80,2.10,21.30,99.90,1088054,27,20058,-80
2024-07-27 06:38:37,4.00,2.65,21.20,99.90,1090162,27,20303,-80
2024-07-27 06:39:08,3.35,2.33,21.30,99.90,1084540,27,20003,-79
2024-07-27 06:39:39,3.15,2.35,21.30,99.90,1080575,27,20038,-79
2024-07-27 06:40:09,6.32,2.63,21.30,99.90,1083343,27,19995,-79
2024-07-27 06:40:40,2.47,2.13,21.20,99.90,1082556,27,20074,-79
2024-07-27 06:41:11,3.22,2.10,21.30,99.90,1090103,27,20036,-79
2024-07-27 06:41:41,4.35,2.50,21.30,99.90,1083373,27,20006,-80
2024-07-27 06:42:12,5.53,3.00,21.20,99.90,1090476,27,20045,-79
2024-07-27 06:42:43,3.85,2.50,21.20,99.90,1090276,27,20010,-79
2024-07-27 06:43:13,4.20,2.45,21.20,99.90,1089574,27,20006,-79
2024-07-27 06:43:44,3.35,2.13,21.30,99.90,1082894,27,20014,-80
2024-07-27 06:44:15,3.75,1.92,21.30,99.90,1074799,27,20008,-80
2024-07-27 06:44:46,3.83,2.72,21.30,99.90,1082108,27,20003,-80
2024-07-27 06:45:16,4.50,2.30,21.30,99.90,1089512,27,19998,-79
2024-07-27 06:45:47,6.63,2.40,21.30,99.90,1090366,27,20493,-79
2024-07-27 06:46:18,4.47,2.35,21.30,99.90,1097297,27,20280,-80
2024-07-27 06:46:48,3.33,2.17,21.30,99.90,1097297,27,20026,-80
2024-07-27 06:47:19,4.28,2.38,21.30,99.90,1097353,27,20424,-80
2024-07-27 06:47:50,3.65,2.25,21.40,99.90,1097115,27,20013,-80
2024-07-27 06:48:20,3.78,2.60,21.30,99.90,1097876,27,20808,-79
2024-07-27 06:48:51,2.55,1.92,21.40,99.90,1097391,27,19997,-80
2024-07-27 06:49:21,2.75,2.28,21.40,99.90,1096471,27,20008,-80
2024-07-27 06:49:52,2.25,1.90,21.40,99.90,1097391,27,20000,-80
2024-07-27 06:50:23,3.67,2.58,21.40,99.90,1097196,27,19993,-79
2024-07-27 06:51:06,3.72,2.13,21.50,99.90,1097591,26,20005,-80
2024-07-27 06:51:37,4.07,2.67,21.40,99.90,1090030,27,20050,-80
2024-07-27 06:52:14,2.88,2.20,21.50,99.90,1090204,27,20077,-79
2024-07-27 06:52:45,3.72,2.45,21.50,99.90,1083298,27,19999,-80
2024-07-27 06:53:15,4.43,2.40,21.50,99.90,1085069,27,19999,-80
2024-07-27 06:53:46,2.72,1.80,21.50,99.90,1083186,27,20503,-79
2024-07-27 06:54:17,3.03,2.20,21.50,99.90,1083515,27,20440,-80
2024-07-27 06:54:48,5.43,2.67,21.60,99.90,1076472,27,20059,-81
2024-07-27 06:55:19,4.72,2.10,21.60,99.90,1069075,27,20057,-80
2024-07-27 06:55:50,4.30,2.50,21.60,99.90,1076349,27,20407,-80
2024-07-27 06:56:21,3.83,2.55,21.50,99.90,1077434,27,20018,-79
2024-07-27 06:56:51,6.53,2.50,21.60,99.90,1090775,27,20009,-80
2024-07-27 06:57:22,2.97,2.40,21.60,99.90,1090389,27,19994,-79
2024-07-27 06:57:53,3.70,2.65,21.60,99.90,1089892,27,19994,-80
2024-07-27 06:58:23,10.00,2.50,21.60,99.90,1076410,27,20010,-80
2024-07-27 06:58:54,6.30,2.58,21.60,99.90,1069689,27,20012,-80
2024-07-27 06:59:25,3.70,2.15,21.60,99.90,1069844,27,19996,-79
2024-07-27 06:59:55,3.03,1.95,21.60,99.90,1076895,27,20007,-80
2024-07-27 07:00:26,2.70,2.20,21.70,99.90,1082991,27,19995,-80
2024-07-27 07:00:57,3.80,2.50,21.70,99.90,1083093,27,20006,-80
2024-07-27 07:01:27,3.15,2.08,21.80,99.90,1077048,27,20000,-80
2024-07-27 07:01:58,2.78,2.00,21.80,99.90,1092534,26,20014,-80
2024-07-27 07:02:28,3.28,2.38,21.70,99.90,1099415,26,20033,-79
2024-07-27 07:02:59,3.63,2.10,21.80,99.90,1104476,26,20479,-80
2024-07-27 07:03:30,4.00,2.30,21.70,99.90,1097111,27,20002,-80
2024-07-27 07:04:00,4.32,2.35,21.80,99.90,1097046,27,20013,-80
2024-07-27 07:04:31,4.20,2.70,21.80,99.90,1090022,27,20008,-80
2024-07-27 07:05:02,4.80,2.30,21.80,99.90,1089453,27,19994,-80
2024-07-27 07:05:32,3.00,2.40,21.90,99.90,1090025,27,20010,-80
2024-07-27 07:06:04,3.67,2.38,21.90,99.90,1090198,27,20367,-79
2024-07-27 07:06:34,3.55,2.35,21.90,99.90,1088986,27,19998,-79
2024-07-27 07:07:05,5.22,2.40,21.90,99.90,1083430,27,19999,-80
2024-07-27 07:07:36,3.08,2.42,21.90,99.90,1090459,27,19998,-80
2024-07-27 07:08:06,4.25,2.33,22.00,99.90,1083368,27,20005,-80
2024-07-27 07:08:37,3.00,2.00,22.00,99.90,1090591,27,20008,-80
2024-07-27 07:09:08,3.38,2.45,22.00,99.90,1090217,27,20446,-80
2024-07-27 07:09:39,2.47,2.10,22.00,99.90,1090044,27,20080,-80
2024-07-27 07:10:09,4.15,2.58,22.00,99.90,1090584,27,20026,-80
2024-07-27 07:10:40,2.67,1.88,22.10,99.90,1097069,26,20414,-79
2024-07-27 07:11:10,3.38,1.90,22.00,99.90,1097300,27,20492,-80
2024-07-27 07:11:41,4.78,2.25,22.10,99.90,1083319,27,19995,-80
2024-07-27 07:12:12,4.32,2.20,22.10,99.90,1076651,27,19992,-80
2024-07-27 07:12:42,5.78,2.33,22.10,99.90,1070038,27,20007,-81
2024-07-27 07:13:13,3.35,2.47,22.10,99.90,1076759,27,20059,-80
2024-07-27 07:13:43,2.40,2.08,22.10,99.90,1090588,27,20005,-79
2024-07-27 07:14:14,2.83,1.92,22.20,99.90,1097937,26,19989,-81
2024-07-27 07:14:45,2.53,2.13,22.20,99.90,1104376,26,20040,-80
2024-07-27 07:15:15,2.75,1.85,22.20,99.90,1096267,27,20068,-81
2024-07-27 07:15:46,2.83,1.98,22.10,99.90,1097290,27,20025,-80
2024-07-27 07:16:17,3.40,1.98,22.10,99.90,1090273,27,19998,-81
2024-07-27 07:16:47,3.50,1.88,22.20,99.90,1090733,27,19998,-81
2024-07-27 07:17:18,3.40,1.90,22.10,99.90,1090124,27,20136,-80
2024-07-27 07:17:48,3.80,2.67,22.10,99.90,1083112,27,20439,-79
2024-07-27 07:18:19,3.30,2.13,22.10,99.90,1083559,27,20413,-79
2024-07-27 07:18:50,3.25,1.60,22.10,99.90,1090286,27,20009,-79
2024-07-27 07:19:20,2.95,1.98,22.10,99.90,1097217,27,20004,-79
2024-07-27 07:19:51,3.33,2.15,22.10,99.90,1089955,27,20468,-80
2024-07-27 07:20:22,3.05,2.00,22.10,99.90,1090334,27,20002,-81
2024-07-27 07:20:52,3.50,2.30,22.10,99.90,1097186,27,19998,-80
2024-07-27 07:21:23,2.85,1.90,22.10,99.90,1090316,27,20002,-80
2024-07-27 07:21:54,3.08,2.22,22.10,99.90,1097242,27,20071,-79
2024-07-27 07:22:24,2.83,2.13,22.20,99.90,1083366,27,20805,-79
2024-07-27 07:22:55,1.90,1.70,22.10,99.90,1083420,27,20010,-80
2024-07-27 07:23:25,3.35,2.20,22.20,99.90,1090380,27,20366,-80
2024-07-27 07:23:56,2.67,2.22,22.20,99.90,1088936,26,20351,-79
2024-07-27 07:24:27,5.32,2.17,22.20,99.90,1104318,26,20417,-79
2024-07-27 07:24:57,4.32,2.00,22.30,99.90,1098442,26,20042,-79
2024-07-27 07:25:28,3.13,2.17,22.20,99.90,1090244,27,19998,-79
2024-07-27 07:26:02,3.83,2.20,22.30,99.90,1095037,27,20002,-79
2024-07-27 07:26:32,2.95,2.22,22.30,99.90,1097155,27,20081,-81
2024-07-27 07:27:03,3.60,2.30,22.40,99.90,1085285,27,19999,-80
2024-07-27 07:27:34,4.13,2.33,22.40,99.90,1091184,27,20013,-79
2024-07-27 07:28:05,5.20,2.50,22.40,99.90,1090496,27,20231,-80
2024-07-27 07:28:35,2.83,2.00,22.40,99.90,1090570,27,20062,-80
2024-07-27 07:29:06,2.97,1.95,22.40,99.90,1099250,26,20005,-79
2024-07-27 07:29:36,2.72,1.92,22.40,99.90,1098420,26,20006,-79
2024-07-27 07:30:07,4.45,1.63,22.40,99.90,1104498,26,20015,-79
2024-07-27 07:30:38,3.20,2.17,22.40,99.90,1104474,26,20001,-79
2024-07-27 07:31:09,3.90,1.67,22.40,99.90,1104256,26,20500,-79
2024-07-27 07:31:39,3.03,2.03,22.50,99.90,1104517,26,20019,-80
2024-07-27 07:32:10,1.95,1.73,22.40,99.90,1096904,27,20001,-79
2024-07-27 07:32:40,3.15,2.08,22.40,99.90,1090190,27,20009,-79
2024-07-27 07:33:11,2.15,1.65,22.50,99.90,1083241,27,20475,-79
2024-07-27 07:33:42,2.42,1.65,22.50,99.90,1084210,27,20003,-79
2024-07-27 07:34:12,3.22,2.22,22.50,99.90,1090110,27,19998,-79
2024-07-27 07:34:43,2.72,2.33,22.50,99.90,1089220,27,19998,-79
2024-07-27 07:35:13,2.78,2.20,22.50,99.90,1075336,27,20008,-79
2024-07-27 07:35:44,2.35,1.60,22.50,99.90,1076368,27,20353,-80
2024-07-27 07:36:15,2.65,1.92,22.50,99.90,1083092,27,20006,-80
2024-07-27 07:36:45,2.22,1.85,22.50,99.90,1083471,27,19999,-79
2024-07-27 07:37:16,5.80,1.85,22.50,99.90,1097381,27,20038,-79
2024-07-27 07:37:47,4.70,2.13,22.50,99.90,1089887,27,20034,-79
2024-07-27 07:38:17,3.47,2.05,22.50,99.90,1097301,27,20043,-79
2024-07-27 07:38:48,1.90,1.70,22.50,99.90,1090134,27,19995,-79
2024-07-27 07:39:19,3.65,1.95,22.50,99.90,1090517,27,19998,-79
2024-07-27 07:39:49,3.80,2.47,22.50,99.90,1089818,27,19998,-80
2024-07-27 07:40:20,2.90,2.13,22.60,99.90,1090157,27,20006,-80
2024-07-27 07:40:51,5.50,2.63,22.60,99.90,1093168,27,19999,-79
2024-07-27 07:41:21,2.85,2.10,22.60,99.90,1090025,27,20010,-79
2024-07-27 07:41:52,2.45,1.85,22.60,99.90,1086350,27,20011,-79
2024-07-27 07:42:23,2.97,1.88,22.60,99.90,1083334,27,20007,-79
2024-07-27 07:42:54,2.25,1.95,22.60,99.90,1083094,27,19995,-80
2024-07-27 07:43:24,2.53,1.65,22.70,99.90,1076450,27,19999,-79
2024-07-27 07:43:55,2.35,2.15,22.70,99.90,1073030,27,20788,-79
2024-07-27 07:44:28,2.35,1.77,22.70,99.90,1076341,27,20093,-79
2024-07-27 07:44:59,8.02,2.17,22.70,99.90,1076009,27,20028,-80
2024-07-27 07:45:29,1.88,1.67,22.70,99.90,1077109,27,20479,-80
2024-07-27 07:46:00,5.20,2.08,22.70,99.90,1083941,27,19995,-79
2024-07-27 07:46:30,3.85,2.15,22.80,99.90,1090042,27,20387,-80
2024-07-27 07:47:02,2.03,1.45,22.80,99.90,1083348,27,20483,-80
2024-07-27 07:47:33,3.17,1.92,22.80,99.90,1090224,27,20479,-80
2024-07-27 07:48:03,3.38,2.25,22.90,99.90,1093978,27,20135,-80
2024-07-27 07:48:34,2.50,2.03,22.80,99.90,1089588,27,20067,-80
2024-07-27 07:49:05,5.95,2.22,22.90,99.90,1089897,27,20651,-79
2024-07-27 07:49:35,2.10,1.90,22.90,99.90,1090100,27,20030,-80
2024-07-27 07:50:06,2.28,1.75,22.90,99.90,1090104,27,20440,-79
2024-07-27 07:50:37,2.40,1.73,22.90,99.90,1095093,26,20021,-79
2024-07-27 07:51:07,3.38,1.80,22.90,99.90,1099791,26,20009,-79
2024-07-27 07:51:38,2.20,2.00,22.90,99.90,1099604,26,20012,-79
2024-07-27 07:52:09,2.90,1.88,23.00,99.90,1091254,27,20001,-79
2024-07-27 07:52:40,2.45,1.90,23.00,99.90,1090294,27,20002,-79
2024-07-27 07:53:10,2.53,2.03,23.00,99.90,1097188,27,20026,-79
2024-07-27 07:53:41,3.40,1.80,23.00,99.90,1097418,26,20001,-79
2024-07-27 07:54:11,2.10,1.60,23.00,99.90,1104465,26,20344,-79
2024-07-27 07:54:42,6.03,2.10,23.10,99.90,1096312,27,20096,-81
2024-07-27 07:55:13,3.90,1.88,23.00,99.90,1095961,27,19998,-81
2024-07-27 07:55:43,2.63,2.08,23.10,99.90,1096933,27,20037,-80
2024-07-27 07:56:14,4.68,2.25,23.10,99.90,1097187,27,20035,-79
2024-07-27 07:56:45,3.15,2.10,23.20,99.90,1090139,27,20077,-80
2024-07-27 07:57:15,3.28,1.88,23.20,99.90,1097243,27,19998,-80
2024-07-27 07:57:46,2.70,1.65,23.20,99.90,1089885,27,19994,-79
2024-07-27 07:58:17,2.55,1.80,23.20,99.90,1082583,27,20001,-79
2024-07-27 07:58:47,2.47,2.00,23.30,99.90,1089859,27,20083,-79
2024-07-27 07:59:18,3.13,1.88,23.30,99.90,1090426,27,20362,-79
2024-07-27 07:59:48,2.47,1.58,23.30,99.90,1090236,27,20357,-79
2024-07-27 08:00:19,5.05,1.77,23.30,99.90,1097175,27,19994,-79
2024-07-27 08:00:50,2.08,1.88,23.30,99.90,1097314,27,20005,-80
2024-07-27 08:01:23,3.53,1.83,23.30,99.90,1090530,27,20005,-79
2024-07-27 08:01:53,2.20,1.77,23.40,99.90,1090038,27,20009,-80
2024-07-27 08:02:24,2.40,2.10,23.40,99.90,1090291,27,20006,-80
2024-07-27 08:02:55,1.98,1.80,23.40,99.90,1083521,27,20002,-79
2024-07-27 08:03:33,1.98,1.80,23.40,99.90,1076628,27,19999,-79
2024-07-27 08:04:04,2.38,2.00,23.40,99.90,1083196,27,20003,-81
2024-07-27 08:04:34,3.58,2.05,23.50,99.90,1084604,27,20011,-80
2024-07-27 08:05:05,2.85,2.00,23.40,99.90,1084178,27,20347,-79
2024-07-27 08:05:38,4.22,2.17,23.40,99.90,1090076,27,20003,-79
2024-07-27 08:06:09,1.77,1.55,23.40,99.90,1083148,27,19999,-79
2024-07-27 08:06:39,3.83,1.58,23.40,99.90,1083609,27,19998,-79
2024-07-27 08:07:10,2.63,1.80,23.40,99.90,1090927,27,20009,-79
2024-07-27 08:07:41,1.95,1.75,23.40,99.90,1097458,26,20372,-79
2024-07-27 08:08:13,3.03,1.52,23.40,99.90,1104103,26,20012,-80
2024-07-27 08:08:46,2.28,1.92,23.40,99.90,1104146,26,20012,-80
2024-07-27 08:09:20,3.65,1.67,23.40,99.90,1104303,26,19997,-80
2024-07-27 08:09:51,3.40,1.95,23.50,99.90,1090813,27,20097,-80
2024-07-27 08:10:21,2.85,2.00,23.50,99.90,1084352,27,20077,-79
2024-07-27 08:10:52,2.70,1.75,23.40,99.90,1084562,27,20446,-80
2024-07-27 08:11:23,2.47,1.92,23.50,99.90,1085205,27,20002,-80
2024-07-27 08:11:53,2.55,1.83,23.50,99.90,1098944,26,19993,-81
2024-07-27 08:12:24,2.80,1.60,23.50,99.90,1105843,26,20005,-80
2024-07-27 08:12:56,2.92,2.08,23.50,99.90,1105568,26,20008,-80
2024-07-27 08:13:26,2.30,1.98,23.50,99.90,1105815,26,20008,-80
2024-07-27 08:13:57,2.60,1.65,23.50,99.90,1105675,26,19993,-80
2024-07-27 08:14:27,1.95,1.73,23.50,99.90,1105889,26,20000,-80
2024-07-27 08:15:01,3.13,1.70,23.50,99.90,1104882,26,20004,-80
2024-07-27 08:15:32,2.83,1.80,23.50,99.90,1098619,27,19998,-80
2024-07-27 08:16:04,1.60,1.38,23.50,99.90,1091380,27,20002,-80
2024-07-27 08:16:34,2.15,1.63,23.60,99.90,1091722,27,20033,-80
2024-07-27 08:17:05,2.45,1.88,23.60,99.90,1091553,27,20003,-80
2024-07-27 08:17:35,2.58,2.00,23.60,99.90,1085470,27,20009,-80
2024-07-27 08:18:06,3.45,1.90,23.60,99.90,1098384,27,20001,-80
2024-07-27 08:18:37,3.15,1.83,23.60,99.90,1084453,27,19995,-80
2024-07-27 08:19:09,1.70,1.50,23.60,99.90,1077946,27,20004,-80
2024-07-27 08:19:39,2.35,1.75,23.70,99.90,1084374,27,20003,-79
2024-07-27 08:20:10,3.25,1.77,23.70,99.90,1079012,27,20038,-79
2024-07-27 08:20:41,3.17,1.90,23.70,99.90,1084757,27,19998,-79
2024-07-27 08:21:11,2.97,2.00,23.70,99.90,1077895,27,20003,-79
2024-07-27 08:21:42,2.17,1.88,23.70,99.90,1078148,27,20083,-80
2024-07-27 08:22:12,2.10,1.83,23.70,99.90,1084792,27,20014,-80
2024-07-27 08:22:44,2.70,2.22,23.70,99.90,1091851,27,19998,-79
2024-07-27 08:23:14,4.15,1.95,23.70,99.90,1084955,27,20002,-80
2024-07-27 08:23:45,2.50,1.92,23.70,99.90,1091673,27,20006,-80
2024-07-27 08:24:16,2.22,1.45,23.70,99.90,1084481,27,20443,-81
2024-07-27 08:24:46,4.22,1.85,23.80,99.90,1084910,27,20474,-80
2024-07-27 08:25:17,3.00,1.63,23.80,99.90,1090829,27,20014,-80
2024-07-27 08:25:48,2.05,1.60,23.80,99.90,1091794,27,20091,-80
2024-07-27 08:26:18,2.72,1.70,23.80,99.90,1098831,27,19999,-80
2024-07-27 08:26:49,1.90,1.52,23.80,99.90,1091266,27,20009,-80
2024-07-27 08:27:19,3.63,1.80,23.80,99.90,1098406,27,19998,-80
2024-07-27 08:27:50,1.83,1.55,23.80,99.90,1098503,27,20020,-80
2024-07-27 08:28:21,2.90,1.60,23.90,99.90,1098878,27,20002,-80
2024-07-27 08:28:51,2.40,1.88,23.90,99.90,1098780,26,20009,-80
2024-07-27 08:29:22,4.47,1.60,23.90,99.90,1105788,26,20004,-80
2024-07-27 08:29:52,3.50,1.80,24.00,99.90,1098807,27,20002,-80
2024-07-27 08:30:24,5.32,2.10,24.00,99.90,1098726,27,19997,-80
2024-07-27 08:30:55,3.55,1.85,24.00,99.90,1098357,27,20051,-80
2024-07-27 08:31:25,1.67,1.45,24.00,99.90,1085014,27,20034,-80
2024-07-27 08:31:56,2.13,1.58,24.00,99.90,1091823,27,20417,-80
2024-07-27 08:32:27,2.53,2.03,24.00,99.90,1098757,27,19997,-80
2024-07-27 08:33:01,3.85,1.63,24.00,99.90,1098861,26,20074,-80
2024-07-27 08:33:35,1.92,1.70,24.00,99.90,1098712,27,19997,-80
2024-07-27 08:34:05,4.20,2.50,24.00,99.90,1098442,27,20005,-80
2024-07-27 08:34:36,2.20,1.73,24.00,99.90,1091665,27,20002,-80
2024-07-27 08:35:08,3.97,1.90,24.00,99.90,1091942,27,20377,-80
2024-07-27 08:35:40,3.03,1.83,24.00,99.90,1091894,27,19998,-80
2024-07-27 08:36:10,2.63,1.75,24.00,99.90,1091822,27,19998,-79
2024-07-27 08:36:41,2.22,1.63,24.00,99.90,1092650,27,19998,-80
2024-07-27 08:37:11,4.53,2.25,24.00,99.90,1099463,26,19997,-80
2024-07-27 08:37:43,2.28,1.63,24.00,99.90,1105869,26,20001,-80
2024-07-27 08:38:14,1.55,1.33,24.00,99.90,1098754,27,20078,-80
2024-07-27 08:38:44,3.00,2.17,24.00,99.90,1098989,27,20048,-80
2024-07-27 08:39:17,3.17,1.80,24.00,99.90,1098926,27,19997,-80
2024-07-27 08:39:47,3.17,1.88,24.00,99.90,1099548,26,20022,-80
2024-07-27 08:40:19,1.70,1.40,24.00,99.90,1098613,27,20002,-80
2024-07-27 08:40:50,4.85,1.90,23.90,99.90,1084948,27,20046,-80
2024-07-27 08:41:24,1.90,1.60,24.00,99.90,1077954,27,20452,-80
2024-07-27 08:41:58,2.70,1.75,24.00,99.90,1078931,27,20008,-80
2024-07-27 08:42:30,3.50,1.98,24.00,99.90,1088348,27,20043,-80
2024-07-27 08:43:03,1.98,1.67,24.00,99.90,1093676,27,20006,-80
2024-07-27 08:43:33,2.60,1.98,24.00,99.90,1098720,27,20471,-80
2024-07-27 08:44:07,2.05,1.55,24.00,99.90,1091729,27,20041,-80
2024-07-27 08:44:38,2.83,2.00,24.00,99.90,1086027,27,19999,-80
2024-07-27 08:45:14,2.35,1.70,24.00,99.90,1083444,27,20561,-80
2024-07-27 08:45:45,1.95,1.80,24.10,99.90,1086692,27,20022,-80
2024-07-27 08:46:17,2.92,2.17,24.10,99.90,1085508,27,20407,-80
2024-07-27 08:46:49,2.42,1.70,24.00,99.90,1085324,27,19999,-80
2024-07-27 08:47:21,2.65,2.25,24.10,99.90,1089769,27,20025,-80
