2024-07-27 00:00:17,17.44,17.44,17.44,100.00,1134100,26,19940,-67
2024-07-27 00:00:47,17.44,17.44,17.44,100.00,1134122,26,20611,-67
2024-07-27 00:01:18,17.45,17.45,17.45,100.00,1134203,26,19938,-67
2024-07-27 00:01:48,17.46,17.46,17.46,100.00,1133776,26,19928,-67
2024-07-27 00:02:18,17.46,17.46,17.46,100.00,1134214,26,19932,-67
2024-07-27 00:02:48,17.31,17.31,17.31,100.00,1134259,26,19935,-67
2024-07-27 00:03:19,17.47,17.47,17.47,100.00,1133959,26,19996,-67
2024-07-27 00:03:49,17.47,17.47,17.47,100.00,1133821,26,19938,-66
2024-07-27 00:04:19,17.48,17.48,17.48,100.00,1134091,26,19935,-66
2024-07-27 00:04:50,17.48,17.48,17.48,100.00,1133704,26,19939,-65
2024-07-27 00:05:20,17.48,17.48,17.48,100.00,1134066,26,19928,-66
2024-07-27 00:05:50,17.50,17.50,17.50,100.00,1133915,26,19928,-67
2024-07-27 00:06:21,17.51,17.51,17.51,100.00,1133562,26,20597,-66
2024-07-27 00:06:51,17.53,17.53,17.53,100.00,1133464,26,19935,-66
2024-07-27 00:07:21,17.53,17.53,17.53,100.00,1133016,26,19932,-66
2024-07-27 00:07:51,17.54,17.54,17.54,100.00,1125970,26,19940,-67
2024-07-27 00:08:22,17.59,17.59,17.59,100.00,1133572,26,19928,-66
2024-07-27 00:08:52,17.61,17.61,17.61,100.00,1133753,26,19939,-66
2024-07-27 00:09:22,17.64,17.64,17.64,100.00,1133517,26,19935,-66
2024-07-27 00:09:53,17.66,17.66,17.66,100.00,1126659,26,19935,-67
2024-07-27 00:10:23,17.70,17.70,17.70,100.00,1134084,26,19962,-66
2024-07-27 00:10:53,17.73,17.73,17.73,100.00,1134088,26,19928,-66
2024-07-27 00:11:25,17.79,17.79,17.79,100.00,1134114,26,19934,-66
2024-07-27 00:11:55,17.83,17.83,17.83,100.00,1133925,26,20372,-66
2024-07-27 00:12:25,17.83,17.83,17.83,100.00,1134014,26,19934,-66
2024-07-27 00:12:56,17.87,17.87,17.87,100.00,1134016,26,19928,-66
2024-07-27 00:13:29,17.87,17.87,17.87,100.00,1133933,26,20422,-64
2024-07-27 00:14:01,17.90,17.90,17.90,100.00,1134081,26,19936,-66
2024-07-27 00:14:31,17.92,17.92,17.92,100.00,1133472,26,19939,-67
2024-07-27 00:15:01,17.93,17.93,17.93,100.00,1133402,26,20411,-66
2024-07-27 00:15:31,17.93,17.93,17.93,100.00,1133563,26,19996,-67
2024-07-27 00:16:02,17.98,17.98,17.98,100.00,1133487,26,19935,-67
2024-07-27 00:16:32,17.98,17.98,17.98,100.00,1126474,26,20507,-66
2024-07-27 00:17:04,17.99,17.99,17.99,100.00,1132270,26,19928,-65
2024-07-27 00:17:35,18.01,18.01,18.01,100.00,1133485,26,20340,-66
2024-07-27 00:18:05,18.06,18.06,18.06,100.00,1134262,26,19935,-66
2024-07-27 00:18:35,18.06,18.06,18.06,100.00,1133840,26,20013,-67
2024-07-27 00:19:06,18.07,18.07,18.07,100.00,1134300,26,19936,-66
2024-07-27 00:19:36,18.08,18.08,18.08,100.00,1134126,26,20267,-66
2024-07-27 00:20:06,18.06,18.06,18.06,100.00,1134114,26,20328,-66
2024-07-27 00:20:37,18.07,18.07,18.07,100.00,1134047,26,19932,-67
2024-07-27 00:21:07,18.06,18.06,18.06,100.00,1134223,26,19928,-67
2024-07-27 00:21:37,18.07,18.07,18.07,100.00,1134069,26,19928,-67
2024-07-27 00:22:08,18.06,18.06,18.06,100.00,1134067,26,19932,-66
2024-07-27 00:22:38,18.06,18.06,18.06,100.00,1134049,26,20021,-66
2024-07-27 00:23:08,18.05,18.05,18.05,100.00,1134249,26,19928,-66
2024-07-27 00:23:38,18.04,18.04,18.04,100.00,1133893,26,19939,-66
2024-07-27 00:24:09,18.04,18.04,18.04,100.00,1134158,26,19928,-66
2024-07-27 00:24:39,18.02,18.02,18.02,100.00,1134030,26,19928,-65
2024-07-27 00:25:09,18.02,18.02,18.02,100.00,1133992,26,19935,-66
2024-07-27 00:25:40,18.01,18.01,18.01,100.00,1133965,26,19934,-66
2024-07-27 00:26:10,18.02,18.02,18.02,100.00,1134157,26,20384,-65
2024-07-27 00:26:40,18.01,18.01,18.01,100.00,1133970,26,19932,-67
2024-07-27 00:27:10,18.00,18.00,18.00,100.00,1131767,26,19948,-65
2024-07-27 00:27:41,17.98,17.98,17.98,100.00,1133160,26,20485,-67
2024-07-27 00:28:11,17.98,17.98,17.98,100.00,1133898,26,19962,-66
2024-07-27 00:28:41,17.97,17.97,17.97,100.00,1133804,26,19935,-66
2024-07-27 00:29:12,17.95,17.95,17.95,100.00,1134169,26,19996,-66
2024-07-27 00:29:42,17.95,17.95,17.95,100.00,1134217,26,19928,-66
2024-07-27 00:30:12,17.96,17.96,17.96,100.00,1134028,26,19935,-66
2024-07-27 00:30:42,17.94,17.94,17.94,100.00,1133745,26,19934,-66
2024-07-27 00:31:13,17.92,17.92,17.92,100.00,1133990,26,19997,-67
2024-07-27 00:31:43,17.91,17.91,17.91,100.00,1134030,26,19935,-66
2024-07-27 00:32:13,17.88,17.88,17.88,100.00,1133841,26,19928,-67
2024-07-27 00:32:44,17.87,17.87,17.87,100.00,1133982,26,20388,-65
2024-07-27 00:33:14,17.84,17.84,17.84,100.00,1133943,26,19928,-66
2024-07-27 00:33:44,17.82,17.82,17.82,100.00,1133759,26,20344,-65
2024-07-27 00:34:14,17.80,17.80,17.80,100.00,1133994,26,19934,-65
2024-07-27 00:34:45,17.78,17.78,17.78,100.00,1133898,26,19935,-66
2024-07-27 00:35:15,17.75,17.75,17.75,100.00,1134029,26,20258,-66
2024-07-27 00:35:45,17.73,17.73,17.73,100.00,1133779,26,19935,-65
2024-07-27 00:36:15,17.72,17.72,17.72,100.00,1132786,26,19940,-66
2024-07-27 00:36:46,17.71,17.71,17.71,100.00,1134032,26,20203,-66
2024-07-27 00:37:16,17.67,17.67,17.67,100.00,1132961,26,19939,-62
2024-07-27 00:37:46,17.65,17.65,17.65,100.00,1133971,26,19932,-66
2024-07-27 00:38:17,17.63,17.63,17.63,100.00,1133548,26,20768,-66
2024-07-27 00:38:47,17.60,17.60,17.60,100.00,1133532,26,19936,-66
2024-07-27 00:39:17,17.59,17.59,17.59,100.00,1133765,26,19996,-67
2024-07-27 00:39:48,17.55,17.55,17.55,100.00,1134039,26,19932,-66
2024-07-27 00:40:18,17.53,17.53,17.53,100.00,1134097,26,19928,-67
2024-07-27 00:40:49,17.52,17.52,17.52,100.00,1133833,26,19935,-66
2024-07-27 00:41:19,17.50,17.50,17.50,100.00,1133209,26,19939,-67
2024-07-27 00:41:53,17.47,17.47,17.47,100.00,1133757,26,19928,-67
2024-07-27 00:42:24,17.44,17.44,17.44,100.00,1133451,26,19981,-67
2024-07-27 00:42:54,17.43,17.43,17.43,100.00,1126790,26,19998,-66
2024-07-27 00:43:25,17.42,17.42,17.42,100.00,1132461,26,20648,-66
2024-07-27 00:43:55,17.42,17.42,17.42,100.00,1133352,26,19932,-67
2024-07-27 00:44:26,17.41,17.41,17.41,100.00,1133194,26,19947,-66
2024-07-27 00:44:56,17.39,17.39,17.39,100.00,1133520,26,20363,-67
2024-07-27 00:45:26,17.37,17.37,17.37,100.00,1133281,26,20245,-66
2024-07-27 00:45:56,17.36,17.36,17.36,100.00,1118793,26,19929,-65
2024-07-27 00:46:27,17.36,17.36,17.36,100.00,1131702,26,19928,-66
2024-07-27 00:46:57,17.33,17.33,17.33,100.00,1133550,26,20364,-65
2024-07-27 00:47:27,17.35,17.35,17.35,100.00,1132940,26,19934,-66
2024-07-27 00:47:58,17.36,17.36,17.36,100.00,1129431,26,19937,-67
2024-07-27 00:48:28,17.36,17.36,17.36,100.00,1133965,26,20407,-66
2024-07-27 00:48:58,17.35,17.35,17.35,100.00,1134138,26,19932,-66
2024-07-27 00:49:28,17.34,17.34,17.34,100.00,1133186,26,19932,-66
2024-07-27 00:49:59,17.34,17.34,17.34,100.00,1133605,26,20268,-67
2024-07-27 00:50:29,17.33,17.33,17.33,100.00,1133593,26,19940,-66
2024-07-27 00:50:59,17.33,17.33,17.33,100.00,1133521,26,19928,-66
2024-07-27 00:51:32,17.32,17.32,17.32,100.00,1134078,26,19943,-66
2024-07-27 00:52:02,17.33,17.33,17.33,100.00,1133893,26,19935,-66
2024-07-27 00:52:32,17.32,17.32,17.32,100.00,1133918,26,19968,-65
2024-07-27 00:53:02,17.30,17.30,17.30,100.00,1133988,26,20561,-66
2024-07-27 00:53:33,17.29,17.29,17.29,100.00,1133951,26,19936,-66
2024-07-27 00:54:03,17.26,17.26,17.26,100.00,1133911,26,19939,-67
2024-07-27 00:54:34,17.26,17.26,17.26,100.00,1133565,26,19928,-66
2024-07-27 00:55:04,17.25,17.25,17.25,100.00,1133782,26,19928,-66
2024-07-27 00:55:35,17.27,17.27,17.27,100.00,1133520,26,19935,-66
2024-07-27 00:56:05,17.25,17.25,17.25,100.00,1133643,26,19951,-66
2024-07-27 00:56:35,17.24,17.24,17.24,100.00,1133374,26,20283,-66
2024-07-27 00:57:06,17.22,17.22,17.22,100.00,1133615,26,19938,-67
2024-07-27 00:57:36,17.22,17.22,17.22,100.00,1133258,26,19932,-66
2024-07-27 00:58:08,17.21,17.21,17.21,100.00,1133427,26,19996,-66
2024-07-27 00:58:39,17.19,17.19,17.19,100.00,1133498,26,20823,-66
2024-07-27 00:59:10,17.18,17.18,17.18,100.00,1133741,26,19928,-66
2024-07-27 00:59:40,17.17,17.17,17.17,100.00,1133409,26,20771,-64
2024-07-27 01:00:11,17.17,17.17,17.17,100.00,1133376,26,19935,-67
2024-07-27 01:00:41,17.15,17.15,17.15,100.00,1133499,26,20506,-66
2024-07-27 01:01:11,17.14,17.14,17.14,100.00,1133655,26,19932,-66
2024-07-27 01:01:42,17.13,17.13,17.13,100.00,1133182,26,19940,-65
2024-07-27 01:02:12,17.13,17.13,17.13,100.00,1133500,26,20801,-66
2024-07-27 01:02:42,17.12,17.12,17.12,100.00,1126152,26,19995,-67
2024-07-27 01:03:13,17.11,17.11,17.11,100.00,1135524,26,20000,-66
2024-07-27 01:03:44,17.09,17.09,17.09,100.00,1141299,26,20299,-66
2024-07-27 01:04:14,17.09,17.09,17.09,100.00,1141212,25,19959,-67
2024-07-27 01:04:45,17.07,17.07,17.07,100.00,1140382,26,20332,-66
2024-07-27 01:05:15,17.06,17.06,17.06,100.00,1133826,26,19928,-65
2024-07-27 01:05:45,17.04,17.04,17.04,100.00,1133873,26,19928,-66
2024-07-27 01:06:15,17.03,17.03,17.03,100.00,1133747,26,19928,-66
2024-07-27 01:06:46,17.02,17.02,17.02,100.00,1133872,26,19932,-66
2024-07-27 01:07:16,17.02,17.02,17.02,100.00,1132846,26,19928,-63
2024-07-27 01:07:46,17.01,17.01,17.01,100.00,1133782,26,19944,-66
2024-07-27 01:08:17,17.00,17.00,17.00,100.00,1133193,26,19932,-67
2024-07-27 01:08:47,16.98,16.98,16.98,100.00,1133481,26,19928,-66
2024-07-27 01:09:20,16.96,16.96,16.96,100.00,1133599,26,19928,-66
2024-07-27 01:09:50,16.97,16.97,16.97,100.00,1133570,26,19928,-66
2024-07-27 01:10:21,16.95,16.95,16.95,100.00,1140596,26,20382,-66
2024-07-27 01:10:51,16.98,16.98,16.98,100.00,1141201,26,19960,-67
2024-07-27 01:11:21,16.99,16.99,16.99,100.00,1139884,26,19939,-66
2024-07-27 01:11:52,16.96,16.96,16.96,100.00,1130918,26,20035,-66
2024-07-27 01:12:22,16.96,16.96,16.96,100.00,1133899,26,19928,-66
2024-07-27 01:12:53,16.96,16.96,16.96,100.00,1133927,26,20259,-66
2024-07-27 01:13:23,16.95,16.95,16.95,100.00,1133849,26,19928,-66
2024-07-27 01:13:54,16.96,16.96,16.96,100.00,1133231,26,19932,-66
2024-07-27 01:14:26,16.96,16.96,16.96,100.00,1133382,26,19928,-66
2024-07-27 01:14:56,16.96,16.96,16.96,100.00,1133490,26,20474,-66
2024-07-27 01:15:26,16.96,16.96,16.96,100.00,1133228,26,19927,-66
2024-07-27 01:15:57,16.96,16.96,16.96,100.00,1134030,26,19996,-66
2024-07-27 01:16:27,16.95,16.95,16.95,100.00,1133852,26,20374,-67
2024-07-27 01:16:57,16.96,16.96,16.96,100.00,1133630,26,19935,-66
2024-07-27 01:17:27,16.95,16.95,16.95,100.00,1133428,26,19932,-66
2024-07-27 01:17:58,16.95,16.95,16.95,100.00,1134030,26,19928,-66
2024-07-27 01:18:28,16.93,16.93,16.93,100.00,1133188,26,19932,-67
2024-07-27 01:18:59,16.94,16.94,16.94,100.00,1133620,26,20346,-66
2024-07-27 01:19:29,16.95,16.95,16.95,100.00,1133638,26,20692,-67
2024-07-27 01:19:59,16.94,16.94,16.94,100.00,1133626,26,19935,-65
2024-07-27 01:20:30,16.93,16.93,16.93,100.00,1133326,26,19927,-67
2024-07-27 01:21:00,16.92,16.92,16.92,100.00,1125986,26,19932,-67
2024-07-27 01:21:31,16.91,16.91,16.91,100.00,1126206,26,20447,-66
2024-07-27 01:22:01,16.91,16.91,16.91,100.00,1129648,26,19939,-66
2024-07-27 01:22:31,16.92,16.92,16.92,100.00,1133605,26,19993,-65
2024-07-27 01:23:11,16.91,16.91,16.91,100.00,1134080,26,19979,-66
2024-07-27 01:23:41,16.90,16.90,16.90,100.00,1133592,26,19997,-66
2024-07-27 01:24:11,16.91,16.91,16.91,100.00,1134035,26,19996,-66
2024-07-27 01:24:42,16.89,16.89,16.89,100.00,1133759,26,20334,-66
2024-07-27 01:25:13,16.88,16.88,16.88,100.00,1133407,26,20245,-66
2024-07-27 01:25:43,16.88,16.88,16.88,100.00,1134020,26,19931,-67
2024-07-27 01:26:13,16.87,16.87,16.87,100.00,1133926,26,19935,-66
2024-07-27 01:26:44,16.88,16.88,16.88,100.00,1133397,26,19928,-66
2024-07-27 01:27:14,16.89,16.89,16.89,100.00,1133362,26,19928,-66
2024-07-27 01:27:44,16.89,16.89,16.89,100.00,1132710,26,19932,-66
2024-07-27 01:28:15,16.88,16.88,16.88,100.00,1133680,26,19935,-66
2024-07-27 01:28:45,16.89,16.89,16.89,100.00,1133090,26,19986,-66
2024-07-27 01:29:16,16.89,16.89,16.89,100.00,1133261,26,20546,-66
2024-07-27 01:29:46,16.91,16.91,16.91,100.00,1133647,26,19939,-67
2024-07-27 01:30:17,16.92,16.92,16.92,100.00,1133379,26,19935,-67
2024-07-27 01:30:47,16.94,16.94,16.94,100.00,1133452,26,20524,-66
2024-07-27 01:31:17,16.93,16.93,16.93,100.00,1133472,26,19996,-66
2024-07-27 01:31:48,16.93,16.93,16.93,100.00,1133341,26,19940,-66
2024-07-27 01:32:18,16.93,16.93,16.93,100.00,1130912,26,19948,-66
2024-07-27 01:32:48,16.94,16.94,16.94,100.00,1126350,26,19932,-67
2024-07-27 01:33:18,16.95,16.95,16.95,100.00,1133457,26,19935,-67
2024-07-27 01:33:49,16.98,16.98,16.98,100.00,1135411,26,19928,-67
2024-07-27 01:34:19,16.99,16.99,16.99,100.00,1133378,26,20263,-66
2024-07-27 01:34:49,16.99,16.99,16.99,100.00,1133150,26,19928,-66
2024-07-27 01:35:19,17.00,17.00,17.00,100.00,1119881,26,19933,-66
2024-07-27 01:35:50,17.00,17.00,17.00,100.00,1125514,26,19935,-66
2024-07-27 01:36:20,17.01,17.01,17.01,100.00,1133708,26,19938,-67
2024-07-27 01:36:50,17.03,17.03,17.03,100.00,1133295,26,19998,-66
2024-07-27 01:37:21,17.04,17.04,17.04,100.00,1132882,26,19985,-66
2024-07-27 01:37:51,17.06,17.06,17.06,100.00,1133620,26,19927,-66
2024-07-27 01:38:21,17.06,17.06,17.06,100.00,1133865,26,19928,-66
2024-07-27 01:38:51,17.06,17.06,17.06,100.00,1133815,26,20033,-66
2024-07-27 01:39:22,17.07,17.07,17.07,100.00,1133877,26,20626,-67
2024-07-27 01:39:53,17.06,17.06,17.06,100.00,1133591,26,19932,-66
2024-07-27 01:40:23,17.07,17.07,17.07,100.00,1133891,26,19928,-67
2024-07-27 01:40:54,17.08,17.08,17.08,100.00,1133823,26,19928,-66
2024-07-27 01:41:26,17.09,17.09,17.09,100.00,1133101,26,19962,-66
2024-07-27 01:41:56,17.08,17.08,17.08,100.00,1133260,26,19977,-66
2024-07-27 01:42:27,17.09,17.09,17.09,100.00,1133415,26,19936,-66
2024-07-27 01:42:57,17.09,17.09,17.09,100.00,1133109,26,19928,-66
2024-07-27 01:43:27,17.09,17.09,17.09,100.00,1133685,26,19943,-66
2024-07-27 01:43:58,17.09,17.09,17.09,100.00,1133857,26,20004,-67
2024-07-27 01:44:28,17.09,17.09,17.09,100.00,1134216,26,19934,-66
2024-07-27 01:44:58,17.07,17.07,17.07,100.00,1134282,26,19928,-66
2024-07-27 01:45:28,17.06,17.06,17.06,100.00,1133973,26,19928,-66
2024-07-27 01:46:00,17.06,17.06,17.06,100.00,1134531,26,19928,-66
2024-07-27 01:46:36,17.04,17.04,17.04,100.00,1134176,26,19928,-66
2024-07-27 01:47:06,17.04,17.04,17.04,100.00,1133825,26,19939,-66
2024-07-27 01:47:37,17.03,17.03,17.03,100.00,1133205,26,19936,-67
2024-07-27 01:48:07,17.00,17.00,17.00,100.00,1133568,26,19928,-66
2024-07-27 01:48:37,17.01,17.01,17.01,100.00,1134069,26,19931,-67
2024-07-27 01:49:16,17.01,17.01,17.01,100.00,1133972,26,19928,-66
2024-07-27 01:49:47,17.00,17.00,17.00,100.00,1133272,26,19935,-66
2024-07-27 01:50:17,16.98,16.98,16.98,100.00,1133096,26,19970,-67
2024-07-27 01:50:47,16.99,16.99,16.99,100.00,1133346,26,20000,-66
2024-07-27 01:51:18,16.95,16.95,16.95,100.00,1133570,26,19938,-66
2024-07-27 01:51:48,16.95,16.95,16.95,100.00,1133355,26,19934,-66
2024-07-27 01:52:18,16.93,16.93,16.93,100.00,1133425,26,19928,-66
2024-07-27 01:52:48,16.91,16.91,16.91,100.00,1133535,26,20028,-66
2024-07-27 01:53:19,16.90,16.90,16.90,100.00,1133275,26,20359,-66
2024-07-27 01:53:50,16.89,16.89,16.89,100.00,1133773,26,19936,-66
2024-07-27 01:54:20,16.88,16.88,16.88,100.00,1133831,26,19928,-66
2024-07-27 01:54:50,16.87,16.87,16.87,100.00,1133461,26,19936,-66
2024-07-27 01:55:20,16.86,16.86,16.86,100.00,1133826,26,19931,-67
2024-07-27 01:55:51,16.86,16.86,16.86,100.00,1133903,26,19935,-66
2024-07-27 01:56:21,16.85,16.85,16.85,100.00,1133522,26,19939,-66
2024-07-27 01:56:51,16.85,16.85,16.85,100.00,1133958,26,20014,-66
2024-07-27 01:57:22,16.84,16.84,16.84,100.00,1133078,26,19932,-66
2024-07-27 01:57:52,16.85,16.85,16.85,100.00,1133662,26,19928,-66
2024-07-27 01:58:22,16.84,16.84,16.84,100.00,1133466,26,20652,-66
2024-07-27 01:58:52,16.83,16.83,16.83,100.00,1133672,26,19928,-65
2024-07-27 01:59:25,16.83,16.83,16.83,100.00,1133648,26,19951,-66
2024-07-27 01:59:56,16.84,16.84,16.84,100.00,1133778,26,19928,-66
2024-07-27 02:00:26,16.84,16.84,16.84,100.00,1133665,26,20623,-65
2024-07-27 02:00:56,16.83,16.83,16.83,100.00,1133816,26,19952,-66
2024-07-27 02:01:27,16.83,16.83,16.83,100.00,1133523,26,19927,-66
2024-07-27 02:01:57,16.84,16.84,16.84,100.00,1133644,26,20340,-67
2024-07-27 02:02:27,16.82,16.82,16.82,100.00,1133894,26,20380,-67
2024-07-27 02:02:58,16.82,16.82,16.82,100.00,1133847,26,19973,-66
2024-07-27 02:03:28,16.81,16.81,16.81,100.00,1133499,26,19935,-66
2024-07-27 02:03:58,16.82,16.82,16.82,100.00,1133999,26,19932,-66
2024-07-27 02:04:28,16.81,16.81,16.81,100.00,1133625,26,19928,-67
2024-07-27 02:04:59,16.79,16.79,16.79,100.00,1133582,26,19928,-66
2024-07-27 02:05:29,16.78,16.78,16.78,100.00,1133751,26,19928,-67
2024-07-27 02:05:59,16.76,16.76,16.76,100.00,1133821,26,19928,-66
2024-07-27 02:06:30,16.75,16.75,16.75,100.00,1133754,26,19932,-66
2024-07-27 02:07:00,16.72,16.72,16.72,100.00,1133579,26,20491,-66
2024-07-27 02:07:30,16.72,16.72,16.72,100.00,1133173,26,19931,-66
2024-07-27 02:08:00,16.69,16.69,16.69,100.00,1133931,26,19938,-66
2024-07-27 02:08:31,16.67,16.67,16.67,100.00,1133504,26,20303,-66
2024-07-27 02:09:01,16.67,16.67,16.67,100.00,1133598,26,19927,-66
2024-07-27 02:09:31,16.64,16.64,16.64,100.00,1133784,26,19928,-66
2024-07-27 02:10:02,16.62,16.62,16.62,100.00,1133567,26,20314,-65
2024-07-27 02:10:32,16.62,16.62,16.62,100.00,1133813,26,19943,-66
2024-07-27 02:11:02,16.60,16.60,16.60,100.00,1133678,26,20716,-66
2024-07-27 02:11:32,16.60,16.60,16.60,100.00,1133697,26,19928,-67
2024-07-27 02:12:03,16.60,16.60,16.60,100.00,1133707,26,19928,-66
2024-07-27 02:12:33,16.57,16.57,16.57,100.00,1133644,26,20380,-67
2024-07-27 02:13:03,16.58,16.58,16.58,100.00,1133612,26,19928,-67
2024-07-27 02:13:34,16.57,16.57,16.57,100.00,1133451,26,19940,-66
2024-07-27 02:14:04,16.55,16.55,16.55,100.00,1133759,26,19928,-66
2024-07-27 02:14:34,16.55,16.55,16.55,100.00,1133086,26,20276,-67
2024-07-27 02:15:04,16.55,16.55,16.55,100.00,1132877,26,19928,-66
2024-07-27 02:15:35,16.54,16.54,16.54,100.00,1133269,26,19996,-66
2024-07-27 02:16:05,16.53,16.53,16.53,100.00,1133509,26,20436,-67
2024-07-27 02:16:35,16.53,16.53,16.53,100.00,1133669,26,19952,-66
2024-07-27 02:17:06,16.52,16.52,16.52,100.00,1133413,26,19928,-66
2024-07-27 02:17:36,16.51,16.51,16.51,100.00,1133088,26,19928,-65
2024-07-27 02:18:06,16.49,16.49,16.49,100.00,1133735,26,19927,-66
2024-07-27 02:18:37,16.48,16.48,16.48,100.00,1133376,26,19999,-65
2024-07-27 02:19:07,16.46,16.46,16.46,100.00,1133651,26,19928,-66
2024-07-27 02:19:38,16.44,16.44,16.44,100.00,1133586,26,19931,-66
2024-07-27 02:20:08,16.43,16.43,16.43,100.00,1133669,26,20748,-66
2024-07-27 02:20:39,16.42,16.42,16.42,100.00,1133651,26,19932,-66
2024-07-27 02:21:09,16.40,16.40,16.40,100.00,1133690,26,19928,-67
2024-07-27 02:21:39,16.39,16.39,16.39,100.00,1133679,26,19928,-67
2024-07-27 02:22:10,16.37,16.37,16.37,100.00,1133566,26,19995,-66
2024-07-27 02:22:40,16.37,16.37,16.37,100.00,1133717,26,19961,-66
2024-07-27 02:23:10,16.37,16.37,16.37,100.00,1133124,26,20006,-66
2024-07-27 02:23:41,16.37,16.37,16.37,100.00,1132281,26,20000,-65
2024-07-27 02:24:11,16.36,16.36,16.36,100.00,1134175,26,20276,-66
2024-07-27 02:24:41,16.35,16.35,16.35,100.00,1133965,26,19928,-67
2024-07-27 02:25:12,16.35,16.35,16.35,100.00,1133136,26,19936,-66
2024-07-27 02:25:42,16.34,16.34,16.34,100.00,1133698,26,19928,-66
2024-07-27 02:26:12,16.34,16.34,16.34,100.00,1133434,26,19932,-66
2024-07-27 02:26:43,16.33,16.33,16.33,100.00,1133378,26,20021,-66
2024-07-27 02:27:13,16.34,16.34,16.34,100.00,1131643,26,20267,-66
2024-07-27 02:27:44,16.34,16.34,16.34,100.00,1133285,26,20372,-65
2024-07-27 02:28:14,16.33,16.33,16.33,100.00,1134235,26,19928,-66
2024-07-27 02:28:44,16.33,16.33,16.33,100.00,1133884,26,20252,-66
2024-07-27 02:29:15,16.34,16.34,16.34,100.00,1133854,26,20486,-66
2024-07-27 02:29:45,16.35,16.35,16.35,100.00,1133977,26,19931,-66
2024-07-27 02:30:15,16.37,16.37,16.37,100.00,1134259,26,19928,-65
2024-07-27 02:30:46,16.38,16.38,16.38,100.00,1133973,26,20437,-66