2024-07-27 08:47:52,3.42,1.98,24.10,99.90,1091203,27,20119,-80
2024-07-27 08:48:24,5.65,1.98,24.10,99.90,1091614,27,20056,-80
2024-07-27 08:48:57,2.40,1.70,24.10,99.90,1099212,26,20020,-80
2024-07-27 08:49:29,2.55,1.60,24.10,99.90,1091301,27,20062,-80
2024-07-27 08:50:00,4.22,2.13,24.10,99.90,1091924,27,20064,-79
2024-07-27 08:50:32,2.95,2.17,24.10,99.90,1092031,27,20005,-80
2024-07-27 08:51:04,2.42,1.80,24.10,99.90,1093453,26,19994,-80
2024-07-27 08:51:37,2.65,1.80,24.20,99.90,1091540,27,20022,-81
2024-07-27 08:52:08,2.38,2.00,24.20,99.90,1084767,27,19991,-81
2024-07-27 08:52:41,2.75,2.13,24.20,99.90,1084488,27,20067,-81
2024-07-27 08:53:14,2.95,2.03,24.20,99.90,1087696,27,19994,-80
2024-07-27 08:53:45,3.90,1.90,24.20,99.90,1099440,26,19997,-80
2024-07-27 08:54:16,2.42,1.95,24.20,99.90,1105759,26,19997,-80
2024-07-27 08:54:47,3.95,2.05,24.20,99.90,1106064,26,19992,-79
2024-07-27 08:55:18,3.05,1.75,24.20,99.90,1097988,27,19990,-79
2024-07-27 08:55:50,2.35,1.98,24.20,99.90,1092229,27,19997,-80
2024-07-27 08:56:23,3.00,2.10,24.20,99.90,1091716,27,20073,-79
2024-07-27 08:56:54,2.63,1.70,24.20,99.90,1092785,27,19998,-80
2024-07-27 08:57:26,2.85,2.03,24.20,99.90,1099791,26,19993,-80
2024-07-27 08:57:59,1.88,1.58,24.20,99.90,1104527,26,20067,-81
2024-07-27 08:58:32,2.72,1.67,24.20,99.90,1098681,27,20002,-81
2024-07-27 08:59:03,2.05,1.75,24.20,99.90,1091826,27,20005,-82
2024-07-27 08:59:35,2.50,1.90,24.20,99.90,1095271,27,20012,-82
2024-07-27 09:00:06,4.20,2.10,24.30,99.90,1091976,27,20026,-82
2024-07-27 09:00:36,3.10,2.35,24.30,99.90,1092583,27,19990,-81
2024-07-27 09:01:07,2.22,1.85,24.30,99.90,1091582,27,20004,-79
2024-07-27 09:01:38,2.90,1.90,24.20,99.90,1084961,27,20486,-80
2024-07-27 09:02:11,3.63,1.70,24.30,99.90,1085294,27,20010,-80
2024-07-27 09:02:43,2.60,1.92,24.30,99.90,1084341,27,20006,-80
2024-07-27 09:03:14,2.60,2.17,24.20,99.90,1085515,27,20061,-79
2024-07-27 09:03:45,2.42,2.05,24.30,99.90,1091847,27,20425,-79
2024-07-27 09:04:16,2.85,2.00,24.30,99.90,1083665,27,20104,-79
2024-07-27 09:04:47,3.08,1.75,24.30,99.90,1084743,27,19999,-79
2024-07-27 09:05:19,3.33,1.48,24.30,99.90,1090705,27,20046,-79
2024-07-27 09:05:50,1.98,1.77,24.40,99.90,1092962,26,20383,-79
2024-07-27 09:06:21,5.13,2.20,24.40,99.90,1105616,26,20100,-80
2024-07-27 09:06:51,2.05,1.80,24.40,99.90,1091371,27,20068,-80
2024-07-27 09:07:23,3.03,1.80,24.40,99.90,1084583,27,20079,-79
2024-07-27 09:07:53,3.58,2.50,24.40,99.90,1084374,27,20023,-79
2024-07-27 09:08:24,3.15,1.95,24.50,99.90,1085471,27,20042,-80
2024-07-27 09:08:54,2.92,1.95,24.50,99.90,1091279,27,20050,-79
2024-07-27 09:09:25,5.43,2.00,24.50,99.90,1091521,27,20006,-79
2024-07-27 09:09:56,3.08,2.00,24.50,99.90,1091183,27,20373,-79
2024-07-27 09:10:27,2.75,1.80,24.60,99.90,1091996,27,19998,-79
2024-07-27 09:10:58,2.65,1.92,24.60,99.90,1091534,27,20457,-80
2024-07-27 09:11:29,2.60,2.25,24.60,99.90,1077531,27,20070,-80
2024-07-27 09:12:00,2.70,1.85,24.70,99.90,1077659,27,20007,-79
2024-07-27 09:12:30,2.22,1.80,24.70,99.90,1078522,27,20007,-79
2024-07-27 09:13:01,2.47,1.92,24.70,99.90,1086127,27,20003,-78
2024-07-27 09:13:33,2.80,1.98,24.70,99.90,1098969,27,20029,-81
2024-07-27 09:14:04,1.80,1.58,24.80,99.90,1091191,27,20005,-80
2024-07-27 09:14:35,2.17,1.60,24.80,99.90,1084550,27,20006,-79
2024-07-27 09:15:09,3.03,2.22,24.80,99.90,1083740,27,20471,-79
2024-07-27 09:15:40,2.70,1.67,24.80,99.90,1078933,27,20012,-79
2024-07-27 09:16:11,4.03,2.00,24.80,99.90,1085879,27,20357,-79
2024-07-27 09:16:41,5.13,2.10,24.80,99.90,1084647,27,20481,-80
2024-07-27 09:17:16,1.90,1.35,24.90,99.90,1079823,27,20019,-79
2024-07-27 09:17:48,2.15,1.52,24.90,99.90,1084434,27,20497,-79
2024-07-27 09:18:18,1.95,1.67,24.90,99.90,1078773,27,20106,-79
2024-07-27 09:18:50,2.95,1.88,24.90,99.90,1070416,27,20453,-81
2024-07-27 09:19:20,3.33,1.60,25.00,99.90,1071935,27,20012,-81
2024-07-27 09:19:51,3.42,1.95,25.00,99.90,1071091,27,20453,-80
2024-07-27 09:20:22,2.83,1.95,25.00,99.90,1078550,27,20010,-79
2024-07-27 09:20:53,3.95,2.10,25.00,99.90,1084889,27,20010,-79
2024-07-27 09:21:23,5.47,1.70,25.00,99.90,1087753,26,20015,-78
2024-07-27 09:21:54,3.20,2.50,25.00,99.90,1089868,27,20255,-78
2024-07-27 09:22:25,2.25,1.67,25.10,99.90,1077140,27,19996,-77
2024-07-27 09:22:55,2.53,1.88,25.10,99.90,1076925,27,19995,-80
2024-07-27 09:23:26,2.65,1.70,25.10,99.90,1076834,27,19995,-75
2024-07-27 09:23:57,2.15,1.63,25.10,99.90,1083438,27,19995,-77
2024-07-27 09:24:27,1.63,1.42,25.20,99.90,1090899,27,20166,-77
2024-07-27 09:24:58,2.80,1.70,25.20,99.90,1095492,27,19986,-81
2024-07-27 09:25:29,2.83,1.60,25.20,99.90,1093340,27,20005,-84
2024-07-27 09:25:59,2.80,1.63,25.30,99.90,1093747,27,20000,-78
2024-07-27 09:26:36,1.92,1.60,25.30,99.90,1090349,27,20026,-77
2024-07-27 09:27:07,3.15,2.10,25.30,99.90,1097553,26,20351,-78
2024-07-27 09:27:38,2.22,1.83,25.30,99.90,1106732,26,20074,-79
2024-07-27 09:28:11,2.80,1.90,25.30,99.90,1093100,27,20014,-79
2024-07-27 09:28:42,2.80,1.92,25.30,99.90,1091699,27,19999,-79
2024-07-27 09:29:14,2.75,1.67,25.40,99.90,1098359,27,20017,-79
2024-07-27 09:29:45,1.52,1.42,25.40,99.90,1100021,26,20481,-78
2024-07-27 09:30:20,2.63,1.58,25.40,99.90,1105294,26,20033,-76
2024-07-27 09:30:52,2.20,1.67,25.40,99.90,1104315,26,19993,-77
2024-07-27 09:31:24,2.55,1.52,25.40,99.90,1104551,26,20037,-78
2024-07-27 09:31:55,2.47,1.75,25.40,99.90,1105463,26,20526,-78
2024-07-27 09:32:26,3.63,1.80,25.40,99.90,1106118,26,20008,-78
2024-07-27 09:32:58,1.88,1.52,25.40,99.90,1102959,26,20731,-77
2024-07-27 09:33:30,2.42,1.85,25.40,99.90,1099349,27,19998,-78
2024-07-27 09:34:02,1.98,1.77,25.40,99.90,1102085,26,20002,-77
2024-07-27 09:34:34,2.40,1.40,25.40,99.90,1097278,27,20009,-73
2024-07-27 09:35:06,2.05,1.50,25.40,99.90,1090780,27,19999,-75
2024-07-27 09:35:37,2.67,1.85,25.40,99.90,1098777,26,20050,-72
2024-07-27 09:36:09,1.98,1.77,25.40,99.90,1104223,26,20134,-72
2024-07-27 09:36:42,2.97,2.15,25.40,99.90,1104239,26,20001,-69
2024-07-27 09:37:13,1.98,1.60,25.40,99.90,1104170,26,20080,-71
2024-07-27 09:37:45,2.47,1.80,25.40,99.90,1104640,26,20037,-71
2024-07-27 09:38:20,3.20,1.45,25.40,99.90,1097098,27,20016,-72
2024-07-27 09:38:52,2.53,1.65,25.40,99.90,1099190,26,20006,-74
2024-07-27 09:39:23,4.20,1.42,25.40,99.90,1104774,26,20016,-71
2024-07-27 09:39:54,3.45,1.85,25.40,99.90,1104721,26,20456,-73
2024-07-27 09:40:26,2.53,1.50,25.40,99.90,1096600,27,20060,-75
2024-07-27 09:40:59,2.30,1.77,25.40,99.90,1093825,27,20002,-67
2024-07-27 09:41:30,6.82,2.22,25.40,99.90,1090100,27,20030,-67
2024-07-27 09:42:08,2.30,1.95,25.40,99.90,1096530,26,20034,-66
2024-07-27 09:42:41,2.08,1.58,25.50,99.90,1097476,26,20012,-65
2024-07-27 09:43:18,2.40,1.58,25.40,99.90,1104247,26,20029,-67
2024-07-27 09:43:50,5.50,2.05,25.40,99.90,1104633,26,20029,-68
2024-07-27 09:44:22,3.30,1.85,25.40,99.90,1104847,26,20012,-66
2024-07-27 09:44:53,3.92,1.90,25.40,99.90,1096813,27,20006,-73
2024-07-27 09:45:28,1.60,1.33,25.40,99.90,1096183,27,20009,-73
2024-07-27 09:46:01,2.47,1.58,25.40,99.90,1097033,27,20013,-73
2024-07-27 09:46:39,4.05,1.60,25.30,99.90,1099179,26,20038,-76
2024-07-27 09:47:12,3.50,1.90,25.30,99.90,1104599,26,20364,-72
2024-07-27 09:47:49,2.70,1.65,25.30,99.90,1104633,26,20000,-75
2024-07-27 09:48:25,3.95,2.08,25.30,99.90,1104674,26,19997,-78
2024-07-27 09:48:57,1.90,1.70,25.30,99.90,1096939,27,20939,-79
2024-07-27 09:49:31,1.80,1.33,25.30,99.90,1089922,27,19998,-70
2024-07-27 09:50:03,2.80,1.98,25.30,99.90,1089872,27,20076,-69
2024-07-27 09:50:36,1.88,1.48,25.30,99.90,1091751,27,20424,-73
2024-07-27 09:51:12,3.72,2.13,25.30,99.90,1099149,26,20001,-76
2024-07-27 09:51:49,1.92,1.48,25.30,99.90,1097320,27,20517,-75
2024-07-27 09:52:21,2.72,1.92,25.30,99.90,1089906,27,20072,-71
2024-07-27 09:52:54,2.08,1.60,25.40,99.90,1091533,27,20006,-74
2024-07-27 09:53:25,4.85,1.77,25.40,99.90,1098000,27,20045,-78
2024-07-27 09:53:56,1.90,1.70,25.40,99.90,1083780,27,20012,-71
2024-07-27 09:54:27,2.55,1.77,25.40,99.90,1090097,27,20002,-74
2024-07-27 09:54:58,2.80,1.65,25.40,99.90,1088649,27,20002,-72
2024-07-27 09:55:29,3.25,1.80,25.40,99.90,1090712,27,20007,-73
2024-07-27 09:56:01,4.97,1.80,25.40,99.90,1097517,27,20360,-73
2024-07-27 09:56:31,2.05,1.58,25.30,99.90,1102515,26,20119,-73
2024-07-27 09:57:02,2.50,1.52,25.30,99.90,1104794,26,20009,-76
2024-07-27 09:57:34,1.85,1.60,25.40,99.90,1104202,26,20354,-75
2024-07-27 09:58:05,3.50,2.03,25.40,99.90,1103901,26,20008,-74
2024-07-27 09:58:36,2.20,1.58,25.40,99.90,1104235,26,19997,-75
2024-07-27 09:59:07,3.33,1.70,25.40,99.90,1104032,26,20004,-75
2024-07-27 09:59:37,1.80,1.67,25.40,99.90,1104114,26,20001,-73
2024-07-27 10:00:12,2.67,1.70,25.40,99.90,1104021,26,20587,-74
2024-07-27 10:00:43,1.77,1.60,25.40,99.90,1104673,26,20001,-76
2024-07-27 10:01:15,2.28,1.90,25.40,99.90,1103767,26,20000,-73
2024-07-27 10:01:47,2.05,1.63,25.40,99.90,1104259,26,20001,-75
2024-07-27 10:02:19,2.75,1.80,25.50,99.90,1096846,27,19997,-76
2024-07-27 10:02:50,1.48,1.35,25.50,99.90,1097029,27,20563,-74
2024-07-27 10:03:21,2.08,1.88,25.50,99.90,1096723,27,19998,-75
2024-07-27 10:03:51,2.35,1.52,25.50,99.90,1097052,27,20009,-70
2024-07-27 10:04:23,2.78,1.92,25.50,99.90,1097121,27,20009,-70
2024-07-27 10:04:53,2.10,1.55,25.60,99.90,1097126,27,19994,-70
2024-07-27 10:05:24,2.05,1.70,25.50,99.90,1095960,26,20087,-70
2024-07-27 10:05:55,3.72,1.73,25.60,99.90,1104584,26,20445,-71
2024-07-27 10:06:39,2.17,1.80,25.50,99.90,1104663,26,20005,-72
2024-07-27 10:07:14,2.42,1.70,25.60,99.90,1104703,26,20011,-74
2024-07-27 10:07:45,4.15,1.70,25.60,99.90,1103947,26,20419,-74
2024-07-27 10:08:16,1.98,1.70,25.60,99.90,1104016,26,20015,-74
2024-07-27 10:08:58,2.58,2.00,25.60,99.90,1104290,26,20478,-75
2024-07-27 10:09:29,2.63,2.08,25.60,99.90,1104159,26,20403,-71
2024-07-27 10:10:00,2.88,1.63,25.60,99.90,1104578,26,20011,-70
2024-07-27 10:10:31,2.95,1.90,25.60,99.90,1104356,26,20403,-73
2024-07-27 10:11:09,3.45,1.70,25.60,99.90,1103998,26,19997,-70
2024-07-27 10:11:40,1.90,1.63,25.60,99.90,1104043,26,20814,-74
2024-07-27 10:12:11,1.58,1.42,25.60,99.90,1096932,27,20088,-72
2024-07-27 10:12:54,2.33,2.00,25.60,99.90,1097216,27,20009,-72
2024-07-27 10:13:25,2.97,2.05,25.60,99.90,1097124,27,19998,-73
2024-07-27 10:13:56,2.65,1.70,25.60,99.90,1100457,26,20008,-73
2024-07-27 10:14:37,2.55,1.67,25.60,99.90,1104749,26,19997,-74
2024-07-27 10:15:19,1.92,1.58,25.60,99.90,1103406,26,20001,-74
2024-07-27 10:16:08,3.25,2.08,25.60,99.90,1104557,26,20456,-75
2024-07-27 10:16:38,4.15,1.50,25.60,99.90,1104184,26,20074,-75
2024-07-27 10:17:09,1.77,1.50,25.60,99.90,1104070,26,20427,-75
2024-07-27 10:17:40,2.15,1.95,25.60,99.90,1104040,26,19997,-74
2024-07-27 10:18:11,2.15,1.70,25.70,99.90,1095851,27,20006,-75
2024-07-27 10:18:41,3.67,1.70,25.70,99.90,1090085,27,20005,-75
2024-07-27 10:19:14,2.92,2.13,25.70,99.90,1090062,27,20470,-75
2024-07-27 10:19:47,1.50,1.40,25.70,99.90,1090522,27,20009,-75
2024-07-27 10:20:18,5.55,2.60,25.70,99.90,1098406,26,20013,-74
2024-07-27 10:21:09,2.10,1.90,25.70,99.90,1104167,26,19997,-76
2024-07-27 10:21:45,2.75,1.73,25.80,99.90,1104471,26,20048,-75
2024-07-27 10:22:17,2.55,1.63,25.80,99.90,1104292,26,20443,-74
2024-07-27 10:22:48,2.28,1.85,25.80,99.90,1104052,26,20008,-74
2024-07-27 10:23:24,2.00,1.80,25.80,99.90,1104148,26,20009,-74
2024-07-27 10:24:10,4.85,1.50,25.90,99.90,1103973,26,20016,-75
2024-07-27 10:24:40,2.60,1.48,25.90,99.90,1099080,26,19998,-74
2024-07-27 10:25:11,2.40,1.92,25.90,99.90,1096069,27,20441,-76
2024-07-27 10:25:43,4.13,1.50,25.90,99.90,1093001,27,20408,-78
2024-07-27 10:26:14,2.33,1.52,25.90,99.90,1097003,27,20030,-74
2024-07-27 10:26:48,2.15,1.80,25.90,99.90,1096835,27,20408,-72
2024-07-27 10:27:18,3.63,2.00,25.90,99.90,1098340,26,20068,-73
2024-07-27 10:27:57,2.22,1.70,25.90,99.90,1103835,26,20396,-72
2024-07-27 10:28:30,2.45,1.60,25.90,99.90,1103947,26,20457,-75
2024-07-27 10:29:04,2.17,1.92,25.90,99.90,1104124,26,19997,-73
2024-07-27 10:29:41,2.53,1.73,26.00,99.90,1092378,27,19994,-72
2024-07-27 10:30:15,2.00,1.55,26.00,99.90,1090033,27,20010,-74
2024-07-27 10:30:45,2.17,1.60,26.00,99.90,1093132,27,20077,-73
2024-07-27 10:31:16,2.45,1.90,26.00,99.90,1099520,26,20012,-74
2024-07-27 10:31:47,2.92,2.05,26.00,99.90,1104087,26,20404,-74
2024-07-27 10:32:24,2.33,1.90,26.00,99.90,1103564,26,20052,-74
2024-07-27 10:33:05,3.38,1.60,26.10,99.90,1103398,26,20407,-76
2024-07-27 10:33:47,2.72,1.83,26.00,99.90,1097074,27,20021,-72
2024-07-27 10:34:17,2.33,1.70,26.10,99.90,1096918,27,20086,-74
2024-07-27 10:34:48,3.13,1.60,26.10,99.90,1096933,27,20095,-73
2024-07-27 10:35:19,2.72,1.65,26.00,99.90,1098754,26,20420,-75
2024-07-27 10:35:50,6.43,2.15,26.10,99.90,1104560,26,20094,-74
2024-07-27 10:36:20,4.05,1.52,26.10,99.90,1089796,27,20069,-72
2024-07-27 10:36:55,4.50,1.80,26.00,99.90,1089826,27,20013,-73
2024-07-27 10:37:26,1.90,1.35,26.10,99.90,1089945,27,20504,-72
2024-07-27 10:37:58,2.95,1.42,26.10,99.90,1092156,26,20003,-76
2024-07-27 10:38:29,1.77,1.52,26.00,99.90,1103932,26,19992,-74
2024-07-27 10:38:59,3.08,2.10,26.00,99.90,1095557,27,20319,-73
2024-07-27 10:39:30,6.03,2.90,26.10,99.90,1097122,27,20456,-72
2024-07-27 10:40:01,3.10,2.05,26.00,99.90,1096891,27,19998,-73
2024-07-27 10:40:32,4.55,1.70,26.10,99.90,1097188,26,19994,-73
2024-07-27 10:41:04,3.28,1.88,26.10,99.90,1104410,26,20025,-73
2024-07-27 10:41:34,2.58,1.70,26.10,99.90,1104507,26,20008,-72
2024-07-27 10:42:05,3.90,1.88,26.10,99.90,1104432,26,19997,-73
2024-07-27 10:42:36,1.48,1.20,26.10,99.90,1104544,26,20003,-73
2024-07-27 10:43:09,1.88,1.48,26.10,99.90,1104272,26,20000,-73
2024-07-27 10:43:49,3.58,1.55,26.10,99.90,1104588,26,20433,-73
2024-07-27 10:44:26,2.00,1.80,26.10,99.90,1104456,26,20340,-73
2024-07-27 10:45:11,1.55,1.40,26.20,99.90,1103320,26,20070,-73
2024-07-27 10:45:41,1.40,1.30,26.20,99.90,1104649,26,20078,-73
2024-07-27 10:46:12,1.48,1.35,26.20,99.90,1104048,26,19993,-69
2024-07-27 10:46:42,1.48,1.38,26.20,99.90,1103736,26,19997,-69
2024-07-27 10:47:13,3.40,1.80,26.20,99.90,1096229,27,20076,-71
2024-07-27 10:47:51,1.88,1.30,26.20,99.90,1097013,27,20006,-72
2024-07-27 10:48:35,2.95,1.40,26.20,99.90,1096941,27,20071,-70
2024-07-27 10:49:10,1.65,1.30,26.20,99.90,1093613,27,20067,-71
2024-07-27 10:49:47,2.10,1.48,26.20,99.90,1096816,27,20010,-71
2024-07-27 10:50:31,1.98,1.50,26.30,99.90,1096988,27,20008,-72
2024-07-27 10:51:07,1.55,1.38,26.30,99.90,1103106,26,20354,-72
2024-07-27 10:51:39,2.80,2.17,26.30,99.90,1103932,26,20004,-74
2024-07-27 10:52:09,2.03,1.30,26.30,99.90,1098543,26,20143,-72
2024-07-27 10:52:40,1.70,1.40,26.40,99.90,1096953,27,20005,-73
2024-07-27 10:53:11,1.55,1.40,26.40,99.90,1102319,26,20008,-73
2024-07-27 10:53:41,1.63,1.38,26.40,99.90,1103483,26,20319,-73
2024-07-27 10:54:13,2.55,1.52,26.40,99.90,1099385,26,20004,-73
2024-07-27 10:54:44,3.55,1.52,26.50,99.90,1104070,26,20005,-75
2024-07-27 10:55:15,3.05,1.67,26.50,99.90,1098483,26,20043,-73
2024-07-27 10:55:46,1.23,1.13,26.50,99.90,1104237,26,20001,-73
2024-07-27 10:56:18,2.20,1.40,26.50,99.90,1104291,26,19997,-74
2024-07-27 10:56:49,1.83,1.30,26.50,99.90,1104509,26,20061,-73
2024-07-27 10:57:19,1.38,1.25,26.50,99.90,1103816,26,20483,-73
2024-07-27 10:57:56,1.73,1.60,26.40,99.90,1103585,26,20008,-71
2024-07-27 10:58:33,2.50,1.50,26.50,99.90,1096165,27,20011,-76
2024-07-27 10:59:04,2.20,1.33,26.50,99.90,1092333,27,20022,-77
2024-07-27 10:59:35,1.30,1.20,26.50,99.90,1096678,27,19993,-73
2024-07-27 11:00:07,2.35,1.55,26.50,99.90,1091415,27,20081,-73
2024-07-27 11:00:37,3.38,1.73,26.50,99.90,1089218,27,20358,-74
2024-07-27 11:01:08,2.38,1.52,26.50,99.90,1089995,27,19994,-75
2024-07-27 11:01:39,3.15,1.65,26.50,99.90,1096810,27,20034,-73
2024-07-27 11:02:20,1.67,1.42,26.50,99.90,1097077,27,20005,-70
2024-07-27 11:02:50,2.40,1.52,26.50,99.90,1089097,27,20005,-74
2024-07-27 11:03:24,1.92,1.52,26.50,99.90,1089799,27,19998,-74
2024-07-27 11:04:02,1.63,1.23,26.60,99.90,1089694,27,20397,-74
2024-07-27 11:04:38,2.22,1.42,26.50,99.90,1085908,27,20007,-74
2024-07-27 11:05:27,1.80,1.40,26.50,99.90,1088725,27,20006,-75
2024-07-27 11:06:17,3.28,1.77,26.50,99.90,1089691,27,20076,-72
2024-07-27 11:06:48,2.45,1.42,26.50,99.90,1097420,27,20052,-71
2024-07-27 11:07:18,1.52,1.42,26.50,99.90,1097264,27,20081,-71
2024-07-27 11:07:51,2.25,1.33,26.50,99.90,1096976,27,20437,-72
2024-07-27 11:08:22,1.48,1.38,26.60,99.90,1097213,27,20004,-73
2024-07-27 11:08:55,2.67,1.70,26.60,99.90,1098287,26,20012,-72
2024-07-27 11:09:26,2.53,1.38,26.50,99.90,1096301,27,20002,-68
2024-07-27 11:09:59,8.75,1.73,26.60,99.90,1096573,27,20090,-71
2024-07-27 11:10:30,2.53,1.70,26.60,99.90,1096700,27,20002,-72
2024-07-27 11:11:03,3.17,1.63,26.60,99.90,1097924,26,20002,-72
2024-07-27 11:11:35,2.38,1.58,26.60,99.90,1096677,27,20015,-72
2024-07-27 11:12:06,1.50,1.40,26.60,99.90,1089208,27,20002,-72
2024-07-27 11:12:37,2.35,1.30,26.60,99.90,1082431,27,20011,-72
2024-07-27 11:13:17,2.08,1.60,26.60,99.90,1088018,27,20017,-72
2024-07-27 11:13:54,3.28,1.70,26.70,99.90,1095141,27,20454,-72
2024-07-27 11:14:29,2.38,1.52,26.70,99.90,1096628,27,20021,-72
2024-07-27 11:15:09,3.65,1.38,26.70,99.90,1099994,26,20075,-72
2024-07-27 11:15:50,2.72,1.40,26.70,99.90,1100609,26,20377,-72
2024-07-27 11:16:25,2.35,1.35,26.60,99.90,1100671,26,19997,-71
2024-07-27 11:16:55,2.35,1.63,26.60,99.90,1099828,26,20002,-71
2024-07-27 11:17:26,1.88,1.42,26.60,99.90,1104121,26,20005,-72
2024-07-27 11:17:56,1.98,1.48,26.60,99.90,1104166,26,20012,-72
2024-07-27 11:18:27,1.90,1.67,26.60,99.90,1095595,27,20076,-69
2024-07-27 11:18:58,2.20,1.60,26.60,99.90,1096957,27,20464,-69
2024-07-27 11:19:29,2.35,1.42,26.60,99.90,1096699,27,20033,-70
2024-07-27 11:19:59,1.80,1.55,26.60,99.90,1096930,26,20025,-72
2024-07-27 11:20:30,1.80,1.30,26.60,99.90,1103594,26,20350,-72
2024-07-27 11:21:01,4.15,1.40,26.60,99.90,1103968,26,19996,-72
2024-07-27 11:21:35,3.22,1.42,26.60,99.90,1103920,26,20079,-71
2024-07-27 11:22:05,2.65,1.40,26.60,99.90,1099640,26,20009,-72
2024-07-27 11:22:36,2.17,1.55,26.60,99.90,1096793,27,20047,-72
2024-07-27 11:23:07,2.15,1.35,26.60,99.90,1101014,26,20033,-71
2024-07-27 11:23:37,1.85,1.40,26.60,99.90,1103525,26,20001,-68
2024-07-27 11:24:08,2.13,1.45,26.60,99.90,1092972,27,20044,-68
2024-07-27 11:24:38,2.38,1.48,26.60,99.90,1096511,27,19989,-69
2024-07-27 11:25:10,1.48,1.13,26.60,99.90,1095660,27,19997,-68
2024-07-27 11:25:41,1.63,1.48,26.60,99.90,1097304,26,20033,-69
2024-07-27 11:26:13,1.83,1.50,26.60,99.90,1096675,27,19990,-68
2024-07-27 11:26:45,2.88,1.30,26.60,99.90,1096449,27,20488,-69
2024-07-27 11:27:16,4.03,1.40,26.60,99.90,1096573,27,20441,-69
2024-07-27 11:27:46,2.72,1.80,26.60,99.90,1090157,27,20054,-69
2024-07-27 11:28:17,2.25,1.67,26.60,99.90,1096636,27,20001,-69
2024-07-27 11:28:48,2.25,1.52,26.60,99.90,1096330,27,19993,-68
2024-07-27 11:29:18,5.20,1.80,26.70,99.90,1097121,26,19994,-71
2024-07-27 11:29:49,1.83,1.35,26.70,99.90,1104143,26,20372,-72
2024-07-27 11:30:21,1.60,1.48,26.70,99.90,1103743,26,20075,-69
2024-07-27 11:30:51,2.05,1.48,26.60,99.90,1104096,26,20003,-69
2024-07-27 11:31:22,2.22,1.58,26.70,99.90,1104033,26,19997,-69
2024-07-27 11:31:53,1.77,1.63,26.70,99.90,1104467,26,19999,-68
2024-07-27 11:32:24,1.55,1.20,26.70,99.90,1104151,26,20012,-69
2024-07-27 11:32:54,1.20,1.08,26.70,99.90,1103684,26,19996,-69
2024-07-27 11:33:25,2.58,1.45,26.70,99.90,1103761,26,20761,-70
2024-07-27 11:33:56,1.75,1.55,26.70,99.90,1104421,26,20000,-70
2024-07-27 11:34:26,1.35,1.25,26.80,99.90,1104372,26,20070,-70
2024-07-27 11:34:57,1.67,1.30,26.70,99.90,1103164,26,20344,-69
2024-07-27 11:35:32,2.63,1.63,26.70,99.90,1104295,26,20441,-75
2024-07-27 11:36:03,2.17,1.38,26.70,99.90,1090116,27,20106,-69
2024-07-27 11:36:34,1.48,1.35,26.80,99.90,1089703,27,20045,-70
2024-07-27 11:37:04,1.90,1.65,26.80,99.90,1089536,27,20185,-70
2024-07-27 11:37:35,1.50,1.30,26.80,99.90,1090336,26,20072,-69
2024-07-27 11:38:06,2.70,1.33,26.80,99.90,1104122,26,20352,-69
2024-07-27 11:38:37,1.98,1.50,26.80,99.90,1104221,26,20463,-70
2024-07-27 11:39:09,2.08,1.42,26.80,99.90,1104045,26,19999,-70
2024-07-27 11:39:39,2.55,1.45,26.90,99.90,1104334,26,20004,-70
2024-07-27 11:40:13,1.60,1.50,26.90,99.90,1104296,26,20059,-70
2024-07-27 11:40:43,3.03,1.75,26.90,99.90,1104007,26,20317,-70
2024-07-27 11:41:14,1.35,1.20,27.00,99.90,1096033,27,20032,-70
2024-07-27 11:41:45,1.77,1.50,27.00,99.90,1096870,27,20022,-70
2024-07-27 11:42:15,1.65,1.38,27.00,99.90,1096880,27,20075,-70
2024-07-27 11:42:46,2.28,1.50,27.00,99.90,1097065,26,20066,-70
2024-07-27 11:43:17,1.90,1.20,27.00,99.90,1104261,26,20050,-70
2024-07-27 11:43:48,2.53,1.98,27.00,99.90,1104420,26,19993,-70
2024-07-27 11:44:21,1.92,1.33,27.00,99.90,1104302,26,20469,-70
2024-07-27 11:44:52,1.95,1.27,27.10,99.90,1103209,26,19997,-69
2024-07-27 11:45:22,1.77,1.25,27.00,99.90,1102881,26,20070,-70
2024-07-27 11:45:53,1.42,1.27,27.10,99.90,1096832,27,19998,-69
2024-07-27 11:46:24,1.95,1.27,27.10,99.90,1097001,27,20101,-69
2024-07-27 11:46:54,2.00,1.58,27.10,99.90,1097000,27,20110,-69
2024-07-27 11:47:25,2.92,1.33,27.10,99.90,1097069,26,20072,-69
2024-07-27 11:47:55,1.73,1.40,27.10,99.90,1104222,26,19996,-69
2024-07-27 11:48:26,2.30,1.48,27.10,99.90,1104241,26,20003,-70
2024-07-27 11:48:57,1.70,1.25,27.10,99.90,1104448,26,20496,-70
2024-07-27 11:49:27,2.22,1.40,27.10,99.90,1104235,26,20454,-70
2024-07-27 11:49:58,1.58,1.35,27.10,99.90,1104261,26,20004,-69
2024-07-27 11:50:29,2.80,1.50,27.10,99.90,1103100,26,20781,-70
2024-07-27 11:51:00,1.60,1.42,27.10,99.90,1097226,26,20417,-69
2024-07-27 11:51:31,1.75,1.40,27.10,99.90,1094627,27,20004,-70
2024-07-27 11:52:02,2.47,1.58,27.10,99.90,1096679,27,20374,-70
2024-07-27 11:52:35,3.17,1.38,27.10,99.90,1097031,27,20010,-70
2024-07-27 11:53:05,2.15,1.40,27.10,99.90,1096893,26,20548,-69
2024-07-27 11:53:36,2.05,1.40,27.10,99.90,1097153,27,20006,-70
2024-07-27 11:54:07,1.75,1.52,27.20,99.90,1101153,26,19993,-70
2024-07-27 11:54:38,1.73,1.27,27.20,99.90,1104089,26,20073,-70
2024-07-27 11:55:09,1.35,1.25,27.20,99.90,1102985,26,20502,-69
2024-07-27 11:55:39,2.25,1.40,27.20,99.90,1103882,26,20071,-69
2024-07-27 11:56:10,1.88,1.35,27.20,99.90,1103944,26,20001,-70
2024-07-27 11:56:40,1.67,1.50,27.20,99.90,1104443,26,19993,-70
2024-07-27 11:57:12,1.80,1.45,27.20,99.90,1104353,26,20000,-70
2024-07-27 11:57:42,1.35,1.15,27.20,99.90,1104122,26,19997,-69
2024-07-27 11:58:13,2.20,1.58,27.20,99.90,1103564,26,19993,-70
2024-07-27 11:58:45,2.10,1.60,27.20,99.90,1096903,27,20442,-70
2024-07-27 11:59:15,2.15,1.30,27.20,99.90,1096522,27,19997,-70
2024-07-27 11:59:46,1.65,1.30,27.20,99.90,1096704,27,19998,-69
2024-07-27 12:00:17,1.10,1.00,27.20,99.90,1096865,26,19997,-70
2024-07-27 12:00:48,1.88,1.30,27.30,99.90,1104364,26,20036,-70
2024-07-27 12:01:19,1.52,1.23,27.30,99.90,1104367,26,20348,-70
2024-07-27 12:01:50,2.10,1.02,27.30,99.90,1104484,26,20007,-69
2024-07-27 12:02:21,2.45,1.50,27.30,99.90,1104206,26,20356,-70
2024-07-27 12:02:52,1.30,1.20,27.30,99.90,1103856,26,20033,-69
2024-07-27 12:03:22,1.73,1.38,27.30,99.90,1103807,26,20066,-69
2024-07-27 12:03:53,3.58,1.42,27.30,99.90,1103968,26,19989,-70
2024-07-27 12:04:24,1.88,1.30,27.40,99.90,1103800,26,20052,-70
2024-07-27 12:04:55,2.33,1.35,27.40,99.90,1104159,26,20000,-70
2024-07-27 12:05:25,1.10,1.00,27.40,99.90,1103224,26,19993,-69
2024-07-27 12:05:56,1.30,1.20,27.40,99.90,1104417,26,19998,-70
2024-07-27 12:06:27,1.38,1.25,27.40,99.90,1104239,26,19993,-70
2024-07-27 12:06:57,1.55,1.20,27.40,99.90,1104409,26,20004,-69
2024-07-27 12:07:28,1.98,1.30,27.50,99.90,1104463,26,19999,-70
2024-07-27 12:07:59,1.55,1.30,27.50,99.90,1104238,26,19993,-68
2024-07-27 12:08:29,1.77,1.17,27.50,99.90,1104046,26,20009,-70
2024-07-27 12:09:00,1.40,1.17,27.50,99.90,1104451,26,20017,-69
2024-07-27 12:09:31,1.30,1.02,27.50,99.90,1104261,26,19997,-70
2024-07-27 12:10:02,1.27,1.15,27.50,99.90,1104429,26,19993,-70
2024-07-27 12:10:33,2.50,1.10,27.60,99.90,1104139,26,20005,-70
2024-07-27 12:11:04,1.55,1.20,27.60,99.90,1104383,26,20024,-69
2024-07-27 12:11:34,2.90,1.38,27.70,99.90,1104293,26,20001,-69
2024-07-27 12:12:06,1.50,1.10,27.70,99.90,1104345,26,20043,-70
2024-07-27 12:12:37,1.42,1.25,27.70,99.90,1104217,26,20004,-69
2024-07-27 12:13:08,2.08,1.30,27.70,99.90,1103688,26,19997,-70
2024-07-27 12:13:38,1.83,1.42,27.80,99.90,1103693,26,19995,-69
2024-07-27 12:14:11,1.48,1.10,27.80,99.90,1103816,26,20011,-70
2024-07-27 12:14:41,5.85,1.55,27.80,99.90,1103815,26,20804,-70
2024-07-27 12:15:12,2.25,1.50,27.90,99.90,1103190,26,19993,-69
2024-07-27 12:15:43,1.52,1.00,27.90,99.90,1104384,26,19996,-70
2024-07-27 12:16:13,1.55,1.27,27.90,99.90,1104375,26,20030,-69
2024-07-27 12:16:47,1.52,1.42,27.90,99.90,1104139,26,19993,-69
2024-07-27 12:17:17,1.40,1.30,27.90,99.90,1096730,27,20454,-70
2024-07-27 12:17:48,3.38,1.25,28.00,99.90,1096629,27,20048,-69
2024-07-27 12:18:18,1.70,1.30,28.00,99.90,1088910,27,20021,-70
2024-07-27 12:18:49,2.63,1.70,28.00,99.90,1089456,27,20383,-70
2024-07-27 12:19:20,1.73,1.20,28.00,99.90,1090012,27,19998,-69
2024-07-27 12:19:50,1.10,1.00,28.10,99.90,1096881,26,19997,-69
2024-07-27 12:20:21,2.53,1.45,28.10,99.90,1104254,26,19996,-70
2024-07-27 12:20:51,1.38,1.20,28.10,99.90,1104226,26,20001,-70
2024-07-27 12:21:22,2.28,1.17,28.20,99.90,1104178,26,20032,-69
2024-07-27 12:21:53,1.40,1.30,28.20,99.90,1103871,26,20444,-70
2024-07-27 12:22:24,5.38,1.80,28.20,99.90,1097159,27,20017,-70
2024-07-27 12:22:54,2.78,1.40,28.20,99.90,1097623,26,20002,-70
2024-07-27 12:23:28,1.58,1.48,28.20,99.90,1104213,26,20051,-72
2024-07-27 12:23:59,1.35,1.25,28.30,99.90,1104097,26,19997,-70
2024-07-27 12:25:10,2.47,1.60,28.30,99.90,898450,21,20017,-70
2024-07-27 12:25:41,1.40,1.30,28.30,99.90,1102177,26,20013,-70
2024-07-27 12:26:11,1.73,1.30,28.30,99.90,1103659,26,20037,-71
2024-07-27 12:26:42,1.90,1.55,28.40,99.90,1089062,27,20010,-71
2024-07-27 12:27:13,1.67,1.33,28.40,99.90,1088286,27,20536,-71
2024-07-27 12:27:43,1.83,1.30,28.40,99.90,1089675,27,20081,-71
2024-07-27 12:28:14,1.55,1.20,28.40,99.90,1088972,27,20030,-71
2024-07-27 12:28:44,1.15,1.05,28.40,99.90,1090081,27,20401,-70
2024-07-27 12:29:15,2.35,1.83,28.40,99.90,1089671,27,20400,-69
2024-07-27 12:29:46,1.90,1.48,28.50,99.90,1089718,27,20006,-69
2024-07-27 12:30:16,4.40,1.50,28.50,99.90,1096951,27,20033,-70
2024-07-27 12:30:47,2.75,1.67,28.50,99.90,1097245,26,20500,-70
2024-07-27 12:31:18,1.83,1.48,28.40,99.90,1096709,27,19996,-71
2024-07-27 12:31:50,1.20,1.10,28.50,99.90,1090026,27,20077,-71
2024-07-27 12:32:21,1.83,1.60,28.50,99.90,1089787,27,19998,-70
2024-07-27 12:32:52,3.25,1.42,28.50,99.90,1089156,27,20046,-70
2024-07-27 12:33:22,4.68,1.17,28.50,99.90,1091446,26,20076,-70
2024-07-27 12:33:53,1.75,1.08,28.50,99.90,1104493,26,20033,-71
2024-07-27 12:34:24,1.52,1.27,28.50,99.90,1096466,27,20249,-70
2024-07-27 12:34:54,1.88,1.30,28.50,99.90,1097654,27,20004,-70
2024-07-27 12:35:25,1.65,1.25,28.60,99.90,1096241,27,20097,-71
2024-07-27 12:35:56,1.88,1.50,28.50,99.90,1097598,26,19998,-71
2024-07-27 12:36:26,1.70,1.27,28.50,99.90,1104365,26,20032,-70
2024-07-27 12:36:57,1.50,1.40,28.50,99.90,1097135,27,20103,-70
2024-07-27 12:37:28,1.67,1.10,28.50,99.90,1097209,27,20054,-71
2024-07-27 12:37:58,1.30,1.20,28.50,99.90,1096775,27,19993,-70
2024-07-27 12:38:29,1.25,1.15,28.50,99.90,1097277,26,19993,-71
2024-07-27 12:39:00,2.33,1.50,28.50,99.90,1104248,26,20183,-71
2024-07-27 12:39:30,2.28,1.27,28.50,99.90,1103569,26,20005,-70
2024-07-27 12:40:01,1.50,1.27,28.50,99.90,1104997,26,20004,-70
2024-07-27 12:40:31,1.58,1.35,28.50,99.90,1096876,27,20002,-70
2024-07-27 12:41:02,1.60,1.40,28.60,99.90,1088994,27,20069,-69
2024-07-27 12:41:33,1.77,1.23,28.60,99.90,1088823,27,19998,-69
2024-07-27 12:42:04,1.60,1.20,28.60,99.90,1083244,27,20391,-71
2024-07-27 12:42:34,1.35,1.25,28.50,99.90,1090347,27,20035,-70
2024-07-27 12:43:05,2.63,1.27,28.60,99.90,1097740,27,19994,-70
2024-07-27 12:43:39,1.40,1.30,28.50,99.90,1097033,26,20343,-70
2024-07-27 12:44:11,1.80,1.45,28.50,99.90,1104924,26,19997,-71
2024-07-27 12:44:41,1.40,1.30,28.50,99.90,1104234,26,20338,-71
2024-07-27 12:45:12,1.35,1.25,28.50,99.90,1103359,26,19997,-70
2024-07-27 12:45:43,1.33,1.23,28.50,99.90,1096762,27,20005,-71
2024-07-27 12:46:13,1.23,1.13,28.50,99.90,1089721,27,19998,-71
2024-07-27 12:46:44,1.98,1.67,28.50,99.90,1082336,27,19991,-69
2024-07-27 12:47:15,1.70,1.40,28.50,99.90,1083408,27,20530,-71
2024-07-27 12:47:45,1.85,1.40,28.50,99.90,1090094,27,20406,-70
2024-07-27 12:48:16,3.33,1.48,28.50,99.90,1096811,26,20052,-70
2024-07-27 12:48:47,1.95,1.52,28.50,99.90,1103361,26,20015,-71
2024-07-27 12:49:17,1.65,1.33,28.50,99.90,1103928,26,20075,-71
2024-07-27 12:49:48,1.20,1.10,28.50,99.90,1096987,27,20012,-70
2024-07-27 12:50:19,1.20,1.10,28.50,99.90,1097321,27,20097,-70
2024-07-27 12:50:49,1.48,1.38,28.50,99.90,1090477,27,20041,-71
2024-07-27 12:51:23,1.88,1.48,28.50,99.90,1090229,27,20003,-71
2024-07-27 12:51:53,1.45,1.27,28.50,99.90,1096998,27,20046,-70
2024-07-27 12:52:24,2.10,1.40,28.50,99.90,1090669,27,19994,-71
2024-07-27 12:52:54,2.08,1.30,28.50,99.90,1090452,27,19995,-70
2024-07-27 12:53:25,1.40,1.27,28.60,99.90,1095760,27,20026,-72
2024-07-27 12:53:56,1.33,1.08,28.60,99.90,1095993,26,20394,-72
2024-07-27 12:54:27,1.40,1.30,28.60,99.90,1103804,26,20535,-71
2024-07-27 12:54:57,2.38,1.48,28.60,99.90,1103471,26,20025,-70
2024-07-27 12:55:28,1.80,1.40,28.60,99.90,1096533,27,20480,-72
2024-07-27 12:55:59,2.50,1.38,28.60,99.90,1096154,27,20330,-71
2024-07-27 12:56:29,1.60,1.40,28.60,99.90,1097034,27,19997,-70
2024-07-27 12:57:00,1.40,1.13,28.60,99.90,1097541,26,19997,-70
2024-07-27 12:57:31,2.65,1.58,28.60,99.90,1104406,26,19996,-70
2024-07-27 12:58:03,2.10,1.38,28.60,99.90,1097017,27,19997,-70
2024-07-27 12:58:33,1.40,1.30,28.70,99.90,1096981,27,19998,-70
2024-07-27 12:59:04,2.30,1.80,28.70,99.90,1097324,27,20234,-70
2024-07-27 12:59:35,2.13,1.40,28.70,99.90,1090899,27,19994,-69
2024-07-27 13:00:06,1.40,1.30,28.70,99.90,1090234,27,20318,-70
2024-07-27 13:00:38,1.15,0.98,28.70,99.90,1090008,27,20407,-70
2024-07-27 13:01:09,1.90,1.45,28.70,99.90,1084011,27,19999,-68
2024-07-27 13:01:40,2.53,1.40,28.70,99.90,1090155,27,20438,-70
2024-07-27 13:02:10,2.70,1.67,28.70,99.90,1090354,27,20002,-68
2024-07-27 13:02:42,3.72,1.58,28.80,99.90,1090200,27,20034,-70
2024-07-27 13:03:12,1.52,1.10,28.70,99.90,1097601,26,20346,-70
2024-07-27 13:03:43,5.03,2.22,28.70,99.90,1104786,26,20063,-70
2024-07-27 13:04:14,1.92,1.30,28.80,99.90,1097193,27,19993,-70
2024-07-27 13:04:44,3.63,1.40,28.70,99.90,1097055,27,19998,-70
2024-07-27 13:05:15,2.28,1.70,28.70,99.90,1096429,27,20029,-69
2024-07-27 13:05:46,2.42,1.58,28.80,99.90,1097563,26,20432,-71
2024-07-27 13:06:17,1.42,1.13,28.80,99.90,1104805,26,20000,-70
2024-07-27 13:06:47,1.63,1.48,28.80,99.90,1104579,26,19992,-70
2024-07-27 13:07:18,1.73,1.30,28.80,99.90,1104815,26,20052,-70
2024-07-27 13:07:49,2.03,1.42,28.80,99.90,1104401,26,20339,-71
2024-07-27 13:08:20,1.35,1.25,28.80,99.90,1104448,26,20426,-70
2024-07-27 13:08:50,1.55,1.38,28.80,99.90,1096956,27,19998,-69
2024-07-27 13:09:21,1.50,1.30,28.80,99.90,1097310,27,20008,-70
2024-07-27 13:09:52,1.55,1.40,28.80,99.90,1097139,27,20025,-70
2024-07-27 13:10:22,2.70,1.98,28.80,99.90,1097334,27,19994,-69
2024-07-27 13:10:53,2.67,1.33,28.90,99.90,1097090,27,20009,-70
2024-07-27 13:11:24,1.48,1.38,28.90,99.90,1097313,26,20022,-70
2024-07-27 13:11:54,3.10,1.20,28.90,99.90,1097082,27,20050,-70
2024-07-27 13:12:25,1.40,1.30,28.90,99.90,1097012,27,20000,-70
2024-07-27 13:12:55,2.55,1.40,28.90,99.90,1089106,27,19991,-70
2024-07-27 13:13:26,1.40,1.25,28.90,99.90,1090202,27,20009,-70
2024-07-27 13:13:57,1.45,1.35,28.90,99.90,1090441,27,20005,-69
2024-07-27 13:14:27,1.52,1.30,28.90,99.90,1097357,26,19997,-70
2024-07-27 13:14:58,1.30,1.20,28.90,99.90,1096498,26,20402,-70