2024-07-27 02:31:16,16.37,16.37,16.37,100.00,1134066,26,19947,-66
2024-07-27 02:31:46,16.37,16.37,16.37,100.00,1134023,26,20326,-66
2024-07-27 02:32:16,16.34,16.34,16.34,100.00,1134233,26,20006,-66
2024-07-27 02:32:47,16.33,16.33,16.33,100.00,1134064,26,19928,-65
2024-07-27 02:33:17,16.32,16.32,16.32,100.00,1134193,26,19962,-66
2024-07-27 02:33:47,16.30,16.30,16.30,100.00,1133876,26,20387,-66
2024-07-27 02:34:18,16.30,16.30,16.30,100.00,1134069,26,19932,-66
2024-07-27 02:34:48,16.29,16.29,16.29,100.00,1133812,26,19928,-65
2024-07-27 02:35:18,16.25,16.25,16.25,100.00,1134312,26,19928,-66
2024-07-27 02:35:51,16.25,16.25,16.25,100.00,1133951,26,19996,-66
2024-07-27 02:36:21,16.24,16.24,16.24,100.00,1134085,26,19928,-66
2024-07-27 02:36:52,16.22,16.22,16.22,100.00,1134161,26,19928,-66
2024-07-27 02:37:22,16.21,16.21,16.21,100.00,1133374,26,19928,-66
2024-07-27 02:37:52,16.20,16.20,16.20,100.00,1133876,26,19935,-66
2024-07-27 02:38:23,16.19,16.19,16.19,100.00,1134189,26,20777,-66
2024-07-27 02:38:53,16.18,16.18,16.18,100.00,1134235,26,19939,-66
2024-07-27 02:39:23,16.17,16.17,16.17,100.00,1133898,26,19928,-66
2024-07-27 02:39:53,16.16,16.16,16.16,100.00,1134009,26,19940,-66
2024-07-27 02:40:24,16.14,16.14,16.14,100.00,1134262,26,19928,-66
2024-07-27 02:40:54,16.13,16.13,16.13,100.00,1134125,26,19928,-66
2024-07-27 02:41:24,16.11,16.11,16.11,100.00,1133929,26,20344,-65
2024-07-27 02:41:55,16.11,16.11,16.11,100.00,1133361,26,19993,-67
2024-07-27 02:42:25,16.09,16.09,16.09,100.00,1134176,26,19935,-66
2024-07-27 02:42:55,16.08,16.08,16.08,100.00,1133644,26,20279,-66
2024-07-27 02:43:25,16.08,16.08,16.08,100.00,1133746,26,19928,-66
2024-07-27 02:43:56,16.06,16.06,16.06,100.00,1133727,26,20375,-67
2024-07-27 02:44:26,15.88,15.88,15.88,100.00,1133885,26,19928,-67
2024-07-27 02:44:56,16.04,16.04,16.04,100.00,1133986,26,19934,-65
2024-07-27 02:45:27,16.05,16.05,16.05,100.00,1134229,26,19984,-66
2024-07-27 02:45:57,16.05,16.05,16.05,100.00,1134161,26,19996,-66
2024-07-27 02:46:27,16.02,16.02,16.02,100.00,1133783,26,19939,-66
2024-07-27 02:46:57,16.02,16.02,16.02,100.00,1134091,26,19935,-66
2024-07-27 02:47:28,16.02,16.02,16.02,100.00,1133580,26,19938,-65
2024-07-27 02:47:58,16.01,16.01,16.01,100.00,1133889,26,19935,-66
2024-07-27 02:48:28,15.99,15.99,15.99,100.00,1133939,26,19996,-66
2024-07-27 02:48:59,15.98,15.98,15.98,100.00,1132180,26,19928,-65
2024-07-27 02:49:29,15.98,15.98,15.98,100.00,1126798,26,19997,-66
2024-07-27 02:49:59,15.98,15.98,15.98,100.00,1133930,26,19932,-66
2024-07-27 02:50:30,16.00,16.00,16.00,100.00,1133727,26,19927,-66
2024-07-27 02:51:01,15.99,15.99,15.99,100.00,1133976,26,19936,-66
2024-07-27 02:51:31,15.95,15.95,15.95,100.00,1134006,26,19927,-66
2024-07-27 02:52:01,15.95,15.95,15.95,100.00,1133965,26,20632,-65
2024-07-27 02:52:32,15.95,15.95,15.95,100.00,1133969,26,19935,-66
2024-07-27 02:53:02,15.95,15.95,15.95,100.00,1133852,26,19928,-66
2024-07-27 02:53:32,15.94,15.94,15.94,100.00,1131940,26,19928,-66
2024-07-27 02:54:02,15.94,15.94,15.94,100.00,1126587,26,19932,-66
2024-07-27 02:54:33,15.94,15.94,15.94,100.00,1126279,26,20354,-66
2024-07-27 02:55:03,16.03,16.03,16.03,100.00,1133280,26,19944,-66
2024-07-27 02:55:33,16.03,16.03,16.03,100.00,1127020,26,19979,-66
2024-07-27 02:56:04,16.00,16.00,16.00,100.00,1134015,26,20344,-66
2024-07-27 02:56:34,16.00,16.00,16.00,100.00,1131337,26,19935,-65
2024-07-27 02:57:04,15.99,15.99,15.99,100.00,1133949,26,20371,-65
2024-07-27 02:57:35,15.99,15.99,15.99,100.00,1127061,26,19937,-65
2024-07-27 02:58:05,15.98,15.98,15.98,100.00,1134016,26,19936,-64
2024-07-27 02:58:35,15.99,15.99,15.99,100.00,1128666,26,19932,-65
2024-07-27 02:59:05,15.99,15.99,15.99,100.00,1134021,26,19960,-66
2024-07-27 02:59:36,15.98,15.98,15.98,100.00,1133826,26,20375,-65
2024-07-27 03:00:06,15.99,15.99,15.99,100.00,1129685,26,19995,-66
2024-07-27 03:00:37,15.99,15.99,15.99,100.00,1126956,26,19998,-66
2024-07-27 03:01:07,15.97,15.97,15.97,100.00,1134020,26,19928,-66
2024-07-27 03:01:37,15.97,15.97,15.97,100.00,1131579,26,19928,-65
2024-07-27 03:02:08,15.96,15.96,15.96,100.00,1134800,26,19931,-66
2024-07-27 03:02:38,15.95,15.95,15.95,100.00,1134590,26,19961,-66
2024-07-27 03:03:08,15.94,15.94,15.94,100.00,1134402,26,19935,-66
2024-07-27 03:03:39,15.94,15.94,15.94,100.00,1134456,26,19928,-64
2024-07-27 03:04:09,15.92,15.92,15.92,100.00,1134777,26,19928,-65
2024-07-27 03:04:39,15.91,15.91,15.91,100.00,1134005,26,19928,-66
2024-07-27 03:05:09,15.90,15.90,15.90,100.00,1134148,26,20441,-66
2024-07-27 03:05:43,15.90,15.90,15.90,100.00,1134310,26,19928,-66
2024-07-27 03:06:13,15.90,15.90,15.90,100.00,1127687,26,20276,-66
2024-07-27 03:06:44,15.88,15.88,15.88,100.00,1130635,26,19935,-66
2024-07-27 03:07:14,15.87,15.87,15.87,100.00,1134207,26,19944,-65
2024-07-27 03:07:44,15.86,15.86,15.86,100.00,1129484,26,19933,-66
2024-07-27 03:08:15,15.86,15.86,15.86,100.00,1134538,26,19936,-65
2024-07-27 03:08:45,15.85,15.85,15.85,100.00,1134577,26,19935,-66
2024-07-27 03:09:15,15.85,15.85,15.85,100.00,1134549,26,19928,-65
2024-07-27 03:09:45,15.84,15.84,15.84,100.00,1134503,26,20606,-66
2024-07-27 03:10:16,15.83,15.83,15.83,100.00,1134615,26,19928,-66
2024-07-27 03:10:46,15.82,15.82,15.82,100.00,1134719,26,19927,-66
2024-07-27 03:11:17,15.82,15.82,15.82,100.00,1134711,26,19935,-67
2024-07-27 03:11:49,15.81,15.81,15.81,100.00,1134532,26,19936,-66
2024-07-27 03:12:20,15.79,15.79,15.79,100.00,1134773,26,19939,-65
2024-07-27 03:12:50,15.78,15.78,15.78,100.00,1134839,26,20263,-66
2024-07-27 03:13:21,15.78,15.78,15.78,100.00,1134480,26,19935,-66
2024-07-27 03:13:52,15.78,15.78,15.78,100.00,1134600,26,19939,-66
2024-07-27 03:14:22,15.79,15.79,15.79,100.00,1134789,26,20538,-66
2024-07-27 03:14:52,15.78,15.78,15.78,100.00,1134309,26,19928,-65
2024-07-27 03:15:23,15.77,15.77,15.77,100.00,1134446,26,19932,-66
2024-07-27 03:15:53,15.77,15.77,15.77,100.00,1134599,26,20259,-66
2024-07-27 03:16:23,15.77,15.77,15.77,100.00,1134825,26,19936,-66
2024-07-27 03:16:53,15.76,15.76,15.76,100.00,1134425,26,19928,-66
2024-07-27 03:17:24,15.77,15.77,15.77,100.00,1134049,26,20358,-66
2024-07-27 03:17:54,15.77,15.77,15.77,100.00,1134692,26,19928,-66
2024-07-27 03:18:24,15.76,15.76,15.76,100.00,1134062,26,19931,-65
2024-07-27 03:18:55,15.75,15.75,15.75,100.00,1134318,26,19931,-66
2024-07-27 03:19:25,15.77,15.77,15.77,100.00,1134311,26,19932,-66
2024-07-27 03:19:55,15.77,15.77,15.77,100.00,1134065,26,20390,-66
2024-07-27 03:20:25,15.76,15.76,15.76,100.00,1132723,26,19936,-66
2024-07-27 03:21:02,15.75,15.75,15.75,100.00,1134709,26,19932,-66
2024-07-27 03:21:32,15.74,15.74,15.74,100.00,1134473,26,19940,-66
2024-07-27 03:22:03,15.74,15.74,15.74,100.00,1134528,26,19944,-66
2024-07-27 03:22:34,15.72,15.72,15.72,100.00,1134653,26,19935,-66
2024-07-27 03:23:04,15.72,15.72,15.72,100.00,1134686,26,20291,-66
2024-07-27 03:23:35,15.73,15.73,15.73,100.00,1134278,26,19943,-66
2024-07-27 03:24:05,15.73,15.73,15.73,100.00,1134493,26,19928,-66
2024-07-27 03:24:35,15.73,15.73,15.73,100.00,1134637,26,19928,-66
2024-07-27 03:25:06,15.73,15.73,15.73,100.00,1134472,26,20726,-66
2024-07-27 03:25:36,15.72,15.72,15.72,100.00,1134650,26,19932,-66
2024-07-27 03:26:06,15.72,15.72,15.72,100.00,1134692,26,19943,-66
2024-07-27 03:26:36,15.72,15.72,15.72,100.00,1134595,26,20263,-65
2024-07-27 03:27:07,15.72,15.72,15.72,100.00,1132981,26,20379,-66
2024-07-27 03:27:37,15.71,15.71,15.71,100.00,1131197,26,19939,-65
2024-07-27 03:28:07,15.73,15.73,15.73,100.00,1131534,26,19938,-68
2024-07-27 03:28:38,15.72,15.72,15.72,100.00,1133941,26,19938,-65
2024-07-27 03:29:08,15.71,15.71,15.71,100.00,1132482,26,19934,-66
2024-07-27 03:29:38,15.71,15.71,15.71,100.00,1132304,26,20260,-66
2024-07-27 03:30:08,15.69,15.69,15.69,100.00,1132857,26,20444,-66
2024-07-27 03:30:39,15.69,15.69,15.69,100.00,1133791,26,19927,-66
2024-07-27 03:31:09,15.69,15.69,15.69,100.00,1133953,26,19935,-66
2024-07-27 03:31:39,15.68,15.68,15.68,100.00,1133800,26,20784,-65
2024-07-27 03:32:10,15.69,15.69,15.69,100.00,1133512,26,19993,-66
2024-07-27 03:32:40,15.70,15.70,15.70,100.00,1134398,26,20004,-66
2024-07-27 03:33:10,15.69,15.69,15.69,100.00,1134270,26,20271,-66
2024-07-27 03:33:42,15.69,15.69,15.69,100.00,1133928,26,19928,-66
2024-07-27 03:34:13,15.69,15.69,15.69,100.00,1134241,26,19928,-67
2024-07-27 03:34:43,15.67,15.67,15.67,100.00,1134199,26,19932,-67
2024-07-27 03:35:13,15.68,15.68,15.68,100.00,1134211,26,20364,-66
2024-07-27 03:35:43,15.69,15.69,15.69,100.00,1134113,26,19956,-66
2024-07-27 03:36:14,15.70,15.70,15.70,100.00,1134297,26,19928,-65
2024-07-27 03:36:44,15.69,15.69,15.69,100.00,1134292,26,19939,-66
2024-07-27 03:37:14,15.69,15.69,15.69,100.00,1134158,26,20371,-66
2024-07-27 03:37:45,15.70,15.70,15.70,100.00,1133447,26,19932,-66
2024-07-27 03:38:15,15.70,15.70,15.70,100.00,1134205,26,19938,-66
2024-07-27 03:38:45,15.70,15.70,15.70,100.00,1134185,26,19942,-66
2024-07-27 03:39:15,15.72,15.72,15.72,100.00,1134086,26,19928,-65
2024-07-27 03:39:46,15.72,15.72,15.72,100.00,1134283,26,19928,-66
2024-07-27 03:40:16,15.73,15.73,15.73,100.00,1134284,26,19944,-66
2024-07-27 03:40:46,15.74,15.74,15.74,100.00,1134131,26,19939,-67
2024-07-27 03:41:20,15.74,15.74,15.74,100.00,1133460,26,20352,-66
2024-07-27 03:41:51,15.74,15.74,15.74,100.00,1133681,26,19935,-66
2024-07-27 03:42:21,15.75,15.75,15.75,100.00,1126281,26,20288,-65
2024-07-27 03:42:51,15.76,15.76,15.76,100.00,1118469,26,19936,-67
2024-07-27 03:43:23,15.76,15.76,15.76,100.00,1118804,26,20039,-65
2024-07-27 03:43:53,15.77,15.77,15.77,100.00,1119208,26,19936,-66
2024-07-27 03:44:23,15.79,15.79,15.79,100.00,1126778,26,19928,-67
2024-07-27 03:44:54,15.79,15.79,15.79,100.00,1133876,26,19928,-66
2024-07-27 03:45:24,15.81,15.81,15.81,100.00,1134257,26,19932,-67
2024-07-27 03:46:00,15.81,15.81,15.81,100.00,1134077,26,19937,-66
2024-07-27 03:46:30,15.83,15.83,15.83,100.00,1133982,26,19932,-66
2024-07-27 03:47:01,15.83,15.83,15.83,100.00,1133537,26,19928,-65
2024-07-27 03:47:31,15.83,15.83,15.83,100.00,1133206,26,19928,-66
2024-07-27 03:48:01,15.82,15.82,15.82,100.00,1133508,26,19944,-67
2024-07-27 03:48:32,15.83,15.83,15.83,100.00,1133851,26,19931,-66
2024-07-27 03:49:02,15.84,15.84,15.84,100.00,1133955,26,19928,-66
2024-07-27 03:49:36,15.84,15.84,15.84,100.00,1134035,26,19927,-66
2024-07-27 03:50:06,15.85,15.85,15.85,100.00,1134119,26,19936,-66
2024-07-27 03:50:36,15.86,15.86,15.86,100.00,1134248,26,20874,-66
2024-07-27 03:51:06,15.87,15.87,15.87,100.00,1133948,26,19928,-66
2024-07-27 03:51:37,15.88,15.88,15.88,100.00,1133907,26,19934,-66
2024-07-27 03:52:07,15.88,15.88,15.88,100.00,1134167,26,19932,-67
2024-07-27 03:52:37,15.89,15.89,15.89,100.00,1134115,26,19938,-66
2024-07-27 03:53:08,15.90,15.90,15.90,100.00,1133708,26,19928,-66
2024-07-27 03:53:38,15.91,15.91,15.91,100.00,1133658,26,19928,-67
2024-07-27 03:54:08,15.92,15.92,15.92,100.00,1133921,26,20664,-67
2024-07-27 03:54:39,15.93,15.93,15.93,100.00,1133305,26,19943,-67
2024-07-27 03:55:09,15.95,15.95,15.95,100.00,1133577,26,19935,-67
2024-07-27 03:55:39,15.96,15.96,15.96,100.00,1134030,26,19934,-67
2024-07-27 03:56:09,15.99,15.99,15.99,100.00,1134182,26,19943,-66
2024-07-27 03:56:40,16.01,16.01,16.01,100.00,1133922,26,19938,-66
2024-07-27 03:57:14,16.03,16.03,16.03,100.00,1134126,26,19931,-66
2024-07-27 03:57:46,16.06,16.06,16.06,100.00,1133408,26,19935,-67
2024-07-27 03:58:17,16.07,16.07,16.07,100.00,1133941,26,20000,-65
2024-07-27 03:58:47,16.10,16.10,16.10,100.00,1134174,26,19949,-66
2024-07-27 03:59:18,16.12,16.12,16.12,100.00,1134107,26,19932,-67
2024-07-27 03:59:49,16.13,16.13,16.13,100.00,1133776,26,19939,-66
2024-07-27 04:00:19,16.15,16.15,16.15,100.00,1134004,26,20371,-66
2024-07-27 04:00:53,16.16,16.16,16.16,100.00,1134150,26,19934,-66
2024-07-27 04:01:23,16.17,16.17,16.17,100.00,1134003,26,20809,-66
2024-07-27 04:01:53,16.19,16.19,16.19,100.00,1134048,26,19928,-67
2024-07-27 04:02:24,16.22,16.22,16.22,100.00,1134122,26,19928,-66
2024-07-27 04:02:54,16.24,16.24,16.24,100.00,1134073,26,19938,-67
2024-07-27 04:03:24,16.25,16.25,16.25,100.00,1133762,26,19996,-66
2024-07-27 04:03:55,16.27,16.27,16.27,100.00,1133806,26,19935,-66
2024-07-27 04:04:25,16.29,16.29,16.29,100.00,1134093,26,19928,-67
2024-07-27 04:04:55,16.29,16.29,16.29,100.00,1133695,26,19947,-66
2024-07-27 04:05:25,16.32,16.32,16.32,100.00,1133974,26,19935,-66
2024-07-27 04:05:58,16.33,16.33,16.33,100.00,1134156,26,19927,-67
2024-07-27 04:06:28,16.33,16.33,16.33,100.00,1133945,26,19940,-66
2024-07-27 04:06:59,16.35,16.35,16.35,100.00,1134097,26,20311,-66
2024-07-27 04:07:29,16.35,16.35,16.35,100.00,1133230,26,19962,-67
2024-07-27 04:07:59,16.35,16.35,16.35,100.00,1134058,26,20000,-67
2024-07-27 04:08:30,16.37,16.37,16.37,100.00,1133958,26,20361,-65
2024-07-27 04:09:00,16.39,16.39,16.39,100.00,1133992,26,19928,-67
2024-07-27 04:09:30,16.37,16.37,16.37,100.00,1134012,26,19935,-66
2024-07-27 04:10:01,16.39,16.39,16.39,100.00,1133800,26,20029,-66
2024-07-27 04:10:31,16.40,16.40,16.40,100.00,1134083,26,20056,-66
2024-07-27 04:11:01,16.40,16.40,16.40,100.00,1134032,26,20367,-66
2024-07-27 04:11:32,16.40,16.40,16.40,100.00,1134081,26,19964,-67
2024-07-27 04:12:02,16.41,16.41,16.41,100.00,1133843,26,19927,-67
2024-07-27 04:12:32,16.41,16.41,16.41,100.00,1134167,26,20379,-66
2024-07-27 04:13:03,16.40,16.40,16.40,100.00,1133708,26,19928,-66
2024-07-27 04:13:33,16.41,16.41,16.41,100.00,1132973,26,19928,-66
2024-07-27 04:14:03,16.42,16.42,16.42,100.00,1133917,26,19936,-66
2024-07-27 04:14:33,16.41,16.41,16.41,100.00,1134021,26,20032,-66
2024-07-27 04:15:04,16.43,16.43,16.43,100.00,1133418,26,19928,-66
2024-07-27 04:15:34,16.42,16.42,16.42,100.00,1133630,26,20021,-67
2024-07-27 04:16:04,16.40,16.40,16.40,100.00,1133650,26,19928,-66
2024-07-27 04:16:35,16.40,16.40,16.40,100.00,1133685,26,20327,-66
2024-07-27 04:17:09,16.40,16.40,16.40,100.00,1133874,26,20434,-67
2024-07-27 04:17:40,16.41,16.41,16.41,100.00,1133409,26,19928,-66
2024-07-27 04:18:10,16.42,16.42,16.42,100.00,1134065,26,19928,-66
2024-07-27 04:18:40,16.41,16.41,16.41,100.00,1133847,26,20025,-66
2024-07-27 04:19:11,16.43,16.43,16.43,100.00,1134135,26,19981,-66
2024-07-27 04:19:41,16.43,16.43,16.43,100.00,1134139,26,20257,-66
2024-07-27 04:20:11,16.45,16.45,16.45,100.00,1133784,26,19928,-66
2024-07-27 04:20:41,16.47,16.47,16.47,100.00,1133976,26,19935,-66
2024-07-27 04:21:12,16.48,16.48,16.48,100.00,1134070,26,19928,-66
2024-07-27 04:21:42,16.48,16.48,16.48,100.00,1133976,26,19928,-65
2024-07-27 04:22:15,16.49,16.49,16.49,100.00,1133644,26,19928,-66
2024-07-27 04:22:45,16.52,16.52,16.52,100.00,1134009,26,19928,-66
2024-07-27 04:23:16,16.52,16.52,16.52,100.00,1134051,26,20385,-66
2024-07-27 04:23:46,16.52,16.52,16.52,100.00,1133623,26,21603,-67
2024-07-27 04:24:17,16.53,16.53,16.53,100.00,1133997,26,19935,-66
2024-07-27 04:24:47,16.51,16.51,16.51,100.00,1133053,26,19935,-66
2024-07-27 04:25:20,16.52,16.52,16.52,100.00,1133845,26,19928,-66
2024-07-27 04:25:51,16.53,16.53,16.53,100.00,1134071,26,19928,-66
2024-07-27 04:26:22,16.53,16.53,16.53,100.00,1134065,26,19962,-67
2024-07-27 04:26:52,16.53,16.53,16.53,100.00,1133979,26,19935,-66
2024-07-27 04:27:22,16.55,16.55,16.55,100.00,1133412,26,20236,-66
2024-07-27 04:27:52,16.55,16.55,16.55,100.00,1133983,26,19964,-66
2024-07-27 04:28:23,16.55,16.55,16.55,100.00,1133871,26,19927,-66
2024-07-27 04:28:53,16.57,16.57,16.57,100.00,1133679,26,19935,-67
2024-07-27 04:29:25,16.58,16.58,16.58,100.00,1134019,26,20257,-67
2024-07-27 04:29:55,16.59,16.59,16.59,100.00,1133994,26,20259,-64
2024-07-27 04:30:25,16.59,16.59,16.59,100.00,1133613,26,19934,-67
2024-07-27 04:30:55,16.61,16.61,16.61,100.00,1133897,26,19928,-66
2024-07-27 04:31:26,16.61,16.61,16.61,100.00,1134082,26,19935,-67
2024-07-27 04:31:56,16.63,16.63,16.63,100.00,1134025,26,20275,-66
2024-07-27 04:32:26,16.64,16.64,16.64,100.00,1132176,26,19928,-66
2024-07-27 04:32:57,16.65,16.65,16.65,100.00,1133861,26,19932,-66
2024-07-27 04:33:27,16.65,16.65,16.65,100.00,1133926,26,19936,-65
2024-07-27 04:33:58,16.66,16.66,16.66,100.00,1133816,26,19932,-66
2024-07-27 04:34:28,16.66,16.66,16.66,100.00,1133884,26,20383,-65
2024-07-27 04:34:58,16.67,16.67,16.67,100.00,1133785,26,19996,-66
2024-07-27 04:35:29,16.67,16.67,16.67,100.00,1133972,26,19938,-66
2024-07-27 04:35:59,16.69,16.69,16.69,100.00,1133984,26,19927,-66
2024-07-27 04:36:29,16.70,16.70,16.70,100.00,1134134,26,19932,-66
2024-07-27 04:36:59,16.71,16.71,16.71,100.00,1133845,26,20361,-66
2024-07-27 04:37:30,16.54,16.54,16.54,100.00,1133032,26,19935,-66
2024-07-27 04:38:00,16.75,16.75,16.75,100.00,1133968,26,19928,-66
2024-07-27 04:38:30,16.75,16.75,16.75,100.00,1134079,26,20263,-67
2024-07-27 04:39:01,16.73,16.73,16.73,100.00,1133925,26,19973,-67
2024-07-27 04:39:31,16.75,16.75,16.75,100.00,1133823,26,19928,-66
2024-07-27 04:40:01,16.76,16.76,16.76,100.00,1133993,26,20626,-65
2024-07-27 04:40:31,16.77,16.77,16.77,100.00,1134087,26,19928,-66
2024-07-27 04:41:02,16.78,16.78,16.78,100.00,1133702,26,20000,-66
2024-07-27 04:41:32,16.79,16.79,16.79,100.00,1134099,26,19927,-67
2024-07-27 04:42:02,16.81,16.81,16.81,100.00,1134071,26,19928,-67
2024-07-27 04:42:33,16.81,16.81,16.81,100.00,1134084,26,19932,-67
2024-07-27 04:43:03,16.83,16.83,16.83,100.00,1133697,26,19935,-66
2024-07-27 04:43:33,16.83,16.83,16.83,100.00,1134125,26,19946,-67
2024-07-27 04:44:04,16.84,16.84,16.84,100.00,1134041,26,19932,-66
2024-07-27 04:44:34,16.84,16.84,16.84,100.00,1133719,26,20374,-66
2024-07-27 04:45:04,16.86,16.86,16.86,100.00,1133185,26,19935,-65
2024-07-27 04:45:39,16.87,16.87,16.87,100.00,1133611,26,19963,-66
2024-07-27 04:46:09,16.85,16.85,16.85,100.00,1133519,26,19928,-66
2024-07-27 04:46:40,16.86,16.86,16.86,100.00,1133685,26,20376,-66
2024-07-27 04:47:10,16.87,16.87,16.87,100.00,1134090,26,19927,-66
2024-07-27 04:47:42,16.86,16.86,16.86,100.00,1133307,26,19932,-67
2024-07-27 04:48:12,16.84,16.84,16.84,100.00,1133750,26,20364,-66
2024-07-27 04:48:42,16.84,16.84,16.84,100.00,1134048,26,20002,-67
2024-07-27 04:49:13,16.86,16.86,16.86,100.00,1133873,26,19935,-65
2024-07-27 04:49:43,16.85,16.85,16.85,100.00,1131974,26,20334,-66
2024-07-27 04:50:13,16.88,16.88,16.88,100.00,1133975,26,19928,-66
2024-07-27 04:50:44,16.89,16.89,16.89,100.00,1133932,26,19932,-67
2024-07-27 04:51:14,16.90,16.90,16.90,100.00,1133656,26,19983,-66
2024-07-27 04:51:44,16.91,16.91,16.91,100.00,1134005,26,19942,-67
2024-07-27 04:52:15,16.92,16.92,16.92,100.00,1134081,26,19935,-66
2024-07-27 04:52:45,16.92,16.92,16.92,100.00,1133923,26,19928,-67
2024-07-27 04:53:16,16.92,16.92,16.92,100.00,1133683,26,20386,-67
2024-07-27 04:53:46,16.91,16.91,16.91,100.00,1133990,26,19927,-66
2024-07-27 04:54:18,16.88,16.88,16.88,100.00,1134007,26,20376,-67
2024-07-27 04:54:48,16.91,16.91,16.91,100.00,1133075,26,19977,-66
2024-07-27 04:55:18,16.90,16.90,16.90,100.00,1133523,26,19996,-67
2024-07-27 04:55:48,16.93,16.93,16.93,100.00,1133521,26,20377,-65
2024-07-27 04:56:19,16.94,16.94,16.94,100.00,1133383,26,19939,-66
2024-07-27 04:56:49,16.92,16.92,16.92,100.00,1133935,26,20244,-66
2024-07-27 04:57:19,16.95,16.95,16.95,100.00,1133301,26,19935,-65
2024-07-27 04:57:50,16.98,16.98,16.98,100.00,1133744,26,19956,-65
2024-07-27 04:58:20,16.98,16.98,16.98,100.00,1133867,26,20380,-66
2024-07-27 04:58:50,17.00,17.00,17.00,100.00,1134039,26,19996,-67
2024-07-27 04:59:21,17.01,17.01,17.01,100.00,1134002,26,19978,-65
2024-07-27 04:59:51,17.00,17.00,17.00,100.00,1133577,26,19928,-66
2024-07-27 05:00:21,17.00,17.00,17.00,100.00,1133857,26,19928,-67
2024-07-27 05:00:53,17.01,17.01,17.01,100.00,1133940,26,19928,-66
2024-07-27 05:01:23,17.00,17.00,17.00,100.00,1133742,26,19932,-67
2024-07-27 05:01:53,16.97,16.97,16.97,100.00,1133886,26,19935,-66
2024-07-27 05:02:23,17.01,17.01,17.01,100.00,1133926,26,19935,-65