2024-07-27 13:15:29,2.63,1.73,28.90,99.90,1097268,27,20112,-70
2024-07-27 13:16:00,2.63,1.60,28.90,99.90,1097357,27,20390,-70
2024-07-27 13:16:30,2.00,1.45,28.90,99.90,1097614,26,20036,-71
2024-07-27 13:17:01,2.40,1.20,28.90,99.90,1104199,26,20003,-69
2024-07-27 13:17:31,1.48,1.17,28.90,99.90,1104366,26,19993,-70
2024-07-27 13:18:03,1.75,1.52,28.90,99.90,1104232,26,20053,-70
2024-07-27 13:18:33,1.98,1.55,28.90,99.90,1104331,26,19996,-70
2024-07-27 13:19:04,1.58,1.48,28.90,99.90,1104585,26,20330,-70
2024-07-27 13:19:35,1.60,1.25,28.90,99.90,1097023,27,20339,-68
2024-07-27 13:20:05,1.00,1.00,28.90,99.90,1096951,27,20396,-69
2024-07-27 13:20:36,1.58,1.35,28.90,99.90,1092874,27,20491,-71
2024-07-27 13:21:07,1.88,1.23,28.90,99.90,1090076,27,20009,-68
2024-07-27 13:21:38,2.22,1.35,28.90,99.90,1097572,27,20009,-70
2024-07-27 13:22:09,1.50,1.40,28.90,99.90,1097286,27,20485,-71
2024-07-27 13:22:39,2.10,1.20,28.90,99.90,1097636,26,20005,-70
2024-07-27 13:23:10,1.77,1.40,28.90,99.90,1104447,26,20005,-70
2024-07-27 13:23:40,3.17,1.30,28.90,99.90,1104992,26,20021,-70
2024-07-27 13:24:12,1.65,1.17,28.90,99.90,1100986,26,20029,-70
2024-07-27 13:24:42,2.55,1.02,28.90,99.90,1098228,26,20000,-73
2024-07-27 13:25:13,2.33,1.42,28.90,99.90,1096464,27,20472,-70
2024-07-27 13:25:48,1.77,1.55,28.90,99.90,1097590,27,19994,-71
2024-07-27 13:26:19,1.88,1.23,28.90,99.90,1093627,27,20010,-69
2024-07-27 13:26:49,1.55,1.30,28.80,99.90,1091501,27,20017,-71
2024-07-27 13:27:20,2.97,1.60,28.80,99.90,1097365,27,20009,-71
2024-07-27 13:27:51,1.80,1.33,28.80,99.90,1096925,27,20023,-69
2024-07-27 13:28:21,1.55,1.40,28.90,99.90,1097870,26,20504,-70
2024-07-27 13:28:52,3.55,1.75,28.90,99.90,1097624,27,20001,-71
2024-07-27 13:29:23,1.52,1.00,28.90,99.90,1097765,27,20013,-71
2024-07-27 13:29:54,1.30,1.20,28.90,99.90,1097473,27,20020,-70
2024-07-27 13:30:25,1.65,1.30,28.80,99.90,1097341,27,20009,-69
2024-07-27 13:30:56,2.38,1.35,28.90,99.90,1090808,27,20014,-70
2024-07-27 13:31:26,1.55,1.30,28.90,99.90,1097438,27,20010,-70
2024-07-27 13:31:57,4.20,1.30,28.90,99.90,1096987,27,20038,-70
2024-07-27 13:32:28,1.50,1.30,28.90,99.90,1097517,26,20013,-70
2024-07-27 13:32:58,1.38,1.15,28.90,99.90,1104963,26,20012,-70
2024-07-27 13:33:29,1.75,1.40,29.00,99.90,1104777,26,20012,-68
2024-07-27 13:34:00,5.60,2.28,29.00,99.90,1097177,27,20323,-70
2024-07-27 13:34:32,1.42,1.23,29.00,99.90,1090220,27,20010,-70
2024-07-27 13:35:03,1.20,1.10,29.00,99.90,1089577,27,20030,-70
2024-07-27 13:35:34,1.38,1.27,29.00,99.90,1091268,27,20018,-70
2024-07-27 13:36:05,1.95,1.45,29.00,99.90,1097335,27,20322,-69
2024-07-27 13:36:36,2.10,1.30,29.00,99.90,1104454,26,20029,-70
2024-07-27 13:37:07,1.88,1.48,29.00,99.90,1105158,26,20464,-71
2024-07-27 13:37:37,1.55,1.45,29.00,99.90,1105004,26,20001,-70
2024-07-27 13:38:08,2.30,1.70,29.00,99.90,1089641,27,20014,-70
2024-07-27 13:38:39,2.85,1.40,28.90,99.90,1090361,27,20005,-68
2024-07-27 13:39:09,1.80,1.33,28.90,99.90,1089454,27,19998,-70
2024-07-27 13:39:40,3.42,1.52,28.90,99.90,1090525,27,19994,-70
2024-07-27 13:40:11,1.33,1.20,28.90,99.90,1096955,27,20321,-70
2024-07-27 13:40:41,1.63,1.52,28.90,99.90,1097544,26,20008,-71
2024-07-27 13:41:12,2.13,1.42,28.90,99.90,1097080,27,19997,-70
2024-07-27 13:41:46,2.10,1.40,28.90,99.90,1097500,27,19994,-70
2024-07-27 13:42:17,2.63,1.38,28.90,99.90,1090005,27,20360,-69
2024-07-27 13:42:48,1.73,1.25,28.90,99.90,1090018,27,20070,-70
2024-07-27 13:43:19,2.92,1.30,28.90,99.90,1090692,27,20103,-70
2024-07-27 13:43:49,1.35,1.20,28.90,99.90,1090418,27,20071,-68
2024-07-27 13:44:20,1.80,1.50,28.90,99.90,1093144,27,19994,-70
2024-07-27 13:44:53,1.17,1.08,28.80,99.90,1090963,27,20281,-71
2024-07-27 13:45:23,1.83,1.30,28.90,99.90,1097975,26,20006,-70
2024-07-27 13:45:54,1.95,1.40,28.80,99.90,1097342,27,19997,-71
2024-07-27 13:46:25,1.95,1.25,28.80,99.90,1097511,27,20008,-69
2024-07-27 13:46:56,2.65,1.48,28.80,99.90,1095652,27,20442,-70
2024-07-27 13:47:28,2.22,1.40,28.80,99.90,1095125,27,20005,-70
2024-07-27 13:47:59,2.05,1.30,28.90,99.90,1097844,27,20005,-70
2024-07-27 13:48:30,2.63,1.70,28.90,99.90,1098294,26,20412,-70
2024-07-27 13:49:01,1.23,1.13,28.90,99.90,1105147,26,20079,-71
2024-07-27 13:49:31,2.00,1.55,28.90,99.90,1105199,26,20445,-68
2024-07-27 13:50:02,2.50,1.42,28.90,99.90,1097404,27,20077,-70
2024-07-27 13:50:33,2.55,1.50,28.80,99.90,1090174,27,20090,-70
2024-07-27 13:51:04,2.10,1.63,28.90,99.90,1090454,27,20069,-70
2024-07-27 13:51:36,2.15,1.55,28.90,99.90,1090475,27,20109,-71
2024-07-27 13:52:06,1.90,1.38,28.90,99.90,1097330,26,20009,-71
2024-07-27 13:52:37,1.40,1.30,28.90,99.90,1104223,26,20463,-70
2024-07-27 13:53:09,1.58,1.30,29.00,99.90,1096719,27,20009,-71
2024-07-27 13:53:40,1.73,1.40,29.00,99.90,1090582,27,20038,-70
2024-07-27 13:54:12,1.73,1.20,28.90,99.90,1083464,27,20013,-71
2024-07-27 13:54:42,1.67,1.30,28.90,99.90,1083869,27,20002,-71
2024-07-27 13:55:13,1.52,1.40,28.90,99.90,1090495,27,19998,-71
2024-07-27 13:55:44,1.42,1.20,28.90,99.90,1098193,26,20056,-71
2024-07-27 13:56:14,1.40,1.30,28.90,99.90,1104630,26,20008,-70
2024-07-27 13:56:45,2.75,1.45,28.90,99.90,1096614,27,20052,-71
2024-07-27 13:57:17,1.98,1.42,28.90,99.90,1097443,27,20009,-70
2024-07-27 13:57:47,1.77,1.25,28.90,99.90,1097460,27,19993,-68
2024-07-27 13:58:18,1.50,1.40,28.90,99.90,1093102,26,19994,-70
2024-07-27 13:58:49,4.15,1.60,28.90,99.90,1104171,26,20008,-70
2024-07-27 13:59:20,1.20,1.10,28.90,99.90,1105030,26,19992,-69
2024-07-27 13:59:51,1.85,1.60,28.90,99.90,1105121,26,19996,-71
2024-07-27 14:00:22,2.53,1.70,28.90,99.90,1104998,26,20001,-70
2024-07-27 14:00:52,3.60,1.63,28.90,99.90,1096978,27,19997,-70
2024-07-27 14:01:23,1.30,1.20,28.90,99.90,1097085,27,20586,-70
2024-07-27 14:01:54,1.27,1.17,28.90,99.90,1096403,27,20493,-69
2024-07-27 14:02:27,1.98,1.83,28.90,99.90,1097371,26,20108,-70
2024-07-27 14:02:58,2.17,1.27,28.90,99.90,1103901,26,20020,-70
2024-07-27 14:03:28,3.70,1.65,28.90,99.90,1089951,27,20014,-70
2024-07-27 14:03:59,3.00,1.45,28.90,99.90,1090376,27,20003,-70
2024-07-27 14:04:30,2.58,1.85,28.90,99.90,1090098,27,20009,-70
2024-07-27 14:05:01,2.70,1.75,28.90,99.90,1089591,27,20458,-70
2024-07-27 14:05:32,1.85,1.33,28.90,99.90,1097735,26,19998,-70
2024-07-27 14:06:03,1.45,1.35,28.90,99.90,1104769,26,20330,-70
2024-07-27 14:06:33,1.40,1.30,28.90,99.90,1104295,26,20601,-71
2024-07-27 14:07:04,1.38,1.15,28.90,99.90,1104441,26,19996,-70
2024-07-27 14:07:35,1.88,1.38,28.90,99.90,1097109,27,20021,-70
2024-07-27 14:08:05,4.45,1.55,28.90,99.90,1089548,27,20010,-71
2024-07-27 14:08:42,1.77,1.50,28.90,99.90,1090097,27,20446,-70
2024-07-27 14:09:12,4.85,1.63,28.90,99.90,1091420,27,20002,-70
2024-07-27 14:09:43,4.63,1.10,28.90,99.90,1099004,26,19997,-70
2024-07-27 14:10:14,1.85,1.35,28.90,99.90,1097533,27,20007,-69
2024-07-27 14:10:44,1.73,1.17,28.90,99.90,1097416,27,20001,-70
2024-07-27 14:11:15,2.13,1.48,28.90,99.90,1090029,27,19999,-71
2024-07-27 14:11:46,2.78,1.45,28.90,99.90,1090778,27,20342,-70
2024-07-27 14:12:18,2.22,1.40,28.90,99.90,1090507,27,20009,-70
2024-07-27 14:12:48,2.67,1.75,28.90,99.90,1083778,27,20006,-70
2024-07-27 14:13:19,1.42,1.20,28.90,99.90,1083239,27,19995,-71
2024-07-27 14:13:50,2.00,1.58,28.90,99.90,1083769,27,19999,-69
2024-07-27 14:14:20,3.70,1.80,28.90,99.90,1083424,27,20009,-71
2024-07-27 14:14:51,2.47,1.50,28.90,99.90,1090358,27,20010,-71
2024-07-27 14:15:22,2.05,1.42,28.90,99.90,1089687,27,19998,-68
2024-07-27 14:15:52,4.22,1.50,28.90,99.90,1090408,27,20009,-70
2024-07-27 14:16:23,2.60,1.95,28.90,99.90,1097005,27,20005,-71
2024-07-27 14:16:54,2.17,1.40,28.90,99.90,1097403,27,20002,-70
2024-07-27 14:17:24,3.75,1.73,28.80,99.90,1097453,26,19998,-70
2024-07-27 14:17:55,2.40,1.60,28.80,99.90,1104718,26,20012,-71
2024-07-27 14:18:26,1.63,1.30,28.80,99.90,1104763,26,20066,-68
2024-07-27 14:18:56,3.45,1.70,28.80,99.90,1105199,26,20033,-70
2024-07-27 14:19:27,1.85,1.60,28.80,99.90,1097391,27,19990,-71
2024-07-27 14:19:58,1.70,1.55,28.80,99.90,1097369,27,20041,-69
2024-07-27 14:20:28,3.33,1.45,28.80,99.90,1097156,27,20021,-70
2024-07-27 14:20:59,2.65,1.52,28.80,99.90,1097680,26,20033,-70
2024-07-27 14:21:30,1.42,1.33,28.80,99.90,1104474,26,20013,-70
2024-07-27 14:22:01,2.67,1.60,28.80,99.90,1097160,27,20077,-70
2024-07-27 14:22:31,1.63,1.45,28.80,99.90,1097652,27,20001,-71
2024-07-27 14:23:02,2.45,1.67,28.80,99.90,1095980,27,19997,-70
2024-07-27 14:23:33,3.05,1.23,28.80,99.90,1096309,26,20102,-70
2024-07-27 14:24:04,2.00,1.50,28.80,99.90,1104637,26,20012,-70
2024-07-27 14:24:34,3.00,1.33,28.80,99.90,1105080,26,20074,-70
2024-07-27 14:25:05,1.77,1.50,28.80,99.90,1104227,26,20336,-71
2024-07-27 14:25:36,2.35,1.63,28.80,99.90,1097353,26,19997,-71
2024-07-27 14:26:07,1.85,1.65,28.90,99.90,1096886,27,20008,-71
2024-07-27 14:26:37,2.63,1.65,28.90,99.90,1097223,27,20045,-71
2024-07-27 14:27:09,1.30,1.20,28.90,99.90,1090583,27,20010,-70
2024-07-27 14:27:40,1.55,1.45,28.90,99.90,1092962,27,19994,-70
2024-07-27 14:28:10,3.17,1.50,28.90,99.90,1096735,27,20440,-70
2024-07-27 14:28:42,3.22,1.48,28.90,99.90,1097776,26,20023,-71
2024-07-27 14:29:13,2.33,2.03,28.90,99.90,1104760,26,20000,-70
2024-07-27 14:29:43,3.13,2.20,28.90,99.90,1097087,27,19997,-70
2024-07-27 14:30:14,1.85,1.38,28.90,99.90,1096974,27,20006,-69
2024-07-27 14:30:45,2.05,1.42,28.90,99.90,1096945,27,20005,-70
2024-07-27 14:31:15,3.25,1.65,28.90,99.90,1097631,26,20438,-70
2024-07-27 14:31:46,1.30,1.20,28.90,99.90,1104697,26,20004,-70
2024-07-27 14:32:17,1.40,1.30,28.90,99.90,1096733,27,20101,-71
2024-07-27 14:32:48,1.40,1.30,29.00,99.90,1097028,27,20037,-70
2024-07-27 14:33:19,2.22,1.88,29.00,99.90,1092701,27,20478,-71
2024-07-27 14:33:50,2.35,1.38,29.00,99.90,1097696,26,20017,-70
2024-07-27 14:34:20,1.83,1.40,29.00,99.90,1097190,27,20022,-70
2024-07-27 14:34:51,2.05,1.60,29.00,99.90,1097572,27,20002,-70
2024-07-27 14:35:26,2.58,1.45,29.00,99.90,1089018,27,20054,-68
2024-07-27 14:36:05,1.60,1.02,29.00,99.90,1091890,27,20006,-70
2024-07-27 14:36:36,1.92,1.73,29.00,99.90,1097520,27,20001,-70
2024-07-27 14:37:07,1.33,1.23,29.00,99.90,1098135,27,20006,-70
2024-07-27 14:37:38,2.97,2.13,29.00,99.90,1097584,27,20005,-69
2024-07-27 14:38:09,1.63,1.42,29.00,99.90,1090534,27,20092,-70
2024-07-27 14:38:39,1.52,1.30,29.00,99.90,1096914,27,19998,-71
2024-07-27 14:39:10,5.63,1.70,29.00,99.90,1097124,27,20501,-68
2024-07-27 14:39:41,2.97,1.08,29.00,99.90,1097322,26,20001,-71
2024-07-27 14:40:14,1.67,1.42,28.90,99.90,1104517,26,20001,-71
2024-07-27 14:40:44,3.22,1.58,29.00,99.90,1104421,26,20033,-71
2024-07-27 14:41:16,3.33,1.50,29.00,99.90,1104502,26,20019,-71
2024-07-27 14:41:46,2.28,1.58,29.00,99.90,1104496,26,20329,-70
2024-07-27 14:42:17,2.28,1.60,29.00,99.90,1104512,26,20015,-72
2024-07-27 14:42:48,1.70,1.27,29.00,99.90,1104066,26,20047,-71
2024-07-27 14:43:18,1.83,1.42,29.00,99.90,1099678,26,19998,-71
2024-07-27 14:43:49,1.85,1.58,29.00,99.90,1104245,26,20001,-71
2024-07-27 14:44:20,3.55,1.50,29.00,99.90,1104571,26,20004,-71
2024-07-27 14:44:51,1.98,1.45,28.90,99.90,1104336,26,20448,-71
2024-07-27 14:45:21,2.13,1.50,29.00,99.90,1103788,26,20001,-71
2024-07-27 14:45:54,1.40,1.30,29.00,99.90,1104493,26,20013,-69
2024-07-27 14:46:25,2.38,1.70,29.00,99.90,1096921,27,20084,-71
2024-07-27 14:46:58,2.22,1.30,29.00,99.90,1096759,27,20454,-68
2024-07-27 14:47:29,2.30,1.67,29.00,99.90,1096990,27,20013,-71
2024-07-27 14:48:00,2.25,1.88,29.00,99.90,1097450,26,20084,-69
2024-07-27 14:48:31,1.92,1.20,29.00,99.90,1089824,27,19998,-71
2024-07-27 14:49:02,4.30,1.63,29.00,99.90,1089805,27,20063,-71
2024-07-27 14:49:32,1.83,1.48,29.00,99.90,1083068,27,19998,-69
2024-07-27 14:50:03,4.47,1.83,29.00,99.90,1090703,27,20008,-70
2024-07-27 14:50:34,2.28,1.70,29.00,99.90,1097547,27,20496,-70
2024-07-27 14:51:04,1.85,1.75,29.00,99.90,1097718,26,20044,-70
2024-07-27 14:51:35,1.50,1.40,29.00,99.90,1105452,26,20440,-70
2024-07-27 14:52:06,3.30,1.83,29.00,99.90,1104802,26,20081,-71
2024-07-27 14:52:37,5.57,1.98,29.10,99.90,1096847,27,20001,-70
2024-07-27 14:53:08,1.63,1.10,29.10,99.90,1096907,27,20428,-70
2024-07-27 14:53:39,4.45,1.58,29.10,99.90,1097311,27,20005,-70
2024-07-27 14:54:10,2.25,1.70,29.10,99.90,1098126,26,20002,-70
2024-07-27 14:54:41,2.28,1.85,29.10,99.90,1105216,26,19993,-70
2024-07-27 14:55:13,2.25,1.65,29.10,99.90,1096314,27,20056,-70
2024-07-27 14:55:44,2.10,1.90,29.10,99.90,1097597,27,20040,-69
2024-07-27 14:56:15,2.28,1.40,29.10,99.90,1097766,27,20068,-70
2024-07-27 14:56:46,3.25,1.60,29.10,99.90,1099028,26,19989,-70
2024-07-27 14:57:16,1.88,1.40,29.10,99.90,1105307,26,20428,-68
2024-07-27 14:57:47,1.83,1.58,29.10,99.90,1097586,27,20412,-70
2024-07-27 14:58:18,2.90,2.05,29.10,99.90,1097465,27,20005,-70
2024-07-27 14:58:48,2.00,1.40,29.10,99.90,1090219,27,20084,-68
2024-07-27 14:59:19,2.17,1.48,29.10,99.90,1090821,27,20006,-70
2024-07-27 14:59:50,4.40,1.55,29.00,99.90,1090771,27,20546,-70
2024-07-27 15:00:21,1.80,1.40,29.10,99.90,1091089,27,20027,-69
2024-07-27 15:00:51,2.45,1.40,29.00,99.90,1098119,27,20012,-70
2024-07-27 15:01:22,2.25,1.58,29.00,99.90,1097964,26,20158,-70
2024-07-27 15:01:53,3.33,1.73,29.00,99.90,1097662,27,20373,-69
2024-07-27 15:02:24,2.60,1.40,29.00,99.90,1097938,27,20016,-70
2024-07-27 15:02:54,1.30,1.10,29.00,99.90,1091189,27,20077,-68
2024-07-27 15:03:25,2.08,1.60,29.00,99.90,1091178,27,20002,-70
2024-07-27 15:03:59,2.20,1.60,29.00,99.90,1097621,27,20016,-70
2024-07-27 15:04:30,1.80,1.67,29.00,99.90,1098481,26,20024,-70
2024-07-27 15:05:00,2.50,1.77,29.00,99.90,1096450,26,20397,-70
2024-07-27 15:05:31,3.33,1.33,29.00,99.90,1097323,26,19998,-73
2024-07-27 15:06:02,2.63,2.10,28.90,99.90,1097052,27,20410,-71
2024-07-27 15:06:35,2.25,1.50,29.00,99.90,1097241,26,20331,-71
2024-07-27 15:07:06,3.65,1.60,29.00,99.90,1104257,26,20008,-71
2024-07-27 15:07:37,2.08,1.35,29.00,99.90,1104027,26,20081,-71
2024-07-27 15:08:07,2.08,1.63,29.00,99.90,1104402,26,20337,-71
2024-07-27 15:08:38,1.95,1.50,29.00,99.90,1104431,26,20005,-71
2024-07-27 15:09:08,2.22,1.55,29.00,99.90,1104598,26,20049,-69
2024-07-27 15:09:39,2.00,1.73,29.00,99.80,1091901,27,20078,-71
2024-07-27 15:10:10,1.88,1.50,29.00,99.60,1096881,27,19998,-71
2024-07-27 15:10:40,1.83,1.35,29.00,99.60,1096776,27,20001,-68
2024-07-27 15:11:11,2.15,1.52,29.00,99.70,1097236,26,19998,-70
2024-07-27 15:11:42,1.92,1.50,29.00,99.80,1097014,27,20025,-70
2024-07-27 15:12:13,2.13,1.55,29.00,99.80,1097540,27,20008,-69
2024-07-27 15:12:43,2.40,1.50,29.00,99.90,1097349,27,20005,-71
2024-07-27 15:13:14,2.22,1.80,29.00,99.90,1097855,26,20026,-70
2024-07-27 15:13:45,1.83,1.38,29.00,99.90,1096924,27,20009,-70
2024-07-27 15:14:16,3.50,1.75,29.10,99.90,1097520,27,20049,-70
2024-07-27 15:14:46,2.08,1.30,29.10,99.90,1097305,27,19997,-70
2024-07-27 15:15:17,1.63,1.45,29.00,99.90,1097009,26,20011,-70
2024-07-27 15:15:48,5.32,1.80,29.00,99.90,1097176,27,19993,-70
2024-07-27 15:16:18,3.97,1.70,29.00,99.90,1090291,27,20033,-70
2024-07-27 15:16:49,2.30,1.50,29.00,99.90,1083676,27,20383,-70
2024-07-27 15:17:23,2.80,1.52,29.10,99.90,1083982,27,20003,-70
2024-07-27 15:17:53,1.73,1.42,29.10,99.90,1091092,27,20086,-70
2024-07-27 15:18:27,2.03,1.40,29.10,99.90,1098208,26,20041,-71
2024-07-27 15:18:57,1.67,1.20,29.10,99.90,1097688,26,19997,-71
2024-07-27 15:19:28,1.85,1.35,29.10,99.90,1097265,27,19993,-70
2024-07-27 15:20:00,2.55,1.65,29.10,99.90,1096715,27,20021,-69
2024-07-27 15:20:30,2.30,1.52,29.10,99.90,1097372,26,20002,-70
2024-07-27 15:21:01,2.03,1.63,29.10,99.90,1104636,26,19997,-69
2024-07-27 15:21:32,1.90,1.40,29.10,99.90,1104613,26,20329,-70
2024-07-27 15:22:03,2.70,1.48,29.10,99.80,1104045,26,20003,-70
2024-07-27 15:22:33,2.05,1.70,29.10,99.80,1105136,26,20008,-70
2024-07-27 15:23:05,1.70,1.55,29.00,99.70,1104909,26,20004,-69
2024-07-27 15:23:36,2.25,1.35,29.10,99.70,1097367,27,20482,-70
2024-07-27 15:24:06,1.52,1.30,29.00,99.70,1089246,27,20149,-71
2024-07-27 15:24:37,2.92,1.70,29.10,99.80,1090269,27,20002,-69
2024-07-27 15:25:07,1.40,1.30,29.00,99.80,1089219,27,20711,-70
2024-07-27 15:25:38,2.45,1.50,29.00,99.90,1097181,26,20029,-70
2024-07-27 15:26:09,2.90,1.35,29.10,99.70,1104038,26,20015,-69
2024-07-27 15:26:39,3.40,1.55,29.00,99.30,1104539,26,20011,-70
2024-07-27 15:27:10,2.75,1.75,29.10,99.30,1104858,26,20015,-70
2024-07-27 15:27:41,2.28,1.70,29.00,99.10,1104541,26,20025,-70
2024-07-27 15:28:11,4.82,1.92,29.00,99.20,1103972,26,19997,-69
2024-07-27 15:28:42,3.40,1.48,29.00,99.00,1104323,26,20025,-70
2024-07-27 15:29:13,2.15,1.20,29.00,99.00,1104373,26,20333,-70
2024-07-27 15:29:43,1.70,1.20,29.00,99.10,1104332,26,20345,-70
2024-07-27 15:30:14,1.77,1.42,29.00,99.10,1104450,26,20001,-70
2024-07-27 15:30:45,1.50,1.40,29.00,99.20,1104431,26,19993,-69
2024-07-27 15:31:16,3.35,1.60,29.10,98.90,1104473,26,20074,-72
2024-07-27 15:31:46,2.42,1.25,29.10,99.10,1104601,26,20549,-71
2024-07-27 15:32:17,1.52,1.25,29.00,99.40,1104593,26,19997,-73
2024-07-27 15:32:48,2.28,1.70,29.00,99.40,1096689,27,20487,-69
2024-07-27 15:33:18,2.05,1.60,29.00,99.40,1096967,27,20525,-69
2024-07-27 15:33:49,2.28,1.73,29.00,99.30,1096888,27,20528,-69
2024-07-27 15:34:20,3.60,1.70,29.00,99.10,1090020,27,20022,-71
2024-07-27 15:34:51,1.83,1.58,29.00,99.20,1082534,27,20007,-70
2024-07-27 15:35:22,3.60,1.58,29.00,99.10,1082144,27,19999,-69
2024-07-27 15:35:52,1.45,1.35,29.10,99.10,1083362,27,19999,-70
2024-07-27 15:36:26,2.90,1.55,29.00,99.10,1090404,27,19998,-76
2024-07-27 15:36:57,1.75,1.23,29.00,99.40,1097437,26,20009,-71
2024-07-27 15:37:28,3.08,1.77,29.00,99.10,1097142,27,20330,-73
2024-07-27 15:37:58,2.28,1.60,29.00,99.10,1097014,27,19993,-71
2024-07-27 15:38:29,7.35,2.25,29.00,99.30,1089816,27,20042,-70
2024-07-27 15:38:59,2.10,1.67,29.00,99.30,1089072,27,20082,-71
2024-07-27 15:39:30,2.28,1.52,29.00,99.40,1097113,27,20049,-72
2024-07-27 15:40:01,2.25,1.45,29.00,99.40,1097260,26,20050,-73
2024-07-27 15:40:32,2.13,1.50,29.10,99.80,1104308,26,20011,-73
2024-07-27 15:41:02,2.42,1.50,29.10,99.70,1104132,26,20012,-75
2024-07-27 15:41:33,2.38,1.52,29.10,99.70,1104544,26,20333,-70
2024-07-27 15:42:04,2.05,1.60,29.10,99.80,1104620,26,20469,-70
2024-07-27 15:42:35,2.25,1.60,29.10,99.50,1104403,26,19997,-70
2024-07-27 15:43:05,1.60,1.50,29.10,99.20,1104581,26,20449,-70
2024-07-27 15:43:36,2.95,1.80,29.10,99.20,1104971,26,19997,-70
2024-07-27 15:44:06,2.47,1.40,29.10,99.00,1105289,26,20028,-71
2024-07-27 15:44:37,1.48,1.20,29.10,99.00,1097508,27,20014,-68
2024-07-27 15:45:08,1.50,1.40,29.10,99.10,1088980,27,20006,-71
2024-07-27 15:45:38,2.13,1.38,29.00,99.10,1090768,27,20010,-71
2024-07-27 15:46:09,2.03,1.42,29.00,99.10,1091041,27,19991,-68
2024-07-27 15:46:40,2.65,1.63,29.10,99.10,1098417,26,20005,-70
2024-07-27 15:47:10,2.25,1.75,29.10,99.10,1097438,27,20005,-70
2024-07-27 15:47:41,1.30,1.20,29.00,99.10,1097504,27,20025,-71
2024-07-27 15:48:12,2.80,1.55,29.10,99.30,1090635,27,20009,-71
2024-07-27 15:48:43,2.47,1.35,29.10,99.20,1091254,27,20005,-73
2024-07-27 15:49:13,2.63,1.48,29.10,99.30,1097757,27,19998,-69
2024-07-27 15:49:44,1.88,1.35,29.10,99.40,1097674,26,20017,-72
2024-07-27 15:50:14,4.05,1.85,29.10,99.50,1104909,26,20025,-73
2024-07-27 15:50:46,3.08,1.85,29.10,99.60,1104490,26,19993,-74
2024-07-27 15:51:16,2.30,1.80,29.10,99.60,1104105,26,20008,-70
2024-07-27 15:51:47,2.08,1.52,29.10,99.60,1104226,26,20020,-73
2024-07-27 15:52:18,2.85,1.50,29.10,99.60,1104541,26,20071,-73
2024-07-27 15:52:48,1.65,1.40,29.10,99.70,1096783,27,20049,-73
2024-07-27 15:53:19,2.53,1.60,29.10,99.80,1096734,26,20330,-72
2024-07-27 15:53:50,1.77,1.45,29.10,99.80,1096787,27,20009,-72
2024-07-27 15:54:20,4.00,1.40,29.10,99.80,1097152,26,19997,-72
2024-07-27 15:54:51,1.80,1.30,29.10,99.70,1104232,26,20432,-73
2024-07-27 15:55:22,1.83,1.30,29.10,99.60,1095842,27,20126,-74
2024-07-27 15:55:53,2.78,1.58,29.10,99.50,1096780,27,19997,-72
2024-07-27 15:56:25,1.42,1.30,29.10,99.50,1096786,27,20569,-73
2024-07-27 15:56:55,3.60,1.77,29.10,99.50,1097039,26,19994,-73
2024-07-27 15:57:26,1.50,1.40,29.10,99.50,1100945,26,20026,-75
2024-07-27 15:57:56,3.53,1.30,29.10,99.40,1103111,26,20005,-73
2024-07-27 15:58:27,2.35,1.60,29.10,99.40,1096511,27,19997,-74
2024-07-27 15:58:59,2.55,1.70,29.10,99.30,1096743,27,20070,-75
2024-07-27 15:59:30,4.05,1.23,29.10,99.30,1096492,27,20012,-74
2024-07-27 16:00:01,1.80,1.35,29.10,99.30,1095846,27,20349,-74
2024-07-27 16:00:31,2.58,1.60,29.10,99.20,1096753,27,20049,-73
2024-07-27 16:01:02,1.75,1.63,29.10,99.10,1093660,26,20038,-74
2024-07-27 16:01:33,2.10,1.58,29.10,99.00,1088846,27,19998,-73
2024-07-27 16:02:11,2.08,1.50,29.10,98.90,1090294,26,20070,-74
2024-07-27 16:02:41,4.28,1.80,29.10,98.90,1104017,26,19989,-74
2024-07-27 16:03:12,2.13,1.40,29.10,98.90,1096040,27,20492,-72
2024-07-27 16:03:43,2.45,1.65,29.10,98.90,1096464,27,20109,-72
2024-07-27 16:04:13,2.38,1.40,29.10,99.00,1096740,27,20489,-75
2024-07-27 16:04:44,1.70,1.45,29.10,99.00,1097005,26,20004,-70
2024-07-27 16:05:15,2.67,1.45,29.10,99.00,1095585,27,20029,-71
2024-07-27 16:05:45,2.17,1.65,29.10,98.90,1095888,27,20060,-71
2024-07-27 16:06:16,2.67,1.67,29.10,98.90,1100167,26,20131,-72
2024-07-27 16:06:47,2.97,1.80,29.10,98.70,1103575,26,20001,-71
2024-07-27 16:07:17,3.15,1.58,29.00,98.80,1100820,26,20046,-70
2024-07-27 16:07:48,1.73,1.50,29.00,98.90,1103564,26,20007,-71
2024-07-27 16:08:18,1.80,1.58,29.10,99.00,1104145,26,20007,-71
2024-07-27 16:08:49,1.80,1.38,29.00,99.00,1096670,27,20512,-72
2024-07-27 16:09:20,2.17,1.52,29.00,99.20,1096507,27,20441,-71
2024-07-27 16:09:50,1.80,1.42,29.00,99.30,1096355,27,20013,-72
2024-07-27 16:10:21,1.85,1.40,29.10,99.30,1095782,27,20004,-74
2024-07-27 16:10:52,2.55,1.40,29.10,99.20,1096833,27,19994,-71
2024-07-27 16:11:24,1.80,1.58,29.00,99.10,1094296,27,20394,-73
2024-07-27 16:11:54,2.42,1.40,29.00,99.20,1097235,26,20009,-76
2024-07-27 16:12:25,2.28,1.42,29.10,99.30,1103827,26,20011,-77
2024-07-27 16:12:56,2.17,1.60,29.10,99.10,1104115,26,20069,-75
2024-07-27 16:13:26,3.20,1.40,29.10,99.00,1104272,26,19997,-75
2024-07-27 16:13:57,2.55,1.58,29.10,99.20,1096884,27,20015,-76
2024-07-27 16:14:28,4.60,1.83,29.10,99.30,1090326,27,20006,-73
2024-07-27 16:15:00,8.35,1.60,29.10,99.10,1082996,27,20462,-77
2024-07-27 16:15:31,3.50,1.40,29.10,99.00,1076635,27,20007,-74
2024-07-27 16:16:01,2.38,1.73,29.10,98.70,1089779,27,20019,-73
2024-07-27 16:16:32,1.98,1.67,29.10,98.80,1085694,27,20073,-73
2024-07-27 16:17:03,1.70,1.30,29.10,98.90,1096993,26,20479,-72
2024-07-27 16:17:33,2.75,1.30,29.10,98.90,1111447,26,19993,-72
2024-07-27 16:18:05,2.17,1.50,29.00,98.90,1097927,26,20504,-72
2024-07-27 16:18:35,2.53,1.42,29.00,99.00,1089334,27,19995,-70
2024-07-27 16:19:06,2.70,1.27,29.00,98.90,1089236,27,20002,-71
2024-07-27 16:19:37,3.15,1.73,29.00,98.90,1089758,27,20008,-70
2024-07-27 16:20:07,2.90,1.65,29.00,98.80,1096435,26,20353,-70
2024-07-27 16:20:41,1.92,1.40,29.00,98.80,1103425,26,20070,-70
2024-07-27 16:21:12,4.60,1.98,29.00,98.90,1103465,26,20325,-70
2024-07-27 16:21:42,2.50,1.38,29.00,99.00,1096510,27,20012,-70
2024-07-27 16:22:13,2.17,1.60,29.00,99.20,1089131,27,19998,-71
2024-07-27 16:22:45,4.15,1.75,29.00,99.30,1089240,27,20009,-72
2024-07-27 16:23:16,3.40,1.83,29.00,99.30,1082266,27,20416,-71
2024-07-27 16:23:47,3.08,2.00,29.00,99.40,1082957,27,20003,-73
2024-07-27 16:24:18,1.60,1.20,29.00,99.50,1090070,27,20402,-73
2024-07-27 16:24:48,1.45,1.35,29.00,99.90,1096513,26,20024,-74
2024-07-27 16:25:19,2.00,1.50,29.00,99.70,1095696,27,20001,-73
2024-07-27 16:25:49,2.38,1.75,29.00,99.60,1096683,27,20076,-73
2024-07-27 16:26:20,3.17,1.90,28.90,99.50,1096711,27,20387,-73
2024-07-27 16:26:51,2.20,1.60,28.90,99.50,1088863,27,20017,-73
2024-07-27 16:27:21,2.00,1.30,28.90,99.40,1096647,27,20496,-74
2024-07-27 16:27:59,2.28,1.58,28.90,99.50,1096259,27,20456,-72
2024-07-27 16:28:29,4.20,1.70,28.80,99.20,1098467,26,20001,-73
2024-07-27 16:29:00,1.38,1.13,28.80,99.30,1104101,26,20025,-71
2024-07-27 16:29:30,2.05,1.42,28.80,99.20,1096493,27,20020,-73
2024-07-27 16:30:01,2.75,1.75,28.80,99.20,1089278,27,20010,-73
2024-07-27 16:30:32,2.45,1.70,28.80,99.10,1089621,27,20103,-68
2024-07-27 16:31:03,1.83,1.60,28.80,99.20,1089576,27,20478,-74
2024-07-27 16:31:33,2.03,1.75,28.80,99.20,1090604,27,20319,-73
2024-07-27 16:32:04,4.68,1.30,28.80,99.30,1089698,27,19994,-71
2024-07-27 16:32:36,7.32,1.70,28.70,99.30,1090390,27,20008,-73
2024-07-27 16:33:06,1.42,1.30,28.70,99.20,1090614,27,20399,-72
2024-07-27 16:33:37,3.13,1.58,28.70,99.30,1090816,27,20008,-73
2024-07-27 16:34:09,2.55,1.65,28.60,99.30,1097391,27,20001,-74
2024-07-27 16:34:39,4.03,1.45,28.60,99.30,1083222,27,19999,-73
2024-07-27 16:35:10,3.03,1.70,28.60,99.30,1082589,27,20429,-71
2024-07-27 16:35:40,3.63,1.60,28.60,99.30,1090186,27,19998,-73
2024-07-27 16:36:11,3.67,1.60,28.60,99.40,1090725,26,20406,-73
2024-07-27 16:36:42,2.80,1.63,28.50,99.40,1104608,26,20461,-73
2024-07-27 16:37:12,2.00,1.58,28.50,99.40,1104661,26,20001,-72
2024-07-27 16:37:43,2.50,1.65,28.50,99.50,1104315,26,20008,-73
2024-07-27 16:38:13,2.50,1.60,28.50,99.30,1104727,26,20381,-73
2024-07-27 16:38:44,3.35,1.60,28.50,99.30,1104772,26,20004,-72
2024-07-27 16:39:16,8.82,2.03,28.50,99.30,1104729,26,19997,-73
2024-07-27 16:39:47,4.25,1.58,28.50,99.20,1096968,26,20009,-73
2024-07-27 16:40:18,2.15,1.45,28.50,99.20,1097334,27,20388,-73
2024-07-27 16:40:48,3.13,1.83,28.50,99.20,1097331,27,19997,-73
2024-07-27 16:41:19,3.05,2.28,28.50,99.30,1097306,26,19997,-73
2024-07-27 16:41:50,2.17,1.60,28.50,99.30,1105025,26,19992,-73
2024-07-27 16:42:20,3.17,1.35,28.40,99.40,1097238,27,20365,-73
2024-07-27 16:42:51,2.55,1.65,28.40,99.50,1097511,27,20067,-73
2024-07-27 16:43:22,2.13,1.70,28.40,99.40,1090051,27,20077,-73
2024-07-27 16:43:53,1.80,1.40,28.40,99.50,1090392,27,20406,-73
2024-07-27 16:44:23,1.80,1.38,28.40,99.50,1097487,27,20337,-73
2024-07-27 16:44:54,2.28,1.60,28.40,99.40,1097114,26,20004,-72
2024-07-27 16:45:25,2.10,1.70,28.40,99.40,1103240,26,20008,-72
2024-07-27 16:45:55,2.20,1.80,28.30,99.40,1104582,26,20028,-73
2024-07-27 16:46:26,1.65,1.17,28.30,99.50,1104767,26,20080,-73
2024-07-27 16:46:57,5.15,2.05,28.30,99.40,1104783,26,20030,-73
2024-07-27 16:47:27,1.65,1.45,28.30,99.40,1104475,26,20448,-73
2024-07-27 16:47:58,2.67,1.55,28.30,99.40,1104523,26,20488,-73
2024-07-27 16:48:29,2.95,1.20,28.30,99.50,1104703,26,20001,-72
2024-07-27 16:48:59,1.73,1.50,28.30,99.50,1104754,26,19997,-73
2024-07-27 16:49:30,1.88,1.20,28.20,99.50,1104489,26,20001,-73
2024-07-27 16:50:03,1.67,1.40,28.20,99.40,1104556,26,19996,-72
2024-07-27 16:50:34,2.03,1.50,28.20,99.40,1104658,26,20012,-73
2024-07-27 16:51:05,2.10,1.50,28.20,99.40,1097144,26,20020,-73
2024-07-27 16:51:35,1.85,1.40,28.20,99.40,1096758,27,20068,-73
2024-07-27 16:52:06,3.25,1.77,28.10,99.40,1096894,27,20009,-73
2024-07-27 16:52:37,2.15,1.45,28.10,99.40,1097524,26,20029,-72
2024-07-27 16:53:09,2.05,1.25,28.10,99.40,1104243,26,20029,-73
2024-07-27 16:53:39,1.52,1.30,28.20,99.40,1104260,26,20043,-73
2024-07-27 16:54:10,2.60,1.90,28.20,99.40,1104174,26,20055,-73
2024-07-27 16:54:40,1.30,1.23,28.10,99.50,1104790,26,20005,-72
2024-07-27 16:55:11,4.30,1.50,28.10,99.40,1103882,26,20383,-73
2024-07-27 16:55:42,2.70,1.70,28.10,99.40,1104529,26,19997,-73
2024-07-27 16:56:12,1.88,1.23,28.10,99.40,1104666,26,20070,-72
2024-07-27 16:56:43,3.50,1.70,28.10,99.40,1104713,26,20004,-73
2024-07-27 16:57:14,2.38,1.65,28.10,99.30,1097073,27,20009,-73
2024-07-27 16:57:45,2.40,1.90,28.10,99.40,1096791,27,20010,-72
2024-07-27 16:58:16,1.80,1.65,28.10,99.40,1096881,27,19997,-73
2024-07-27 16:58:47,2.03,1.35,28.10,99.50,1097440,26,20446,-71
2024-07-27 16:59:17,2.13,1.35,28.10,99.50,1104382,26,20005,-73
2024-07-27 16:59:48,6.07,1.80,28.10,99.50,1104010,26,20026,-72
2024-07-27 17:00:18,1.90,1.48,28.10,99.50,1096744,27,20002,-71
2024-07-27 17:00:49,2.30,1.60,28.10,99.50,1097073,27,20013,-73
2024-07-27 17:01:20,2.97,1.63,28.10,99.50,1097209,27,20005,-73
2024-07-27 17:01:50,2.80,2.08,28.10,99.40,1097376,26,20365,-72
2024-07-27 17:02:21,2.40,1.80,28.10,99.60,1096852,27,20005,-73
2024-07-27 17:02:52,1.77,1.33,28.10,99.40,1097125,27,20026,-73
2024-07-27 17:03:22,1.60,1.33,28.10,99.40,1097202,27,20034,-71
2024-07-27 17:03:53,3.22,1.90,28.10,99.40,1097373,26,20070,-72
2024-07-27 17:04:24,2.65,1.52,28.10,99.40,1104535,26,20003,-73
2024-07-27 17:04:55,3.92,1.50,28.10,99.50,1104706,26,20037,-73
2024-07-27 17:05:25,3.85,1.58,28.10,99.50,1103857,26,20051,-73
2024-07-27 17:05:56,3.45,1.58,28.10,99.60,1104472,26,20461,-73
2024-07-27 17:06:26,5.15,1.75,28.10,99.90,1104661,26,20444,-72
2024-07-27 17:06:57,3.00,1.95,28.10,99.70,1097235,26,19993,-73
2024-07-27 17:07:28,4.20,2.03,28.20,99.80,1097168,27,20543,-73
2024-07-27 17:07:58,2.20,1.70,28.10,99.90,1096990,27,20005,-73
2024-07-27 17:08:29,1.90,1.70,28.10,99.90,1090254,27,20009,-72
2024-07-27 17:09:01,1.83,1.52,28.10,99.90,1097125,27,20431,-73
2024-07-27 17:09:32,2.30,1.42,28.10,99.90,1097526,27,20012,-73
2024-07-27 17:10:02,3.20,1.75,28.20,99.90,1097707,26,19993,-73
2024-07-27 17:10:33,1.80,1.65,28.10,99.90,1104899,26,20013,-73
2024-07-27 17:11:04,3.55,1.45,28.10,99.90,1105088,26,20001,-73
2024-07-27 17:11:34,2.67,1.70,28.10,99.90,1097428,27,20462,-73
2024-07-27 17:12:05,2.47,1.83,28.10,99.90,1097275,27,19997,-73
2024-07-27 17:12:36,3.72,2.58,28.10,99.90,1097187,27,19997,-73
2024-07-27 17:13:07,12.95,6.72,28.10,99.90,1096907,26,20370,-71
2024-07-27 17:13:37,20.13,8.00,28.00,99.90,1104668,26,20526,-73
2024-07-27 17:14:08,10.68,5.45,28.10,99.90,1104563,26,20005,-73
2024-07-27 17:14:43,6.15,3.33,28.10,99.90,1104431,26,19993,-71
2024-07-27 17:15:14,5.15,2.38,28.10,99.90,1104407,26,20004,-73
2024-07-27 17:15:45,2.97,2.22,28.00,99.90,1097012,27,19997,-72
2024-07-27 17:16:15,8.23,3.63,28.00,99.90,1097096,27,20004,-72
2024-07-27 17:16:46,13.05,6.47,28.00,99.90,1097020,27,20101,-73
2024-07-27 17:17:16,3.67,2.47,28.00,99.90,1097481,26,20000,-73
2024-07-27 17:17:47,5.60,2.53,28.00,99.90,1104768,26,19992,-72
2024-07-27 17:18:18,2.67,2.00,28.00,99.90,1104850,26,19993,-73
2024-07-27 17:18:48,8.27,3.90,28.00,99.90,1104703,26,19992,-73
2024-07-27 17:19:19,5.65,3.53,28.00,99.90,1104963,26,20012,-73
2024-07-27 17:19:50,9.65,5.65,28.00,99.90,1104463,26,19997,-73
2024-07-27 17:20:21,3.97,2.78,28.00,99.90,1104488,26,20425,-73
2024-07-27 17:20:52,3.83,2.55,28.00,99.90,1104383,26,19997,-72
2024-07-27 17:21:22,10.07,4.00,28.00,99.90,1104995,26,20008,-73
2024-07-27 17:21:53,3.53,2.22,27.90,99.90,1104853,26,20068,-73
2024-07-27 17:22:25,4.32,2.35,28.00,99.90,1104796,26,20004,-74
2024-07-27 17:22:55,3.45,2.45,28.00,99.90,1104753,26,20360,-74
2024-07-27 17:23:27,2.30,1.95,28.00,99.90,1092161,27,20010,-72
2024-07-27 17:23:58,2.05,1.65,27.90,99.90,1090308,27,20030,-71
2024-07-27 17:24:28,5.07,2.13,27.90,99.90,1095758,27,20485,-72
2024-07-27 17:24:59,5.53,2.50,27.80,99.90,1097599,26,19994,-73
2024-07-27 17:25:30,2.53,1.80,27.60,99.90,1103906,26,20003,-73
2024-07-27 17:26:00,2.35,1.55,27.40,99.90,1097250,27,20005,-72
2024-07-27 17:26:31,3.63,1.90,27.00,99.90,1097427,27,19997,-72
2024-07-27 17:27:02,3.80,1.80,26.80,99.90,1097193,27,20459,-73
2024-07-27 17:27:33,2.10,1.60,26.50,99.90,1098093,26,20008,-76
2024-07-27 17:28:03,2.25,1.40,26.10,99.90,1097053,26,20005,-76
2024-07-27 17:28:34,2.47,1.35,25.70,99.90,1097396,27,19993,-76
2024-07-27 17:29:07,6.45,1.35,25.40,99.90,1090218,27,20438,-76
2024-07-27 17:29:37,0.77,0.75,25.10,99.90,1091187,27,20006,-76
2024-07-27 17:30:08,1.55,1.00,24.90,99.90,1097252,26,20001,-76
2024-07-27 17:30:39,1.02,0.80,24.80,99.90,1098216,26,20450,-76
2024-07-27 17:31:10,2.17,1.30,24.70,99.90,1104681,26,20012,-76
2024-07-27 17:31:40,1.40,1.13,24.60,99.90,1104864,26,20005,-76
2024-07-27 17:32:11,1.73,1.23,24.40,99.90,1104699,26,19993,-77
2024-07-27 17:32:42,1.20,1.00,24.30,99.90,1097159,27,19997,-77
2024-07-27 17:33:12,1.50,1.30,24.10,99.90,1097197,27,19998,-76