2024-07-27 05:02:54,17.02,17.02,17.02,100.00,1133911,26,20326,-66
2024-07-27 05:03:24,17.04,17.04,17.04,100.00,1128705,26,19932,-66
2024-07-27 05:03:55,17.02,17.02,17.02,100.00,1125796,26,19929,-65
2024-07-27 05:04:25,17.03,17.03,17.03,100.00,1126055,26,19935,-65
2024-07-27 05:04:56,17.04,17.04,17.04,100.00,1128147,26,19928,-65
2024-07-27 05:05:26,17.07,17.07,17.07,100.00,1133276,26,20115,-66
2024-07-27 05:05:56,17.01,17.01,17.01,100.00,1126385,26,19928,-65
2024-07-27 05:06:27,17.07,17.07,17.07,100.00,1126434,26,19929,-66
2024-07-27 05:06:57,17.11,17.11,17.11,100.00,1133573,26,19939,-66
2024-07-27 05:07:27,17.12,17.12,17.12,100.00,1133294,26,19936,-65
2024-07-27 05:07:58,17.15,17.15,17.15,100.00,1133745,26,19928,-66
2024-07-27 05:08:28,17.18,17.18,17.18,100.00,1133725,26,19928,-66
2024-07-27 05:08:58,17.22,17.22,17.22,100.00,1133930,26,19928,-67
2024-07-27 05:09:29,17.28,17.28,17.28,100.00,1133985,26,19939,-65
2024-07-27 05:09:59,17.35,17.35,17.35,100.00,1133607,26,19935,-65
2024-07-27 05:10:29,17.47,17.47,17.47,100.00,1133979,26,20390,-66
2024-07-27 05:10:59,17.72,17.72,17.72,100.00,1133873,26,19997,-66
2024-07-27 05:11:30,18.13,18.13,18.13,100.00,1134032,26,19928,-66
2024-07-27 05:12:00,18.63,18.63,18.63,100.00,1133010,26,19991,-67
2024-07-27 05:12:30,19.16,19.16,19.16,100.00,1133462,26,20004,-66
2024-07-27 05:13:01,19.84,19.84,19.84,100.00,1133426,26,19932,-66
2024-07-27 05:13:31,20.45,20.45,20.45,100.00,1133128,26,19932,-65
2024-07-27 05:14:01,20.96,20.96,20.96,100.00,1133804,26,19928,-65
2024-07-27 05:14:32,21.51,21.51,21.51,100.00,1133763,26,19985,-65
2024-07-27 05:15:02,21.94,21.94,21.94,100.00,1133602,26,20406,-66
2024-07-27 05:15:32,22.34,22.34,22.34,100.00,1133725,26,19946,-66
2024-07-27 05:16:03,22.66,22.66,22.66,100.00,1133569,26,19936,-67
2024-07-27 05:16:33,23.10,23.10,23.10,100.00,1133773,26,19928,-66
2024-07-27 05:17:03,23.25,23.25,23.25,100.00,1133108,26,19935,-67
2024-07-27 05:17:33,23.36,23.36,23.36,100.00,1132801,26,20067,-65
2024-07-27 05:18:04,23.87,23.87,23.87,100.00,1133361,26,20429,-66
2024-07-27 05:18:35,23.71,23.71,23.71,100.00,1133099,26,19956,-65
2024-07-27 05:19:06,23.86,23.86,23.86,100.00,1133902,26,19928,-65
2024-07-27 05:19:36,23.70,23.70,23.70,100.00,1133908,26,19934,-66
2024-07-27 05:20:06,23.52,23.52,23.52,100.00,1133644,26,19929,-66
2024-07-27 05:20:36,23.20,23.20,23.20,100.00,1133879,26,19932,-64
2024-07-27 05:21:07,23.25,23.25,23.25,100.00,1133799,26,19927,-66
2024-07-27 05:21:37,23.30,23.30,23.30,100.00,1133707,26,20251,-66
2024-07-27 05:22:08,23.39,23.39,23.39,100.00,1133106,26,19940,-64
2024-07-27 05:22:38,23.04,23.04,23.04,100.00,1133271,26,19928,-67
2024-07-27 05:23:09,23.15,23.15,23.15,100.00,1133389,26,19935,-65
2024-07-27 05:23:39,23.52,23.52,23.52,100.00,1132982,26,20382,-66
2024-07-27 05:24:10,23.91,23.91,23.91,100.00,1126372,26,20021,-66
2024-07-27 05:24:40,24.28,24.28,24.28,100.00,1125873,26,19928,-65
2024-07-27 05:25:10,24.63,24.63,24.63,100.00,1132273,26,19932,-65
2024-07-27 05:25:40,24.98,24.98,24.98,100.00,1133793,26,19940,-66
2024-07-27 05:26:11,25.09,25.09,25.09,100.00,1133884,26,19935,-66
2024-07-27 05:26:41,24.68,24.68,24.68,100.00,1133642,26,19928,-66
2024-07-27 05:27:11,24.71,24.71,24.71,100.00,1133667,26,19939,-66
2024-07-27 05:27:42,25.21,25.21,25.21,100.00,1133030,26,20195,-67
2024-07-27 05:28:12,25.51,25.51,25.51,100.00,1133929,26,19928,-66
2024-07-27 05:28:42,25.95,25.95,25.95,100.00,1133493,26,20021,-66
2024-07-27 05:29:13,26.17,26.17,26.17,100.00,1133894,26,20410,-66
2024-07-27 05:29:43,26.15,26.15,26.15,100.00,1133924,26,20316,-66
2024-07-27 05:30:13,26.20,26.20,26.20,100.00,1133807,26,20335,-67
2024-07-27 05:30:44,26.13,26.13,26.13,100.00,1133393,26,19932,-66
2024-07-27 05:31:14,25.89,25.89,25.89,100.00,1133781,26,19960,-67
2024-07-27 05:31:44,25.55,25.55,25.55,100.00,1133978,26,20379,-67
2024-07-27 05:32:14,25.03,25.03,25.03,100.00,1133537,26,19997,-66
2024-07-27 05:32:45,24.99,24.99,24.99,100.00,1133707,26,19935,-66
2024-07-27 05:33:15,24.51,24.51,24.51,100.00,1133817,26,20317,-66
2024-07-27 05:33:45,24.53,24.53,24.53,100.00,1133639,26,19932,-66
2024-07-27 05:34:16,24.57,24.57,24.57,100.00,1133324,26,19931,-66
2024-07-27 05:34:46,24.86,24.86,24.86,100.00,1133198,26,19934,-65
2024-07-27 05:35:16,24.97,24.97,24.97,100.00,1133294,26,19935,-66
2024-07-27 05:35:46,25.13,25.13,25.13,100.00,1133222,26,19996,-66
2024-07-27 05:36:17,25.18,25.18,25.18,100.00,1133862,26,19936,-66
2024-07-27 05:36:47,25.21,25.21,25.21,100.00,1133924,26,19936,-67
2024-07-27 05:37:17,24.90,24.90,24.90,100.00,1132781,26,19943,-67
2024-07-27 05:37:48,24.67,24.67,24.67,100.00,1133696,26,20739,-66
2024-07-27 05:38:21,24.43,24.43,24.43,100.00,1133721,26,19928,-66
2024-07-27 05:38:51,24.31,24.31,24.31,100.00,1133751,26,19932,-66
2024-07-27 05:39:21,24.05,24.05,24.05,100.00,1133498,26,19932,-66
2024-07-27 05:39:51,23.65,23.65,23.65,100.00,1133266,26,19928,-66
2024-07-27 05:40:22,23.49,23.49,23.49,100.00,1133430,26,20422,-65
2024-07-27 05:40:52,23.36,23.36,23.36,100.00,1133291,26,19927,-67
2024-07-27 05:41:23,23.19,23.19,23.19,100.00,1132974,26,19939,-66
2024-07-27 05:41:53,23.08,23.08,23.08,100.00,1126302,26,19928,-67
2024-07-27 05:42:24,22.77,22.77,22.77,100.00,1126370,26,20000,-67
2024-07-27 05:42:54,22.57,22.57,22.57,100.00,1129793,26,19929,-66
2024-07-27 05:43:24,22.30,22.30,22.30,100.00,1133669,26,20368,-67
2024-07-27 05:43:55,22.07,22.07,22.07,100.00,1133718,26,19935,-67
2024-07-27 05:44:25,21.81,21.81,21.81,100.00,1133465,26,19994,-67
2024-07-27 05:44:55,21.73,21.73,21.73,100.00,1133505,26,19936,-66
2024-07-27 05:45:25,21.52,21.52,21.52,100.00,1133669,26,19928,-66
2024-07-27 05:45:56,21.33,21.33,21.33,100.00,1133676,26,19932,-66
2024-07-27 05:46:26,21.24,21.24,21.24,100.00,1133628,26,19934,-66
2024-07-27 05:46:56,21.12,21.12,21.12,100.00,1133738,26,20493,-66
2024-07-27 05:47:27,21.00,21.00,21.00,100.00,1132904,26,19940,-66
2024-07-27 05:47:57,20.94,20.94,20.94,100.00,1133565,26,19927,-67
2024-07-27 05:48:27,20.92,20.92,20.92,100.00,1133726,26,20039,-66
2024-07-27 05:48:58,20.91,20.91,20.91,100.00,1133921,26,19928,-66
2024-07-27 05:49:28,20.81,20.81,20.81,100.00,1133469,26,19984,-65
2024-07-27 05:49:58,20.75,20.75,20.75,100.00,1132606,26,20347,-67
2024-07-27 05:50:28,20.71,20.71,20.71,100.00,1133859,26,19936,-66
2024-07-27 05:50:59,20.69,20.69,20.69,100.00,1133894,26,19934,-66
2024-07-27 05:51:30,20.74,20.74,20.74,100.00,1133758,26,19989,-66
2024-07-27 05:52:00,20.80,20.80,20.80,100.00,1132710,26,19935,-67
2024-07-27 05:52:31,20.94,20.94,20.94,100.00,1133325,26,19928,-66
2024-07-27 05:53:01,21.05,21.05,21.05,100.00,1132890,26,19970,-65
2024-07-27 05:53:31,21.01,21.01,21.01,100.00,1133288,26,20000,-66
2024-07-27 05:54:02,21.11,21.11,21.11,100.00,1126099,26,20447,-67
2024-07-27 05:54:32,21.12,21.12,21.12,100.00,1126223,26,20490,-65
2024-07-27 05:55:03,21.33,21.33,21.33,100.00,1133159,26,20263,-66
2024-07-27 05:55:33,21.39,21.39,21.39,100.00,1133320,26,20256,-66
2024-07-27 05:56:03,21.60,21.60,21.60,100.00,1133291,26,19982,-66
2024-07-27 05:56:34,22.24,22.24,22.24,100.00,1133244,26,19935,-66
2024-07-27 05:57:04,22.54,22.54,22.54,100.00,1125797,26,20335,-66
2024-07-27 05:57:34,22.67,22.67,22.67,100.00,1132631,26,20289,-67
2024-07-27 05:58:05,22.78,22.78,22.78,100.00,1125348,26,19932,-67
2024-07-27 05:58:35,22.75,22.75,22.75,100.00,1125926,26,19936,-66
2024-07-27 05:59:05,23.03,23.03,23.03,100.00,1125843,26,19939,-66
2024-07-27 05:59:36,23.33,23.33,23.33,100.00,1125880,26,19978,-66
2024-07-27 06:00:08,23.39,23.39,23.39,100.00,1132544,26,19940,-67
2024-07-27 06:00:38,23.55,23.55,23.55,100.00,1133723,26,19935,-66
2024-07-27 06:01:08,23.65,23.65,23.65,100.00,1133725,26,19932,-65
2024-07-27 06:01:38,23.57,23.57,23.57,100.00,1133367,26,20379,-64
2024-07-27 06:02:09,23.43,23.43,23.43,100.00,1133727,26,19928,-66
2024-07-27 06:02:41,22.62,22.62,22.62,100.00,1133852,26,19934,-66
2024-07-27 06:03:11,22.26,22.26,22.26,100.00,1133574,26,19932,-66
2024-07-27 06:03:42,21.89,21.89,21.89,100.00,1133664,26,19928,-66
2024-07-27 06:04:12,21.81,21.81,21.81,100.00,1133545,26,19936,-66
2024-07-27 06:04:42,21.75,21.75,21.75,100.00,1133616,26,19932,-66
2024-07-27 06:05:13,21.77,21.77,21.77,100.00,1133058,26,19932,-66
2024-07-27 06:05:43,21.59,21.59,21.59,100.00,1133369,26,19962,-66
2024-07-27 06:06:14,21.31,21.31,21.31,100.00,1133254,26,19927,-66
2024-07-27 06:06:44,21.10,21.10,21.10,100.00,1133252,26,19934,-65
2024-07-27 06:07:14,21.02,21.02,21.02,100.00,1133798,26,19928,-67
2024-07-27 06:07:44,20.90,20.90,20.90,100.00,1133060,26,19936,-67
2024-07-27 06:08:15,20.69,20.69,20.69,100.00,1133612,26,20000,-67
2024-07-27 06:08:45,20.48,20.48,20.48,100.00,1133790,26,19927,-67
2024-07-27 06:09:15,20.37,20.37,20.37,100.00,1133733,26,19931,-65
2024-07-27 06:09:46,20.36,20.36,20.36,100.00,1133704,26,19968,-66
2024-07-27 06:10:16,20.43,20.43,20.43,100.00,1133327,26,20387,-66
2024-07-27 06:10:46,20.49,20.49,20.49,100.00,1133670,26,19996,-65
2024-07-27 06:11:16,20.61,20.61,20.61,100.00,1133750,26,19936,-66
2024-07-27 06:11:47,20.72,20.72,20.72,100.00,1133535,26,19997,-66
2024-07-27 06:12:17,20.77,20.77,20.77,100.00,1133726,26,20267,-66
2024-07-27 06:12:47,20.64,20.64,20.64,100.00,1133725,26,19927,-66
2024-07-27 06:13:18,20.59,20.59,20.59,100.00,1133506,26,19939,-66
2024-07-27 06:13:48,20.58,20.58,20.58,100.00,1133636,26,20263,-66
2024-07-27 06:14:18,20.45,20.45,20.45,100.00,1133606,26,19939,-67
2024-07-27 06:14:48,20.47,20.47,20.47,100.00,1133404,26,19928,-66
2024-07-27 06:15:19,20.32,20.32,20.32,100.00,1133618,26,20371,-67
2024-07-27 06:15:49,20.27,20.27,20.27,100.00,1133597,26,19928,-67
2024-07-27 06:16:19,20.39,20.39,20.39,100.00,1133643,26,20398,-65
2024-07-27 06:16:50,20.48,20.48,20.48,100.00,1133440,26,19935,-66
2024-07-27 06:17:20,20.54,20.54,20.54,100.00,1133009,26,19943,-66
2024-07-27 06:17:51,20.49,20.49,20.49,100.00,1133737,26,19932,-66
2024-07-27 06:18:21,20.49,20.49,20.49,100.00,1133809,26,19928,-67
2024-07-27 06:18:57,20.48,20.48,20.48,100.00,1133442,26,19928,-66
2024-07-27 06:19:27,20.46,20.46,20.46,100.00,1133741,26,20364,-65
2024-07-27 06:19:58,20.30,20.30,20.30,100.00,1133752,26,19927,-66
2024-07-27 06:20:28,20.19,20.19,20.19,100.00,1133540,26,19947,-65
2024-07-27 06:20:58,20.34,20.34,20.34,100.00,1133479,26,20333,-67
2024-07-27 06:21:29,20.39,20.39,20.39,100.00,1133663,26,19928,-66
2024-07-27 06:21:59,20.46,20.46,20.46,100.00,1133398,26,19979,-66
2024-07-27 06:22:29,20.61,20.61,20.61,100.00,1133641,26,19928,-67
2024-07-27 06:22:59,20.49,20.49,20.49,100.00,1133558,26,20284,-66
2024-07-27 06:23:30,20.59,20.59,20.59,100.00,1133366,26,19938,-67
2024-07-27 06:24:00,20.64,20.64,20.64,100.00,1133695,26,20008,-66
2024-07-27 06:24:31,20.69,20.69,20.69,100.00,1133640,26,20647,-65
2024-07-27 06:25:01,20.77,20.77,20.77,100.00,1133259,26,20371,-66
2024-07-27 06:25:32,20.86,20.86,20.86,100.00,1133407,26,19928,-66
2024-07-27 06:26:06,20.93,20.93,20.93,100.00,1133641,26,20016,-66
2024-07-27 06:26:36,20.92,20.92,20.92,100.00,1133548,26,19939,-66
2024-07-27 06:27:07,20.89,20.89,20.89,100.00,1133371,26,20295,-66
2024-07-27 06:27:37,20.83,20.83,20.83,100.00,1130707,26,20267,-67
2024-07-27 06:28:07,20.79,20.79,20.79,100.00,1133598,26,19928,-65
2024-07-27 06:28:38,20.79,20.79,20.79,100.00,1133485,26,19932,-66
2024-07-27 06:29:08,20.93,20.93,20.93,100.00,1133511,26,19928,-66
2024-07-27 06:29:38,21.04,21.04,21.04,100.00,1133511,26,20690,-66
2024-07-27 06:30:08,21.11,21.11,21.11,100.00,1133677,26,19932,-66
2024-07-27 06:30:41,21.25,21.25,21.25,100.00,1133383,26,19934,-66
2024-07-27 06:31:11,21.38,21.38,21.38,100.00,1133340,26,19928,-66
2024-07-27 06:31:41,21.45,21.45,21.45,100.00,1133581,26,20443,-66
2024-07-27 06:32:12,21.47,21.47,21.47,100.00,1133530,26,19935,-66
2024-07-27 06:32:42,21.54,21.54,21.54,100.00,1133453,26,19928,-66
2024-07-27 06:33:12,21.57,21.57,21.57,100.00,1133563,26,19939,-65
2024-07-27 06:33:43,21.54,21.54,21.54,100.00,1133381,26,19943,-66
2024-07-27 06:34:13,21.68,21.68,21.68,100.00,1133594,26,19934,-66
2024-07-27 06:34:45,21.72,21.72,21.72,100.00,1133439,26,19931,-66
2024-07-27 06:35:16,21.71,21.71,21.71,100.00,1133628,26,20718,-67
2024-07-27 06:35:46,21.71,21.71,21.71,100.00,1133495,26,19928,-66
2024-07-27 06:36:16,21.76,21.76,21.76,100.00,1133008,26,20353,-67
2024-07-27 06:36:48,21.68,21.68,21.68,100.00,1133150,26,19927,-67
2024-07-27 06:37:19,21.77,21.77,21.77,100.00,1132874,26,19939,-66
2024-07-27 06:37:49,21.73,21.73,21.73,100.00,1133106,26,19928,-66
2024-07-27 06:38:19,21.71,21.71,21.71,100.00,1133127,26,20791,-66
2024-07-27 06:38:49,21.62,21.62,21.62,100.00,1133235,26,20001,-67
2024-07-27 06:39:20,21.63,21.63,21.63,100.00,1133021,26,19936,-66
2024-07-27 06:39:50,21.59,21.59,21.59,100.00,1133100,26,19928,-66
2024-07-27 06:40:20,21.52,21.52,21.52,100.00,1126181,26,20304,-66
2024-07-27 06:40:51,21.48,21.48,21.48,100.00,1126181,26,19997,-67
2024-07-27 06:41:21,21.24,21.24,21.24,100.00,1131916,26,19928,-66
2024-07-27 06:41:51,21.27,21.27,21.27,100.00,1133523,26,20360,-66
2024-07-27 06:42:22,21.36,21.36,21.36,100.00,1133680,26,19931,-66
2024-07-27 06:42:52,21.14,21.14,21.14,100.00,1133414,26,19935,-66
2024-07-27 06:43:22,21.01,21.01,21.01,100.00,1133624,26,20574,-66
2024-07-27 06:43:53,20.97,20.97,20.97,100.00,1133389,26,20350,-67
2024-07-27 06:44:23,21.06,21.06,21.06,100.00,1133372,26,19939,-65
2024-07-27 06:44:53,21.19,21.19,21.19,100.00,1130269,26,20458,-65
2024-07-27 06:45:24,21.11,21.11,21.11,100.00,1126129,26,19929,-67
2024-07-27 06:46:12,21.14,21.14,21.14,100.00,1126032,26,19936,-67
2024-07-27 06:46:42,21.14,21.14,21.14,100.00,1133395,26,19931,-67
2024-07-27 06:47:13,21.21,21.21,21.21,100.00,1133337,26,20276,-66
2024-07-27 06:47:44,21.12,21.12,21.12,100.00,1132890,26,19928,-67
2024-07-27 06:48:14,21.05,21.05,21.05,100.00,1133285,26,20372,-66
2024-07-27 06:48:44,20.97,20.97,20.97,100.00,1133652,26,19928,-66
2024-07-27 06:49:15,20.93,20.93,20.93,100.00,1133673,26,19988,-67
2024-07-27 06:49:45,20.87,20.87,20.87,100.00,1133509,26,20376,-66
2024-07-27 06:50:19,20.83,20.83,20.83,100.00,1133525,26,19932,-65
2024-07-27 06:50:49,20.94,20.94,20.94,100.00,1133699,26,19935,-66
2024-07-27 06:51:19,20.92,20.92,20.92,100.00,1133440,26,20313,-67
2024-07-27 06:51:50,20.97,20.97,20.97,100.00,1133712,26,19928,-67
2024-07-27 06:52:20,20.98,20.98,20.98,100.00,1133075,26,19932,-67
2024-07-27 06:52:51,21.00,21.00,21.00,100.00,1133296,26,20275,-66
2024-07-27 06:53:21,21.02,21.02,21.02,100.00,1133101,26,19928,-66
2024-07-27 06:53:51,21.05,21.05,21.05,100.00,1133160,26,19928,-67
2024-07-27 06:54:22,21.07,21.07,21.07,100.00,1133111,26,19935,-65
2024-07-27 06:54:52,21.24,21.24,21.24,100.00,1132720,26,19928,-66
2024-07-27 06:55:22,21.27,21.27,21.27,100.00,1133349,26,19936,-66
2024-07-27 06:55:53,21.36,21.36,21.36,100.00,1133232,26,19939,-66
2024-07-27 06:56:23,21.29,21.29,21.29,100.00,1133278,26,20386,-67
2024-07-27 06:56:53,21.28,21.28,21.28,100.00,1133548,26,19928,-67
2024-07-27 06:57:23,21.28,21.28,21.28,100.00,1132991,26,19940,-65
2024-07-27 06:57:54,21.30,21.30,21.30,100.00,1133572,26,19928,-67
2024-07-27 06:58:25,21.41,21.41,21.41,100.00,1133134,26,20000,-66
2024-07-27 06:58:55,21.57,21.57,21.57,100.00,1133535,26,19996,-67
2024-07-27 06:59:25,21.60,21.60,21.60,100.00,1133583,26,20498,-66
2024-07-27 06:59:56,21.59,21.59,21.59,100.00,1133305,26,19935,-66
2024-07-27 07:00:26,21.68,21.68,21.68,100.00,1133357,26,19996,-65
2024-07-27 07:00:56,21.71,21.71,21.71,100.00,1129352,26,20363,-67
2024-07-27 07:01:27,21.69,21.69,21.69,100.00,1126970,26,19932,-65
2024-07-27 07:01:57,21.58,21.58,21.58,100.00,1133431,26,19940,-65
2024-07-27 07:02:28,21.69,21.69,21.69,100.00,1133277,26,19928,-67
2024-07-27 07:02:58,21.68,21.68,21.68,100.00,1133327,26,19928,-66
2024-07-27 07:03:28,21.80,21.80,21.80,100.00,1133327,26,19928,-66
2024-07-27 07:03:59,21.85,21.85,21.85,100.00,1133423,26,20359,-66
2024-07-27 07:04:29,21.77,21.77,21.77,100.00,1133310,26,19928,-66
2024-07-27 07:04:59,21.86,21.86,21.86,100.00,1133181,26,19932,-66
2024-07-27 07:05:29,21.87,21.87,21.87,100.00,1133415,26,20252,-66
2024-07-27 07:06:00,21.84,21.84,21.84,100.00,1133350,26,19928,-66
2024-07-27 07:06:30,21.99,21.99,21.99,100.00,1133273,26,19928,-66
2024-07-27 07:07:00,22.02,22.02,22.02,100.00,1133192,26,20490,-67
2024-07-27 07:07:30,21.99,21.99,21.99,100.00,1132766,26,19932,-66
2024-07-27 07:08:01,21.95,21.95,21.95,100.00,1133228,26,19935,-67
2024-07-27 07:08:31,21.97,21.97,21.97,100.00,1133448,26,20328,-66
2024-07-27 07:09:01,22.03,22.03,22.03,100.00,1133271,26,20287,-66
2024-07-27 07:09:32,22.03,22.03,22.03,100.00,1133488,26,19932,-66
2024-07-27 07:10:02,22.24,22.24,22.24,100.00,1133278,26,20000,-67
2024-07-27 07:10:32,22.33,22.33,22.33,100.00,1133496,26,19928,-68
2024-07-27 07:11:03,22.57,22.57,22.57,100.00,1133135,26,19928,-66
2024-07-27 07:11:34,22.67,22.67,22.67,100.00,1133509,26,19997,-67
2024-07-27 07:12:05,22.90,22.90,22.90,100.00,1133414,26,19996,-67
2024-07-27 07:12:35,22.94,22.94,22.94,100.00,1133389,26,19993,-67
2024-07-27 07:13:07,23.17,23.17,23.17,100.00,1125744,26,19934,-68
2024-07-27 07:13:37,23.33,23.33,23.33,100.00,1126413,26,20004,-67
2024-07-27 07:14:08,23.20,23.20,23.20,100.00,1132136,26,19940,-67
2024-07-27 07:14:38,23.05,23.05,23.05,100.00,1125721,26,20025,-65
2024-07-27 07:15:08,23.33,23.33,23.33,100.00,1132620,26,19940,-67
2024-07-27 07:15:38,23.56,23.56,23.56,100.00,1132654,26,19936,-67
2024-07-27 07:16:09,23.73,23.73,23.73,100.00,1132818,26,19928,-67
2024-07-27 07:16:39,23.91,23.91,23.91,100.00,1132764,26,19928,-67
2024-07-27 07:17:09,24.04,24.04,24.04,100.00,1130075,26,19928,-67
2024-07-27 07:17:40,24.05,24.05,24.05,100.00,1125565,26,19933,-67
2024-07-27 07:18:10,24.10,24.10,24.10,100.00,1132892,26,19936,-67
2024-07-27 07:18:40,24.27,24.27,24.27,100.00,1131376,26,19932,-67
2024-07-27 07:19:10,24.27,24.27,24.27,100.00,1125219,26,19935,-67
2024-07-27 07:19:41,24.06,24.06,24.06,100.00,1125395,26,19938,-67
2024-07-27 07:20:11,23.89,23.89,23.89,100.00,1126920,26,20596,-67
2024-07-27 07:20:41,23.98,23.98,23.98,100.00,1125524,26,19928,-68
2024-07-27 07:21:13,23.90,23.90,23.90,100.00,1125180,26,20006,-68
2024-07-27 07:21:43,23.95,23.95,23.95,100.00,1125350,26,19933,-67
2024-07-27 07:22:14,23.82,23.82,23.82,100.00,1125528,26,19932,-67
2024-07-27 07:22:44,23.93,23.93,23.93,100.00,1125314,26,19936,-68
2024-07-27 07:23:14,23.67,23.67,23.67,100.00,1125266,26,20524,-68
2024-07-27 07:23:44,23.68,23.68,23.68,100.00,1129124,26,19936,-68
2024-07-27 07:24:15,23.67,23.67,23.67,100.00,1132905,26,20374,-67
2024-07-27 07:24:47,23.73,23.73,23.73,100.00,1132795,26,19935,-67
2024-07-27 07:25:17,23.64,23.64,23.64,100.00,1129564,26,20364,-68
2024-07-27 07:25:47,23.65,23.65,23.65,100.00,1132307,26,19996,-67
2024-07-27 07:26:18,23.51,23.51,23.51,100.00,1130964,26,19928,-67
2024-07-27 07:26:48,23.63,23.63,23.63,100.00,1132831,26,19940,-68
2024-07-27 07:27:18,23.69,23.69,23.69,100.00,1132091,26,19932,-69
2024-07-27 07:27:49,23.72,23.72,23.72,100.00,1132863,26,19939,-67
2024-07-27 07:28:19,23.64,23.64,23.64,100.00,1132516,26,19943,-68
2024-07-27 07:28:49,23.66,23.66,23.66,100.00,1132274,26,19928,-65
2024-07-27 07:29:20,23.94,23.94,23.94,100.00,1132452,26,20355,-66
2024-07-27 07:29:50,24.29,24.29,24.29,100.00,1132416,26,20001,-67
2024-07-27 07:30:20,24.52,24.52,24.52,100.00,1132679,26,19935,-65
2024-07-27 07:30:51,24.59,24.59,24.59,100.00,1133045,26,19943,-68
2024-07-27 07:31:21,24.64,24.64,24.64,100.00,1132881,26,20013,-68
2024-07-27 07:31:52,24.88,24.88,24.88,100.00,1132525,26,20004,-67
2024-07-27 07:32:22,24.89,24.89,24.89,100.00,1129780,26,20330,-67
2024-07-27 07:32:52,25.00,25.00,25.00,100.00,1132854,26,19927,-67
2024-07-27 07:33:23,25.06,25.06,25.06,100.00,1132771,26,20312,-67