2024-07-27 17:33:43,0.98,0.90,24.00,99.90,1097274,27,20006,-76
2024-07-27 17:34:15,1.40,1.30,23.80,99.90,1096165,26,20000,-76
2024-07-27 17:34:45,1.55,1.10,23.60,99.90,1104196,26,20021,-76
2024-07-27 17:35:16,1.80,1.05,23.40,99.90,1095844,27,20078,-76
2024-07-27 17:35:47,1.27,1.17,23.30,99.90,1097186,27,20029,-76
2024-07-27 17:36:17,2.42,1.02,23.20,99.90,1097326,27,20013,-76
2024-07-27 17:36:50,1.50,1.10,23.10,99.90,1097454,26,20408,-76
2024-07-27 17:37:21,1.27,1.15,23.10,99.90,1104498,26,20008,-76
2024-07-27 17:37:51,0.88,0.82,23.00,99.90,1104527,26,20011,-76
2024-07-27 17:38:22,1.08,0.98,23.00,99.90,1104278,26,19993,-76
2024-07-27 17:38:52,2.28,1.00,22.90,99.90,1104359,26,20424,-76
2024-07-27 17:39:23,1.85,1.13,22.90,99.90,1104442,26,20033,-76
2024-07-27 17:39:54,1.50,1.00,22.80,99.90,1096742,27,20071,-75
2024-07-27 17:40:25,1.75,1.13,22.80,99.90,1089407,27,20010,-74
2024-07-27 17:40:56,2.15,1.55,22.80,99.90,1090179,27,19998,-75
2024-07-27 17:41:27,6.68,3.08,22.80,99.90,1090891,26,20398,-75
2024-07-27 17:41:58,3.17,1.60,22.70,99.90,1096684,27,20025,-75
2024-07-27 17:42:30,2.70,1.90,22.70,99.90,1096578,27,20005,-76
2024-07-27 17:43:01,4.53,2.15,22.70,99.90,1089425,27,19998,-75
2024-07-27 17:43:32,5.13,3.70,22.70,99.90,1090950,27,20022,-74
2024-07-27 17:44:02,5.07,3.28,22.60,99.90,1096992,27,20029,-75
2024-07-27 17:44:33,4.18,3.08,22.60,99.90,1097146,26,19997,-75
2024-07-27 17:45:04,2.80,2.00,22.60,99.90,1103331,26,20444,-75
2024-07-27 17:45:35,1.92,1.60,22.60,99.90,1104464,26,20029,-75
2024-07-27 17:46:05,3.80,1.85,22.60,99.90,1104128,26,20453,-75
2024-07-27 17:46:37,3.28,1.48,22.60,99.90,1104526,26,20012,-75
2024-07-27 17:47:08,2.70,1.30,22.60,99.90,1097072,27,20004,-75
2024-07-27 17:47:39,2.40,1.80,22.60,99.90,1090154,27,20012,-75
2024-07-27 17:48:09,3.97,1.52,22.60,99.90,1089333,27,20013,-75
2024-07-27 17:48:40,1.60,1.27,22.60,99.90,1090187,27,20002,-75
2024-07-27 17:49:11,2.45,1.80,22.60,99.90,1097151,26,20346,-75
2024-07-27 17:49:42,1.88,1.60,22.60,99.90,1104705,26,20008,-75
2024-07-27 17:50:12,2.85,1.90,22.50,99.90,1104363,26,19997,-75
2024-07-27 17:50:43,2.20,1.73,22.50,99.90,1104804,26,20004,-75
2024-07-27 17:51:14,2.88,2.00,22.50,99.90,1104500,26,20000,-75
2024-07-27 17:51:44,1.50,1.30,22.50,99.90,1096874,27,20404,-75
2024-07-27 17:52:15,3.00,1.90,22.50,99.90,1096540,27,20080,-75
2024-07-27 17:52:46,3.03,2.03,22.50,99.90,1097118,27,19997,-75
2024-07-27 17:53:18,4.18,2.10,22.50,99.90,1097039,26,20075,-75
2024-07-27 17:53:48,2.22,1.63,22.50,99.90,1104217,26,20033,-75
2024-07-27 17:54:19,2.55,2.05,22.50,99.90,1096529,27,19998,-75
2024-07-27 17:54:49,2.78,2.28,22.50,99.90,1089989,27,20018,-75
2024-07-27 17:55:20,2.40,1.90,22.50,99.90,1081784,27,20014,-75
2024-07-27 17:55:51,2.78,1.52,22.50,99.90,1083312,27,20066,-74
2024-07-27 17:56:21,3.55,2.20,22.50,99.90,1090017,27,19999,-75
2024-07-27 17:56:52,3.00,2.13,22.50,99.90,1097073,27,20037,-75
2024-07-27 17:57:22,2.60,1.80,22.50,99.90,1097253,26,20005,-75
2024-07-27 17:57:53,2.72,1.90,22.50,99.90,1104398,26,20012,-75
2024-07-27 17:58:24,10.48,2.50,22.50,99.90,1096791,27,20022,-75
2024-07-27 17:58:54,3.30,1.85,22.50,99.90,1097071,27,19997,-75
2024-07-27 17:59:25,2.72,1.85,22.60,99.90,1089418,27,19999,-75
2024-07-27 17:59:56,3.28,2.00,22.60,99.90,1083086,27,20015,-75
2024-07-27 18:00:27,4.15,2.05,22.60,99.90,1089572,27,20005,-75
2024-07-27 18:00:58,3.15,2.30,22.60,99.90,1090221,27,20535,-75
2024-07-27 18:01:28,2.70,2.20,22.60,99.90,1097376,26,19998,-75
2024-07-27 18:01:59,2.38,1.90,22.60,99.90,1104561,26,20001,-75
2024-07-27 18:02:30,3.10,2.17,22.60,99.90,1104113,26,20337,-75
2024-07-27 18:03:01,5.15,2.45,22.60,99.90,1104282,26,20075,-75
2024-07-27 18:03:32,3.45,2.33,22.60,99.90,1089880,27,20057,-76
2024-07-27 18:04:03,5.75,2.05,22.60,99.90,1085519,27,19995,-75
2024-07-27 18:04:33,4.03,2.65,22.60,99.90,1089932,27,20034,-75
2024-07-27 18:05:04,2.38,1.95,22.60,99.90,1090075,26,19998,-75
2024-07-27 18:05:35,3.10,2.28,22.60,99.90,1104690,26,19997,-75
2024-07-27 18:06:05,4.53,2.30,22.60,99.90,1104660,26,20025,-75
2024-07-27 18:06:36,6.25,2.88,22.60,99.90,1104551,26,20488,-75
2024-07-27 18:07:07,6.60,2.20,22.60,99.90,1104832,26,20004,-75
2024-07-27 18:07:37,3.42,2.63,22.60,99.90,1097132,27,20008,-74
2024-07-27 18:08:08,3.50,2.25,22.70,99.90,1096936,27,20016,-74
2024-07-27 18:08:39,2.42,1.95,22.70,99.90,1097076,27,19997,-74
2024-07-27 18:09:09,3.63,2.47,22.70,99.90,1097207,26,20004,-74
2024-07-27 18:09:40,3.72,2.58,22.70,99.90,1104414,26,20065,-74
2024-07-27 18:10:14,3.30,2.28,22.70,99.90,1104648,26,19993,-74
2024-07-27 18:10:45,5.63,2.53,22.70,99.90,1104487,26,20008,-74
2024-07-27 18:11:16,4.03,2.55,22.70,99.90,1104791,26,20440,-75
2024-07-27 18:11:46,6.60,3.17,22.70,99.90,1104641,26,20004,-75
2024-07-27 18:12:18,3.67,2.83,22.80,99.90,1104931,26,19997,-75
2024-07-27 18:12:48,4.20,2.90,22.80,99.90,1104496,26,20464,-75
2024-07-27 18:13:19,2.58,2.35,22.80,99.90,1104620,26,20011,-75
2024-07-27 18:13:50,3.33,2.42,22.80,99.90,1096817,27,19993,-75
2024-07-27 18:14:20,4.05,2.47,22.80,99.90,1097193,27,20052,-75
2024-07-27 18:14:54,5.72,2.22,22.80,99.90,1090034,27,19994,-75
2024-07-27 18:15:26,4.28,2.53,22.80,99.90,1086332,27,20010,-75
2024-07-27 18:15:57,3.10,2.33,22.80,99.90,1097131,27,20029,-75
2024-07-27 18:16:27,5.05,2.50,22.80,99.90,1091450,27,20736,-75
2024-07-27 18:16:58,4.05,2.55,22.80,99.90,1097061,27,20488,-75
2024-07-27 18:17:28,2.83,1.90,22.80,99.90,1090096,27,20022,-74
2024-07-27 18:17:59,4.13,2.55,22.80,99.90,1083233,27,19995,-75
2024-07-27 18:18:30,7.18,2.92,22.80,99.90,1082930,27,19995,-75
2024-07-27 18:19:00,4.38,2.67,22.80,99.90,1083180,27,20074,-75
2024-07-27 18:19:31,2.33,1.85,22.80,99.90,1090279,27,20329,-75
2024-07-27 18:20:02,5.25,2.58,22.70,99.90,1097180,26,19994,-75
2024-07-27 18:20:32,2.85,2.13,22.70,99.90,1097003,27,19994,-75
2024-07-27 18:21:03,3.67,2.35,22.70,99.90,1083390,27,19991,-75
2024-07-27 18:21:34,3.28,2.17,22.70,99.90,1083067,27,19999,-75
2024-07-27 18:22:05,3.15,2.08,22.80,99.90,1083315,27,20356,-75
2024-07-27 18:22:36,3.30,2.55,22.70,99.90,1083512,27,20011,-75
2024-07-27 18:23:07,4.22,2.30,22.70,99.90,1090074,27,20026,-75
2024-07-27 18:23:37,2.30,1.88,22.70,99.90,1082838,27,20014,-75
2024-07-27 18:24:12,3.28,2.33,22.70,99.90,1082932,27,20466,-75
2024-07-27 18:24:43,4.70,2.55,22.70,99.90,1084263,27,20436,-75
2024-07-27 18:25:14,2.83,2.22,22.80,99.90,1088608,27,20014,-75
2024-07-27 18:25:44,3.92,1.90,22.70,99.90,1091208,27,20095,-76
2024-07-27 18:26:15,3.20,2.13,22.80,99.90,1090101,27,19998,-75
2024-07-27 18:26:45,3.58,2.30,22.70,99.90,1089799,27,20045,-75
2024-07-27 18:27:16,4.75,2.53,22.70,99.90,1089818,27,19998,-76
2024-07-27 18:27:48,5.40,2.28,22.70,99.90,1089686,27,20431,-75
2024-07-27 18:28:19,3.72,2.47,22.70,99.90,1090387,27,20079,-76
2024-07-27 18:28:50,3.22,2.10,22.70,99.90,1096888,27,20001,-75
2024-07-27 18:29:20,3.15,2.33,22.70,99.90,1089192,27,19999,-76
2024-07-27 18:29:51,2.13,1.92,22.70,99.90,1089290,27,19999,-75
2024-07-27 18:30:22,4.65,2.03,22.70,99.90,1094604,27,20323,-75
2024-07-27 18:30:52,4.10,2.70,22.70,99.90,1094636,27,20013,-75
2024-07-27 18:31:23,2.72,2.00,22.70,99.90,1089786,27,20030,-75
2024-07-27 18:31:54,3.55,2.03,22.70,99.90,1089890,27,20013,-75
2024-07-27 18:32:25,7.30,2.42,22.70,99.90,1097045,27,20004,-75
2024-07-27 18:32:56,3.85,2.22,22.70,99.90,1088757,27,19998,-75
2024-07-27 18:33:26,3.25,2.42,22.70,99.90,1096815,27,19993,-76
2024-07-27 18:33:57,5.22,2.63,22.70,99.90,1094274,27,20076,-75
2024-07-27 18:34:27,3.30,2.33,22.70,99.90,1086171,27,20067,-76
2024-07-27 18:34:58,3.90,2.13,22.70,99.90,1083148,27,19999,-75
2024-07-27 18:35:29,2.33,1.85,22.70,99.90,1088782,27,20074,-75
2024-07-27 18:36:00,3.08,2.67,22.70,99.90,1096725,26,19998,-75
2024-07-27 18:36:30,3.50,2.28,22.70,99.90,1096838,27,19989,-75
2024-07-27 18:37:01,2.80,2.38,22.70,99.90,1082778,27,20014,-75
2024-07-27 18:37:32,4.13,1.92,22.70,99.90,1076092,27,20030,-75
2024-07-27 18:38:02,2.30,1.85,22.70,99.90,1084252,27,20046,-75
2024-07-27 18:38:33,2.92,2.03,22.70,99.90,1083021,27,20018,-75
2024-07-27 18:39:04,2.67,1.95,22.70,99.90,1089654,27,20094,-75
2024-07-27 18:39:35,3.22,2.53,22.70,99.90,1089834,27,20342,-75
2024-07-27 18:40:06,3.30,1.98,22.70,99.90,1089702,27,19998,-75
2024-07-27 18:40:38,6.15,2.50,22.70,99.90,1096730,27,20465,-75
2024-07-27 18:41:09,5.20,2.55,22.70,99.90,1096232,27,20068,-76
2024-07-27 18:41:39,2.90,2.53,22.60,99.90,1097562,26,20009,-75
2024-07-27 18:42:10,1.67,1.52,22.70,99.90,1103842,26,20021,-75
2024-07-27 18:42:41,5.25,2.38,22.70,99.90,1096667,27,20567,-75
2024-07-27 18:43:11,5.95,2.58,22.70,99.90,1096936,27,20004,-75
2024-07-27 18:43:42,4.90,1.90,22.70,99.90,1096657,27,20014,-75
2024-07-27 18:44:13,6.18,2.80,22.70,99.90,1089526,27,20002,-77
2024-07-27 18:44:43,5.05,3.13,22.60,99.90,1076160,27,20420,-77
2024-07-27 18:45:14,3.45,2.72,22.60,99.90,1075379,27,20000,-78
2024-07-27 18:45:45,3.05,2.22,22.60,99.90,1083447,27,20014,-77
2024-07-27 18:46:16,2.72,2.13,22.60,99.90,1083152,27,20336,-74
2024-07-27 18:46:48,4.75,2.30,22.60,99.90,1089991,27,19994,-75
2024-07-27 18:47:18,3.70,2.40,22.60,99.90,1090038,27,19998,-75
2024-07-27 18:47:49,2.95,1.85,22.60,99.90,1090199,27,20005,-75
2024-07-27 18:48:20,2.65,1.73,22.50,99.90,1096858,27,20037,-75
2024-07-27 18:48:50,2.05,1.83,22.50,99.90,1096963,26,20026,-75
2024-07-27 18:49:21,2.88,1.92,22.50,99.90,1089953,27,19997,-75
2024-07-27 18:49:51,5.38,1.85,22.50,99.90,1089824,27,20069,-77
2024-07-27 18:50:22,3.80,2.33,22.50,99.90,1089665,27,19998,-75
2024-07-27 18:50:53,2.80,1.50,22.50,99.90,1089953,27,19994,-75
2024-07-27 18:51:23,3.05,1.80,22.50,99.90,1093280,27,19998,-75
2024-07-27 18:51:54,5.70,2.20,22.50,99.90,1090240,27,19994,-75
2024-07-27 18:52:25,4.70,1.40,22.50,99.90,1082602,27,20003,-75
2024-07-27 18:52:55,2.78,2.08,22.50,99.90,1075540,27,21534,-75
2024-07-27 18:53:26,3.05,2.13,22.50,99.90,1076162,27,20009,-76
2024-07-27 18:53:57,2.72,1.75,22.50,99.90,1076013,27,20475,-75
2024-07-27 18:54:28,2.67,1.95,22.50,99.90,1089808,27,19994,-76
2024-07-27 18:54:58,2.75,1.83,22.40,99.90,1090066,27,20005,-76
2024-07-27 18:55:29,3.60,1.73,22.40,99.90,1082328,27,20018,-76
2024-07-27 18:56:00,3.20,1.83,22.40,99.90,1089763,27,19994,-76
2024-07-27 18:56:30,5.05,2.30,22.50,99.90,1089872,27,20109,-75
2024-07-27 18:57:01,3.03,1.95,22.40,99.90,1097013,26,20007,-76
2024-07-27 18:57:32,2.75,1.58,22.50,99.90,1104233,26,19997,-76
2024-07-27 18:58:02,2.75,2.03,22.40,99.90,1104269,26,20408,-75
2024-07-27 18:58:33,2.70,2.22,22.40,99.90,1096865,27,20041,-76
2024-07-27 18:59:04,1.60,1.50,22.50,99.90,1089099,27,19995,-77
2024-07-27 18:59:34,2.50,2.10,22.50,99.90,1082626,27,20427,-76
2024-07-27 19:00:10,4.65,2.10,22.40,99.90,1076117,27,20006,-76
2024-07-27 19:00:40,2.90,2.10,22.50,99.90,1084088,27,20011,-75
2024-07-27 19:01:11,3.95,1.60,22.50,99.90,1091077,27,20430,-76
2024-07-27 19:01:43,1.73,1.58,22.50,99.90,1091046,27,20082,-76
2024-07-27 19:02:13,2.50,1.77,22.50,99.90,1089603,27,20009,-76
2024-07-27 19:02:44,3.08,2.03,22.50,99.90,1089841,27,19998,-77
2024-07-27 19:03:15,2.65,1.80,22.40,99.90,1089349,27,19994,-76
2024-07-27 19:03:45,2.72,1.85,22.50,99.90,1089838,27,20409,-77
2024-07-27 19:04:16,3.67,1.92,22.40,99.90,1089488,27,20669,-76
2024-07-27 19:04:47,1.92,1.73,22.40,99.90,1082891,27,20381,-76
2024-07-27 19:05:17,5.50,1.88,22.40,99.90,1081104,27,19995,-76
2024-07-27 19:05:48,3.50,2.33,22.40,99.90,1089821,27,19998,-76
2024-07-27 19:06:19,2.88,1.70,22.40,99.90,1083198,27,20002,-77
2024-07-27 19:06:50,3.15,2.03,22.40,99.90,1082998,27,20027,-76
2024-07-27 19:07:22,3.75,1.77,22.40,99.90,1075855,27,20043,-76
2024-07-27 19:07:52,3.30,2.08,22.40,99.90,1082926,27,20444,-76
2024-07-27 19:08:23,4.97,2.15,22.40,99.90,1075938,27,19992,-76
2024-07-27 19:08:53,2.33,1.92,22.40,99.90,1076463,27,20092,-76
2024-07-27 19:09:24,3.53,1.80,22.40,99.90,1082791,27,20051,-76
2024-07-27 19:09:55,3.85,2.40,22.40,99.90,1083262,27,19995,-76
2024-07-27 19:10:25,3.83,1.95,22.40,99.90,1090105,27,20410,-76
2024-07-27 19:10:56,1.88,1.67,22.40,99.90,1089760,27,20729,-76
2024-07-27 19:11:27,4.03,2.20,22.40,99.90,1089766,27,19994,-76
2024-07-27 19:11:58,3.30,1.90,22.40,99.90,1089909,27,20009,-76
2024-07-27 19:12:28,3.90,1.95,22.40,99.90,1090080,27,20707,-76
2024-07-27 19:12:59,2.42,1.75,22.40,99.90,1089682,27,20002,-76
2024-07-27 19:13:30,2.80,2.10,22.40,99.90,1089605,27,20002,-76
2024-07-27 19:14:01,2.75,2.20,22.40,99.90,1089913,27,20022,-76
2024-07-27 19:14:31,2.60,1.95,22.30,99.90,1090174,27,19999,-76
2024-07-27 19:15:02,2.03,1.77,22.30,99.90,1095996,27,20487,-76
2024-07-27 19:15:32,4.10,1.90,22.30,99.90,1089561,27,20331,-76
2024-07-27 19:16:03,2.92,1.92,22.30,99.90,1089872,27,19994,-76
2024-07-27 19:16:34,4.70,1.77,22.30,99.90,1089957,27,19994,-76
2024-07-27 19:17:05,3.50,1.98,22.30,99.90,1083228,27,20012,-76
2024-07-27 19:17:36,3.45,1.85,22.30,99.90,1082656,27,19991,-76
2024-07-27 19:18:06,3.10,1.90,22.30,99.90,1082684,27,20014,-76
2024-07-27 19:18:37,3.00,2.17,22.30,99.90,1083047,27,19991,-76
2024-07-27 19:19:08,2.85,1.90,22.30,99.90,1089959,27,20092,-76
2024-07-27 19:19:39,3.08,2.25,22.30,99.90,1096535,27,20140,-76
2024-07-27 19:20:10,3.33,1.42,22.30,99.90,1089674,27,19999,-76
2024-07-27 19:20:40,3.22,2.10,22.30,99.90,1083076,27,19991,-77
2024-07-27 19:21:11,2.35,1.85,22.30,99.90,1083346,27,20039,-76
2024-07-27 19:21:42,2.78,2.13,22.30,99.90,1082521,27,20002,-76
2024-07-27 19:22:13,3.45,1.88,22.30,99.90,1082383,27,19999,-76
2024-07-27 19:22:44,2.90,1.90,22.30,99.90,1089910,27,20396,-76
2024-07-27 19:23:14,2.10,1.90,22.30,99.90,1089774,27,19999,-76
2024-07-27 19:23:45,5.97,2.28,22.30,99.90,1089917,27,20027,-76
2024-07-27 19:24:16,3.90,2.03,22.30,99.90,1089726,27,19994,-76
2024-07-27 19:24:49,1.83,1.65,22.30,99.90,1076004,27,19992,-76
2024-07-27 19:25:20,1.90,1.63,22.30,99.90,1075793,27,20056,-76
2024-07-27 19:25:52,2.25,2.05,22.30,99.90,1083582,27,20103,-76
2024-07-27 19:26:22,8.88,2.00,22.30,99.90,1092102,26,20009,-76
2024-07-27 19:26:53,2.72,1.70,22.40,99.90,1104016,26,20000,-76
2024-07-27 19:27:23,3.38,1.75,22.40,99.90,1096852,27,19994,-76
2024-07-27 19:27:54,2.03,1.60,22.40,99.90,1089227,27,19995,-76
2024-07-27 19:28:25,2.50,1.92,22.40,99.90,1089799,27,20120,-76
2024-07-27 19:28:55,2.75,1.63,22.40,99.90,1090100,27,20030,-76
2024-07-27 19:29:26,2.65,2.10,22.40,99.90,1097120,26,19997,-76
2024-07-27 19:29:56,2.97,2.20,22.40,99.90,1096452,27,19994,-76
2024-07-27 19:30:27,4.40,2.00,22.40,99.90,1096867,27,20005,-76
2024-07-27 19:30:59,2.15,1.98,22.50,99.90,1096963,27,20009,-76
2024-07-27 19:31:29,3.50,2.10,22.40,99.90,1097383,26,20008,-76
2024-07-27 19:32:00,2.30,1.65,22.40,99.90,1089536,27,20068,-77
2024-07-27 19:32:31,1.75,1.52,22.40,99.90,1089808,27,20066,-76
2024-07-27 19:33:01,2.17,1.80,22.40,99.90,1082843,27,20070,-77
2024-07-27 19:33:32,2.40,2.03,22.40,99.90,1083322,27,20050,-77
2024-07-27 19:34:03,4.15,2.65,22.40,99.90,1089534,27,20001,-76
2024-07-27 19:34:34,4.18,2.05,22.40,99.90,1082948,27,20464,-77
2024-07-27 19:35:05,3.35,2.00,22.40,99.90,1081753,27,20681,-77
2024-07-27 19:35:35,2.30,1.55,22.40,99.90,1083238,27,20074,-77
2024-07-27 19:36:06,4.15,2.03,22.40,99.90,1083026,27,20011,-77
2024-07-27 19:36:37,4.05,2.05,22.40,99.90,1089311,27,20006,-77
2024-07-27 19:37:08,2.50,1.75,22.40,99.90,1083282,27,20308,-77
2024-07-27 19:37:39,2.33,1.60,22.40,99.90,1082929,27,19991,-77
2024-07-27 19:38:10,5.03,2.50,22.40,99.90,1082642,27,20006,-77
2024-07-27 19:38:41,2.00,1.75,22.40,99.90,1083051,27,20010,-77
2024-07-27 19:39:11,2.67,1.83,22.40,99.90,1088923,27,20002,-77
2024-07-27 19:39:42,2.17,1.65,22.40,99.90,1089660,27,20013,-77
2024-07-27 19:40:13,3.10,2.33,22.40,99.90,1089814,27,20045,-77
2024-07-27 19:40:43,3.42,2.13,22.40,99.90,1089728,27,19998,-77
2024-07-27 19:41:15,2.55,1.77,22.40,99.90,1082769,27,20003,-77
2024-07-27 19:41:46,2.63,1.90,22.40,99.90,1090020,27,20423,-77