2024-07-27 07:33:53,25.33,25.33,25.33,100.00,1132367,26,19928,-67
2024-07-27 07:34:24,25.24,25.24,25.24,100.00,1132893,26,19932,-67
2024-07-27 07:34:54,25.42,25.42,25.42,100.00,1132630,26,20001,-68
2024-07-27 07:35:24,25.73,25.73,25.73,100.00,1132578,26,19936,-66
2024-07-27 07:35:55,25.78,25.78,25.78,100.00,1132679,26,19928,-67
2024-07-27 07:36:25,25.87,25.87,25.87,100.00,1132862,26,20484,-67
2024-07-27 07:36:55,26.07,26.07,26.07,100.00,1132808,26,19935,-68
2024-07-27 07:37:26,25.99,25.99,25.99,100.00,1131684,26,19936,-67
2024-07-27 07:37:58,25.90,25.90,25.90,100.00,1132613,26,20366,-67
2024-07-27 07:38:28,25.61,25.61,25.61,100.00,1132889,26,19940,-66
2024-07-27 07:38:58,25.24,25.24,25.24,100.00,1132841,26,20582,-68
2024-07-27 07:39:28,25.35,25.35,25.35,100.00,1132751,26,19939,-66
2024-07-27 07:39:59,25.27,25.27,25.27,100.00,1132703,26,19928,-67
2024-07-27 07:40:29,25.11,25.11,25.11,100.00,1132818,26,19932,-68
2024-07-27 07:40:59,25.04,25.04,25.04,100.00,1132614,26,19940,-68
2024-07-27 07:41:30,25.16,25.16,25.16,100.00,1132319,26,19932,-68
2024-07-27 07:42:01,24.94,24.94,24.94,100.00,1124636,26,19936,-67
2024-07-27 07:42:31,24.82,24.82,24.82,100.00,1124950,26,19928,-67
2024-07-27 07:43:01,24.83,24.83,24.83,100.00,1124776,26,19939,-67
2024-07-27 07:43:31,24.66,24.66,24.66,100.00,1132472,26,19997,-67
2024-07-27 07:44:02,24.62,24.62,24.62,100.00,1132928,26,19936,-67
2024-07-27 07:44:32,24.42,24.42,24.42,100.00,1132497,26,19927,-67
2024-07-27 07:45:02,24.55,24.55,24.55,100.00,1131979,26,19968,-67
2024-07-27 07:45:33,24.58,24.58,24.58,100.00,1132965,26,19939,-66
2024-07-27 07:46:03,24.57,24.57,24.57,100.00,1132819,26,20273,-66
2024-07-27 07:46:33,24.59,24.59,24.59,100.00,1129748,26,19935,-67
2024-07-27 07:47:04,24.76,24.76,24.76,100.00,1132853,26,19938,-67
2024-07-27 07:47:34,24.79,24.79,24.79,100.00,1132247,26,20005,-67
2024-07-27 07:48:04,24.88,24.88,24.88,100.00,1133318,26,20367,-67
2024-07-27 07:48:35,24.89,24.89,24.89,100.00,1133512,26,19939,-66
2024-07-27 07:49:05,24.93,24.93,24.93,100.00,1133616,26,19928,-67
2024-07-27 07:49:35,25.03,25.03,25.03,100.00,1133067,26,19935,-67
2024-07-27 07:50:05,25.14,25.14,25.14,100.00,1133465,26,19943,-68
2024-07-27 07:50:36,24.98,24.98,24.98,100.00,1133514,26,19936,-67
2024-07-27 07:51:06,25.02,25.02,25.02,100.00,1133310,26,19992,-68
2024-07-27 07:51:36,24.96,24.96,24.96,100.00,1133228,26,19935,-67
2024-07-27 07:52:07,25.06,25.06,25.06,100.00,1133458,26,19935,-67
2024-07-27 07:52:38,25.28,25.28,25.28,100.00,1133408,26,20263,-66
2024-07-27 07:53:08,25.62,25.62,25.62,100.00,1133345,26,19928,-67
2024-07-27 07:53:38,25.54,25.54,25.54,100.00,1132735,26,19936,-67
2024-07-27 07:54:09,25.49,25.49,25.49,100.00,1133529,26,20504,-67
2024-07-27 07:54:39,25.62,25.62,25.62,100.00,1133202,26,19995,-67
2024-07-27 07:55:09,25.42,25.42,25.42,100.00,1133398,26,20677,-67
2024-07-27 07:55:39,25.33,25.33,25.33,100.00,1133602,26,20001,-66
2024-07-27 07:56:10,25.66,25.66,25.66,100.00,1133199,26,19939,-67
2024-07-27 07:56:40,25.73,25.73,25.73,100.00,1133146,26,19996,-67
2024-07-27 07:57:11,25.80,25.80,25.80,100.00,1133544,26,19935,-67
2024-07-27 07:57:41,25.98,25.98,25.98,100.00,1132709,26,19928,-66
2024-07-27 07:58:12,26.23,26.23,26.23,100.00,1133352,26,19935,-67
2024-07-27 07:58:42,26.48,26.48,26.48,100.00,1133166,26,20000,-67
2024-07-27 07:59:12,26.48,26.48,26.48,100.00,1133622,26,19950,-67
2024-07-27 07:59:43,26.51,26.51,26.51,100.00,1133525,26,19939,-69
2024-07-27 08:00:13,26.65,26.65,26.65,100.00,1133471,26,19932,-67
2024-07-27 08:00:43,26.68,26.68,26.68,100.00,1133377,26,19928,-68
2024-07-27 08:01:13,26.68,26.68,26.68,100.00,1133493,26,20001,-67
2024-07-27 08:01:44,26.43,26.43,26.43,100.00,1132958,26,20327,-67
2024-07-27 08:02:14,26.48,26.48,26.48,100.00,1133433,26,19967,-68
2024-07-27 08:02:45,26.60,26.60,26.60,100.00,1133162,26,19999,-66
2024-07-27 08:03:15,26.72,26.72,26.72,100.00,1132975,26,19928,-67
2024-07-27 08:03:45,26.79,26.79,26.79,100.00,1133099,26,19932,-67
2024-07-27 08:04:15,26.63,26.63,26.63,100.00,1133194,26,19932,-66
2024-07-27 08:04:46,26.48,26.48,26.48,100.00,1133240,26,19928,-68
2024-07-27 08:05:16,26.38,26.38,26.38,100.00,1133472,26,19928,-67
2024-07-27 08:05:46,26.49,26.49,26.49,100.00,1133556,26,19951,-67
2024-07-27 08:06:17,26.26,26.26,26.26,100.00,1133562,26,20832,-67
2024-07-27 08:06:47,26.18,26.18,26.18,100.00,1133354,26,19935,-67
2024-07-27 08:07:17,25.99,25.99,25.99,100.00,1132792,26,19928,-67
2024-07-27 08:07:47,26.33,26.33,26.33,100.00,1133448,26,20267,-68
2024-07-27 08:08:18,26.05,26.05,26.05,100.00,1133591,26,20418,-67
2024-07-27 08:08:48,25.99,25.99,25.99,100.00,1133436,26,20012,-68
2024-07-27 08:09:19,26.11,26.11,26.11,100.00,1133574,26,19928,-68
2024-07-27 08:09:49,26.22,26.22,26.22,100.00,1133074,26,19932,-68
2024-07-27 08:10:20,26.43,26.43,26.43,100.00,1133576,26,19934,-68
2024-07-27 08:10:50,26.02,26.02,26.02,100.00,1132994,26,20337,-68
2024-07-27 08:11:20,25.89,25.89,25.89,100.00,1133449,26,19940,-68
2024-07-27 08:11:50,26.25,26.25,26.25,100.00,1133521,26,19936,-68
2024-07-27 08:12:23,26.25,26.25,26.25,100.00,1133650,26,19928,-67
2024-07-27 08:12:53,26.16,26.16,26.16,100.00,1132920,26,19928,-69
2024-07-27 08:13:24,26.38,26.38,26.38,100.00,1132438,26,19928,-69
2024-07-27 08:13:55,26.36,26.36,26.36,100.00,1133044,26,20011,-67
2024-07-27 08:14:25,26.20,26.20,26.20,100.00,1132998,26,19932,-67
2024-07-27 08:14:56,26.38,26.38,26.38,100.00,1133452,26,19928,-67
2024-07-27 08:15:26,26.45,26.45,26.45,100.00,1133177,26,20513,-67
2024-07-27 08:15:57,26.78,26.78,26.78,100.00,1128495,26,19951,-67
2024-07-27 08:16:27,26.87,26.87,26.87,100.00,1126013,26,19934,-69
2024-07-27 08:16:57,26.84,26.84,26.84,100.00,1130219,26,19929,-65
2024-07-27 08:17:28,26.99,26.99,26.99,100.00,1128897,26,19978,-67
2024-07-27 08:17:58,27.06,27.06,27.06,100.00,1125956,26,19935,-67
2024-07-27 08:18:29,26.94,26.94,26.94,100.00,1126651,26,20006,-68
2024-07-27 08:18:59,26.85,26.85,26.85,100.00,1126902,26,20398,-67
2024-07-27 08:19:29,27.04,27.04,27.04,100.00,1125906,26,19939,-68
2024-07-27 08:20:00,26.97,26.97,26.97,100.00,1131605,26,20440,-67
2024-07-27 08:20:30,27.10,27.10,27.10,100.00,1133369,26,20368,-68
2024-07-27 08:21:03,26.73,26.73,26.73,100.00,1133414,26,19928,-67
2024-07-27 08:21:34,26.74,26.74,26.74,100.00,1133406,26,20404,-67
2024-07-27 08:22:04,26.76,26.76,26.76,100.00,1132796,26,19927,-68
2024-07-27 08:22:34,26.70,26.70,26.70,100.00,1133091,26,19928,-68
2024-07-27 08:23:05,26.64,26.64,26.64,100.00,1133471,26,19931,-67
2024-07-27 08:23:37,26.31,26.31,26.31,100.00,1133305,26,19936,-66
2024-07-27 08:24:07,26.06,26.06,26.06,100.00,1132788,26,19951,-68
2024-07-27 08:24:37,25.73,25.73,25.73,100.00,1133013,26,19928,-68
2024-07-27 08:25:08,25.95,25.95,25.95,100.00,1132801,26,20478,-68
2024-07-27 08:25:38,25.77,25.77,25.77,100.00,1132508,26,19928,-68
2024-07-27 08:26:08,25.81,25.81,25.81,100.00,1125841,26,19928,-68
2024-07-27 08:26:39,26.03,26.03,26.03,100.00,1125992,26,20734,-67
2024-07-27 08:27:09,25.89,25.89,25.89,100.00,1130067,26,19928,-67
2024-07-27 08:27:39,25.94,25.94,25.94,100.00,1132010,26,19928,-67
2024-07-27 08:28:09,26.08,26.08,26.08,100.00,1133437,26,20031,-69
2024-07-27 08:28:40,26.06,26.06,26.06,100.00,1133330,26,19932,-68
2024-07-27 08:29:10,26.17,26.17,26.17,100.00,1129477,26,19932,-67
2024-07-27 08:29:40,26.40,26.40,26.40,100.00,1126062,26,19928,-67
2024-07-27 08:30:10,26.67,26.67,26.67,100.00,1125982,26,20383,-66
2024-07-27 08:30:41,27.02,27.02,27.02,100.00,1129277,26,19929,-67
2024-07-27 08:31:12,27.21,27.21,27.21,100.00,1126016,26,19940,-67
2024-07-27 08:31:42,27.35,27.35,27.35,100.00,1126008,26,19949,-66
2024-07-27 08:32:13,27.53,27.53,27.53,100.00,1127841,26,19948,-64
2024-07-27 08:32:43,27.58,27.58,27.58,100.00,1130969,26,19935,-68
2024-07-27 08:33:14,27.42,27.42,27.42,100.00,1133194,26,19928,-67
2024-07-27 08:33:45,27.55,27.55,27.55,100.00,1132876,26,19971,-67
2024-07-27 08:34:16,27.57,27.57,27.57,100.00,1128762,26,19927,-68
2024-07-27 08:34:46,27.51,27.51,27.51,100.00,1125785,26,20009,-68
2024-07-27 08:35:17,27.51,27.51,27.51,100.00,1125946,26,20384,-67
2024-07-27 08:35:48,27.48,27.48,27.48,100.00,1128806,26,19938,-68
2024-07-27 08:36:18,27.37,27.37,27.37,100.00,1125320,26,20280,-68
2024-07-27 08:36:49,27.39,27.39,27.39,100.00,1125590,26,19928,-67
2024-07-27 08:37:19,27.16,27.16,27.16,100.00,1128172,26,20017,-68
2024-07-27 08:37:49,27.05,27.05,27.05,100.00,1132566,26,20617,-67
2024-07-27 08:38:20,27.11,27.11,27.11,100.00,1133376,26,19932,-67
2024-07-27 08:38:50,27.19,27.19,27.19,100.00,1133284,26,19927,-67
2024-07-27 08:39:20,26.93,26.93,26.93,100.00,1133173,26,19932,-67
2024-07-27 08:39:50,26.65,26.65,26.65,100.00,1133441,26,20363,-67
2024-07-27 08:40:21,26.58,26.58,26.58,100.00,1133285,26,19996,-67
2024-07-27 08:40:51,26.54,26.54,26.54,100.00,1133503,26,19928,-68
2024-07-27 08:41:21,26.54,26.54,26.54,100.00,1132736,26,20913,-68
2024-07-27 08:41:53,26.68,26.68,26.68,100.00,1132990,26,20701,-66
2024-07-27 08:42:23,26.77,26.77,26.77,100.00,1132921,26,19935,-68
2024-07-27 08:42:53,26.57,26.57,26.57,100.00,1132692,26,19935,-67
2024-07-27 08:43:24,26.36,26.36,26.36,100.00,1125440,26,19935,-68
2024-07-27 08:43:55,26.30,26.30,26.30,100.00,1125319,26,20265,-68
2024-07-27 08:44:25,26.45,26.45,26.45,100.00,1125198,26,19929,-67
2024-07-27 08:44:55,26.68,26.68,26.68,100.00,1125224,26,19928,-67
2024-07-27 08:45:26,26.98,26.98,26.98,100.00,1132942,26,19967,-67
2024-07-27 08:45:56,27.28,27.28,27.28,100.00,1133117,26,20299,-68
2024-07-27 08:46:26,27.34,27.34,27.34,100.00,1130919,26,19936,-68
2024-07-27 08:46:57,27.53,27.53,27.53,100.00,1132865,26,19940,-69
2024-07-27 08:47:27,27.21,27.21,27.21,100.00,1117480,26,19928,-68
2024-07-27 08:47:58,27.37,27.37,27.37,100.00,1125444,26,19997,-68
2024-07-27 08:48:28,27.74,27.74,27.74,100.00,1125504,26,19928,-67
2024-07-27 08:48:58,28.02,28.02,28.02,100.00,1117937,26,19941,-67
2024-07-27 08:49:29,28.17,28.17,28.17,100.00,1110467,26,19940,-68
2024-07-27 08:49:59,28.16,28.16,28.16,100.00,1118210,26,19929,-68
2024-07-27 08:50:33,28.54,28.54,28.54,100.00,1118244,26,20386,-67
2024-07-27 08:51:03,28.43,28.43,28.43,100.00,1125437,26,19932,-68
2024-07-27 08:51:33,28.55,28.55,28.55,100.00,1123831,26,19932,-67
2024-07-27 08:52:05,28.66,28.66,28.66,100.00,1124753,26,19929,-67
2024-07-27 08:52:35,28.75,28.75,28.75,100.00,1125437,26,20003,-67
2024-07-27 08:53:06,28.58,28.58,28.58,100.00,1128901,26,19948,-68
2024-07-27 08:53:36,28.69,28.69,28.69,100.00,1133220,26,19936,-67
2024-07-27 08:54:07,28.93,28.93,28.93,100.00,1133471,26,19932,-68
2024-07-27 08:54:37,28.49,28.49,28.49,100.00,1133309,26,19931,-67
2024-07-27 08:55:07,27.71,27.71,27.71,100.00,1133248,26,19932,-67
2024-07-27 08:55:38,27.53,27.53,27.53,100.00,1133529,26,19946,-66
2024-07-27 08:56:08,27.78,27.78,27.78,100.00,1132481,26,20371,-68
2024-07-27 08:56:39,27.60,27.60,27.60,100.00,1132860,26,19927,-67
2024-07-27 08:57:10,27.55,27.55,27.55,100.00,1125360,26,19935,-68
2024-07-27 08:57:40,27.43,27.43,27.43,100.00,1125199,26,19940,-68
2024-07-27 08:58:10,27.74,27.74,27.74,100.00,1133005,26,20307,-68
2024-07-27 08:58:41,28.08,28.08,28.08,100.00,1125691,26,19933,-67
2024-07-27 08:59:11,28.35,28.35,28.35,100.00,1125263,26,19940,-68
2024-07-27 08:59:41,28.55,28.55,28.55,100.00,1117314,26,19937,-67
2024-07-27 09:00:12,28.65,28.65,28.65,100.00,1118110,26,20412,-66
2024-07-27 09:00:42,28.87,28.87,28.87,100.00,1117968,26,19929,-67
2024-07-27 09:01:12,28.96,28.96,28.96,100.00,1125142,26,19983,-67
2024-07-27 09:01:43,29.23,29.23,29.23,100.00,1124930,26,19929,-66
2024-07-27 09:02:13,29.27,29.27,29.27,100.00,1117966,26,20354,-67
2024-07-27 09:02:43,29.42,29.42,29.42,100.00,1117892,26,20027,-67
2024-07-27 09:03:14,28.93,28.93,28.93,100.00,1116959,26,19933,-67
2024-07-27 09:03:44,29.20,29.20,29.20,100.00,1125190,26,19928,-67
2024-07-27 09:04:14,29.57,29.57,29.57,100.00,1132835,26,19935,-67
2024-07-27 09:04:44,29.70,29.70,29.70,100.00,1132713,26,19934,-67
2024-07-27 09:05:15,29.80,29.80,29.80,100.00,1133131,26,20327,-67
2024-07-27 09:05:45,29.79,29.79,29.79,100.00,1132704,26,20328,-67
2024-07-27 09:06:15,29.70,29.70,29.70,100.00,1125272,26,19977,-67
2024-07-27 09:06:46,29.68,29.68,29.68,100.00,1125306,26,19940,-68
2024-07-27 09:07:16,29.74,29.74,29.74,100.00,1125397,26,20334,-68
2024-07-27 09:07:46,29.70,29.70,29.70,100.00,1124471,26,19977,-67
2024-07-27 09:08:16,29.93,29.93,29.93,100.00,1138538,26,19934,-66
2024-07-27 09:08:47,29.93,29.93,29.93,100.00,1133370,26,20388,-67
2024-07-27 09:09:17,29.51,29.51,29.51,100.00,1133420,26,19928,-66
2024-07-27 09:09:47,29.93,29.93,29.93,100.00,1133037,26,19939,-68
2024-07-27 09:10:18,29.75,29.75,29.75,100.00,1133293,26,19943,-67
2024-07-27 09:10:55,30.07,30.07,30.07,100.00,1133359,26,20321,-67
2024-07-27 09:11:25,30.25,30.25,30.25,100.00,1133346,26,19928,-67
2024-07-27 09:11:55,30.54,30.54,30.54,100.00,1132624,26,19928,-68
2024-07-27 09:12:26,30.85,30.85,30.85,100.00,1132987,26,20008,-67
2024-07-27 09:12:56,31.18,31.18,31.18,100.00,1132982,26,20626,-68
2024-07-27 09:13:26,31.42,31.42,31.42,100.00,1124262,26,19932,-67
2024-07-27 09:13:56,31.23,31.23,31.23,100.00,1125098,26,20703,-67
2024-07-27 09:14:27,31.17,31.17,31.17,100.00,1125259,26,19928,-65
2024-07-27 09:14:57,31.35,31.35,31.35,100.00,1130556,26,19940,-67
2024-07-27 09:15:27,31.34,31.34,31.34,100.00,1132938,26,19931,-67
2024-07-27 09:15:58,31.32,31.32,31.32,100.00,1132582,26,19934,-67
2024-07-27 09:16:28,31.35,31.35,31.35,100.00,1132710,26,19928,-68
2024-07-27 09:16:59,30.69,30.69,30.69,100.00,1125261,26,20372,-68
2024-07-27 09:17:29,31.35,31.35,31.35,100.00,1124680,26,20026,-68
2024-07-27 09:18:00,31.63,31.63,31.63,100.00,1125160,26,19936,-67
2024-07-27 09:18:30,31.88,31.88,31.88,100.00,1125099,26,19940,-68
2024-07-27 09:19:00,31.75,31.75,31.75,100.00,1132861,26,19932,-67
2024-07-27 09:19:31,31.86,31.86,31.86,100.00,1132800,26,20474,-67
2024-07-27 09:20:01,31.60,31.60,31.60,100.00,1132671,26,19935,-68
2024-07-27 09:20:32,31.75,31.75,31.75,100.00,1133172,26,19935,-68
2024-07-27 09:21:02,31.95,31.95,31.95,100.00,1133341,26,19936,-68
2024-07-27 09:21:32,32.09,32.09,32.09,100.00,1133173,26,19960,-68
2024-07-27 09:22:04,32.18,32.18,32.18,100.00,1133164,26,19940,-68
2024-07-27 09:22:35,31.93,31.93,31.93,100.00,1133196,26,19928,-67
2024-07-27 09:23:05,32.13,32.13,32.13,100.00,1133441,26,20282,-66
2024-07-27 09:23:35,31.93,31.93,31.93,100.00,1133020,26,19934,-67
2024-07-27 09:24:06,31.84,31.84,31.84,100.00,1133213,26,19978,-67
2024-07-27 09:24:36,31.69,31.69,31.69,100.00,1133018,26,19928,-67
2024-07-27 09:25:06,31.03,31.03,31.03,100.00,1133054,26,20653,-67
2024-07-27 09:25:37,30.66,30.66,30.66,100.00,1132793,26,19993,-67
2024-07-27 09:26:09,30.84,30.84,30.84,100.00,1133172,26,19940,-67
2024-07-27 09:26:39,30.87,30.87,30.87,100.00,1133037,26,20002,-67
2024-07-27 09:27:09,30.97,30.97,30.97,100.00,1132522,26,20037,-68
2024-07-27 09:27:40,31.08,31.08,31.08,100.00,1132032,26,19998,-67
2024-07-27 09:28:10,31.13,31.13,31.13,100.00,1132829,26,19935,-67
2024-07-27 09:28:41,31.06,31.06,31.06,100.00,1129550,26,19929,-67
2024-07-27 09:29:11,31.15,31.15,31.15,100.00,1128640,26,20595,-69
2024-07-27 09:29:41,31.46,31.46,31.46,100.00,1128400,26,19932,-69
2024-07-27 09:30:12,31.29,31.29,31.29,100.00,1132895,26,19942,-69
2024-07-27 09:30:42,31.08,31.08,31.08,100.00,1132764,26,20439,-68
2024-07-27 09:31:12,31.12,31.12,31.12,100.00,1132925,26,19968,-67
2024-07-27 09:31:42,31.11,31.11,31.11,100.00,1132706,26,19990,-68
2024-07-27 09:32:13,31.20,31.20,31.20,100.00,1123698,26,19958,-67
2024-07-27 09:32:43,30.89,30.89,30.89,100.00,1123905,26,19937,-68
2024-07-27 09:33:13,30.90,30.90,30.90,100.00,1132565,26,20000,-68
2024-07-27 09:33:44,31.13,31.13,31.13,100.00,1125082,26,19929,-67
2024-07-27 09:34:15,30.75,30.75,30.75,100.00,1125362,26,19944,-68
2024-07-27 09:34:46,30.27,30.27,30.27,100.00,1124998,26,19928,-68
2024-07-27 09:35:16,29.88,29.88,29.88,100.00,1118375,26,19929,-67
2024-07-27 09:35:48,29.67,29.67,29.67,100.00,1118278,26,19933,-67
2024-07-27 09:36:19,29.40,29.40,29.40,100.00,1125128,26,19935,-67
2024-07-27 09:36:49,29.44,29.44,29.44,100.00,1118459,26,19933,-66
2024-07-27 09:37:19,29.40,29.40,29.40,100.00,1124434,26,19944,-68
2024-07-27 09:37:52,29.22,29.22,29.22,100.00,1121255,26,19963,-67
2024-07-27 09:38:22,29.42,29.42,29.42,100.00,1125404,26,19940,-67
2024-07-27 09:38:54,29.40,29.40,29.40,100.00,1125040,26,19940,-68
2024-07-27 09:39:24,29.10,29.10,29.10,100.00,1126081,26,20267,-67
2024-07-27 09:39:54,29.28,29.28,29.28,100.00,1132873,26,19935,-67
2024-07-27 09:40:26,28.94,28.94,28.94,100.00,1133324,26,19939,-68
2024-07-27 09:40:58,29.00,29.00,29.00,100.00,1132602,26,19931,-68
2024-07-27 09:41:30,29.00,29.00,29.00,100.00,1132873,26,19932,-68
2024-07-27 09:42:00,29.29,29.29,29.29,100.00,1128372,26,19932,-68
2024-07-27 09:42:30,29.25,29.25,29.25,100.00,1119690,26,19929,-68
2024-07-27 09:43:06,29.25,29.25,29.25,100.00,1132670,26,20021,-67
2024-07-27 09:43:36,29.36,29.36,29.36,100.00,1132781,26,20263,-67
2024-07-27 09:44:09,29.41,29.41,29.41,100.00,1132903,26,19928,-67
2024-07-27 09:44:40,29.36,29.36,29.36,100.00,1133137,26,19935,-67
2024-07-27 09:45:11,29.28,29.28,29.28,100.00,1133088,26,19979,-67
2024-07-27 09:45:42,29.63,29.63,29.63,100.00,1133002,26,19936,-67
2024-07-27 09:46:13,30.15,30.15,30.15,100.00,1132786,26,19944,-67
2024-07-27 09:46:44,30.25,30.25,30.25,100.00,1132904,26,19928,-68
2024-07-27 09:47:14,30.45,30.45,30.45,100.00,1124566,26,19929,-68
2024-07-27 09:47:46,30.77,30.77,30.77,100.00,1131781,26,19928,-67
2024-07-27 09:48:17,30.75,30.75,30.75,100.00,1125303,26,19964,-67
2024-07-27 09:48:47,30.80,30.80,30.80,100.00,1125534,26,20741,-67
2024-07-27 09:49:18,30.82,30.82,30.82,100.00,1131023,26,19940,-68
2024-07-27 09:49:49,31.02,31.02,31.02,100.00,1132466,26,19928,-68
2024-07-27 09:50:20,31.20,31.20,31.20,100.00,1132843,26,19983,-67
2024-07-27 09:50:50,31.17,31.17,31.17,100.00,1125766,26,19932,-66
2024-07-27 09:51:20,30.72,30.72,30.72,100.00,1125012,26,19936,-68
2024-07-27 09:51:51,30.37,30.37,30.37,100.00,1125351,26,19929,-68
2024-07-27 09:52:21,30.54,30.54,30.54,100.00,1125196,26,19933,-67
2024-07-27 09:52:52,30.65,30.65,30.65,100.00,1132768,26,19939,-68
2024-07-27 09:53:22,30.35,30.35,30.35,100.00,1127775,26,20264,-66
2024-07-27 09:53:53,30.12,30.12,30.12,100.00,1125200,26,20006,-68
2024-07-27 09:54:29,29.79,29.79,29.79,100.00,1125273,26,19935,-67
2024-07-27 09:54:59,30.00,30.00,30.00,100.00,1130202,26,19939,-69
2024-07-27 09:55:30,30.07,30.07,30.07,100.00,1125554,26,19939,-68
2024-07-27 09:56:00,30.31,30.31,30.31,100.00,1125605,26,19961,-68
2024-07-27 09:56:30,29.96,29.96,29.96,100.00,1129230,26,19939,-68
2024-07-27 09:57:01,29.52,29.52,29.52,100.00,1132715,26,20240,-68
2024-07-27 09:57:31,29.40,29.40,29.40,100.00,1131799,26,20378,-68
2024-07-27 09:58:01,29.13,29.13,29.13,100.00,1132671,26,20383,-66
2024-07-27 09:58:32,29.40,29.40,29.40,100.00,1125160,26,20786,-69
2024-07-27 09:59:02,29.48,29.48,29.48,100.00,1125236,26,19935,-67
2024-07-27 09:59:32,29.24,29.24,29.24,100.00,1125129,26,19963,-68
2024-07-27 10:00:03,29.37,29.37,29.37,100.00,1124927,26,19929,-68
2024-07-27 10:00:34,29.64,29.64,29.64,100.00,1132686,26,19948,-68
2024-07-27 10:01:04,29.74,29.74,29.74,100.00,1132789,26,20275,-69
2024-07-27 10:01:35,29.83,29.83,29.83,100.00,1132057,26,19959,-69
2024-07-27 10:02:05,29.61,29.61,29.61,100.00,1124983,26,19966,-68
2024-07-27 10:02:35,29.60,29.60,29.60,100.00,1121008,26,19978,-67
2024-07-27 10:03:06,29.69,29.69,29.69,100.00,1125142,26,19964,-68
2024-07-27 10:03:38,29.69,29.69,29.69,100.00,1122586,26,20486,-68
2024-07-27 10:04:08,29.66,29.66,29.66,100.00,1125673,26,19936,-68
2024-07-27 10:04:39,29.77,29.77,29.77,100.00,1125032,26,20414,-68
2024-07-27 10:05:09,29.88,29.88,29.88,100.00,1117564,26,19929,-66
2024-07-27 10:05:39,30.44,30.44,30.44,100.00,1118130,26,19939,-68
2024-07-27 10:06:10,30.47,30.47,30.47,100.00,1117445,26,19933,-67
2024-07-27 10:06:40,30.97,30.97,30.97,100.00,1124990,26,19936,-68
2024-07-27 10:07:13,31.16,31.16,31.16,100.00,1132754,26,20366,-68
2024-07-27 10:07:44,31.52,31.52,31.52,100.00,1131912,26,19928,-66
2024-07-27 10:08:17,31.84,31.84,31.84,100.00,1133063,26,19931,-66
2024-07-27 10:08:59,32.16,32.16,32.16,100.00,1125561,26,19935,-68
2024-07-27 10:09:30,32.40,32.40,32.40,100.00,1125681,26,19969,-68
2024-07-27 10:10:00,32.52,32.52,32.52,100.00,1127181,26,19928,-69
2024-07-27 10:10:31,32.60,32.60,32.60,100.00,1132615,26,20275,-69
2024-07-27 10:11:07,32.35,32.35,32.35,100.00,1132107,26,19932,-69
2024-07-27 10:11:37,31.94,31.94,31.94,100.00,1131713,26,19936,-69
2024-07-27 10:12:13,31.71,31.71,31.71,100.00,1132379,26,19943,-66
2024-07-27 10:12:52,31.28,31.28,31.28,100.00,1132602,26,19935,-69
2024-07-27 10:13:22,31.41,31.41,31.41,100.00,1130546,26,19936,-67
2024-07-27 10:13:53,31.53,31.53,31.53,100.00,1132834,26,19928,-68
2024-07-27 10:14:53,31.46,31.46,31.46,100.00,1131800,26,19927,-68
2024-07-27 10:15:23,31.66,31.66,31.66,100.00,1124784,26,19933,-67
2024-07-27 10:16:02,31.46,31.46,31.46,100.00,1128711,26,19932,-66
2024-07-27 10:16:33,31.70,31.70,31.70,100.00,1132852,26,19952,-69
2024-07-27 10:17:04,32.08,32.08,32.08,100.00,1132845,26,19928,-69
2024-07-27 10:17:34,32.16,32.16,32.16,100.00,1132435,26,19928,-69
2024-07-27 10:18:04,32.33,32.33,32.33,100.00,1132999,26,19932,-69
2024-07-27 10:18:35,32.39,32.39,32.39,100.00,1132750,26,20832,-69
2024-07-27 10:19:06,32.25,32.25,32.25,100.00,1132974,26,19928,-68
2024-07-27 10:19:48,32.29,32.29,32.29,100.00,1132980,26,19967,-71
2024-07-27 10:20:19,32.13,32.13,32.13,100.00,1129151,26,19929,-68
2024-07-27 10:21:18,32.24,32.24,32.24,100.00,1133068,26,19928,-66
2024-07-27 10:21:49,32.37,32.37,32.37,100.00,1117262,26,19939,-68
2024-07-27 10:22:22,32.13,32.13,32.13,100.00,1140018,26,19928,-67
2024-07-27 10:22:52,32.60,32.60,32.60,100.00,1140209,26,19938,-68
2024-07-27 10:23:23,32.47,32.47,32.47,100.00,1140425,26,19927,-70
2024-07-27 10:24:02,33.07,33.07,33.07,100.00,1139430,26,19927,-68
2024-07-27 10:24:33,32.93,32.93,32.93,100.00,1133117,26,19928,-67
2024-07-27 10:25:08,33.32,33.32,33.32,100.00,1133107,26,20363,-67
2024-07-27 10:25:38,32.94,32.94,32.94,100.00,1132301,26,20039,-67
2024-07-27 10:26:09,32.97,32.97,32.97,100.00,1117840,26,19929,-67
2024-07-27 10:26:39,33.21,33.21,33.21,100.00,1117746,26,20377,-68
2024-07-27 10:27:09,33.61,33.61,33.61,100.00,1109500,26,19934,-69
2024-07-27 10:27:40,33.80,33.80,33.80,100.00,1117284,26,19928,-69
2024-07-27 10:28:10,33.90,33.90,33.90,100.00,1125380,26,19935,-70
2024-07-27 10:28:41,33.74,33.74,33.74,100.00,1127349,26,19935,-69
2024-07-27 10:29:11,33.49,33.49,33.49,100.00,1133100,26,20531,-66
2024-07-27 10:29:41,33.59,33.59,33.59,100.00,1132519,26,19947,-68
2024-07-27 10:30:15,33.67,33.67,33.67,100.00,1132945,26,19928,-69
2024-07-27 10:30:45,33.66,33.66,33.66,100.00,1132921,26,20468,-69
2024-07-27 10:31:15,33.93,33.93,33.93,100.00,1129074,26,19932,-68
2024-07-27 10:31:46,33.52,33.52,33.52,100.00,1125322,26,19929,-69
2024-07-27 10:32:23,33.53,33.53,33.53,100.00,1127046,26,19928,-66
2024-07-27 10:32:54,33.60,33.60,33.60,100.00,1128470,26,19932,-69
2024-07-27 10:33:24,33.97,33.97,33.97,100.00,1125438,26,19933,-69
2024-07-27 10:33:55,34.29,34.29,34.29,100.00,1128925,26,19939,-68
2024-07-27 10:34:25,34.47,34.47,34.47,100.00,1133040,26,19935,-68
2024-07-27 10:34:55,34.20,34.20,34.20,100.00,1132946,26,19932,-68
2024-07-27 10:35:26,33.75,33.75,33.75,100.00,1132905,26,19936,-68
2024-07-27 10:35:59,34.17,34.17,34.17,100.00,1133276,26,20490,-68
2024-07-27 10:36:30,34.47,34.47,34.47,100.00,1133036,26,20318,-68
2024-07-27 10:37:00,34.61,34.61,34.61,100.00,1132607,26,19932,-68
2024-07-27 10:37:30,34.08,34.08,34.08,100.00,1130723,26,19928,-67
2024-07-27 10:38:01,34.03,34.03,34.03,100.00,1132324,26,19992,-67
2024-07-27 10:38:31,34.50,34.50,34.50,100.00,1132734,26,19928,-68
2024-07-27 10:39:01,34.50,34.50,34.50,100.00,1132683,26,19987,-70
2024-07-27 10:39:32,34.69,34.69,34.69,100.00,1124718,26,19928,-67
2024-07-27 10:40:04,34.99,34.99,34.99,100.00,1125044,26,19929,-69
2024-07-27 10:40:34,35.27,35.27,35.27,100.00,1125150,26,19933,-68
2024-07-27 10:41:04,35.35,35.35,35.35,100.00,1125007,26,20437,-68
2024-07-27 10:41:34,35.10,35.10,35.10,100.00,1125490,26,19933,-69
2024-07-27 10:42:05,34.89,34.89,34.89,100.00,1132622,26,19936,-70
2024-07-27 10:42:35,34.55,34.55,34.55,100.00,1132684,26,19984,-69
2024-07-27 10:43:09,34.23,34.23,34.23,100.00,1132372,26,20125,-68
2024-07-27 10:43:46,34.26,34.26,34.26,100.00,1132313,26,19932,-67
2024-07-27 10:44:21,34.19,34.19,34.19,100.00,1132963,26,19931,-70
2024-07-27 10:44:52,34.60,34.60,34.60,100.00,1131855,26,19944,-70
2024-07-27 10:45:22,34.67,34.67,34.67,100.00,1132468,26,19995,-70
2024-07-27 10:45:53,34.41,34.41,34.41,100.00,1132577,26,19999,-69
2024-07-27 10:46:26,34.34,34.34,34.34,100.00,1132250,26,19939,-69
2024-07-27 10:47:03,34.09,34.09,34.09,100.00,1125601,26,20422,-69
2024-07-27 10:47:34,34.00,34.00,34.00,100.00,1124171,26,19929,-68
2024-07-27 10:48:05,33.77,33.77,33.77,100.00,1129877,26,20407,-71
2024-07-27 10:48:36,33.65,33.65,33.65,100.00,1132651,26,19928,-68
2024-07-27 10:49:06,33.36,33.36,33.36,100.00,1125616,26,19956,-68
2024-07-27 10:49:44,33.23,33.23,33.23,100.00,1131956,26,19928,-69
2024-07-27 10:50:24,33.31,33.31,33.31,100.00,1125216,26,20639,-70
2024-07-27 10:50:55,32.82,32.82,32.82,100.00,1129589,26,19994,-71
2024-07-27 10:51:25,32.48,32.48,32.48,100.00,1136491,26,20000,-69
2024-07-27 10:51:56,32.39,32.39,32.39,100.00,1140268,26,19959,-68
2024-07-27 10:52:26,32.41,32.41,32.41,100.00,1140290,26,19938,-69
2024-07-27 10:52:56,32.40,32.40,32.40,100.00,1140139,26,20886,-69
2024-07-27 10:53:28,32.35,32.35,32.35,100.00,1133033,26,19927,-69
2024-07-27 10:53:59,32.40,32.40,32.40,100.00,1133013,26,20632,-68
2024-07-27 10:54:29,32.12,32.12,32.12,100.00,1132975,26,19959,-69
2024-07-27 10:55:00,31.92,31.92,31.92,100.00,1132511,26,19927,-70
2024-07-27 10:55:30,31.84,31.84,31.84,100.00,1132615,26,19978,-69
2024-07-27 10:56:00,31.74,31.74,31.74,100.00,1125123,26,19945,-69
2024-07-27 10:56:31,31.51,31.51,31.51,100.00,1125123,26,19940,-69
2024-07-27 10:57:01,31.48,31.48,31.48,100.00,1132611,26,19940,-71
2024-07-27 10:57:31,31.48,31.48,31.48,100.00,1124395,26,19929,-69
2024-07-27 10:58:02,31.45,31.45,31.45,100.00,1132439,26,20002,-66
2024-07-27 10:58:33,31.51,31.51,31.51,100.00,1132387,26,19932,-66
2024-07-27 10:59:04,31.33,31.33,31.33,100.00,1133166,26,19981,-68
2024-07-27 10:59:34,31.35,31.35,31.35,100.00,1140210,26,19996,-70
2024-07-27 11:00:08,31.13,31.13,31.13,100.00,1139409,26,20313,-67
2024-07-27 11:00:38,31.26,31.26,31.26,100.00,1132968,26,19932,-66
2024-07-27 11:01:08,31.30,31.30,31.30,100.00,1133013,26,20013,-68
2024-07-27 11:01:39,31.30,31.30,31.30,100.00,1132451,26,19942,-68
2024-07-27 11:02:19,31.16,31.16,31.16,100.00,1133024,26,19934,-69
2024-07-27 11:02:49,31.44,31.44,31.44,100.00,1133144,26,20526,-72
2024-07-27 11:03:23,31.13,31.13,31.13,100.00,1132788,26,19940,-70
2024-07-27 11:03:59,31.36,31.36,31.36,100.00,1132916,26,19936,-70
2024-07-27 11:04:36,31.43,31.43,31.43,100.00,1132797,26,20013,-70
2024-07-27 11:05:06,31.33,31.33,31.33,100.00,1132656,26,19943,-70
2024-07-27 11:05:36,31.40,31.40,31.40,100.00,1133047,26,20870,-70
2024-07-27 11:06:07,31.22,31.22,31.22,100.00,1132573,26,19962,-70
2024-07-27 11:06:38,31.24,31.24,31.24,100.00,1132410,26,19928,-69
2024-07-27 11:07:09,31.09,31.09,31.09,100.00,1132685,26,19928,-69
2024-07-27 11:07:39,31.09,31.09,31.09,100.00,1131930,26,20018,-72
2024-07-27 11:08:09,30.92,30.92,30.92,100.00,1132727,26,19934,-67
2024-07-27 11:08:43,31.14,31.14,31.14,100.00,1132110,26,19935,-68
2024-07-27 11:09:18,31.55,31.55,31.55,100.00,1132559,26,19932,-70
2024-07-27 11:09:49,31.60,31.60,31.60,100.00,1132642,26,20365,-68
2024-07-27 11:10:20,31.79,31.79,31.79,100.00,1130370,26,19928,-68
2024-07-27 11:10:50,31.96,31.96,31.96,100.00,1125343,26,19940,-69
2024-07-27 11:11:20,32.13,32.13,32.13,100.00,1125529,26,20004,-70
2024-07-27 11:11:55,32.59,32.59,32.59,100.00,1132184,26,20201,-69
2024-07-27 11:12:34,33.12,33.12,33.12,100.00,1132461,26,20793,-69
2024-07-27 11:13:04,33.22,33.22,33.22,100.00,1132599,26,19932,-69
2024-07-27 11:13:35,33.09,33.09,33.09,100.00,1127481,26,19932,-68
2024-07-27 11:14:05,33.13,33.13,33.13,100.00,1132426,26,19964,-68
2024-07-27 11:14:36,33.13,33.13,33.13,100.00,1124875,26,19940,-69
2024-07-27 11:15:07,33.27,33.27,33.27,100.00,1122176,26,20670,-69
2024-07-27 11:15:43,33.38,33.38,33.38,100.00,1132396,26,19930,-69
2024-07-27 11:16:13,33.68,33.68,33.68,100.00,1130982,26,19932,-69
2024-07-27 11:16:43,33.92,33.92,33.92,100.00,1129665,26,20321,-70
2024-07-27 11:17:14,34.18,34.18,34.18,100.00,1132776,26,19973,-69
2024-07-27 11:17:44,33.94,33.94,33.94,100.00,1132254,26,19932,-69
2024-07-27 11:18:17,34.10,34.10,34.10,100.00,1132861,26,19928,-69
2024-07-27 11:18:47,33.84,33.84,33.84,100.00,1132674,26,19935,-71
2024-07-27 11:19:18,33.91,33.91,33.91,100.00,1132796,26,19935,-69
2024-07-27 11:19:48,34.25,34.25,34.25,100.00,1132873,26,19928,-69
2024-07-27 11:20:18,34.22,34.22,34.22,100.00,1132588,26,20627,-68
2024-07-27 11:20:49,34.10,34.10,34.10,100.00,1132664,26,19932,-69
2024-07-27 11:21:20,34.23,34.23,34.23,100.00,1132379,26,19928,-69
2024-07-27 11:21:50,34.43,34.43,34.43,100.00,1132233,26,19965,-69
2024-07-27 11:22:20,34.96,34.96,34.96,100.00,1132422,26,19932,-68
2024-07-27 11:22:50,34.84,34.84,34.84,100.00,1130558,26,19932,-69
2024-07-27 11:23:21,34.76,34.76,34.76,100.00,1133020,26,19946,-69
2024-07-27 11:23:51,34.78,34.78,34.78,100.00,1132790,26,19940,-68
2024-07-27 11:24:22,34.65,34.65,34.65,100.00,1125747,26,19936,-69
2024-07-27 11:24:52,33.85,33.85,33.85,100.00,1125183,26,19935,-69
2024-07-27 11:25:22,33.30,33.30,33.30,100.00,1133019,26,19936,-68
2024-07-27 11:25:53,33.53,33.53,33.53,100.00,1132843,26,19996,-70
2024-07-27 11:26:23,33.49,33.49,33.49,100.00,1133617,26,20671,-69
2024-07-27 11:26:53,33.50,33.50,33.50,100.00,1133573,26,19963,-69
2024-07-27 11:27:23,33.58,33.58,33.58,100.00,1132703,26,20307,-69
2024-07-27 11:27:55,33.27,33.27,33.27,100.00,1133548,26,20433,-69
2024-07-27 11:28:25,33.31,33.31,33.31,100.00,1133617,26,19963,-68
2024-07-27 11:28:55,33.51,33.51,33.51,100.00,1133522,26,20379,-68
2024-07-27 11:29:26,33.75,33.75,33.75,100.00,1133547,26,19934,-68
2024-07-27 11:29:56,33.59,33.59,33.59,100.00,1133494,26,20333,-69
2024-07-27 11:30:26,33.54,33.54,33.54,100.00,1133357,26,20007,-68
2024-07-27 11:30:56,33.85,33.85,33.85,100.00,1133614,26,19927,-69
2024-07-27 11:31:27,34.11,34.11,34.11,100.00,1133380,26,19978,-68
2024-07-27 11:31:57,34.32,34.32,34.32,100.00,1133052,26,19993,-68
2024-07-27 11:32:27,34.15,34.15,34.15,100.00,1129502,26,19940,-69
2024-07-27 11:32:58,33.95,33.95,33.95,100.00,1132980,26,19944,-69
2024-07-27 11:33:28,33.59,33.59,33.59,100.00,1131947,26,19935,-68
2024-07-27 11:33:58,33.47,33.47,33.47,100.00,1132883,26,19968,-68
2024-07-27 11:34:29,33.16,33.16,33.16,100.00,1133515,26,19931,-69
2024-07-27 11:34:59,33.48,33.48,33.48,100.00,1133251,26,19935,-69
2024-07-27 11:35:31,33.68,33.68,33.68,100.00,1133443,26,19928,-69
2024-07-27 11:36:02,33.93,33.93,33.93,100.00,1133405,26,19928,-68
2024-07-27 11:36:32,33.99,33.99,33.99,100.00,1133158,26,20358,-70
2024-07-27 11:37:02,34.01,34.01,34.01,100.00,1133144,26,19957,-69
2024-07-27 11:37:32,33.99,33.99,33.99,100.00,1131766,26,19935,-68
2024-07-27 11:38:03,34.01,34.01,34.01,100.00,1132650,26,19935,-68
2024-07-27 11:38:33,34.16,34.16,34.16,100.00,1132893,26,19938,-69
2024-07-27 11:39:04,33.85,33.85,33.85,100.00,1130569,26,20027,-68
2024-07-27 11:39:34,33.98,33.98,33.98,100.00,1131276,26,19940,-68
2024-07-27 11:40:05,33.76,33.76,33.76,100.00,1133362,26,19928,-67
2024-07-27 11:40:36,34.09,34.09,34.09,100.00,1130551,26,19997,-66
2024-07-27 11:41:06,34.30,34.30,34.30,100.00,1132414,26,20448,-68
2024-07-27 11:41:36,34.08,34.08,34.08,100.00,1133517,26,20313,-68
2024-07-27 11:42:06,34.10,34.10,34.10,100.00,1133470,26,19932,-69
2024-07-27 11:42:37,34.38,34.38,34.38,100.00,1133448,26,19978,-69
2024-07-27 11:43:07,34.14,34.14,34.14,100.00,1133414,26,19928,-68
2024-07-27 11:43:37,34.15,34.15,34.15,100.00,1133460,26,19939,-71
2024-07-27 11:44:08,33.95,33.95,33.95,100.00,1130994,26,19928,-69
2024-07-27 11:44:38,33.87,33.87,33.87,100.00,1131139,26,20279,-70
2024-07-27 11:45:09,34.15,34.15,34.15,100.00,1127796,26,19929,-69
2024-07-27 11:45:40,34.22,34.22,34.22,100.00,1132292,26,19928,-69
2024-07-27 11:46:10,33.90,33.90,33.90,100.00,1133216,26,19928,-66
2024-07-27 11:46:40,34.22,34.22,34.22,100.00,1133464,26,20296,-70
2024-07-27 11:47:10,34.03,34.03,34.03,100.00,1133694,26,19928,-67
2024-07-27 11:47:41,34.00,34.00,34.00,100.00,1132644,26,19935,-69
2024-07-27 11:48:11,34.18,34.18,34.18,100.00,1133374,26,19934,-70
2024-07-27 11:48:41,34.15,34.15,34.15,100.00,1129288,26,19944,-70
2024-07-27 11:49:12,34.22,34.22,34.22,100.00,1133636,26,20716,-68
2024-07-27 11:49:42,34.54,34.54,34.54,100.00,1132739,26,19974,-68
2024-07-27 11:50:12,34.42,34.42,34.42,100.00,1133394,26,19973,-68
2024-07-27 11:50:43,33.99,33.99,33.99,100.00,1133585,26,19928,-68
2024-07-27 11:51:13,33.88,33.88,33.88,100.00,1133583,26,19928,-69
2024-07-27 11:51:43,34.01,34.01,34.01,100.00,1133234,26,20300,-69
2024-07-27 11:52:14,33.94,33.94,33.94,100.00,1133417,26,20288,-70
2024-07-27 11:52:44,34.24,34.24,34.24,100.00,1133497,26,19934,-68
2024-07-27 11:53:14,34.28,34.28,34.28,100.00,1133113,26,19942,-69
2024-07-27 11:53:45,34.18,34.18,34.18,100.00,1133446,26,19932,-69
2024-07-27 11:54:15,34.54,34.54,34.54,100.00,1133455,26,19944,-69
2024-07-27 11:54:45,34.83,34.83,34.83,100.00,1133326,26,20267,-70
2024-07-27 11:55:15,35.27,35.27,35.27,100.00,1133585,26,20030,-69
2024-07-27 11:55:46,35.34,35.34,35.34,100.00,1133622,26,19928,-69
2024-07-27 11:56:16,35.50,35.50,35.50,100.00,1133324,26,19935,-69
2024-07-27 11:56:46,35.17,35.17,35.17,100.00,1133542,26,20370,-67
2024-07-27 11:57:17,34.94,34.94,34.94,100.00,1133414,26,19954,-69
2024-07-27 11:57:48,35.07,35.07,35.07,100.00,1131997,26,19928,-68
2024-07-27 11:58:18,35.29,35.29,35.29,100.00,1133327,26,20012,-67
2024-07-27 11:58:48,35.69,35.69,35.69,100.00,1133375,26,19939,-70
2024-07-27 11:59:19,35.63,35.63,35.63,100.00,1133548,26,20386,-69
2024-07-27 11:59:49,36.06,36.06,36.06,100.00,1133039,26,20368,-67
2024-07-27 12:00:24,36.18,36.18,36.18,100.00,1133075,26,19928,-69
2024-07-27 12:00:55,36.11,36.11,36.11,100.00,1125575,26,20001,-69
2024-07-27 12:01:27,35.75,35.75,35.75,100.00,1125445,26,20594,-68
2024-07-27 12:01:58,36.21,36.21,36.21,100.00,1127372,26,19937,-68
2024-07-27 12:02:28,36.17,36.17,36.17,100.00,1133195,26,19943,-68
2024-07-27 12:02:58,36.01,36.01,36.01,100.00,1133504,26,20004,-68
2024-07-27 12:03:29,36.13,36.13,36.13,100.00,1131412,26,20260,-68
2024-07-27 12:04:01,36.32,36.32,36.32,100.00,1131294,26,19927,-70
2024-07-27 12:04:31,35.99,35.99,35.99,100.00,1126332,26,19928,-69
2024-07-27 12:05:02,35.60,35.60,35.60,100.00,1131128,26,20004,-69
2024-07-27 12:05:34,35.86,35.86,35.86,100.00,1127741,26,20681,-69
2024-07-27 12:06:04,35.81,35.81,35.81,100.00,1132342,26,20008,-67
2024-07-27 12:06:35,36.38,36.38,36.38,100.00,1130894,26,19940,-69
2024-07-27 12:07:05,36.31,36.31,36.31,100.00,1132894,26,19928,-69
2024-07-27 12:07:35,35.88,35.88,35.88,100.00,1132797,26,19932,-67
2024-07-27 12:08:06,35.70,35.70,35.70,100.00,1133397,26,19927,-67
2024-07-27 12:08:37,35.54,35.54,35.54,100.00,1133380,26,20487,-69
2024-07-27 12:09:07,35.60,35.60,35.60,100.00,1127022,26,19928,-68
2024-07-27 12:09:38,34.78,34.78,34.78,100.00,1125843,26,19928,-67
2024-07-27 12:10:08,35.33,35.33,35.33,100.00,1132814,26,19928,-69
2024-07-27 12:10:38,34.88,34.88,34.88,100.00,1132978,26,20011,-67
2024-07-27 12:11:09,35.16,35.16,35.16,100.00,1132610,26,19932,-68
2024-07-27 12:11:39,35.34,35.34,35.34,100.00,1129812,26,19939,-69
2024-07-27 12:12:09,35.63,35.63,35.63,100.00,1133411,26,19932,-69
2024-07-27 12:12:40,35.22,35.22,35.22,100.00,1132905,26,19959,-69
2024-07-27 12:13:10,35.27,35.27,35.27,100.00,1132750,26,19946,-70
2024-07-27 12:13:40,35.41,35.41,35.41,100.00,1132329,26,20287,-69
2024-07-27 12:14:16,35.08,35.08,35.08,100.00,1132973,26,19935,-69
2024-07-27 12:14:46,35.38,35.38,35.38,100.00,1133198,26,19935,-69
2024-07-27 12:15:16,35.55,35.55,35.55,100.00,1133296,26,19970,-69
2024-07-27 12:15:46,35.50,35.50,35.50,100.00,1133496,26,20000,-71
2024-07-27 12:16:17,35.23,35.23,35.23,100.00,1133029,26,20340,-70
2024-07-27 12:16:47,35.35,35.35,35.35,100.00,1133482,26,19932,-69
2024-07-27 12:17:17,35.43,35.43,35.43,100.00,1132817,26,19928,-69
2024-07-27 12:17:48,35.34,35.34,35.34,100.00,1133337,26,19928,-69
2024-07-27 12:18:18,35.44,35.44,35.44,100.00,1133505,26,20003,-70
2024-07-27 12:18:48,35.50,35.50,35.50,100.00,1133363,26,19936,-69
2024-07-27 12:19:18,35.40,35.40,35.40,100.00,1133138,26,19928,-70
2024-07-27 12:19:49,34.99,34.99,34.99,100.00,1133199,26,19928,-70
2024-07-27 12:20:19,34.83,34.83,34.83,100.00,1133336,26,20653,-67
2024-07-27 12:20:49,34.49,34.49,34.49,100.00,1133405,26,19996,-69
2024-07-27 12:21:20,34.56,34.56,34.56,100.00,1133159,26,19928,-70
2024-07-27 12:21:50,34.59,34.59,34.59,100.00,1133268,26,19935,-69
2024-07-27 12:22:20,34.43,34.43,34.43,100.00,1133498,26,20016,-69
2024-07-27 12:22:51,34.28,34.28,34.28,100.00,1133326,26,19968,-69
2024-07-27 12:23:22,33.94,33.94,33.94,100.00,1131044,26,19960,-70
2024-07-27 12:23:53,34.04,34.04,34.04,100.00,1131622,26,19928,-68
2024-07-27 12:24:24,33.77,33.77,33.77,100.00,1133443,26,19960,-69
2024-07-27 12:24:54,33.39,33.39,33.39,100.00,1133058,26,20375,-69
2024-07-27 12:25:24,33.15,33.15,33.15,100.00,1132962,26,19935,-68
2024-07-27 12:25:55,32.94,32.94,32.94,100.00,1133148,26,19928,-70
2024-07-27 12:26:25,32.89,32.89,32.89,100.00,1133398,26,19996,-69
2024-07-27 12:26:56,32.71,32.71,32.71,100.00,1133384,26,19936,-69
2024-07-27 12:27:26,32.50,32.50,32.50,100.00,1132694,26,19928,-70
2024-07-27 12:27:58,32.60,32.60,32.60,100.00,1133278,26,19928,-69
2024-07-27 12:28:28,32.66,32.66,32.66,100.00,1133336,26,20472,-68
2024-07-27 12:28:59,32.68,32.68,32.68,100.00,1133350,26,19939,-69
2024-07-27 12:29:29,32.65,32.65,32.65,100.00,1133412,26,19935,-70
2024-07-27 12:30:00,32.45,32.45,32.45,100.00,1133165,26,19938,-68
2024-07-27 12:30:30,32.70,32.70,32.70,100.00,1133365,26,19928,-69
2024-07-27 12:31:01,32.98,32.98,32.98,100.00,1133527,26,19931,-68
2024-07-27 12:31:32,33.31,33.31,33.31,100.00,1133091,26,19932,-70
2024-07-27 12:32:02,33.25,33.25,33.25,100.00,1125018,26,19996,-70
2024-07-27 12:32:34,33.55,33.55,33.55,100.00,1122513,26,20817,-68
2024-07-27 12:33:05,33.47,33.47,33.47,100.00,1126277,26,19939,-68
2024-07-27 12:33:35,33.72,33.72,33.72,100.00,1132681,26,19932,-70
2024-07-27 12:34:05,33.45,33.45,33.45,100.00,1132660,26,19928,-68
2024-07-27 12:34:36,33.61,33.61,33.61,100.00,1132489,26,19935,-69
2024-07-27 12:35:06,33.82,33.82,33.82,100.00,1133019,26,20436,-69
2024-07-27 12:35:36,33.48,33.48,33.48,100.00,1133070,26,20816,-68
2024-07-27 12:36:07,33.48,33.48,33.48,100.00,1133013,26,19932,-69
2024-07-27 12:36:37,33.34,33.34,33.34,100.00,1133237,26,19932,-69
2024-07-27 12:37:07,33.64,33.64,33.64,100.00,1133074,26,19934,-69
2024-07-27 12:37:38,33.21,33.21,33.21,100.00,1131802,26,19932,-69
2024-07-27 12:38:10,33.23,33.23,33.23,100.00,1132898,26,19935,-68
2024-07-27 12:38:40,33.26,33.26,33.26,100.00,1133145,26,19928,-69
2024-07-27 12:39:10,33.13,33.13,33.13,100.00,1133279,26,19935,-69
2024-07-27 12:39:41,32.91,32.91,32.91,100.00,1132351,26,20699,-69
2024-07-27 12:40:11,32.71,32.71,32.71,100.00,1132511,26,19927,-69