2024-07-27 19:42:16,2.40,2.05,22.40,99.90,1082924,27,20010,-77
2024-07-27 19:42:47,2.42,1.75,22.40,99.90,1083755,27,20026,-77
2024-07-27 19:43:18,2.10,1.83,22.40,99.90,1089669,27,20378,-77
2024-07-27 19:43:49,2.85,2.17,22.40,99.90,1083084,27,19999,-77
2024-07-27 19:44:19,2.92,2.00,22.40,99.90,1089749,27,20354,-77
2024-07-27 19:44:50,3.55,2.45,22.40,99.90,1082855,27,20070,-77
2024-07-27 19:45:27,3.08,2.28,22.40,99.90,1088811,27,20096,-77
2024-07-27 19:45:57,2.50,2.30,22.30,99.90,1096841,27,20009,-77
2024-07-27 19:46:28,3.95,2.45,22.30,99.90,1098568,26,20009,-77
2024-07-27 19:46:59,3.58,1.85,22.30,99.90,1103662,26,20025,-77
2024-07-27 19:47:29,2.30,2.05,22.30,99.90,1103996,26,20029,-77
2024-07-27 19:48:00,2.92,1.92,22.30,99.90,1103638,26,19993,-77
2024-07-27 19:48:31,3.17,2.53,22.30,99.90,1095683,27,19993,-77
2024-07-27 19:49:01,2.63,1.92,22.30,99.90,1082413,27,19999,-77
2024-07-27 19:49:32,2.10,1.88,22.30,99.90,1082771,27,20014,-77
2024-07-27 19:50:03,2.97,2.35,22.30,99.90,1082897,27,19998,-77
2024-07-27 19:50:34,2.28,1.90,22.30,99.90,1083474,27,20142,-77
2024-07-27 19:51:05,4.00,2.40,22.30,99.90,1089148,27,20318,-77
2024-07-27 19:51:36,2.75,2.05,22.30,99.90,1082529,27,20070,-77
2024-07-27 19:52:07,7.13,2.10,22.30,99.90,1076263,27,20003,-77
2024-07-27 19:52:38,3.70,2.35,22.30,99.90,1083040,27,20003,-77
2024-07-27 19:53:09,4.28,2.10,22.30,99.90,1089517,27,20041,-77
2024-07-27 19:53:40,6.28,2.17,22.30,99.90,1090115,27,19994,-77
2024-07-27 19:54:11,6.05,2.60,22.20,99.90,1096841,27,20026,-77
2024-07-27 19:54:41,10.07,2.33,22.20,99.90,1089799,27,20073,-77
2024-07-27 19:55:12,3.53,2.00,22.20,99.90,1088633,27,20408,-77
2024-07-27 19:55:42,5.40,2.85,22.20,99.90,1096694,27,20009,-77
2024-07-27 19:56:16,3.50,2.30,22.20,99.90,1089616,27,20046,-77
2024-07-27 19:56:47,3.63,2.10,22.20,99.90,1089778,27,20390,-77
2024-07-27 19:57:18,4.45,2.35,22.20,99.90,1090263,27,19994,-76
2024-07-27 19:57:48,4.07,2.10,22.20,99.90,1089666,27,20002,-77
2024-07-27 19:58:19,3.17,2.50,22.20,99.90,1082744,27,19999,-77
2024-07-27 19:58:50,4.72,2.33,22.20,99.90,1083086,27,20010,-77
2024-07-27 19:59:20,3.13,2.25,22.20,99.90,1082812,27,20525,-77
2024-07-27 19:59:51,3.03,2.08,22.20,99.90,1089814,27,20006,-77
2024-07-27 20:00:22,4.80,2.95,22.20,99.90,1090065,27,20431,-77
2024-07-27 20:00:53,3.25,2.13,22.20,99.90,1097117,26,19997,-77
2024-07-27 20:01:23,3.28,2.10,22.30,99.90,1089461,27,19994,-77
2024-07-27 20:01:54,2.67,2.20,22.20,99.90,1089699,27,20098,-76
2024-07-27 20:02:25,3.03,1.90,22.30,99.90,1082961,27,19999,-77
2024-07-27 20:02:56,2.78,2.00,22.30,99.90,1076157,27,19995,-77
2024-07-27 20:03:26,10.10,2.22,22.30,99.90,1082941,27,19999,-77
2024-07-27 20:03:57,6.22,2.30,22.30,99.90,1090210,27,19994,-77
2024-07-27 20:04:36,3.92,2.22,22.30,99.90,1097086,26,20005,-77
2024-07-27 20:05:08,3.15,2.28,22.30,99.90,1102625,26,20024,-77
2024-07-27 20:05:39,2.53,2.00,22.30,99.90,1102911,26,19997,-77
2024-07-27 20:06:09,2.78,2.05,22.30,99.90,1103341,26,20005,-77
2024-07-27 20:06:40,5.90,2.60,22.20,99.90,1104052,26,20004,-77
2024-07-27 20:07:13,3.42,2.17,22.30,99.90,1089687,27,19998,-77
2024-07-27 20:07:44,4.35,2.35,22.30,99.90,1089416,27,19995,-77
2024-07-27 20:08:14,4.40,2.28,22.30,99.90,1082391,27,19999,-76
2024-07-27 20:08:45,2.95,2.30,22.30,99.90,1077258,27,20005,-77
2024-07-27 20:09:16,2.67,2.15,22.30,99.90,1082638,27,20093,-76
2024-07-27 20:09:46,3.65,2.53,22.30,99.90,1082823,27,20441,-77
2024-07-27 20:10:17,5.72,2.45,22.40,99.90,1089972,27,20034,-77
2024-07-27 20:10:48,4.38,2.53,22.30,99.90,1090172,27,20006,-76
2024-07-27 20:11:18,5.95,2.35,22.40,99.90,1096820,27,20001,-76
2024-07-27 20:11:49,2.55,2.10,22.40,99.90,1089711,27,20030,-76
2024-07-27 20:12:20,3.33,2.33,22.40,99.90,1090100,27,20443,-76
2024-07-27 20:12:50,3.15,2.67,22.40,99.90,1096943,27,20090,-76
2024-07-27 20:13:21,4.15,2.75,22.40,99.90,1096925,27,20031,-76
2024-07-27 20:13:52,3.35,2.38,22.40,99.90,1089654,27,20035,-76
2024-07-27 20:14:23,3.45,2.28,22.40,99.90,1089641,27,20073,-76
2024-07-27 20:14:56,2.97,2.15,22.40,99.90,1090283,27,19994,-76
2024-07-27 20:15:26,3.47,2.50,22.40,99.90,1081335,27,20006,-76
2024-07-27 20:15:58,5.20,2.60,22.30,99.90,1089582,27,20729,-76
2024-07-27 20:16:29,4.13,2.53,22.30,99.90,1075849,27,20002,-76
2024-07-27 20:16:59,3.03,2.40,22.30,99.90,1076820,27,20344,-76
2024-07-27 20:17:30,6.30,3.45,22.30,99.90,1090022,27,20358,-76
2024-07-27 20:18:01,3.53,2.35,22.30,99.90,1089645,26,20006,-76
2024-07-27 20:18:35,3.33,2.45,22.30,99.90,1103892,26,19993,-76
2024-07-27 20:19:06,4.30,2.35,22.30,99.90,1103931,26,20043,-76
2024-07-27 20:19:36,3.50,2.55,22.30,99.90,1104058,26,20364,-76
2024-07-27 20:20:07,5.55,2.92,22.30,99.90,1103842,26,20011,-76
2024-07-27 20:20:38,2.70,2.15,22.30,99.90,1089627,27,19998,-76
2024-07-27 20:21:08,3.63,2.67,22.30,99.90,1075782,27,20512,-76
2024-07-27 20:21:41,3.60,2.45,22.30,99.90,1076510,27,20007,-76
2024-07-27 20:22:12,6.10,2.38,22.30,99.90,1069447,27,20012,-76
2024-07-27 20:22:42,4.18,2.83,22.30,99.90,1084182,27,20007,-76
2024-07-27 20:23:13,4.15,2.25,22.30,99.90,1089539,27,19995,-76
2024-07-27 20:23:44,3.67,2.42,22.20,99.90,1082856,27,20005,-77
2024-07-27 20:24:15,3.83,2.20,22.30,99.90,1082511,27,20004,-76
2024-07-27 20:24:46,3.28,2.53,22.30,99.90,1083614,27,19995,-76
2024-07-27 20:25:16,2.75,2.30,22.30,99.90,1095508,27,19997,-76
2024-07-27 20:25:47,3.38,2.17,22.20,99.90,1089741,27,19998,-76
2024-07-27 20:26:17,4.55,2.75,22.20,99.90,1075495,27,20007,-76
2024-07-27 20:26:48,5.78,2.67,22.20,99.90,1069077,27,20004,-76
2024-07-27 20:27:19,3.47,2.15,22.20,99.90,1069433,27,20012,-76
2024-07-27 20:27:49,3.33,2.22,22.20,99.90,1075883,27,20040,-76
2024-07-27 20:28:20,2.80,2.20,22.20,99.90,1089663,27,20002,-76
2024-07-27 20:28:50,4.28,2.80,22.20,99.90,1096733,27,20002,-76
2024-07-27 20:29:21,3.72,2.38,22.20,99.90,1090109,27,20330,-76
2024-07-27 20:29:52,2.83,2.35,22.20,99.90,1089500,27,19990,-76
2024-07-27 20:30:22,3.80,2.55,22.30,99.90,1089358,27,19994,-76
2024-07-27 20:30:53,3.00,2.53,22.30,99.90,1090008,27,20073,-76
2024-07-27 20:31:24,3.00,2.22,22.30,99.90,1096706,27,20011,-76
2024-07-27 20:31:54,2.40,2.17,22.30,99.90,1096845,27,20080,-76
2024-07-27 20:32:25,3.47,2.40,22.20,99.90,1096559,27,20454,-76
2024-07-27 20:32:57,4.05,2.33,22.30,99.90,1096781,27,20007,-76
2024-07-27 20:33:27,2.33,2.00,22.30,99.90,1096747,27,19998,-76
2024-07-27 20:33:58,3.13,2.67,22.30,99.90,1089690,27,20352,-76
2024-07-27 20:34:29,5.13,2.30,22.30,99.90,1089284,27,20013,-76
2024-07-27 20:34:59,3.15,2.17,22.30,99.90,1089608,27,20009,-76
2024-07-27 20:35:30,2.50,1.90,22.30,99.90,1088854,27,20100,-76
2024-07-27 20:36:00,2.75,2.50,22.20,99.90,1089737,27,20013,-76
2024-07-27 20:36:31,4.35,2.42,22.30,99.90,1082884,27,19995,-76
2024-07-27 20:37:02,2.30,1.92,22.30,99.90,1082874,27,19995,-77
2024-07-27 20:37:32,5.68,2.60,22.30,99.90,1089880,27,20447,-77
2024-07-27 20:38:03,4.90,2.35,22.30,99.90,1089925,27,20006,-77
2024-07-27 20:38:34,3.83,1.90,22.30,99.90,1090127,27,19990,-78
2024-07-27 20:39:06,2.72,1.98,22.30,99.90,1083176,27,20097,-77
2024-07-27 20:39:37,2.88,2.13,22.20,99.90,1082328,27,20366,-78
2024-07-27 20:40:08,4.68,2.83,22.20,99.90,1082762,27,19991,-78
2024-07-27 20:40:38,3.42,2.50,22.20,99.90,1083549,27,20011,-77
2024-07-27 20:41:09,5.78,2.40,22.20,99.90,1088630,27,20050,-77
2024-07-27 20:41:40,7.22,2.70,22.10,99.90,1090165,27,20006,-78
2024-07-27 20:42:10,4.03,2.67,22.20,99.90,1082990,27,19991,-77
2024-07-27 20:42:41,5.53,2.50,22.10,99.90,1089225,27,20014,-78
2024-07-27 20:43:12,5.15,2.58,22.10,99.90,1089839,27,19998,-78
2024-07-27 20:43:43,4.90,2.38,22.10,99.90,1082287,27,19999,-77
2024-07-27 20:44:13,7.38,2.83,22.10,99.90,1090193,27,20010,-78
2024-07-27 20:44:44,6.05,3.40,22.10,99.90,1097140,27,20494,-78
2024-07-27 20:45:15,4.28,2.80,22.10,99.90,1088960,27,20014,-78
2024-07-27 20:45:45,5.07,2.90,22.10,99.90,1083093,27,20003,-78
2024-07-27 20:46:16,3.28,2.50,22.10,99.90,1083036,27,20014,-78
2024-07-27 20:46:47,4.55,2.72,22.10,99.90,1076582,27,20010,-77
2024-07-27 20:47:17,4.50,3.00,22.10,99.90,1083253,27,20027,-77
2024-07-27 20:47:48,6.95,3.13,22.00,99.90,1083062,27,20412,-78
2024-07-27 20:48:18,6.25,3.15,22.00,99.90,1084589,27,20042,-77
2024-07-27 20:48:49,4.93,2.70,22.00,99.90,1083680,27,20073,-78
2024-07-27 20:49:20,4.95,3.00,22.00,99.90,1088463,27,20045,-78
2024-07-27 20:49:50,7.05,2.97,22.00,99.90,1076618,27,19996,-77
2024-07-27 20:50:21,3.75,2.30,22.00,99.90,1077830,27,20095,-76
2024-07-27 20:50:52,5.13,2.60,22.00,99.90,1090188,27,20065,-78
2024-07-27 20:51:22,5.57,3.10,22.00,99.90,1086971,27,20008,-76
2024-07-27 20:51:53,3.78,3.22,21.90,99.90,1096559,27,19997,-77
2024-07-27 20:52:24,4.22,2.83,21.90,99.90,1089808,27,20006,-77
2024-07-27 20:52:54,3.58,2.58,21.90,99.90,1090022,27,20469,-76
2024-07-27 20:53:25,6.03,3.00,21.90,99.90,1089691,27,20030,-77
2024-07-27 20:53:57,3.75,2.55,21.90,99.90,1090732,26,19998,-78
2024-07-27 20:54:28,5.57,2.70,21.90,99.90,1104619,26,19997,-78
2024-07-27 20:54:59,5.97,3.30,21.80,99.90,1104856,26,19996,-76
2024-07-27 20:55:29,4.30,2.75,21.90,99.90,1095848,27,19997,-78
2024-07-27 20:56:00,5.85,3.08,21.80,99.90,1089836,27,20042,-78
2024-07-27 20:56:31,5.35,3.38,21.80,99.90,1076000,27,20077,-77
2024-07-27 20:57:01,4.55,2.88,21.80,99.90,1062640,27,20008,-77
2024-07-27 20:57:32,5.65,3.03,21.80,99.90,1069237,27,19996,-78
2024-07-27 20:58:03,3.65,2.78,21.80,99.90,1069622,27,20301,-77
2024-07-27 20:58:34,4.03,2.22,21.80,99.90,1083472,27,20440,-78
2024-07-27 20:59:04,8.27,3.30,21.80,99.90,1090203,27,20001,-77
2024-07-27 20:59:37,4.25,2.83,21.80,99.90,1089701,27,20046,-77
2024-07-27 21:00:08,5.07,3.00,21.80,99.90,1083429,27,20027,-78
2024-07-27 21:00:39,5.60,3.30,21.80,99.90,1089805,27,20001,-77
2024-07-27 21:01:10,4.68,2.67,21.80,99.90,1090721,27,20061,-77
2024-07-27 21:01:40,5.10,3.20,21.80,99.90,1089669,27,20415,-76
2024-07-27 21:02:11,6.55,2.97,21.80,99.90,1083018,27,20069,-77
2024-07-27 21:02:42,4.38,3.00,21.70,99.90,1082703,27,20463,-77
2024-07-27 21:03:12,4.22,3.17,21.70,99.90,1083179,27,20031,-76
2024-07-27 21:03:43,3.15,2.38,21.70,99.90,1082462,27,20003,-77
2024-07-27 21:04:14,4.93,2.72,21.70,99.90,1082913,27,20436,-77
2024-07-27 21:04:45,4.97,3.55,21.70,99.90,1082715,27,20007,-76
2024-07-27 21:05:16,3.45,2.33,21.70,99.90,1081858,27,20046,-76
2024-07-27 21:05:46,4.22,2.85,21.70,99.90,1082529,27,20050,-76
2024-07-27 21:06:17,3.95,2.90,21.70,99.90,1075629,27,20085,-76
2024-07-27 21:06:48,4.22,2.35,21.70,99.90,1082717,27,20005,-76
2024-07-27 21:07:18,6.63,3.15,21.70,99.90,1082852,27,20744,-77
2024-07-27 21:07:49,2.67,1.85,21.70,99.90,1075820,27,19996,-76
2024-07-27 21:08:19,3.67,2.53,21.70,99.90,1075688,27,20019,-77
2024-07-27 21:08:50,4.40,2.80,21.70,99.90,1076049,27,20381,-77
2024-07-27 21:09:21,4.22,2.95,21.70,99.90,1075794,27,20416,-75
2024-07-27 21:09:51,4.03,2.50,21.70,99.90,1075915,27,20445,-76
2024-07-27 21:10:22,4.65,3.00,21.70,99.90,1075677,27,20070,-76
2024-07-27 21:10:53,4.50,3.00,21.60,99.90,1069389,27,20465,-75
2024-07-27 21:11:24,4.05,2.85,21.60,99.90,1076156,27,20059,-76
2024-07-27 21:11:54,4.15,2.97,21.60,99.90,1076033,27,19995,-76
2024-07-27 21:12:25,4.03,2.80,21.60,99.90,1076453,27,19996,-77
2024-07-27 21:12:56,3.70,2.72,21.60,99.90,1083114,27,19991,-77
2024-07-27 21:13:27,3.55,2.10,21.60,99.90,1082803,27,20104,-77
2024-07-27 21:13:57,4.40,2.25,21.60,99.90,1089588,27,20478,-76
2024-07-27 21:14:29,4.00,2.72,21.60,99.90,1089252,27,19995,-76
2024-07-27 21:14:59,6.95,2.75,21.60,99.90,1082536,27,20360,-76
2024-07-27 21:15:30,4.25,2.80,21.60,99.90,1081552,27,19995,-76
2024-07-27 21:16:02,4.22,2.60,21.60,99.90,1082832,27,19995,-75
2024-07-27 21:16:33,5.68,2.92,21.60,99.90,1089499,27,20010,-76
2024-07-27 21:17:03,3.13,2.50,21.60,99.90,1096261,27,20010,-76
2024-07-27 21:17:34,5.30,3.63,21.60,99.90,1090527,27,20552,-76
2024-07-27 21:18:05,4.82,2.40,21.60,99.90,1096811,27,20002,-76
2024-07-27 21:18:36,6.50,2.53,21.50,99.90,1089966,27,19998,-76
2024-07-27 21:19:06,4.55,2.60,21.60,99.90,1090566,27,20042,-76
2024-07-27 21:19:37,4.43,3.03,21.60,99.90,1097305,27,20004,-75
2024-07-27 21:20:08,3.55,2.80,21.60,99.90,1090709,27,20006,-75
2024-07-27 21:20:39,5.35,2.85,21.60,99.90,1082053,27,20328,-76
2024-07-27 21:21:10,5.25,2.83,21.50,99.90,1082907,27,19999,-76
2024-07-27 21:21:40,2.85,2.30,21.50,99.90,1082302,27,20009,-76
2024-07-27 21:22:12,5.55,3.90,21.50,99.90,1088964,27,20085,-76
2024-07-27 21:22:42,4.47,3.03,21.60,99.90,1089379,27,20111,-76
2024-07-27 21:23:13,4.13,3.22,21.50,99.90,1090481,27,20017,-76
2024-07-27 21:23:44,5.20,3.05,21.60,99.90,1090061,27,19994,-76
2024-07-27 21:24:15,4.40,2.97,21.50,99.90,1090029,27,19998,-76
2024-07-27 21:24:45,4.68,2.85,21.60,99.90,1089867,27,20002,-75
2024-07-27 21:25:16,4.40,2.75,21.50,99.90,1074756,27,20396,-76
2024-07-27 21:25:46,6.25,3.00,21.60,99.90,1074833,27,20006,-76
2024-07-27 21:26:17,3.60,2.83,21.60,99.90,1068345,27,20064,-76
2024-07-27 21:26:48,4.80,3.00,21.60,99.90,1075498,27,19992,-76
2024-07-27 21:27:18,3.50,3.08,21.60,99.90,1075589,27,20000,-76
2024-07-27 21:27:49,5.65,2.97,21.60,99.90,1083027,27,20030,-75
2024-07-27 21:28:20,4.82,2.72,21.60,99.90,1083447,27,19995,-76
2024-07-27 21:28:50,4.70,3.38,21.60,99.90,1090089,27,20069,-75
2024-07-27 21:29:21,4.97,3.25,21.50,99.90,1090240,27,20082,-75
2024-07-27 21:29:51,5.97,2.92,21.50,99.90,1097119,27,20005,-76
2024-07-27 21:30:22,5.78,3.28,21.50,99.90,1089968,27,20478,-76
2024-07-27 21:30:53,3.95,2.88,21.50,99.90,1090320,27,20455,-76
2024-07-27 21:31:24,4.70,2.95,21.50,99.90,1096774,27,20067,-76
2024-07-27 21:31:54,9.93,2.95,21.50,99.90,1090422,27,20005,-76
2024-07-27 21:32:25,9.63,3.15,21.50,99.90,1090076,27,19995,-76
2024-07-27 21:32:56,6.32,3.20,21.50,99.90,1082846,27,20002,-76
2024-07-27 21:33:26,6.68,3.00,21.50,99.90,1075578,27,20059,-76
2024-07-27 21:33:57,4.85,2.92,21.50,99.90,1082668,27,20001,-75
2024-07-27 21:34:28,5.18,3.20,21.60,99.90,1090210,27,19998,-76
2024-07-27 21:34:58,4.25,3.08,21.60,99.90,1083014,27,20016,-76
2024-07-27 21:35:29,3.72,3.00,21.60,99.90,1082476,27,19999,-75
2024-07-27 21:36:00,5.18,3.08,21.60,99.90,1083023,27,20077,-76
2024-07-27 21:36:31,3.78,3.05,21.60,99.90,1082817,27,20522,-76
2024-07-27 21:37:01,4.25,3.00,21.60,99.90,1083031,27,20011,-75
2024-07-27 21:37:32,5.60,3.30,21.60,99.90,1083474,27,19999,-76
2024-07-27 21:38:03,5.60,3.20,21.60,99.90,1089929,27,19994,-75
2024-07-27 21:38:34,4.80,3.40,21.60,99.90,1090490,27,19999,-76
2024-07-27 21:39:05,4.25,3.08,21.60,99.90,1090433,27,20311,-77
2024-07-27 21:39:35,3.78,2.83,21.60,99.90,1090222,27,20346,-75
2024-07-27 21:40:06,6.80,3.55,21.60,99.90,1090768,27,20022,-76
2024-07-27 21:40:37,5.47,2.95,21.60,99.90,1090253,27,20006,-78
2024-07-27 21:41:08,4.10,2.90,21.60,99.90,1090555,27,19998,-76
2024-07-27 21:41:38,6.55,3.13,21.60,99.90,1090373,27,20012,-78
2024-07-27 21:42:09,6.15,3.03,21.60,99.90,1090744,27,20005,-76
2024-07-27 21:42:40,4.32,3.05,21.60,99.90,1083339,27,20006,-75
2024-07-27 21:43:10,5.22,2.75,21.60,99.90,1083504,27,20046,-76
2024-07-27 21:43:41,5.03,2.70,21.60,99.90,1089722,27,20042,-77
2024-07-27 21:44:13,3.90,3.03,21.50,99.90,1076300,27,20408,-76
2024-07-27 21:44:43,6.25,3.60,21.50,99.90,1090499,27,19998,-76
2024-07-27 21:45:14,4.57,2.60,21.50,99.90,1089098,27,20002,-76
2024-07-27 21:45:45,4.65,3.28,21.50,99.90,1083716,27,20367,-77
2024-07-27 21:46:16,4.38,2.85,21.50,99.90,1090539,27,20129,-77
2024-07-27 21:46:46,3.17,2.33,21.50,99.90,1090230,27,19998,-76
2024-07-27 21:47:17,8.77,3.28,21.50,99.90,1083819,27,20002,-76
2024-07-27 21:47:48,4.63,2.80,21.50,99.90,1082852,27,20006,-77
2024-07-27 21:48:18,3.72,3.13,21.50,99.90,1083306,27,20014,-76
2024-07-27 21:48:49,4.07,2.67,21.50,99.90,1090330,27,20002,-77
2024-07-27 21:49:20,4.90,2.85,21.50,99.90,1090069,27,20002,-76
2024-07-27 21:49:50,4.60,2.90,21.50,99.90,1090260,27,20018,-77
2024-07-27 21:50:21,4.63,2.65,21.50,99.90,1083547,27,20407,-77
2024-07-27 21:50:52,4.55,2.90,21.50,99.90,1083593,27,20477,-76