2024-07-27 12:40:41,32.83,32.83,32.83,100.00,1132925,26,19995,-70
2024-07-27 12:41:12,32.80,32.80,32.80,100.00,1132609,26,19936,-69
2024-07-27 12:41:42,32.78,32.78,32.78,100.00,1125857,26,19936,-70
2024-07-27 12:42:12,32.53,32.53,32.53,100.00,1125518,26,20001,-70
2024-07-27 12:42:42,32.71,32.71,32.71,100.00,1126608,26,19942,-70
2024-07-27 12:43:13,32.56,32.56,32.56,100.00,1133289,26,20473,-69
2024-07-27 12:43:45,32.50,32.50,32.50,100.00,1132923,26,19928,-71
2024-07-27 12:44:15,32.65,32.65,32.65,100.00,1132206,26,20326,-69
2024-07-27 12:44:46,32.56,32.56,32.56,100.00,1133020,26,19936,-66
2024-07-27 12:45:16,32.68,32.68,32.68,100.00,1133306,26,19939,-68
2024-07-27 12:45:46,32.68,32.68,32.68,100.00,1133119,26,20033,-69
2024-07-27 12:46:17,32.71,32.71,32.71,100.00,1133138,26,19936,-68
2024-07-27 12:46:47,32.81,32.81,32.81,100.00,1133482,26,19928,-69
2024-07-27 12:47:17,32.90,32.90,32.90,100.00,1132633,26,19936,-66
2024-07-27 12:47:48,33.17,33.17,33.17,100.00,1133406,26,19936,-68
2024-07-27 12:48:18,33.31,33.31,33.31,100.00,1133421,26,19940,-68
2024-07-27 12:48:48,33.38,33.38,33.38,100.00,1133001,26,19934,-68
2024-07-27 12:49:20,33.43,33.43,33.43,100.00,1132953,26,19938,-68
2024-07-27 12:49:50,33.28,33.28,33.28,100.00,1132600,26,20292,-69
2024-07-27 12:50:20,33.39,33.39,33.39,100.00,1132984,26,19934,-69
2024-07-27 12:50:51,33.35,33.35,33.35,100.00,1133458,26,19928,-68
2024-07-27 12:51:21,33.04,33.04,33.04,100.00,1133455,26,19928,-67
2024-07-27 12:51:52,33.05,33.05,33.05,100.00,1133617,26,19937,-68
2024-07-27 12:52:22,32.96,32.96,32.96,100.00,1133602,26,19944,-67
2024-07-27 12:52:52,33.21,33.21,33.21,100.00,1133321,26,20255,-67
2024-07-27 12:53:22,33.09,33.09,33.09,100.00,1133460,26,19997,-67
2024-07-27 12:53:53,33.25,33.25,33.25,100.00,1133477,26,19932,-67
2024-07-27 12:54:23,33.28,33.28,33.28,100.00,1133287,26,19928,-67
2024-07-27 12:54:53,33.31,33.31,33.31,100.00,1133002,26,19948,-70
2024-07-27 12:55:24,33.47,33.47,33.47,100.00,1133478,26,19936,-70
2024-07-27 12:55:54,33.71,33.71,33.71,100.00,1133360,26,19939,-68
2024-07-27 12:56:24,33.73,33.73,33.73,100.00,1133369,26,20378,-68
2024-07-27 12:56:54,33.69,33.69,33.69,100.00,1133419,26,19932,-67
2024-07-27 12:57:25,33.67,33.67,33.67,100.00,1132608,26,20367,-67
2024-07-27 12:57:55,33.60,33.60,33.60,100.00,1133266,26,19927,-69
2024-07-27 12:58:25,33.39,33.39,33.39,100.00,1133323,26,19928,-67
2024-07-27 12:58:56,33.70,33.70,33.70,100.00,1133216,26,20540,-67
2024-07-27 12:59:27,33.31,33.31,33.31,100.00,1133320,26,19927,-69
2024-07-27 12:59:57,33.38,33.38,33.38,100.00,1133230,26,19928,-68
2024-07-27 13:00:27,33.41,33.41,33.41,100.00,1133268,26,19943,-68
2024-07-27 13:00:57,33.22,33.22,33.22,100.00,1132943,26,19935,-67
2024-07-27 13:01:28,33.29,33.29,33.29,100.00,1132874,26,19935,-68
2024-07-27 13:02:00,33.39,33.39,33.39,100.00,1133229,26,19928,-67
2024-07-27 13:02:30,33.38,33.38,33.38,100.00,1133172,26,19977,-69
2024-07-27 13:03:00,33.25,33.25,33.25,100.00,1133190,26,19996,-68
2024-07-27 13:03:30,33.32,33.32,33.32,100.00,1133176,26,20743,-66
2024-07-27 13:04:01,33.37,33.37,33.37,100.00,1133310,26,19935,-68
2024-07-27 13:04:32,33.45,33.45,33.45,100.00,1133054,26,19928,-69
2024-07-27 13:05:02,33.54,33.54,33.54,100.00,1132803,26,19932,-68
2024-07-27 13:05:33,33.38,33.38,33.38,100.00,1132771,26,19939,-68
2024-07-27 13:06:03,33.49,33.49,33.49,100.00,1132781,26,19981,-68
2024-07-27 13:06:34,33.33,33.33,33.33,100.00,1132676,26,20788,-68
2024-07-27 13:07:04,33.14,33.14,33.14,100.00,1125130,26,20001,-68
2024-07-27 13:07:34,33.22,33.22,33.22,100.00,1131593,26,19932,-68
2024-07-27 13:08:05,33.29,33.29,33.29,100.00,1132175,26,20069,-66
2024-07-27 13:08:35,33.35,33.35,33.35,100.00,1132522,26,19928,-67
2024-07-27 13:09:06,33.18,33.18,33.18,100.00,1133257,26,19928,-68
2024-07-27 13:09:36,33.06,33.06,33.06,100.00,1133078,26,19935,-69
2024-07-27 13:10:06,33.06,33.06,33.06,100.00,1133119,26,19943,-70
2024-07-27 13:10:37,33.05,33.05,33.05,100.00,1131110,26,20733,-69
2024-07-27 13:11:07,32.89,32.89,32.89,100.00,1125759,26,19928,-70
2024-07-27 13:11:37,32.71,32.71,32.71,100.00,1126310,26,19932,-68
2024-07-27 13:12:08,32.77,32.77,32.77,100.00,1133132,26,19928,-69
2024-07-27 13:12:39,32.83,32.83,32.83,100.00,1125765,26,19961,-69
2024-07-27 13:13:09,32.39,32.39,32.39,100.00,1131432,26,20698,-68
2024-07-27 13:13:40,32.27,32.27,32.27,100.00,1131935,26,20373,-68
2024-07-27 13:14:11,32.35,32.35,32.35,100.00,1130307,26,19996,-68
2024-07-27 13:14:41,32.43,32.43,32.43,100.00,1130170,26,20022,-67
2024-07-27 13:15:12,32.54,32.54,32.54,100.00,1129120,26,19959,-68
2024-07-27 13:15:43,32.51,32.51,32.51,100.00,1132752,26,19935,-67
2024-07-27 13:16:13,32.47,32.47,32.47,100.00,1132137,26,19927,-67
2024-07-27 13:16:43,32.56,32.56,32.56,100.00,1132598,26,19996,-67
2024-07-27 13:17:14,32.70,32.70,32.70,100.00,1127793,26,20307,-68
2024-07-27 13:17:44,32.67,32.67,32.67,100.00,1129274,26,19935,-68
2024-07-27 13:18:14,32.50,32.50,32.50,100.00,1133377,26,19932,-68
2024-07-27 13:18:44,32.63,32.63,32.63,100.00,1130740,26,19928,-69
2024-07-27 13:19:15,32.72,32.72,32.72,100.00,1133284,26,19928,-68
2024-07-27 13:19:45,32.61,32.61,32.61,100.00,1133025,26,20248,-68
2024-07-27 13:20:16,32.49,32.49,32.49,100.00,1132854,26,19936,-68
2024-07-27 13:20:47,32.30,32.30,32.30,100.00,1133223,26,19928,-69
2024-07-27 13:21:17,32.48,32.48,32.48,100.00,1133317,26,20390,-68
2024-07-27 13:21:48,32.41,32.41,32.41,100.00,1130421,26,20640,-68
2024-07-27 13:22:19,32.27,32.27,32.27,100.00,1131900,26,19935,-68
2024-07-27 13:22:49,32.38,32.38,32.38,100.00,1132302,26,20338,-68
2024-07-27 13:23:19,32.25,32.25,32.25,100.00,1132779,26,19937,-69
2024-07-27 13:23:50,32.10,32.10,32.10,100.00,1132855,26,19936,-68
2024-07-27 13:24:20,31.95,31.95,31.95,100.00,1133168,26,20275,-69
2024-07-27 13:24:50,31.97,31.97,31.97,100.00,1132924,26,19939,-68
2024-07-27 13:25:21,32.07,32.07,32.07,100.00,1133184,26,19939,-70
2024-07-27 13:25:51,32.14,32.14,32.14,100.00,1132708,26,19943,-68
2024-07-27 13:26:21,32.12,32.12,32.12,100.00,1126796,26,19936,-69
2024-07-27 13:26:51,32.12,32.12,32.12,100.00,1125645,26,19929,-67
2024-07-27 13:27:22,32.15,32.15,32.15,100.00,1132513,26,20017,-67
2024-07-27 13:27:52,31.98,31.98,31.98,100.00,1133129,26,19935,-69
2024-07-27 13:28:23,32.08,32.08,32.08,100.00,1133143,26,20442,-68
2024-07-27 13:28:53,32.11,32.11,32.11,100.00,1133084,26,20383,-70
2024-07-27 13:29:23,32.23,32.23,32.23,100.00,1133160,26,19939,-67
2024-07-27 13:29:54,32.06,32.06,32.06,100.00,1133386,26,19927,-67
2024-07-27 13:30:25,31.83,31.83,31.83,100.00,1133070,26,20367,-68
2024-07-27 13:30:55,31.83,31.83,31.83,100.00,1133301,26,19928,-68
2024-07-27 13:31:25,31.64,31.64,31.64,100.00,1133342,26,19932,-66
2024-07-27 13:31:56,31.56,31.56,31.56,100.00,1133270,26,19952,-67
2024-07-27 13:32:26,31.57,31.57,31.57,100.00,1130011,26,19939,-69
2024-07-27 13:32:57,31.59,31.59,31.59,100.00,1133209,26,19936,-67
2024-07-27 13:33:27,31.69,31.69,31.69,100.00,1133183,26,20253,-69
2024-07-27 13:33:57,31.84,31.84,31.84,100.00,1132561,26,19940,-68
2024-07-27 13:34:31,31.90,31.90,31.90,100.00,1133001,26,19932,-67
2024-07-27 13:35:02,31.92,31.92,31.92,100.00,1133112,26,20614,-70
2024-07-27 13:35:32,32.03,32.03,32.03,100.00,1130234,26,19936,-69
2024-07-27 13:36:03,32.22,32.22,32.22,100.00,1133394,26,19939,-68
2024-07-27 13:36:33,32.34,32.34,32.34,100.00,1132958,26,19961,-70
2024-07-27 13:37:03,32.35,32.35,32.35,100.00,1129359,26,19932,-68
2024-07-27 13:37:34,32.29,32.29,32.29,100.00,1131470,26,19928,-70
2024-07-27 13:38:04,32.44,32.44,32.44,100.00,1133202,26,19928,-68
2024-07-27 13:38:34,32.49,32.49,32.49,100.00,1132953,26,19928,-69
2024-07-27 13:39:05,32.57,32.57,32.57,100.00,1133236,26,20284,-70
2024-07-27 13:39:35,32.67,32.67,32.67,100.00,1131486,26,20394,-67
2024-07-27 13:40:05,32.70,32.70,32.70,100.00,1133220,26,19928,-70
2024-07-27 13:40:36,32.91,32.91,32.91,100.00,1132759,26,19928,-71
2024-07-27 13:41:07,32.95,32.95,32.95,100.00,1133048,26,19928,-68
2024-07-27 13:41:37,33.14,33.14,33.14,100.00,1132601,26,19940,-70
2024-07-27 13:42:07,33.24,33.24,33.24,100.00,1132671,26,19931,-68
2024-07-27 13:42:38,33.17,33.17,33.17,100.00,1132271,26,19943,-67
2024-07-27 13:43:08,32.97,32.97,32.97,100.00,1132649,26,19940,-69
2024-07-27 13:43:38,32.83,32.83,32.83,100.00,1133050,26,19936,-70
2024-07-27 13:44:09,33.03,33.03,33.03,100.00,1133002,26,19928,-69
2024-07-27 13:44:39,32.99,32.99,32.99,100.00,1132833,26,19928,-69
2024-07-27 13:45:09,33.02,33.02,33.02,100.00,1133283,26,19928,-69
2024-07-27 13:45:39,33.00,33.00,33.00,100.00,1133163,26,19934,-67
2024-07-27 13:46:10,32.68,32.68,32.68,100.00,1133378,26,19935,-67
2024-07-27 13:46:40,32.51,32.51,32.51,100.00,1133105,26,19932,-67
2024-07-27 13:47:10,32.57,32.57,32.57,100.00,1133189,26,20420,-69
2024-07-27 13:47:41,32.69,32.69,32.69,100.00,1125156,26,19936,-67
2024-07-27 13:48:11,32.88,32.88,32.88,100.00,1131883,26,20023,-72
2024-07-27 13:48:42,32.78,32.78,32.78,100.00,1128638,26,19928,-70
2024-07-27 13:49:12,32.73,32.73,32.73,100.00,1132754,26,19936,-69
2024-07-27 13:49:43,32.83,32.83,32.83,100.00,1129062,26,19954,-69
2024-07-27 13:50:13,32.88,32.88,32.88,100.00,1133230,26,20364,-68
2024-07-27 13:50:44,32.66,32.66,32.66,100.00,1132939,26,19931,-70
2024-07-27 13:51:14,32.76,32.76,32.76,100.00,1132028,26,19940,-68
2024-07-27 13:51:44,32.74,32.74,32.74,100.00,1132618,26,20733,-68
2024-07-27 13:52:15,32.68,32.68,32.68,100.00,1125042,26,19928,-68
2024-07-27 13:52:45,32.33,32.33,32.33,100.00,1125172,26,19940,-68
2024-07-27 13:53:15,32.25,32.25,32.25,100.00,1132480,26,19942,-68
2024-07-27 13:53:46,32.30,32.30,32.30,100.00,1132605,26,19927,-69
2024-07-27 13:54:17,32.08,32.08,32.08,100.00,1132999,26,20327,-68
2024-07-27 13:54:47,32.27,32.27,32.27,100.00,1132714,26,19927,-68
2024-07-27 13:55:17,32.39,32.39,32.39,100.00,1132939,26,20355,-69
2024-07-27 13:55:48,32.52,32.52,32.52,100.00,1133100,26,20773,-68
2024-07-27 13:56:18,32.48,32.48,32.48,100.00,1132878,26,20480,-69
2024-07-27 13:56:49,32.55,32.55,32.55,100.00,1132760,26,19964,-69
2024-07-27 13:57:20,32.63,32.63,32.63,100.00,1132349,26,19934,-69
2024-07-27 13:57:50,32.72,32.72,32.72,100.00,1132933,26,19935,-69
2024-07-27 13:58:21,32.46,32.46,32.46,100.00,1132987,26,19928,-69
2024-07-27 13:58:51,32.32,32.32,32.32,100.00,1133171,26,19940,-69
2024-07-27 13:59:22,32.38,32.38,32.38,100.00,1133042,26,20908,-68
2024-07-27 13:59:52,32.19,32.19,32.19,100.00,1132978,26,19935,-69
2024-07-27 14:00:23,32.25,32.25,32.25,100.00,1133016,26,19942,-69
2024-07-27 14:00:53,32.32,32.32,32.32,100.00,1133047,26,19928,-71
2024-07-27 14:01:23,32.19,32.19,32.19,100.00,1132911,26,19928,-69
2024-07-27 14:01:54,31.74,31.74,31.74,100.00,1132794,26,19935,-69
2024-07-27 14:02:27,31.68,31.68,31.68,100.00,1133201,26,19928,-69
2024-07-27 14:02:57,31.56,31.56,31.56,100.00,1133014,26,20714,-69
2024-07-27 14:03:27,31.53,31.53,31.53,100.00,1132463,26,19932,-70
2024-07-27 14:03:58,31.54,31.54,31.54,100.00,1132666,26,19931,-69
2024-07-27 14:04:28,31.70,31.70,31.70,100.00,1133021,26,19939,-69
2024-07-27 14:04:58,31.73,31.73,31.73,100.00,1132749,26,19932,-69
2024-07-27 14:05:28,31.77,31.77,31.77,100.00,1132859,26,20000,-69
2024-07-27 14:05:59,31.71,31.71,31.71,100.00,1133083,26,19936,-67
2024-07-27 14:06:29,31.81,31.81,31.81,100.00,1132931,26,19939,-67
2024-07-27 14:06:59,31.87,31.87,31.87,100.00,1133175,26,20380,-70
2024-07-27 14:07:30,31.93,31.93,31.93,100.00,1132262,26,19932,-70
2024-07-27 14:08:00,32.02,32.02,32.02,100.00,1133043,26,19928,-68
2024-07-27 14:08:30,32.01,32.01,32.01,100.00,1133131,26,20386,-68
2024-07-27 14:09:01,32.02,32.02,32.02,100.00,1133064,26,20009,-68
2024-07-27 14:09:31,32.12,32.12,32.12,100.00,1133038,26,19940,-69
2024-07-27 14:10:02,31.97,31.97,31.97,100.00,1132886,26,19928,-69
2024-07-27 14:10:32,31.88,31.88,31.88,100.00,1133049,26,20435,-69
2024-07-27 14:11:03,31.98,31.98,31.98,100.00,1132830,26,19928,-69
2024-07-27 14:11:33,32.13,32.13,32.13,100.00,1132937,26,19928,-69
2024-07-27 14:12:04,31.98,31.98,31.98,100.00,1132925,26,19932,-70
2024-07-27 14:12:37,31.86,31.86,31.86,100.00,1132993,26,20596,-69
2024-07-27 14:13:07,31.82,31.82,31.82,100.00,1133113,26,19927,-70
2024-07-27 14:13:37,31.70,31.70,31.70,100.00,1131848,26,19928,-69
2024-07-27 14:14:08,31.58,31.58,31.58,100.00,1132943,26,20025,-70
2024-07-27 14:14:38,31.74,31.74,31.74,100.00,1133012,26,19935,-69
2024-07-27 14:15:08,31.83,31.83,31.83,100.00,1132956,26,19928,-69
2024-07-27 14:15:38,31.81,31.81,31.81,100.00,1125438,26,19928,-70
2024-07-27 14:16:09,31.50,31.50,31.50,100.00,1125623,26,19934,-69
2024-07-27 14:16:39,31.54,31.54,31.54,100.00,1125670,26,19929,-67
2024-07-27 14:17:09,31.54,31.54,31.54,100.00,1131559,26,19932,-69
2024-07-27 14:17:41,31.59,31.59,31.59,100.00,1124868,26,19943,-68
2024-07-27 14:18:12,31.61,31.61,31.61,100.00,1125915,26,19994,-67
2024-07-27 14:18:42,31.67,31.67,31.67,100.00,1130550,26,19944,-68
2024-07-27 14:19:12,31.70,31.70,31.70,100.00,1133264,26,20288,-69
2024-07-27 14:19:42,31.75,31.75,31.75,100.00,1133006,26,19928,-68
2024-07-27 14:20:13,31.88,31.88,31.88,100.00,1132812,26,19939,-68
2024-07-27 14:20:43,31.88,31.88,31.88,100.00,1133007,26,19928,-68
2024-07-27 14:21:13,31.92,31.92,31.92,100.00,1133028,26,19946,-67
2024-07-27 14:21:44,31.94,31.94,31.94,100.00,1132970,26,19935,-68
2024-07-27 14:22:14,31.92,31.92,31.92,100.00,1132867,26,19935,-69
2024-07-27 14:22:44,32.04,32.04,32.04,100.00,1131781,26,19928,-69
2024-07-27 14:23:15,32.00,32.00,32.00,100.00,1130093,26,20002,-68
2024-07-27 14:23:45,31.95,31.95,31.95,100.00,1132785,26,20583,-69
2024-07-27 14:24:15,31.91,31.91,31.91,100.00,1132923,26,20647,-69
2024-07-27 14:24:46,31.87,31.87,31.87,100.00,1131231,26,20387,-70
2024-07-27 14:25:16,31.77,31.77,31.77,100.00,1126441,26,20433,-69
2024-07-27 14:25:47,31.85,31.85,31.85,100.00,1131680,26,20587,-69
2024-07-27 14:26:17,31.78,31.78,31.78,100.00,1132856,26,19998,-70
2024-07-27 14:26:48,31.63,31.63,31.63,100.00,1132764,26,20006,-67
2024-07-27 14:27:18,31.55,31.55,31.55,100.00,1132163,26,19928,-67
2024-07-27 14:27:48,31.54,31.54,31.54,100.00,1132826,26,19939,-69
2024-07-27 14:28:19,31.56,31.56,31.56,100.00,1133035,26,19928,-69
2024-07-27 14:28:49,31.69,31.69,31.69,100.00,1132749,26,19928,-69
2024-07-27 14:29:19,31.75,31.75,31.75,100.00,1133140,26,20488,-69
2024-07-27 14:29:50,31.79,31.79,31.79,100.00,1132988,26,19928,-69
2024-07-27 14:30:20,31.82,31.82,31.82,100.00,1132925,26,19939,-69
2024-07-27 14:30:50,31.84,31.84,31.84,100.00,1132932,26,19936,-71
2024-07-27 14:31:20,31.89,31.89,31.89,100.00,1133147,26,19928,-70
2024-07-27 14:31:51,31.75,31.75,31.75,100.00,1132901,26,20383,-69
2024-07-27 14:32:21,31.77,31.77,31.77,100.00,1126405,26,19942,-69
2024-07-27 14:32:51,31.85,31.85,31.85,100.00,1125433,26,19936,-69
2024-07-27 14:33:22,31.96,31.96,31.96,100.00,1127804,26,19944,-69
2024-07-27 14:33:52,32.04,32.04,32.04,100.00,1132504,26,19939,-69
2024-07-27 14:34:22,32.09,32.09,32.09,100.00,1132679,26,19981,-69
2024-07-27 14:34:53,32.19,32.19,32.19,100.00,1132326,26,19932,-69
2024-07-27 14:35:26,32.14,32.14,32.14,100.00,1132430,26,20264,-68
2024-07-27 14:36:04,32.12,32.12,32.12,100.00,1132971,26,19964,-69
2024-07-27 14:36:47,31.99,31.99,31.99,100.00,1133195,26,19940,-69
2024-07-27 14:37:17,32.09,32.09,32.09,100.00,1128913,26,19961,-69
2024-07-27 14:37:47,32.06,32.06,32.06,100.00,1131480,26,19938,-68
2024-07-27 14:38:18,32.12,32.12,32.12,100.00,1129872,26,19936,-69
2024-07-27 14:38:48,32.20,32.20,32.20,100.00,1130807,26,19935,-68
2024-07-27 14:39:19,32.14,32.14,32.14,100.00,1128745,26,20371,-67
2024-07-27 14:39:49,32.27,32.27,32.27,100.00,1132571,26,19956,-69
2024-07-27 14:40:19,32.21,32.21,32.21,100.00,1133130,26,19938,-69
2024-07-27 14:40:50,32.06,32.06,32.06,100.00,1132951,26,19932,-69
2024-07-27 14:41:20,31.96,31.96,31.96,100.00,1132820,26,20299,-68
2024-07-27 14:41:51,32.11,32.11,32.11,100.00,1131897,26,19928,-71
2024-07-27 14:42:21,32.04,32.04,32.04,100.00,1132736,26,19936,-68
2024-07-27 14:42:52,32.09,32.09,32.09,100.00,1132430,26,19981,-68
2024-07-27 14:43:22,32.08,32.08,32.08,100.00,1132463,26,19928,-69
2024-07-27 14:43:53,32.14,32.14,32.14,100.00,1132530,26,19927,-69
2024-07-27 14:44:23,32.09,32.09,32.09,100.00,1132488,26,19936,-69
2024-07-27 14:44:54,32.09,32.09,32.09,100.00,1132547,26,19936,-69
2024-07-27 14:45:24,32.09,32.09,32.09,100.00,1132449,26,19932,-69
2024-07-27 14:45:55,32.15,32.15,32.15,100.00,1132853,26,20276,-70
2024-07-27 14:46:25,32.14,32.14,32.14,100.00,1132941,26,19933,-69
2024-07-27 14:46:58,32.14,32.14,32.14,100.00,1133017,26,20375,-69
2024-07-27 14:47:28,32.26,32.26,32.26,100.00,1131777,26,19936,-70
2024-07-27 14:47:58,32.31,32.31,32.31,100.00,1132299,26,19928,-71
2024-07-27 14:48:29,32.37,32.37,32.37,100.00,1132499,26,19928,-69
2024-07-27 14:49:00,32.19,32.19,32.19,100.00,1132772,26,19932,-69
2024-07-27 14:49:30,32.13,32.13,32.13,100.00,1132463,26,19928,-70
2024-07-27 14:50:00,32.12,32.12,32.12,100.00,1133169,26,20677,-68
2024-07-27 14:50:31,32.18,32.18,32.18,100.00,1133170,26,19932,-69
2024-07-27 14:51:01,32.21,32.21,32.21,100.00,1133142,26,19940,-69
2024-07-27 14:51:31,32.23,32.23,32.23,100.00,1132343,26,19928,-69
2024-07-27 14:52:02,32.20,32.20,32.20,100.00,1132694,26,20650,-69
2024-07-27 14:52:32,32.07,32.07,32.07,100.00,1131633,26,19972,-69
2024-07-27 14:53:02,32.02,32.02,32.02,100.00,1132474,26,20332,-69
2024-07-27 14:53:34,32.08,32.08,32.08,100.00,1131263,26,20298,-71
2024-07-27 14:54:04,31.91,31.91,31.91,100.00,1130949,26,19932,-68
2024-07-27 14:54:35,31.97,31.97,31.97,100.00,1131780,26,20260,-69
2024-07-27 14:55:05,32.00,32.00,32.00,100.00,1124466,26,20307,-69
2024-07-27 14:55:36,32.03,32.03,32.03,100.00,1124896,26,19940,-69
2024-07-27 14:56:06,32.03,32.03,32.03,100.00,1125189,26,19938,-68
2024-07-27 14:56:36,32.10,32.10,32.10,100.00,1131882,26,19928,-68
2024-07-27 14:57:06,32.17,32.17,32.17,100.00,1132536,26,20378,-71
2024-07-27 14:57:37,32.03,32.03,32.03,100.00,1130871,26,19928,-70
2024-07-27 14:58:07,32.23,32.23,32.23,100.00,1131193,26,19995,-69
2024-07-27 14:58:37,32.22,32.22,32.22,100.00,1133058,26,19928,-68
2024-07-27 14:59:08,32.27,32.27,32.27,100.00,1133066,26,19932,-68
2024-07-27 14:59:38,32.19,32.19,32.19,100.00,1131394,26,20317,-69
2024-07-27 15:00:08,32.25,32.25,32.25,100.00,1132605,26,19932,-69
2024-07-27 15:00:39,32.24,32.24,32.24,100.00,1132983,26,20325,-71
2024-07-27 15:01:09,32.12,32.12,32.12,100.00,1132494,26,20383,-68
2024-07-27 15:01:39,32.12,32.12,32.12,100.00,1132032,26,19977,-69
2024-07-27 15:02:10,32.05,32.05,32.05,100.00,1132412,26,19965,-69
2024-07-27 15:02:40,32.00,32.00,32.00,100.00,1132203,26,20049,-67
2024-07-27 15:03:11,32.12,32.12,32.12,100.00,1131938,26,20402,-69
2024-07-27 15:03:41,32.10,32.10,32.10,100.00,1132378,26,19928,-68
2024-07-27 15:04:11,32.14,32.14,32.14,100.00,1132898,26,19934,-68
2024-07-27 15:04:42,32.12,32.12,32.12,100.00,1132839,26,19948,-68
2024-07-27 15:05:12,32.12,32.12,32.12,100.00,1132930,26,19928,-68
2024-07-27 15:05:43,32.10,32.10,32.10,100.00,1132870,26,20276,-68
2024-07-27 15:06:13,32.19,32.19,32.19,100.00,1132767,26,19935,-68
2024-07-27 15:06:43,32.05,32.05,32.05,100.00,1132914,26,20655,-69
2024-07-27 15:07:13,32.15,32.15,32.15,100.00,1132941,26,19928,-68
2024-07-27 15:07:44,32.30,32.30,32.30,100.00,1132308,26,19935,-69
2024-07-27 15:08:14,32.45,32.45,32.45,100.00,1131845,26,21536,-69
2024-07-27 15:08:44,32.37,32.37,32.37,100.00,1132943,26,20006,-69
2024-07-27 15:09:15,32.40,32.40,32.40,100.00,1132340,26,19932,-68
2024-07-27 15:09:46,32.40,32.40,32.40,100.00,1132777,26,19931,-68
2024-07-27 15:10:18,32.35,32.35,32.35,100.00,1132050,26,19988,-69
2024-07-27 15:10:48,32.39,32.39,32.39,100.00,1132386,26,19963,-68
2024-07-27 15:11:18,32.48,32.48,32.48,100.00,1132394,26,19931,-68
2024-07-27 15:11:49,32.27,32.27,32.27,100.00,1132346,26,19947,-67
2024-07-27 15:12:19,32.24,32.24,32.24,100.00,1132909,26,19928,-69
2024-07-27 15:12:49,32.24,32.24,32.24,100.00,1132948,26,19996,-69
2024-07-27 15:13:20,32.25,32.25,32.25,100.00,1132887,26,19935,-68
2024-07-27 15:13:50,32.24,32.24,32.24,100.00,1132491,26,19928,-68
2024-07-27 15:14:20,32.17,32.17,32.17,100.00,1133019,26,19934,-68
2024-07-27 15:14:51,32.26,32.26,32.26,100.00,1132802,26,19932,-68
2024-07-27 15:15:21,32.25,32.25,32.25,100.00,1133082,26,19937,-70
2024-07-27 15:15:51,32.35,32.35,32.35,100.00,1132677,26,19928,-68
2024-07-27 15:16:22,32.29,32.29,32.29,100.00,1132857,26,19935,-66
2024-07-27 15:16:52,32.28,32.28,32.28,100.00,1132969,26,19940,-67
2024-07-27 15:17:23,32.26,32.26,32.26,100.00,1132417,26,20419,-67
2024-07-27 15:17:53,32.16,32.16,32.16,100.00,1133014,26,20351,-68
2024-07-27 15:18:27,32.03,32.03,32.03,100.00,1129677,26,20545,-68
2024-07-27 15:18:57,32.17,32.17,32.17,100.00,1132434,26,19928,-69
2024-07-27 15:19:27,32.33,32.33,32.33,100.00,1132594,26,19935,-69
2024-07-27 15:19:58,32.25,32.25,32.25,100.00,1131667,26,19938,-67
2024-07-27 15:20:28,32.19,32.19,32.19,100.00,1130728,26,19928,-69
2024-07-27 15:20:59,32.19,32.19,32.19,100.00,1132416,26,19939,-68
2024-07-27 15:21:29,32.23,32.23,32.23,100.00,1132399,26,20363,-69
2024-07-27 15:21:59,32.17,32.17,32.17,100.00,1130651,26,19931,-68
2024-07-27 15:22:30,32.25,32.25,32.25,100.00,1130453,26,20357,-68
2024-07-27 15:23:00,32.19,32.19,32.19,100.00,1132736,26,19935,-68
2024-07-27 15:23:30,32.24,32.24,32.24,100.00,1130001,26,20376,-69
2024-07-27 15:24:01,32.30,32.30,32.30,100.00,1132680,26,19931,-69
2024-07-27 15:24:31,32.37,32.37,32.37,100.00,1130438,26,19935,-67
2024-07-27 15:25:01,32.28,32.28,32.28,100.00,1130160,26,19932,-68
2024-07-27 15:25:32,32.26,32.26,32.26,100.00,1129667,26,20020,-67
2024-07-27 15:26:02,32.24,32.24,32.24,100.00,1132969,26,19934,-67
2024-07-27 15:26:32,32.27,32.27,32.27,100.00,1133000,26,20383,-69
2024-07-27 15:27:03,32.10,32.10,32.10,100.00,1132503,26,19927,-69
2024-07-27 15:27:33,32.03,32.03,32.03,100.00,1126619,26,20356,-69
2024-07-27 15:28:03,31.90,31.90,31.90,100.00,1131235,26,19935,-69
2024-07-27 15:28:34,31.85,31.85,31.85,100.00,1132861,26,20039,-69
2024-07-27 15:29:04,31.74,31.74,31.74,100.00,1132483,26,20688,-69
2024-07-27 15:29:34,31.71,31.71,31.71,100.00,1132828,26,19999,-69
2024-07-27 15:30:05,31.68,31.68,31.68,100.00,1132798,26,19936,-68
2024-07-27 15:30:35,31.64,31.64,31.64,100.00,1132279,26,19928,-70
2024-07-27 15:31:06,31.62,31.62,31.62,100.00,1132102,26,19932,-69
2024-07-27 15:31:36,31.73,31.73,31.73,100.00,1132464,26,19938,-69
2024-07-27 15:32:08,31.76,31.76,31.76,100.00,1132189,26,19932,-68
2024-07-27 15:32:38,31.74,31.74,31.74,100.00,1125070,26,19928,-69
2024-07-27 15:33:09,31.76,31.76,31.76,100.00,1132253,26,19932,-69
2024-07-27 15:33:39,31.84,31.84,31.84,100.00,1132990,26,19928,-68
2024-07-27 15:34:09,31.81,31.81,31.81,100.00,1130590,26,20001,-68
2024-07-27 15:34:39,31.81,31.81,31.81,100.00,1132833,26,19931,-69
2024-07-27 15:35:10,31.78,31.78,31.78,100.00,1132596,26,19939,-68
2024-07-27 15:35:42,31.84,31.84,31.84,100.00,1130424,26,19955,-69
2024-07-27 15:36:13,31.86,31.86,31.86,100.00,1132834,26,19928,-68
2024-07-27 15:36:43,31.93,31.93,31.93,100.00,1132611,26,20370,-70
2024-07-27 15:37:14,32.04,32.04,32.04,100.00,1132556,26,19939,-69
2024-07-27 15:37:44,31.98,31.98,31.98,100.00,1129907,26,19942,-68
2024-07-27 15:38:15,31.96,31.96,31.96,100.00,1132917,26,20783,-69
2024-07-27 15:38:45,32.07,32.07,32.07,100.00,1132758,26,19932,-68
2024-07-27 15:39:15,32.00,32.00,32.00,100.00,1132643,26,19928,-69
2024-07-27 15:39:46,31.97,31.97,31.97,100.00,1132800,26,19938,-70
2024-07-27 15:40:16,31.81,31.81,31.81,100.00,1133043,26,19935,-69
2024-07-27 15:40:47,31.78,31.78,31.78,100.00,1132719,26,19928,-69
2024-07-27 15:41:17,31.60,31.60,31.60,100.00,1132809,26,19944,-70
2024-07-27 15:41:47,31.62,31.62,31.62,100.00,1132684,26,20416,-69
2024-07-27 15:42:17,31.69,31.69,31.69,100.00,1132436,26,19996,-69
2024-07-27 15:42:48,31.65,31.65,31.65,100.00,1132091,26,19935,-70
2024-07-27 15:43:18,31.60,31.60,31.60,100.00,1132279,26,20399,-69
2024-07-27 15:43:50,31.55,31.55,31.55,100.00,1132102,26,19977,-69
2024-07-27 15:44:20,31.46,31.46,31.46,100.00,1132319,26,20017,-70
2024-07-27 15:44:51,31.45,31.45,31.45,100.00,1132014,26,20606,-70
2024-07-27 15:45:21,31.41,31.41,31.41,100.00,1132430,26,19928,-68
2024-07-27 15:45:51,31.27,31.27,31.27,100.00,1132636,26,19935,-68
2024-07-27 15:46:22,31.23,31.23,31.23,100.00,1132530,26,19978,-68
2024-07-27 15:46:52,31.14,31.14,31.14,100.00,1132688,26,19927,-68
2024-07-27 15:47:22,31.05,31.05,31.05,100.00,1132087,26,19936,-67
2024-07-27 15:47:53,31.04,31.04,31.04,100.00,1132347,26,20385,-69
2024-07-27 15:48:23,31.04,31.04,31.04,100.00,1132876,26,20617,-69
2024-07-27 15:48:53,31.07,31.07,31.07,100.00,1132617,26,19962,-69
2024-07-27 15:49:23,31.17,31.17,31.17,100.00,1132703,26,20332,-69
2024-07-27 15:49:54,31.18,31.18,31.18,100.00,1131389,26,19939,-73
2024-07-27 15:50:24,31.14,31.14,31.14,100.00,1132877,26,19934,-70
2024-07-27 15:50:54,31.29,31.29,31.29,100.00,1132601,26,19928,-69
2024-07-27 15:51:25,31.36,31.36,31.36,100.00,1132648,26,19932,-69
2024-07-27 15:51:55,31.33,31.33,31.33,100.00,1132376,26,19934,-68
2024-07-27 15:52:25,31.44,31.44,31.44,100.00,1132845,26,20296,-68
2024-07-27 15:52:55,31.54,31.54,31.54,100.00,1132526,26,19928,-68
2024-07-27 15:53:26,31.65,31.65,31.65,100.00,1132830,26,19928,-69
2024-07-27 15:53:56,31.67,31.67,31.67,100.00,1132017,26,20329,-69
2024-07-27 15:54:26,31.66,31.66,31.66,100.00,1130555,26,19928,-67
2024-07-27 15:54:57,31.71,31.71,31.71,100.00,1124320,26,19929,-67
2024-07-27 15:55:27,31.70,31.70,31.70,100.00,1117455,26,19935,-68
2024-07-27 15:55:57,31.85,31.85,31.85,100.00,1124529,26,20458,-68
2024-07-27 15:56:28,31.91,31.91,31.91,100.00,1124779,26,19943,-67
2024-07-27 15:56:58,31.94,31.94,31.94,100.00,1132150,26,19928,-69
2024-07-27 15:57:28,31.93,31.93,31.93,100.00,1132150,26,19968,-68
2024-07-27 15:57:59,31.90,31.90,31.90,100.00,1132406,26,20005,-69
2024-07-27 15:58:29,31.71,31.71,31.71,100.00,1132704,26,19928,-67
2024-07-27 15:58:59,31.74,31.74,31.74,100.00,1132724,26,20413,-68
2024-07-27 15:59:29,31.74,31.74,31.74,100.00,1132977,26,20344,-68
2024-07-27 16:00:00,31.78,31.78,31.78,100.00,1132120,26,19943,-67
2024-07-27 16:00:30,31.87,31.87,31.87,100.00,1132167,26,19932,-69
2024-07-27 16:01:00,31.82,31.82,31.82,100.00,1124764,26,19960,-69
2024-07-27 16:01:31,31.84,31.84,31.84,100.00,1124330,26,20119,-68
2024-07-27 16:02:01,31.88,31.88,31.88,100.00,1124522,26,19937,-68
2024-07-27 16:02:31,31.90,31.90,31.90,100.00,1124814,26,19936,-67
2024-07-27 16:03:07,31.97,31.97,31.97,100.00,1124724,26,19933,-67
2024-07-27 16:03:38,31.87,31.87,31.87,100.00,1118835,26,20348,-70
2024-07-27 16:04:08,31.86,31.86,31.86,100.00,1131792,26,19928,-69
2024-07-27 16:04:39,31.83,31.83,31.83,100.00,1132365,26,19927,-68
2024-07-27 16:05:09,31.87,31.87,31.87,100.00,1132391,26,19928,-68
2024-07-27 16:05:39,31.83,31.83,31.83,100.00,1132856,26,19961,-68
2024-07-27 16:06:10,31.82,31.82,31.82,100.00,1130885,26,20479,-67
2024-07-27 16:06:40,31.81,31.81,31.81,100.00,1127541,26,20261,-68
2024-07-27 16:07:10,31.67,31.67,31.67,100.00,1132076,26,20380,-69
2024-07-27 16:07:41,31.45,31.45,31.45,100.00,1131535,26,19935,-69
2024-07-27 16:08:11,31.44,31.44,31.44,100.00,1124968,26,19933,-67
2024-07-27 16:08:41,31.41,31.41,31.41,100.00,1132307,26,19935,-69
2024-07-27 16:09:12,31.40,31.40,31.40,100.00,1129107,26,19940,-68
2024-07-27 16:09:42,31.34,31.34,31.34,100.00,1132941,26,19934,-68
2024-07-27 16:10:13,31.49,31.49,31.49,100.00,1133471,26,19935,-68
2024-07-27 16:10:43,31.44,31.44,31.44,100.00,1133150,26,19928,-68
2024-07-27 16:11:13,31.48,31.48,31.48,100.00,1133617,26,19993,-68
2024-07-27 16:11:44,31.36,31.36,31.36,100.00,1133361,26,19932,-68
2024-07-27 16:12:15,31.34,31.34,31.34,100.00,1133461,26,20366,-68
2024-07-27 16:12:46,31.34,31.34,31.34,100.00,1133227,26,19928,-68
2024-07-27 16:13:16,31.18,31.18,31.18,100.00,1133577,26,19935,-68
2024-07-27 16:13:46,31.21,31.21,31.21,100.00,1126948,26,19955,-68
2024-07-27 16:14:16,31.28,31.28,31.28,100.00,1133431,26,20395,-68
2024-07-27 16:14:47,31.33,31.33,31.33,100.00,1133097,26,19932,-65
2024-07-27 16:15:17,31.32,31.32,31.32,100.00,1133515,26,19928,-68
2024-07-27 16:15:47,31.25,31.25,31.25,100.00,1133254,26,20360,-66
2024-07-27 16:16:18,31.24,31.24,31.24,100.00,1133665,26,19936,-66
2024-07-27 16:16:48,31.12,31.12,31.12,100.00,1133205,26,19944,-68
2024-07-27 16:17:18,31.23,31.23,31.23,100.00,1132865,26,20681,-64
2024-07-27 16:17:49,31.18,31.18,31.18,100.00,1133408,26,20257,-66
2024-07-27 16:18:19,31.10,31.10,31.10,100.00,1133156,26,19928,-69
2024-07-27 16:18:49,31.10,31.10,31.10,100.00,1132711,26,19928,-66
2024-07-27 16:19:20,31.03,31.03,31.03,100.00,1132991,26,19928,-69
2024-07-27 16:19:50,31.04,31.04,31.04,100.00,1132931,26,20360,-68
2024-07-27 16:20:20,31.06,31.06,31.06,100.00,1133565,26,19956,-66
2024-07-27 16:20:52,30.97,30.97,30.97,100.00,1132064,26,19996,-68
2024-07-27 16:21:24,30.90,30.90,30.90,100.00,1132159,26,19952,-68
2024-07-27 16:21:54,31.03,31.03,31.03,100.00,1130500,26,19928,-68
2024-07-27 16:22:24,31.08,31.08,31.08,100.00,1132726,26,19938,-67
2024-07-27 16:22:55,31.06,31.06,31.06,100.00,1133028,26,20379,-68
2024-07-27 16:23:25,31.04,31.04,31.04,100.00,1125605,26,19932,-67
2024-07-27 16:23:56,31.13,31.13,31.13,100.00,1117780,26,19929,-67
2024-07-27 16:24:27,31.19,31.19,31.19,100.00,1125539,26,19964,-66
2024-07-27 16:24:57,31.37,31.37,31.37,100.00,1125329,26,19932,-68
2024-07-27 16:25:27,31.37,31.37,31.37,100.00,1133021,26,19927,-67
2024-07-27 16:25:58,31.35,31.35,31.35,100.00,1132975,26,19932,-66
2024-07-27 16:26:28,31.29,31.29,31.29,100.00,1133520,26,19928,-68
2024-07-27 16:26:58,31.26,31.26,31.26,100.00,1133172,26,20385,-68
2024-07-27 16:27:29,31.17,31.17,31.17,100.00,1132599,26,19940,-69
2024-07-27 16:27:59,31.18,31.18,31.18,100.00,1133450,26,19928,-68
2024-07-27 16:28:30,30.97,30.97,30.97,100.00,1133567,26,19932,-67
2024-07-27 16:29:00,30.90,30.90,30.90,100.00,1133454,26,22058,-67
2024-07-27 16:29:30,30.74,30.74,30.74,100.00,1133422,26,20490,-68
2024-07-27 16:30:00,30.63,30.63,30.63,100.00,1133554,26,19936,-68
2024-07-27 16:30:31,30.45,30.45,30.45,100.00,1133401,26,19935,-68
2024-07-27 16:31:01,30.38,30.38,30.38,100.00,1133311,26,19928,-67
2024-07-27 16:31:32,30.30,30.30,30.30,100.00,1133397,26,20318,-67
2024-07-27 16:32:03,30.18,30.18,30.18,100.00,1133399,26,19939,-68
2024-07-27 16:32:33,29.94,29.94,29.94,100.00,1130487,26,19928,-69
2024-07-27 16:33:03,29.94,29.94,29.94,100.00,1133363,26,20013,-68
2024-07-27 16:33:34,29.89,29.89,29.89,100.00,1133149,26,19942,-68
2024-07-27 16:34:04,29.72,29.72,29.72,100.00,1128827,26,19936,-68
2024-07-27 16:34:34,29.55,29.55,29.55,100.00,1131123,26,20332,-68
2024-07-27 16:35:05,29.47,29.47,29.47,100.00,1133291,26,20344,-68
2024-07-27 16:35:35,29.36,29.36,29.36,100.00,1133103,26,19980,-68
2024-07-27 16:36:05,29.32,29.32,29.32,100.00,1133211,26,19954,-69
2024-07-27 16:36:35,29.21,29.21,29.21,100.00,1133485,26,19986,-69
2024-07-27 16:37:06,29.19,29.19,29.19,100.00,1133182,26,19935,-68
2024-07-27 16:37:36,29.11,29.11,29.11,100.00,1132007,26,19936,-68
2024-07-27 16:38:06,29.05,29.05,29.05,100.00,1133285,26,20008,-67
2024-07-27 16:38:37,28.88,28.88,28.88,100.00,1132959,26,19940,-68
2024-07-27 16:39:07,28.88,28.88,28.88,100.00,1132805,26,20326,-68
2024-07-27 16:39:37,28.80,28.80,28.80,100.00,1132582,26,19935,-68
2024-07-27 16:40:09,28.78,28.78,28.78,100.00,1132736,26,19928,-68
2024-07-27 16:40:39,28.67,28.67,28.67,100.00,1133530,26,19938,-68
2024-07-27 16:41:09,28.67,28.67,28.67,100.00,1133193,26,20470,-67
2024-07-27 16:41:40,28.65,28.65,28.65,100.00,1133229,26,19935,-68
2024-07-27 16:42:10,28.64,28.64,28.64,100.00,1133036,26,19928,-68
2024-07-27 16:42:40,28.57,28.57,28.57,100.00,1133249,26,20275,-67
2024-07-27 16:43:11,28.51,28.51,28.51,100.00,1133188,26,19932,-68
2024-07-27 16:43:41,28.50,28.50,28.50,100.00,1133187,26,19964,-68
2024-07-27 16:44:11,28.48,28.48,28.48,100.00,1133240,26,19932,-68
2024-07-27 16:44:41,28.46,28.46,28.46,100.00,1133013,26,19942,-67
2024-07-27 16:45:12,28.44,28.44,28.44,100.00,1133283,26,19935,-68
2024-07-27 16:45:42,28.41,28.41,28.41,100.00,1133329,26,20488,-67
2024-07-27 16:46:12,28.39,28.39,28.39,100.00,1133052,26,20956,-67
2024-07-27 16:46:43,28.35,28.35,28.35,100.00,1131260,26,19938,-68
2024-07-27 16:47:13,28.35,28.35,28.35,100.00,1127588,26,19928,-68
2024-07-27 16:47:44,28.34,28.34,28.34,100.00,1126328,26,19939,-68
2024-07-27 16:48:14,28.30,28.30,28.30,100.00,1132354,26,20006,-68
2024-07-27 16:48:44,28.30,28.30,28.30,100.00,1126469,26,19936,-68
2024-07-27 16:49:15,28.28,28.28,28.28,100.00,1133173,26,20380,-68
2024-07-27 16:49:45,28.23,28.23,28.23,100.00,1132519,26,19936,-68
2024-07-27 16:50:17,28.22,28.22,28.22,100.00,1133193,26,19936,-67
2024-07-27 16:50:47,28.20,28.20,28.20,100.00,1133481,26,19928,-69
2024-07-27 16:51:17,28.12,28.12,28.12,100.00,1132947,26,19939,-68
2024-07-27 16:51:48,28.11,28.11,28.11,100.00,1128909,26,19936,-68
2024-07-27 16:52:18,28.06,28.06,28.06,100.00,1132845,26,20405,-68
2024-07-27 16:52:48,28.06,28.06,28.06,100.00,1132962,26,19935,-67
2024-07-27 16:53:18,27.94,27.94,27.94,100.00,1125184,26,19929,-67
2024-07-27 16:53:49,27.95,27.95,27.95,100.00,1125395,26,20399,-67
2024-07-27 16:54:19,27.96,27.96,27.96,100.00,1125324,26,20387,-68
2024-07-27 16:54:49,27.93,27.93,27.93,100.00,1125153,26,19935,-68
2024-07-27 16:55:20,27.95,27.95,27.95,100.00,1125934,26,20056,-68
2024-07-27 16:55:50,27.94,27.94,27.94,100.00,1128266,26,19929,-68
2024-07-27 16:56:20,27.91,27.91,27.91,100.00,1133303,26,20594,-67
2024-07-27 16:56:51,27.89,27.89,27.89,100.00,1133360,26,20325,-67
2024-07-27 16:57:21,27.89,27.89,27.89,100.00,1132823,26,19999,-67
2024-07-27 16:57:51,27.91,27.91,27.91,100.00,1129242,26,20010,-68
2024-07-27 16:58:21,27.88,27.88,27.88,100.00,1132009,26,19928,-67
2024-07-27 16:58:52,27.88,27.88,27.88,100.00,1133259,26,19928,-68
2024-07-27 16:59:22,27.89,27.89,27.89,100.00,1133592,26,19928,-68
2024-07-27 16:59:52,27.84,27.84,27.84,100.00,1130460,26,19935,-68
2024-07-27 17:00:23,27.85,27.85,27.85,100.00,1133408,26,19932,-67
2024-07-27 17:00:53,27.85,27.85,27.85,100.00,1133226,26,19931,-67
2024-07-27 17:01:24,27.83,27.83,27.83,100.00,1133277,26,20432,-67
2024-07-27 17:01:54,27.80,27.80,27.80,100.00,1133066,26,20338,-67
2024-07-27 17:02:24,27.79,27.79,27.79,100.00,1133392,26,19935,-67
2024-07-27 17:02:55,27.79,27.79,27.79,100.00,1132878,26,19944,-68
2024-07-27 17:03:28,27.80,27.80,27.80,100.00,1132730,26,19932,-67
2024-07-27 17:03:58,27.76,27.76,27.76,100.00,1132786,26,19940,-68
2024-07-27 17:04:28,27.74,27.74,27.74,100.00,1130867,26,19936,-67
2024-07-27 17:05:00,27.75,27.75,27.75,100.00,1131880,26,19996,-67
2024-07-27 17:05:31,27.73,27.73,27.73,100.00,1132807,26,20614,-68
2024-07-27 17:06:02,27.74,27.74,27.74,100.00,1131969,26,20008,-68
2024-07-27 17:06:32,27.72,27.72,27.72,100.00,1132226,26,19927,-68
2024-07-27 17:07:02,27.74,27.74,27.74,100.00,1133331,26,20271,-68
2024-07-27 17:07:33,27.70,27.70,27.70,100.00,1132706,26,19928,-67
2024-07-27 17:08:03,27.69,27.69,27.69,100.00,1131232,26,19928,-68
2024-07-27 17:08:33,27.70,27.70,27.70,100.00,1130212,26,19928,-67
2024-07-27 17:09:04,27.68,27.68,27.68,100.00,1132334,26,20647,-68
2024-07-27 17:09:34,27.68,27.68,27.68,100.00,1130784,26,19928,-67
2024-07-27 17:10:04,27.67,27.67,27.67,100.00,1129743,26,19932,-68
2024-07-27 17:10:35,27.66,27.66,27.66,100.00,1129625,26,20368,-68
2024-07-27 17:11:05,27.64,27.64,27.64,100.00,1127114,26,19928,-68
2024-07-27 17:11:36,27.62,27.62,27.62,100.00,1125974,26,19928,-68
2024-07-27 17:12:06,27.63,27.63,27.63,100.00,1132984,26,19934,-68
2024-07-27 17:12:38,27.60,27.60,27.60,100.00,1133114,26,20821,-67
2024-07-27 17:13:10,27.57,27.57,27.57,100.00,1131757,26,20346,-66
2024-07-27 17:13:40,27.57,27.57,27.57,100.00,1130986,26,19963,-68
2024-07-27 17:14:10,27.57,27.57,27.57,100.00,1128242,26,20351,-68
2024-07-27 17:14:43,27.56,27.56,27.56,100.00,1125441,26,19970,-67
2024-07-27 17:15:14,27.55,27.55,27.55,100.00,1128728,26,19943,-69
2024-07-27 17:15:44,27.54,27.54,27.54,100.00,1126182,26,19944,-68
2024-07-27 17:16:15,27.51,27.51,27.51,100.00,1133338,26,20020,-68
2024-07-27 17:16:45,27.49,27.49,27.49,100.00,1133247,26,20549,-69
2024-07-27 17:17:15,27.46,27.46,27.46,100.00,1133200,26,19928,-68
2024-07-27 17:17:46,27.45,27.45,27.45,100.00,1132630,26,19932,-68
2024-07-27 17:18:16,27.46,27.46,27.46,100.00,1132757,26,19992,-68
2024-07-27 17:18:46,27.44,27.44,27.44,100.00,1131578,26,20710,-68
2024-07-27 17:19:17,27.42,27.42,27.42,100.00,1131191,26,19946,-68
2024-07-27 17:19:47,27.36,27.36,27.36,100.00,1127169,26,19936,-67
2024-07-27 17:20:17,27.33,27.33,27.33,100.00,1133028,26,19931,-69
2024-07-27 17:20:47,27.34,27.34,27.34,100.00,1132816,26,19928,-68
2024-07-27 17:21:18,27.35,27.35,27.35,100.00,1132686,26,19937,-68
2024-07-27 17:21:48,27.36,27.36,27.36,100.00,1132617,26,20364,-68
2024-07-27 17:22:18,27.33,27.33,27.33,100.00,1132628,26,19936,-68
2024-07-27 17:22:49,27.36,27.36,27.36,100.00,1132749,26,19934,-67
2024-07-27 17:23:19,27.35,27.35,27.35,100.00,1132756,26,19928,-67
2024-07-27 17:23:50,27.37,27.37,27.37,100.00,1131675,26,19940,-68
2024-07-27 17:24:20,27.35,27.35,27.35,100.00,1132964,26,19932,-68
2024-07-27 17:24:50,27.34,27.34,27.34,100.00,1132413,26,19936,-68
2024-07-27 17:25:20,27.36,27.36,27.36,100.00,1132313,26,20370,-68
2024-07-27 17:25:51,27.43,27.43,27.43,100.00,1132984,26,19928,-68
2024-07-27 17:26:21,27.43,27.43,27.43,100.00,1131782,26,19935,-67
2024-07-27 17:26:51,27.41,27.41,27.41,100.00,1128579,26,19962,-67
2024-07-27 17:27:22,27.40,27.40,27.40,100.00,1132356,26,20292,-68
2024-07-27 17:27:52,27.37,27.37,27.37,100.00,1132983,26,20367,-68
2024-07-27 17:28:23,27.33,27.33,27.33,100.00,1133305,26,20439,-68
2024-07-27 17:28:54,27.30,27.30,27.30,100.00,1133182,26,19928,-67
2024-07-27 17:29:24,27.26,27.26,27.26,100.00,1133274,26,20720,-66
2024-07-27 17:29:55,27.24,27.24,27.24,100.00,1133002,26,20450,-68
2024-07-27 17:30:25,27.16,27.16,27.16,100.00,1133163,26,20390,-68
2024-07-27 17:30:55,26.67,26.67,26.67,100.00,1129895,26,20271,-67
2024-07-27 17:31:25,26.10,26.10,26.10,100.00,1126884,26,19932,-68
2024-07-27 17:31:56,25.29,25.29,25.29,100.00,1133015,26,19936,-68
2024-07-27 17:32:26,24.51,24.51,24.51,100.00,1130372,26,20367,-69
2024-07-27 17:32:56,23.53,23.53,23.53,100.00,1130191,26,19940,-67
2024-07-27 17:33:27,23.04,23.04,23.04,100.00,1129247,26,20403,-67
2024-07-27 17:33:57,22.71,22.71,22.71,100.00,1129691,26,19940,-67
2024-07-27 17:34:28,22.62,22.62,22.62,100.00,1133040,26,19932,-66
2024-07-27 17:34:58,22.50,22.50,22.50,100.00,1130738,26,19936,-69
2024-07-27 17:35:28,22.42,22.42,22.42,100.00,1125448,26,19929,-68
2024-07-27 17:35:59,22.13,22.13,22.13,100.00,1128919,26,19928,-67
2024-07-27 17:36:29,22.03,22.03,22.03,100.00,1125412,26,19928,-67
2024-07-27 17:37:00,22.08,22.08,22.08,100.00,1131904,26,19936,-68
2024-07-27 17:37:30,22.02,22.02,22.02,100.00,1131751,26,19932,-67
2024-07-27 17:38:00,21.85,21.85,21.85,100.00,1132447,26,19997,-69
2024-07-27 17:38:31,21.73,21.73,21.73,100.00,1125523,26,19998,-68
2024-07-27 17:39:01,21.71,21.71,21.71,100.00,1125375,26,19975,-68
2024-07-27 17:39:31,21.60,21.60,21.60,100.00,1128915,26,19940,-68
2024-07-27 17:40:02,21.48,21.48,21.48,100.00,1130460,26,19958,-67
2024-07-27 17:40:32,21.41,21.41,21.41,100.00,1133536,26,19940,-65
2024-07-27 17:41:02,21.39,21.39,21.39,100.00,1133501,26,19932,-68
2024-07-27 17:41:33,21.34,21.34,21.34,100.00,1133512,26,19928,-67
2024-07-27 17:42:03,21.39,21.39,21.39,100.00,1133239,26,20314,-68
2024-07-27 17:42:33,21.44,21.44,21.44,100.00,1133555,26,19927,-68