2024-07-27 21:51:23,5.07,3.13,21.50,99.90,1090217,27,19998,-77
2024-07-27 21:51:53,4.22,3.00,21.50,99.90,1076470,27,20051,-75
2024-07-27 21:52:24,4.28,2.63,21.50,99.90,1083702,27,20042,-77
2024-07-27 21:52:55,4.28,2.95,21.60,99.90,1083266,27,20015,-76
2024-07-27 21:53:26,4.78,2.65,21.60,99.90,1084291,27,20006,-75
2024-07-27 21:53:57,4.93,2.75,21.50,99.90,1090402,27,20087,-77
2024-07-27 21:54:28,4.97,3.03,21.60,99.90,1083391,27,20078,-76
2024-07-27 21:54:58,3.67,2.80,21.50,99.90,1076927,27,20008,-77
2024-07-27 21:55:29,3.72,2.92,21.60,99.90,1083306,27,20323,-78
2024-07-27 21:55:59,5.30,2.80,21.60,99.90,1083984,27,19999,-77
2024-07-27 21:56:30,3.80,2.55,21.60,99.90,1084052,27,20010,-78
2024-07-27 21:57:01,5.13,3.38,21.60,99.90,1090767,27,20369,-78
2024-07-27 21:57:31,4.85,3.13,21.50,99.90,1084023,27,20478,-76
2024-07-27 21:58:02,5.57,3.17,21.50,99.90,1090464,27,20558,-78
2024-07-27 21:58:33,8.57,3.03,21.50,99.90,1090963,27,20390,-78
2024-07-27 21:59:04,4.20,3.25,21.50,99.90,1098368,26,20071,-78
2024-07-27 21:59:36,7.55,3.10,21.50,99.90,1097732,27,19997,-78
2024-07-27 22:00:07,4.30,3.28,21.50,99.90,1090247,27,20053,-78
2024-07-27 22:00:38,6.85,2.63,21.50,99.90,1090631,27,20089,-78
2024-07-27 22:01:11,7.78,3.72,21.50,99.90,1091186,27,19999,-78
2024-07-27 22:01:42,5.38,3.92,21.50,99.90,1079414,27,20010,-78
2024-07-27 22:02:13,10.63,3.53,21.60,99.90,1083330,27,20017,-78
2024-07-27 22:02:44,7.68,3.08,21.60,99.90,1076795,27,20012,-76
2024-07-27 22:03:14,5.75,3.35,21.60,99.90,1070193,27,20412,-77
2024-07-27 22:03:45,7.93,3.22,21.60,99.90,1077294,27,20300,-78
2024-07-27 22:04:16,8.30,3.72,21.60,99.90,1083543,27,20084,-76
2024-07-27 22:04:49,5.63,2.60,21.60,99.90,1083816,27,20003,-77
2024-07-27 22:05:20,3.88,2.88,21.60,99.90,1089448,27,20189,-77
2024-07-27 22:05:54,4.45,3.30,21.60,99.90,1084191,27,20053,-77
2024-07-27 22:06:24,3.95,3.10,21.60,99.90,1090206,27,20046,-78
2024-07-27 22:06:55,5.57,2.72,21.60,99.90,1084211,27,20023,-78
2024-07-27 22:07:26,7.03,3.85,21.60,99.90,1084213,27,19995,-78
2024-07-27 22:07:57,5.68,3.35,21.60,99.90,1083298,27,20014,-78
2024-07-27 22:08:28,4.28,2.83,21.60,99.90,1083876,27,19999,-77
2024-07-27 22:08:58,4.18,2.90,21.60,99.90,1090643,27,20011,-77
2024-07-27 22:09:29,4.97,3.38,21.70,99.90,1089588,27,20469,-78
2024-07-27 22:10:00,4.47,2.50,21.60,99.90,1096029,27,20706,-78
2024-07-27 22:10:31,5.00,2.90,21.70,99.90,1096080,27,20089,-78
2024-07-27 22:11:02,6.40,2.97,21.60,99.90,1095689,27,20012,-76
2024-07-27 22:11:32,4.65,2.88,21.60,99.90,1089426,27,20013,-78
2024-07-27 22:12:03,4.80,3.25,21.60,99.90,1082419,27,19995,-77
2024-07-27 22:12:35,5.63,3.20,21.60,99.90,1075586,27,20007,-77
2024-07-27 22:13:06,4.35,3.30,21.60,99.90,1069726,27,20487,-77
2024-07-27 22:13:48,3.05,2.47,21.60,99.90,1069455,27,20040,-77
2024-07-27 22:14:19,5.43,2.72,21.60,99.90,1078762,27,20003,-77
2024-07-27 22:14:50,7.68,3.63,21.60,99.90,1088330,27,20000,-77
2024-07-27 22:15:21,5.07,3.58,21.60,99.90,1099088,26,20899,-77
2024-07-27 22:15:51,4.22,3.15,21.60,99.90,1103482,26,20012,-77
2024-07-27 22:16:22,5.38,3.22,21.60,99.90,1089101,27,19998,-77
2024-07-27 22:16:53,5.30,3.53,21.60,99.90,1082097,27,20015,-77
2024-07-27 22:17:23,6.85,3.50,21.60,99.90,1068706,27,20274,-77
2024-07-27 22:17:55,4.93,3.25,21.70,99.90,1075599,27,20032,-76
2024-07-27 22:18:25,4.88,3.50,21.60,99.90,1075468,27,19996,-77
2024-07-27 22:18:56,5.90,2.97,21.60,99.90,1081571,27,20013,-76
2024-07-27 22:19:27,4.70,3.72,21.60,99.90,1075182,27,20010,-77
2024-07-27 22:19:59,4.22,3.03,21.60,99.90,1076246,27,20000,-75
2024-07-27 22:20:30,3.83,2.85,21.60,99.90,1090093,27,20002,-75
2024-07-27 22:21:01,4.43,3.05,21.60,99.90,1089995,27,19998,-77
2024-07-27 22:21:32,4.70,2.90,21.60,99.90,1089925,27,20050,-77
2024-07-27 22:22:03,2.97,2.42,21.60,99.90,1090247,27,20002,-77
2024-07-27 22:22:33,4.70,2.95,21.60,99.90,1096891,27,19998,-77
2024-07-27 22:23:04,4.15,2.65,21.50,99.90,1096919,26,20135,-77
2024-07-27 22:23:35,5.13,2.85,21.60,99.90,1103907,26,20033,-77
2024-07-27 22:24:06,5.93,3.08,21.60,99.90,1103672,26,20003,-77
2024-07-27 22:24:36,5.95,3.03,21.60,99.90,1096095,27,20013,-77
2024-07-27 22:25:08,4.35,3.05,21.60,99.90,1074814,27,20882,-77
2024-07-27 22:25:39,6.22,2.85,21.60,99.90,1082387,27,20465,-76
2024-07-27 22:26:10,5.88,3.15,21.60,99.90,1083105,27,20013,-77
2024-07-27 22:26:40,5.47,3.33,21.60,99.90,1084361,27,20021,-77
2024-07-27 22:27:11,4.13,3.10,21.60,99.90,1089802,27,20013,-77
2024-07-27 22:27:42,3.60,3.03,21.50,99.90,1083144,27,20038,-76
2024-07-27 22:28:12,5.82,3.17,21.50,99.90,1083066,27,20486,-77
2024-07-27 22:28:43,4.32,3.08,21.50,99.90,1083132,27,19999,-76
2024-07-27 22:29:13,4.85,3.15,21.50,99.90,1096644,26,20073,-77
2024-07-27 22:29:44,5.85,2.80,21.60,99.90,1090406,27,19995,-76
2024-07-27 22:30:15,4.38,3.10,21.50,99.90,1082997,27,20002,-76
2024-07-27 22:30:45,3.95,3.05,21.60,99.90,1083088,27,20005,-77
2024-07-27 22:31:16,6.32,3.20,21.50,99.90,1082894,27,20392,-76
2024-07-27 22:31:48,6.07,2.92,21.50,99.90,1083447,27,19995,-76
2024-07-27 22:32:19,5.15,3.03,21.50,99.90,1083753,27,20090,-76
2024-07-27 22:32:49,4.97,3.10,21.50,99.90,1090552,27,20067,-76
2024-07-27 22:33:20,4.10,2.53,21.50,99.90,1096976,27,20030,-75
2024-07-27 22:33:50,3.67,2.75,21.50,99.90,1083090,27,19995,-76
2024-07-27 22:34:21,3.40,2.70,21.50,99.90,1069542,27,20003,-76
2024-07-27 22:34:52,3.95,2.65,21.50,99.90,1076271,27,20075,-76
2024-07-27 22:35:26,4.68,3.15,21.50,99.90,1068806,27,20006,-76
2024-07-27 22:35:56,2.70,2.30,21.50,99.90,1078137,27,19999,-76
2024-07-27 22:36:27,3.50,2.35,21.50,99.90,1082989,27,19995,-76
2024-07-27 22:36:57,4.20,2.80,21.50,99.90,1084089,27,20413,-76
2024-07-27 22:37:28,2.88,2.45,21.50,99.90,1083139,27,20040,-76
2024-07-27 22:37:59,4.20,3.00,21.40,99.90,1090147,27,20009,-76
2024-07-27 22:38:29,5.15,3.00,21.40,99.90,1097065,27,19989,-76
2024-07-27 22:39:00,3.63,2.67,21.40,99.90,1090395,27,20106,-75
2024-07-27 22:39:31,4.95,2.60,21.50,99.90,1096841,27,20319,-76
2024-07-27 22:40:02,3.90,3.03,21.50,99.90,1096969,27,20507,-76
2024-07-27 22:40:33,4.00,2.60,21.40,99.90,1096661,27,20010,-75
2024-07-27 22:41:04,4.38,2.97,21.50,99.90,1090073,27,19990,-76
2024-07-27 22:41:34,3.60,2.88,21.50,99.90,1089440,27,19994,-76
2024-07-27 22:42:05,5.05,2.83,21.50,99.90,1083143,27,19999,-76
2024-07-27 22:42:36,3.95,2.78,21.40,99.90,1083600,27,19999,-76
2024-07-27 22:43:07,4.40,2.97,21.40,99.90,1090265,27,20064,-75
2024-07-27 22:43:38,4.43,2.92,21.40,99.90,1097114,27,20493,-75
2024-07-27 22:44:09,5.80,3.15,21.40,99.90,1097132,27,20068,-76
2024-07-27 22:44:40,4.50,2.55,21.40,99.90,1083527,27,20103,-76
2024-07-27 22:45:10,3.95,2.85,21.40,99.90,1082095,27,20006,-75
2024-07-27 22:45:41,4.78,3.13,21.40,99.90,1082958,27,20447,-75
2024-07-27 22:46:12,3.65,2.72,21.40,99.90,1076395,27,20003,-75
2024-07-27 22:46:43,5.30,2.83,21.40,99.90,1083331,27,20030,-75
2024-07-27 22:47:13,4.05,3.20,21.40,99.90,1096962,27,20000,-75
2024-07-27 22:47:49,4.65,3.13,21.40,99.90,1089907,27,20401,-76
2024-07-27 22:48:19,4.05,3.50,21.40,99.90,1096928,27,20040,-76
2024-07-27 22:48:51,4.32,2.72,21.40,99.90,1090015,27,19998,-76
2024-07-27 22:49:21,5.50,2.53,21.40,99.90,1084519,27,20003,-76
2024-07-27 22:49:52,5.22,2.55,21.40,99.90,1089997,27,20386,-76
2024-07-27 22:50:23,4.15,2.53,21.40,99.90,1083341,27,20010,-76
2024-07-27 22:50:53,4.05,3.20,21.40,99.90,1083263,27,20070,-75
2024-07-27 22:51:24,5.05,2.80,21.40,99.90,1090010,27,20010,-75
2024-07-27 22:51:55,3.28,2.60,21.30,99.90,1090218,27,19998,-75
2024-07-27 22:52:25,5.13,2.50,21.40,99.90,1097292,26,20330,-75
2024-07-27 22:52:56,3.83,3.10,21.30,99.90,1097166,27,20446,-75
2024-07-27 22:53:27,5.07,2.78,21.30,99.90,1097190,27,20006,-75
2024-07-27 22:53:57,6.80,2.50,21.30,99.90,1090079,27,19998,-75
2024-07-27 22:54:28,4.70,2.90,21.30,99.90,1089936,27,20259,-75
2024-07-27 22:54:58,4.60,2.42,21.30,99.90,1090265,27,19998,-75
2024-07-27 22:55:29,3.42,2.70,21.30,99.90,1089397,27,20002,-76
2024-07-27 22:56:00,4.65,3.45,21.30,99.90,1097154,27,19997,-76
2024-07-27 22:56:30,3.42,2.65,21.30,99.90,1097076,26,19998,-75
2024-07-27 22:57:01,6.32,3.25,21.30,99.90,1104191,26,20101,-76
2024-07-27 22:57:32,3.70,2.85,21.30,99.90,1104068,26,20104,-76
2024-07-27 22:58:02,4.95,2.78,21.30,99.90,1103734,26,19992,-76
2024-07-27 22:58:33,3.97,2.55,21.30,99.90,1096630,27,19998,-76
2024-07-27 22:59:03,4.68,2.88,21.30,99.90,1097147,27,20008,-76
2024-07-27 22:59:34,4.30,3.00,21.30,99.90,1097324,26,20038,-75
2024-07-27 23:00:05,4.60,3.38,21.30,99.90,1097061,27,20002,-76
2024-07-27 23:00:36,5.10,3.10,21.30,99.90,1089696,27,20057,-75
2024-07-27 23:01:07,3.85,2.75,21.30,99.90,1083051,27,20018,-75
2024-07-27 23:01:38,4.90,2.80,21.30,99.90,1083391,27,20014,-76
2024-07-27 23:02:08,4.53,2.80,21.30,99.90,1089979,27,20483,-76
2024-07-27 23:02:39,3.25,2.53,21.20,99.90,1089497,27,20473,-76
2024-07-27 23:03:09,14.43,2.97,21.30,99.90,1083347,27,20014,-76
2024-07-27 23:03:40,5.75,2.97,21.30,99.90,1089268,27,20005,-76
2024-07-27 23:04:11,5.20,2.92,21.30,99.90,1083277,27,19999,-75
2024-07-27 23:04:41,4.50,3.25,21.30,99.90,1089708,27,19994,-75
2024-07-27 23:05:12,4.50,2.40,21.30,99.90,1082273,27,20069,-76
2024-07-27 23:05:42,4.10,2.72,21.30,99.90,1090187,27,20010,-75
2024-07-27 23:06:13,4.85,3.15,21.30,99.90,1089941,27,19998,-76
2024-07-27 23:06:44,3.33,2.90,21.20,99.90,1089982,27,19994,-75
2024-07-27 23:07:14,5.82,3.10,21.30,99.90,1089987,27,20010,-76
2024-07-27 23:07:45,4.10,3.15,21.30,99.90,1090222,27,19994,-76
2024-07-27 23:08:16,3.60,2.72,21.20,99.90,1089753,27,19998,-75
2024-07-27 23:08:47,8.00,3.13,21.20,99.90,1089724,27,20026,-75
2024-07-27 23:09:17,6.55,3.33,21.20,99.90,1090049,27,19998,-75
2024-07-27 23:09:48,4.05,3.50,21.20,99.90,1090230,27,20002,-76
2024-07-27 23:10:18,4.32,3.03,21.20,99.90,1090040,27,20005,-76
2024-07-27 23:10:49,4.07,3.17,21.20,99.90,1096731,27,20001,-75
2024-07-27 23:11:22,5.38,2.85,21.20,99.90,1097067,27,20124,-76
2024-07-27 23:11:53,5.18,3.50,21.20,99.90,1097826,26,19998,-75
2024-07-27 23:12:23,4.50,2.75,21.20,99.90,1097018,27,20009,-75
2024-07-27 23:12:54,4.68,3.10,21.20,99.90,1089661,27,19998,-76
2024-07-27 23:13:25,8.07,3.00,21.20,99.90,1089828,27,20026,-75
2024-07-27 23:13:55,4.82,3.05,21.20,99.90,1083212,27,20344,-76
2024-07-27 23:14:26,4.78,2.92,21.20,99.90,1082917,27,20007,-76
2024-07-27 23:14:57,3.58,2.72,21.20,99.90,1089941,27,19994,-75
2024-07-27 23:15:28,6.65,3.05,21.20,99.90,1089399,27,19998,-76
2024-07-27 23:15:58,3.80,2.40,21.20,99.90,1090118,27,20276,-76
2024-07-27 23:16:29,6.07,3.30,21.20,99.90,1089922,27,19994,-75
2024-07-27 23:17:00,3.88,2.80,21.20,99.90,1089901,27,19994,-76
2024-07-27 23:17:31,3.65,2.75,21.20,99.90,1090175,27,19994,-76
2024-07-27 23:18:02,5.70,3.22,21.20,99.90,1097174,26,20032,-76
2024-07-27 23:18:32,3.55,2.75,21.20,99.90,1104398,26,20391,-76
2024-07-27 23:19:03,4.03,2.83,21.20,99.90,1089693,27,20002,-76
2024-07-27 23:19:34,4.13,2.70,21.20,99.90,1089864,27,20009,-76
2024-07-27 23:20:05,4.00,3.17,21.20,99.90,1089695,27,19990,-76
2024-07-27 23:20:35,6.90,4.10,21.20,99.90,1089895,27,19998,-75
2024-07-27 23:21:06,4.15,2.72,21.20,99.90,1089841,27,19994,-75
2024-07-27 23:21:36,4.95,2.83,21.20,99.90,1090053,27,20036,-76
2024-07-27 23:22:07,2.85,2.53,21.20,99.90,1097147,26,20001,-76
2024-07-27 23:22:38,4.30,3.15,21.20,99.90,1096945,27,20397,-76
2024-07-27 23:23:09,6.38,3.10,21.20,99.90,1096870,27,20101,-75
2024-07-27 23:23:40,4.38,2.47,21.20,99.90,1096889,27,20389,-76
2024-07-27 23:24:10,4.97,2.92,21.20,99.90,1089078,27,20005,-76
2024-07-27 23:24:41,6.97,2.72,21.20,99.90,1096980,27,19994,-75
2024-07-27 23:25:12,10.30,3.75,21.20,99.90,1096090,27,20065,-76
2024-07-27 23:25:44,4.32,3.20,21.20,99.90,1082731,27,20055,-76
2024-07-27 23:26:15,4.20,3.10,21.20,99.90,1082945,27,20007,-76
2024-07-27 23:26:45,3.45,2.40,21.20,99.90,1083558,27,20487,-76
2024-07-27 23:27:21,4.28,3.00,21.20,99.90,1090654,27,20352,-76
2024-07-27 23:27:52,4.53,2.95,21.20,99.90,1089737,27,19998,-76
2024-07-27 23:28:22,4.82,3.22,21.20,99.90,1091259,27,20474,-76
2024-07-27 23:28:53,7.30,3.55,21.20,99.90,1096961,27,19994,-76
2024-07-27 23:29:23,4.15,3.35,21.20,99.90,1082933,27,19995,-76
2024-07-27 23:29:54,5.10,3.13,21.20,99.90,1089758,27,20013,-76
2024-07-27 23:30:25,4.90,2.63,21.20,99.90,1089771,27,20003,-76
2024-07-27 23:30:55,5.43,2.67,21.20,99.90,1090403,26,20013,-75
2024-07-27 23:31:26,4.70,3.20,21.20,99.90,1104506,26,20001,-76
2024-07-27 23:31:57,4.57,3.00,21.10,99.90,1089529,27,20010,-76
2024-07-27 23:32:29,9.38,3.25,21.20,99.90,1082745,27,19995,-75
2024-07-27 23:33:00,4.25,2.58,21.20,99.90,1083060,27,20447,-76
2024-07-27 23:33:31,6.15,3.45,21.20,99.90,1083509,27,19995,-76
2024-07-27 23:34:02,3.83,2.83,21.20,99.90,1084197,27,19999,-75
2024-07-27 23:34:34,6.28,3.00,21.10,99.90,1089805,27,20034,-76
2024-07-27 23:35:05,5.00,3.40,21.10,99.90,1089919,27,20006,-75
2024-07-27 23:35:35,3.17,2.67,21.10,99.90,1083346,27,20416,-76
2024-07-27 23:36:06,4.22,2.80,21.20,99.90,1082536,27,20054,-76
2024-07-27 23:36:37,4.75,3.10,21.10,99.90,1083353,27,20012,-76
2024-07-27 23:37:08,4.43,2.85,21.10,99.90,1083210,27,20358,-76
2024-07-27 23:37:38,4.28,2.55,21.10,99.90,1083127,27,20447,-76
2024-07-27 23:38:09,5.20,3.15,21.10,99.90,1089503,27,19994,-75
2024-07-27 23:38:40,4.18,2.90,21.10,99.90,1076160,27,20010,-75
2024-07-27 23:39:10,6.80,3.00,21.10,99.90,1076307,27,19995,-75
2024-07-27 23:39:41,5.53,3.38,21.10,99.90,1075860,27,20007,-75
2024-07-27 23:40:15,4.90,3.45,21.10,99.90,1076201,27,20035,-75
2024-07-27 23:40:46,3.72,3.08,21.10,99.90,1083840,27,20007,-75
2024-07-27 23:41:17,5.95,2.70,21.10,99.90,1090907,27,20566,-75
2024-07-27 23:41:47,4.05,2.78,21.10,99.90,1096854,27,20500,-75
2024-07-27 23:42:18,5.15,3.20,21.10,99.90,1096720,26,19998,-76
2024-07-27 23:42:49,4.32,2.92,21.10,99.90,1096919,27,20008,-75
2024-07-27 23:43:20,4.43,2.88,21.10,99.90,1082410,27,20005,-76
2024-07-27 23:43:51,3.45,2.65,21.10,99.90,1076230,27,20082,-77
2024-07-27 23:44:22,5.30,3.70,21.10,99.90,1075947,27,20003,-76
2024-07-27 23:44:52,6.57,3.40,21.10,99.90,1076597,27,20361,-75
2024-07-27 23:45:23,4.90,3.10,21.10,99.90,1075104,27,20495,-76
2024-07-27 23:45:53,5.30,3.28,21.10,99.90,1076261,27,20074,-76
2024-07-27 23:46:24,5.35,2.80,21.10,99.90,1082753,27,20035,-75
2024-07-27 23:46:55,4.45,3.00,21.10,99.90,1083269,27,20311,-76
2024-07-27 23:47:25,5.40,3.13,21.10,99.90,1096869,27,20009,-75
2024-07-27 23:47:56,4.68,3.28,21.10,99.90,1089684,27,20034,-76
2024-07-27 23:48:27,10.80,3.20,21.10,99.90,1089668,27,20071,-76
2024-07-27 23:48:57,5.80,3.55,21.10,99.90,1096977,27,20006,-75
2024-07-27 23:49:28,5.00,3.25,21.10,99.90,1097130,26,20002,-76
2024-07-27 23:50:00,4.53,3.20,21.10,99.90,1103961,26,20368,-76
2024-07-27 23:50:31,5.03,3.00,21.10,99.90,1096444,27,20021,-76
2024-07-27 23:51:01,5.03,3.35,21.10,99.90,1096972,27,20002,-75
2024-07-27 23:51:32,6.22,3.53,21.10,99.90,1089816,27,20095,-76
2024-07-27 23:52:03,3.78,2.67,21.10,99.90,1089820,27,20002,-76
2024-07-27 23:52:34,4.38,3.35,21.10,99.90,1089457,27,20328,-75
2024-07-27 23:53:04,4.43,3.03,21.10,99.90,1089733,27,20002,-75
2024-07-27 23:53:35,3.78,3.03,21.10,99.90,1089842,27,20263,-76
2024-07-27 23:54:06,5.70,3.00,21.10,99.90,1083077,27,20006,-75
2024-07-27 23:54:36,4.95,3.35,21.10,99.90,1082412,27,19999,-76
2024-07-27 23:55:07,4.97,3.55,21.10,99.90,1075632,27,20692,-76
2024-07-27 23:55:37,5.15,2.92,21.10,99.90,1075953,27,19992,-75
2024-07-27 23:56:08,4.00,3.05,21.10,99.90,1075736,27,20024,-76
2024-07-27 23:56:39,4.25,3.13,21.10,99.90,1089725,27,20030,-76
2024-07-27 23:57:09,4.68,3.38,21.10,99.90,1097238,26,20048,-75
2024-07-27 23:57:41,9.30,3.50,21.10,99.90,1103974,26,19997,-75
2024-07-27 23:58:12,7.63,3.10,21.00,99.90,1096687,27,20460,-76
2024-07-27 23:58:43,4.68,3.17,21.10,99.90,1096415,27,19993,-75
2024-07-27 23:59:13,5.43,3.28,21.00,99.90,1089933,27,19994,-74
2024-07-27 23:59:44,4.28,3.17,21.10,99.90,1082699,27,20073,-76