2024-07-27 17:43:03,21.44,21.44,21.44,100.00,1133182,26,19987,-67
2024-07-27 17:43:34,21.42,21.42,21.42,100.00,1132735,26,19932,-66
2024-07-27 17:44:04,21.45,21.45,21.45,100.00,1133202,26,19952,-68
2024-07-27 17:44:35,21.54,21.54,21.54,100.00,1132932,26,20043,-68
2024-07-27 17:45:05,21.59,21.59,21.59,100.00,1133101,26,20051,-66
2024-07-27 17:45:35,21.64,21.64,21.64,100.00,1133353,26,19931,-67
2024-07-27 17:46:06,21.64,21.64,21.64,100.00,1133246,26,19936,-67
2024-07-27 17:46:37,21.59,21.59,21.59,100.00,1133223,26,19932,-67
2024-07-27 17:47:08,21.63,21.63,21.63,100.00,1126247,26,20001,-66
2024-07-27 17:47:38,21.65,21.65,21.65,100.00,1125130,26,20376,-68
2024-07-27 17:48:08,21.67,21.67,21.67,100.00,1131210,26,19981,-68
2024-07-27 17:48:39,21.73,21.73,21.73,100.00,1127445,26,19964,-69
2024-07-27 17:49:09,21.73,21.73,21.73,100.00,1132809,26,19975,-67
2024-07-27 17:49:39,21.75,21.75,21.75,100.00,1133026,26,19934,-68
2024-07-27 17:50:10,21.74,21.74,21.74,100.00,1132945,26,20058,-68
2024-07-27 17:50:40,21.71,21.71,21.71,100.00,1133056,26,19935,-67
2024-07-27 17:51:10,21.65,21.65,21.65,100.00,1133058,26,19931,-68
2024-07-27 17:51:40,21.61,21.61,21.61,100.00,1132923,26,19928,-67
2024-07-27 17:52:11,21.61,21.61,21.61,100.00,1133288,26,19928,-68
2024-07-27 17:52:41,21.61,21.61,21.61,100.00,1133235,26,19928,-68
2024-07-27 17:53:11,21.59,21.59,21.59,100.00,1130250,26,19942,-68
2024-07-27 17:53:42,21.61,21.61,21.61,100.00,1133068,26,20876,-68
2024-07-27 17:54:12,21.64,21.64,21.64,100.00,1133375,26,20352,-68
2024-07-27 17:54:43,21.67,21.67,21.67,100.00,1132997,26,19936,-67
2024-07-27 17:55:14,21.71,21.71,21.71,100.00,1132996,26,19928,-67
2024-07-27 17:55:44,21.78,21.78,21.78,100.00,1133275,26,20367,-67
2024-07-27 17:56:14,21.78,21.78,21.78,100.00,1133171,26,19935,-68
2024-07-27 17:56:45,21.83,21.83,21.83,100.00,1133025,26,19960,-68
2024-07-27 17:57:15,21.91,21.91,21.91,100.00,1133141,26,20376,-67
2024-07-27 17:57:45,21.94,21.94,21.94,100.00,1132459,26,19928,-68
2024-07-27 17:58:16,21.99,21.99,21.99,100.00,1133082,26,19928,-68
2024-07-27 17:58:46,22.01,22.01,22.01,100.00,1133098,26,20346,-67
2024-07-27 17:59:17,22.05,22.05,22.05,100.00,1132646,26,19928,-67
2024-07-27 17:59:47,22.10,22.10,22.10,100.00,1132655,26,19993,-67
2024-07-27 18:00:17,22.12,22.12,22.12,100.00,1132468,26,19936,-68
2024-07-27 18:00:47,22.03,22.03,22.03,100.00,1132760,26,19936,-68
2024-07-27 18:01:18,22.16,22.16,22.16,100.00,1132863,26,19931,-69
2024-07-27 18:01:48,22.20,22.20,22.20,100.00,1132676,26,19928,-68
2024-07-27 18:02:19,22.23,22.23,22.23,100.00,1132491,26,20446,-68
2024-07-27 18:02:49,22.27,22.27,22.27,100.00,1132851,26,19934,-68
2024-07-27 18:03:19,22.28,22.28,22.28,100.00,1132448,26,19928,-69
2024-07-27 18:03:50,22.32,22.32,22.32,100.00,1132823,26,19940,-68
2024-07-27 18:04:20,22.32,22.32,22.32,100.00,1133069,26,20359,-68
2024-07-27 18:04:50,22.34,22.34,22.34,100.00,1132979,26,19932,-68
2024-07-27 18:05:21,22.36,22.36,22.36,100.00,1132977,26,19936,-69
2024-07-27 18:05:51,22.36,22.36,22.36,100.00,1133269,26,19935,-68
2024-07-27 18:06:21,22.39,22.39,22.39,100.00,1133115,26,20441,-68
2024-07-27 18:06:52,22.41,22.41,22.41,100.00,1133036,26,19960,-68
2024-07-27 18:07:22,22.42,22.42,22.42,100.00,1132079,26,19932,-68
2024-07-27 18:07:52,22.42,22.42,22.42,100.00,1130854,26,19996,-69
2024-07-27 18:08:23,22.42,22.42,22.42,100.00,1132760,26,20403,-68
2024-07-27 18:08:53,22.27,22.27,22.27,100.00,1130002,26,20452,-68
2024-07-27 18:09:24,22.43,22.43,22.43,100.00,1132535,26,19932,-69
2024-07-27 18:09:54,22.44,22.44,22.44,100.00,1129303,26,19929,-69
2024-07-27 18:10:24,22.46,22.46,22.46,100.00,1132718,26,19928,-68
2024-07-27 18:10:54,22.46,22.46,22.46,100.00,1128743,26,19933,-68
2024-07-27 18:11:25,22.46,22.46,22.46,100.00,1132987,26,19928,-68
2024-07-27 18:11:55,22.45,22.45,22.45,100.00,1132916,26,19936,-69
2024-07-27 18:12:25,22.48,22.48,22.48,100.00,1133092,26,20383,-67
2024-07-27 18:12:56,22.46,22.46,22.46,100.00,1130692,26,19944,-68
2024-07-27 18:13:26,22.47,22.47,22.47,100.00,1129043,26,19941,-68
2024-07-27 18:13:56,22.49,22.49,22.49,100.00,1132864,26,20703,-68
2024-07-27 18:14:27,22.51,22.51,22.51,100.00,1133097,26,19935,-68
2024-07-27 18:14:57,22.52,22.52,22.52,100.00,1132738,26,19939,-67
2024-07-27 18:15:30,22.54,22.54,22.54,100.00,1131548,26,19962,-68
2024-07-27 18:16:01,22.52,22.52,22.52,100.00,1130668,26,19928,-68
2024-07-27 18:16:31,22.52,22.52,22.52,100.00,1132191,26,20459,-68
2024-07-27 18:17:01,22.50,22.50,22.50,100.00,1130935,26,20451,-67
2024-07-27 18:17:32,22.49,22.49,22.49,100.00,1124732,26,19943,-69
2024-07-27 18:18:02,22.51,22.51,22.51,100.00,1125029,26,20265,-68
2024-07-27 18:18:32,22.53,22.53,22.53,100.00,1125279,26,20043,-68
2024-07-27 18:19:03,22.49,22.49,22.49,100.00,1125454,26,19928,-68
2024-07-27 18:19:33,22.48,22.48,22.48,100.00,1132984,26,19935,-69
2024-07-27 18:20:04,22.47,22.47,22.47,100.00,1133267,26,19936,-67
2024-07-27 18:20:34,22.45,22.45,22.45,100.00,1133247,26,20402,-67
2024-07-27 18:21:05,22.45,22.45,22.45,100.00,1132989,26,19935,-68
2024-07-27 18:21:35,22.46,22.46,22.46,100.00,1132658,26,19928,-67
2024-07-27 18:22:05,22.43,22.43,22.43,100.00,1132214,26,19956,-68
2024-07-27 18:22:36,22.43,22.43,22.43,100.00,1132694,26,19935,-68
2024-07-27 18:23:06,22.41,22.41,22.41,100.00,1132505,26,19932,-68
2024-07-27 18:23:36,22.43,22.43,22.43,100.00,1132883,26,19933,-67
2024-07-27 18:24:12,22.43,22.43,22.43,100.00,1132744,26,19928,-68
2024-07-27 18:24:42,22.41,22.41,22.41,100.00,1132896,26,19997,-67
2024-07-27 18:25:13,22.40,22.40,22.40,100.00,1129167,26,19940,-68
2024-07-27 18:25:43,22.39,22.39,22.39,100.00,1133100,26,19928,-67
2024-07-27 18:26:13,22.41,22.41,22.41,100.00,1132871,26,19932,-67
2024-07-27 18:26:43,22.42,22.42,22.42,100.00,1133098,26,19940,-68
2024-07-27 18:27:14,22.40,22.40,22.40,100.00,1133123,26,19927,-67
2024-07-27 18:27:44,22.41,22.41,22.41,100.00,1132278,26,20363,-66
2024-07-27 18:28:14,22.41,22.41,22.41,100.00,1132921,26,19995,-67
2024-07-27 18:28:45,22.43,22.43,22.43,100.00,1133192,26,19939,-67
2024-07-27 18:29:15,22.42,22.42,22.42,100.00,1133123,26,20288,-67
2024-07-27 18:29:45,22.43,22.43,22.43,100.00,1132801,26,19938,-68
2024-07-27 18:30:17,22.42,22.42,22.42,100.00,1132773,26,19928,-69
2024-07-27 18:30:48,22.38,22.38,22.38,100.00,1127016,26,19928,-69
2024-07-27 18:31:19,22.41,22.41,22.41,100.00,1131573,26,19928,-64
2024-07-27 18:31:50,22.40,22.40,22.40,100.00,1132032,26,20014,-68
2024-07-27 18:32:20,22.40,22.40,22.40,100.00,1131423,26,19935,-67
2024-07-27 18:32:50,22.40,22.40,22.40,100.00,1132218,26,19939,-68
2024-07-27 18:33:20,22.36,22.36,22.36,100.00,1132169,26,19928,-67
2024-07-27 18:33:51,22.39,22.39,22.39,100.00,1127896,26,20423,-66
2024-07-27 18:34:21,22.39,22.39,22.39,100.00,1132954,26,19996,-67
2024-07-27 18:34:51,22.37,22.37,22.37,100.00,1132327,26,19927,-68
2024-07-27 18:35:22,22.37,22.37,22.37,100.00,1133049,26,19996,-68
2024-07-27 18:35:52,22.34,22.34,22.34,100.00,1132996,26,19947,-68
2024-07-27 18:36:23,22.32,22.32,22.32,100.00,1132820,26,19939,-67
2024-07-27 18:36:53,22.14,22.14,22.14,100.00,1125680,26,19944,-66
2024-07-27 18:37:23,22.30,22.30,22.30,100.00,1128950,26,19929,-67
2024-07-27 18:37:54,22.31,22.31,22.31,100.00,1133070,26,19947,-68
2024-07-27 18:38:24,22.30,22.30,22.30,100.00,1132767,26,19934,-68
2024-07-27 18:38:54,22.28,22.28,22.28,100.00,1133192,26,20004,-67
2024-07-27 18:39:25,22.28,22.28,22.28,100.00,1132940,26,19932,-67
2024-07-27 18:39:55,22.26,22.26,22.26,100.00,1133109,26,20004,-68
2024-07-27 18:40:25,22.25,22.25,22.25,100.00,1133218,26,20738,-67
2024-07-27 18:40:56,22.25,22.25,22.25,100.00,1133165,26,20320,-68
2024-07-27 18:41:26,22.21,22.21,22.21,100.00,1132926,26,19937,-68
2024-07-27 18:41:56,22.23,22.23,22.23,100.00,1133305,26,20303,-67
2024-07-27 18:42:27,22.23,22.23,22.23,100.00,1132705,26,20466,-68
2024-07-27 18:42:58,22.22,22.22,22.22,100.00,1132385,26,19932,-67
2024-07-27 18:43:29,22.20,22.20,22.20,100.00,1132694,26,19943,-68
2024-07-27 18:43:59,22.18,22.18,22.18,100.00,1132624,26,19939,-68
2024-07-27 18:44:30,22.14,22.14,22.14,100.00,1132298,26,19944,-67
2024-07-27 18:45:00,22.12,22.12,22.12,100.00,1132434,26,19928,-67
2024-07-27 18:45:31,22.11,22.11,22.11,100.00,1132649,26,19936,-69
2024-07-27 18:46:01,22.11,22.11,22.11,100.00,1132547,26,20063,-68
2024-07-27 18:46:31,22.09,22.09,22.09,100.00,1139331,26,19932,-67
2024-07-27 18:47:01,22.06,22.06,22.06,100.00,1140110,25,19934,-67
2024-07-27 18:47:33,22.06,22.06,22.06,100.00,1124733,26,19940,-69
2024-07-27 18:48:04,22.02,22.02,22.02,100.00,1129713,26,19929,-67
2024-07-27 18:48:34,21.99,21.99,21.99,100.00,1133029,26,19940,-67
2024-07-27 18:49:05,21.99,21.99,21.99,100.00,1132767,26,20911,-67
2024-07-27 18:49:35,22.00,22.00,22.00,100.00,1132307,26,19928,-67
2024-07-27 18:50:05,22.00,22.00,22.00,100.00,1132895,26,19932,-67
2024-07-27 18:50:35,21.98,21.98,21.98,100.00,1132890,26,19935,-68
2024-07-27 18:51:06,21.97,21.97,21.97,100.00,1132305,26,19935,-68
2024-07-27 18:51:36,21.96,21.96,21.96,100.00,1132348,26,20333,-68
2024-07-27 18:52:06,21.76,21.76,21.76,100.00,1132514,26,19928,-67
2024-07-27 18:52:37,21.93,21.93,21.93,100.00,1132532,26,19985,-67
2024-07-27 18:53:07,21.94,21.94,21.94,100.00,1132142,26,19935,-68
2024-07-27 18:53:37,21.93,21.93,21.93,100.00,1132330,26,20037,-68
2024-07-27 18:54:08,21.89,21.89,21.89,100.00,1125397,26,19929,-67
2024-07-27 18:54:38,21.89,21.89,21.89,100.00,1126177,26,19929,-66
2024-07-27 18:55:08,21.87,21.87,21.87,100.00,1132727,26,19928,-67
2024-07-27 18:55:39,21.85,21.85,21.85,100.00,1132935,26,20292,-67
2024-07-27 18:56:09,21.85,21.85,21.85,100.00,1133010,26,19928,-66
2024-07-27 18:56:39,21.85,21.85,21.85,100.00,1132663,26,19935,-67
2024-07-27 18:57:10,21.84,21.84,21.84,100.00,1132771,26,19940,-67
2024-07-27 18:57:40,21.84,21.84,21.84,100.00,1132411,26,19927,-67
2024-07-27 18:58:10,21.83,21.83,21.83,100.00,1132816,26,19936,-68
2024-07-27 18:58:40,21.82,21.82,21.82,100.00,1133051,26,20024,-67
2024-07-27 18:59:11,21.84,21.84,21.84,100.00,1133013,26,19932,-68
2024-07-27 18:59:41,21.83,21.83,21.83,100.00,1132776,26,20264,-67
2024-07-27 19:00:11,21.86,21.86,21.86,100.00,1133095,26,20442,-66
2024-07-27 19:00:42,21.85,21.85,21.85,100.00,1133062,26,19932,-67
2024-07-27 19:01:12,21.83,21.83,21.83,100.00,1132646,26,19934,-67
2024-07-27 19:01:43,21.80,21.80,21.80,100.00,1131913,26,19943,-66
2024-07-27 19:02:13,21.80,21.80,21.80,100.00,1132982,26,20361,-66
2024-07-27 19:02:43,21.82,21.82,21.82,100.00,1133083,26,19938,-67
2024-07-27 19:03:13,21.83,21.83,21.83,100.00,1130362,26,19935,-68
2024-07-27 19:03:44,21.83,21.83,21.83,100.00,1132517,26,20415,-67
2024-07-27 19:04:14,21.83,21.83,21.83,100.00,1132593,26,19932,-68
2024-07-27 19:04:44,21.86,21.86,21.86,100.00,1128953,26,19928,-66
2024-07-27 19:05:15,21.87,21.87,21.87,100.00,1131835,26,20352,-67
2024-07-27 19:05:45,21.86,21.86,21.86,100.00,1132956,26,20382,-67
2024-07-27 19:06:15,21.87,21.87,21.87,100.00,1130775,26,19928,-67
2024-07-27 19:06:46,21.87,21.87,21.87,100.00,1129810,26,19940,-67
2024-07-27 19:07:16,21.89,21.89,21.89,100.00,1131817,26,21799,-66
2024-07-27 19:07:46,21.93,21.93,21.93,100.00,1131153,26,19931,-66
2024-07-27 19:08:17,21.94,21.94,21.94,100.00,1126914,26,19936,-65
2024-07-27 19:08:47,21.93,21.93,21.93,100.00,1132851,26,19939,-66
2024-07-27 19:09:17,21.95,21.95,21.95,100.00,1132480,26,19932,-66
2024-07-27 19:09:48,21.94,21.94,21.94,100.00,1132379,26,19932,-65
2024-07-27 19:10:18,21.93,21.93,21.93,100.00,1132485,26,19935,-66
2024-07-27 19:10:48,21.58,21.58,21.58,100.00,1132483,26,19935,-66
2024-07-27 19:11:19,21.89,21.89,21.89,100.00,1132851,26,19936,-66
2024-07-27 19:11:50,21.90,21.90,21.90,100.00,1132824,26,19996,-66
2024-07-27 19:12:20,21.88,21.88,21.88,100.00,1132426,26,19956,-66
2024-07-27 19:12:51,21.87,21.87,21.87,100.00,1127528,26,19936,-66
2024-07-27 19:13:21,21.83,21.83,21.83,100.00,1118193,26,19929,-66
2024-07-27 19:13:52,21.86,21.86,21.86,100.00,1125027,26,19928,-66
2024-07-27 19:14:22,21.83,21.83,21.83,100.00,1132453,26,19993,-66
2024-07-27 19:14:53,21.85,21.85,21.85,100.00,1132378,26,20028,-66
2024-07-27 19:15:23,21.82,21.82,21.82,100.00,1132878,26,19936,-66
2024-07-27 19:15:53,21.83,21.83,21.83,100.00,1132738,26,19932,-66
2024-07-27 19:16:23,21.83,21.83,21.83,100.00,1132989,26,19928,-66
2024-07-27 19:16:54,21.81,21.81,21.81,100.00,1132951,26,19928,-66
2024-07-27 19:17:24,21.81,21.81,21.81,100.00,1130950,26,19927,-67
2024-07-27 19:17:54,21.78,21.78,21.78,100.00,1125429,26,19933,-66
2024-07-27 19:18:25,21.78,21.78,21.78,100.00,1125880,26,19928,-66
2024-07-27 19:18:55,21.78,21.78,21.78,100.00,1133035,26,19932,-67
2024-07-27 19:19:25,21.80,21.80,21.80,100.00,1125499,26,19997,-66
2024-07-27 19:19:56,21.80,21.80,21.80,100.00,1125562,26,19928,-66
2024-07-27 19:20:27,21.80,21.80,21.80,100.00,1130240,26,19928,-66
2024-07-27 19:20:57,21.81,21.81,21.81,100.00,1126081,26,19933,-66
2024-07-27 19:21:27,21.82,21.82,21.82,100.00,1124981,26,19932,-66
2024-07-27 19:21:58,21.83,21.83,21.83,100.00,1120435,26,20402,-65
2024-07-27 19:22:29,21.80,21.80,21.80,100.00,1126825,26,19964,-66
2024-07-27 19:22:59,21.79,21.79,21.79,100.00,1125212,26,19939,-66
2024-07-27 19:23:29,21.77,21.77,21.77,100.00,1125178,26,19982,-66
2024-07-27 19:23:59,21.76,21.76,21.76,100.00,1128657,26,20379,-66
2024-07-27 19:24:30,21.73,21.73,21.73,100.00,1125232,26,19928,-67
2024-07-27 19:25:00,21.66,21.66,21.66,100.00,1128453,26,19940,-66
2024-07-27 19:25:30,21.63,21.63,21.63,100.00,1129185,26,20797,-66
2024-07-27 19:26:01,21.56,21.56,21.56,100.00,1125157,26,19936,-65
2024-07-27 19:26:33,21.45,21.45,21.45,100.00,1124856,26,19940,-66
2024-07-27 19:27:03,21.43,21.43,21.43,100.00,1125962,26,19929,-66
2024-07-27 19:27:33,21.45,21.45,21.45,100.00,1124628,26,19933,-66
2024-07-27 19:28:04,21.44,21.44,21.44,100.00,1125355,26,20441,-66
2024-07-27 19:28:34,21.38,21.38,21.38,100.00,1125017,26,20317,-66
2024-07-27 19:29:06,21.37,21.37,21.37,100.00,1132725,26,19932,-66
2024-07-27 19:29:36,21.37,21.37,21.37,100.00,1132865,26,19936,-66
2024-07-27 19:30:07,21.37,21.37,21.37,100.00,1132836,26,19935,-67
2024-07-27 19:30:37,21.34,21.34,21.34,100.00,1130073,26,19947,-67
2024-07-27 19:31:07,21.36,21.36,21.36,100.00,1132880,26,19997,-66
2024-07-27 19:31:37,21.36,21.36,21.36,100.00,1129608,26,20708,-66
2024-07-27 19:32:08,21.37,21.37,21.37,100.00,1129561,26,20800,-66
2024-07-27 19:32:38,21.39,21.39,21.39,100.00,1132100,26,19935,-67
2024-07-27 19:33:08,21.40,21.40,21.40,100.00,1132962,26,20567,-66
2024-07-27 19:33:39,21.39,21.39,21.39,100.00,1132566,26,19932,-66
2024-07-27 19:34:09,21.33,21.33,21.33,100.00,1130965,26,19937,-66
2024-07-27 19:34:39,21.25,21.25,21.25,100.00,1131721,26,19947,-66
2024-07-27 19:35:10,21.26,21.26,21.26,100.00,1132282,26,19932,-67
2024-07-27 19:35:40,21.24,21.24,21.24,100.00,1132264,26,20256,-66
2024-07-27 19:36:10,21.26,21.26,21.26,100.00,1132441,26,19943,-66
2024-07-27 19:36:41,21.24,21.24,21.24,100.00,1132681,26,19931,-66
2024-07-27 19:37:11,21.25,21.25,21.25,100.00,1132274,26,19940,-66
2024-07-27 19:37:41,21.28,21.28,21.28,100.00,1131829,26,19934,-65
2024-07-27 19:38:12,21.30,21.30,21.30,100.00,1132661,26,20395,-67
2024-07-27 19:38:42,21.33,21.33,21.33,100.00,1132840,26,19928,-66
2024-07-27 19:39:13,21.34,21.34,21.34,100.00,1125128,26,19940,-66
2024-07-27 19:39:43,21.34,21.34,21.34,100.00,1132030,26,19928,-66
2024-07-27 19:40:14,21.36,21.36,21.36,100.00,1132903,26,19928,-66
2024-07-27 19:40:44,21.34,21.34,21.34,100.00,1132787,26,20004,-65
2024-07-27 19:41:15,21.35,21.35,21.35,100.00,1132414,26,20008,-66
2024-07-27 19:41:45,21.33,21.33,21.33,100.00,1132194,26,19936,-65
2024-07-27 19:42:15,21.30,21.30,21.30,100.00,1132583,26,20004,-66
2024-07-27 19:42:46,21.30,21.30,21.30,100.00,1132746,26,19932,-65
2024-07-27 19:43:16,21.25,21.25,21.25,100.00,1132396,26,19928,-66
2024-07-27 19:43:46,21.26,21.26,21.26,100.00,1133135,26,20052,-66
2024-07-27 19:44:17,21.25,21.25,21.25,100.00,1133414,26,19936,-66
2024-07-27 19:44:47,21.25,21.25,21.25,100.00,1130489,26,19932,-65
2024-07-27 19:45:26,21.25,21.25,21.25,100.00,1125513,26,19935,-66
2024-07-27 19:45:56,21.23,21.23,21.23,100.00,1125673,26,20593,-66
2024-07-27 19:46:27,21.20,21.20,21.20,100.00,1130996,26,19936,-67
2024-07-27 19:46:57,21.22,21.22,21.22,100.00,1130600,26,19938,-66
2024-07-27 19:47:27,21.20,21.20,21.20,100.00,1125412,26,19928,-65
2024-07-27 19:47:58,21.20,21.20,21.20,100.00,1130774,26,19940,-66
2024-07-27 19:48:28,21.19,21.19,21.19,100.00,1133571,26,19944,-66
2024-07-27 19:48:58,21.17,21.17,21.17,100.00,1133396,26,20275,-66
2024-07-27 19:49:29,21.14,21.14,21.14,100.00,1132757,26,19938,-66
2024-07-27 19:49:59,21.14,21.14,21.14,100.00,1133452,26,19934,-66
2024-07-27 19:50:29,21.14,21.14,21.14,100.00,1133616,26,19935,-66
2024-07-27 19:51:00,21.12,21.12,21.12,100.00,1133431,26,19939,-66
2024-07-27 19:51:30,21.13,21.13,21.13,100.00,1132857,26,19944,-66
2024-07-27 19:52:00,21.14,21.14,21.14,100.00,1133531,26,20428,-66
2024-07-27 19:52:30,21.14,21.14,21.14,100.00,1133012,26,19936,-66
2024-07-27 19:53:01,21.11,21.11,21.11,100.00,1132782,26,19944,-66
2024-07-27 19:53:31,21.12,21.12,21.12,100.00,1133050,26,20407,-66
2024-07-27 19:54:01,21.12,21.12,21.12,100.00,1132891,26,19939,-65
2024-07-27 19:54:33,21.11,21.11,21.11,100.00,1133396,26,19932,-66
2024-07-27 19:55:03,21.12,21.12,21.12,100.00,1133253,26,20028,-66
2024-07-27 19:55:33,21.10,21.10,21.10,100.00,1133427,26,19940,-67
2024-07-27 19:56:04,21.08,21.08,21.08,100.00,1133509,26,19932,-67
2024-07-27 19:56:34,20.89,20.89,20.89,100.00,1133274,26,19938,-66
2024-07-27 19:57:04,21.06,21.06,21.06,100.00,1133454,26,20005,-66
2024-07-27 19:57:35,21.06,21.06,21.06,100.00,1132596,26,19927,-66
2024-07-27 19:58:08,21.04,21.04,21.04,100.00,1132628,26,20379,-65
2024-07-27 19:58:40,21.00,21.00,21.00,100.00,1133411,26,19935,-66
2024-07-27 19:59:10,21.01,21.01,21.01,100.00,1133588,26,19935,-67
2024-07-27 19:59:40,21.01,21.01,21.01,100.00,1133135,26,19928,-66
2024-07-27 20:00:11,20.99,20.99,20.99,100.00,1133570,26,20318,-66
2024-07-27 20:00:42,20.99,20.99,20.99,100.00,1133400,26,19960,-66
2024-07-27 20:01:12,20.98,20.98,20.98,100.00,1133151,26,19995,-66
2024-07-27 20:01:42,20.95,20.95,20.95,100.00,1133326,26,19936,-66
2024-07-27 20:02:13,20.96,20.96,20.96,100.00,1133512,26,19936,-65
2024-07-27 20:02:43,20.94,20.94,20.94,100.00,1133445,26,20392,-67
2024-07-27 20:03:13,20.98,20.98,20.98,100.00,1133393,26,19952,-67
2024-07-27 20:03:44,20.97,20.97,20.97,100.00,1133373,26,20114,-66
2024-07-27 20:04:18,21.02,21.02,21.02,100.00,1133547,26,19938,-66
2024-07-27 20:04:50,21.04,21.04,21.04,100.00,1133206,26,19931,-66
2024-07-27 20:05:21,21.02,21.02,21.02,100.00,1133576,26,20319,-67
2024-07-27 20:05:51,21.02,21.02,21.02,100.00,1133549,26,19935,-66
2024-07-27 20:06:21,21.02,21.02,21.02,100.00,1133302,26,19928,-67
2024-07-27 20:06:51,21.03,21.03,21.03,100.00,1133465,26,19932,-66
2024-07-27 20:07:22,21.00,21.00,21.00,100.00,1132740,26,19931,-67
2024-07-27 20:07:53,21.01,21.01,21.01,100.00,1132998,26,19943,-67
2024-07-27 20:08:23,21.01,21.01,21.01,100.00,1132725,26,19963,-65
2024-07-27 20:08:54,21.01,21.01,21.01,100.00,1133061,26,19940,-66
2024-07-27 20:09:24,21.00,21.00,21.00,100.00,1132933,26,19928,-66
2024-07-27 20:09:54,21.01,21.01,21.01,100.00,1133340,26,20348,-66
2024-07-27 20:10:25,21.00,21.00,21.00,100.00,1133309,26,19928,-66
2024-07-27 20:10:56,21.03,21.03,21.03,100.00,1133359,26,19928,-66
2024-07-27 20:11:26,21.01,21.01,21.01,100.00,1133420,26,20382,-68
2024-07-27 20:11:57,20.98,20.98,20.98,100.00,1133349,26,19935,-66
2024-07-27 20:12:29,20.97,20.97,20.97,100.00,1133355,26,19934,-65
2024-07-27 20:13:00,20.95,20.95,20.95,100.00,1133530,26,19936,-66
2024-07-27 20:13:30,20.96,20.96,20.96,100.00,1132927,26,19936,-65
2024-07-27 20:14:00,20.92,20.92,20.92,100.00,1133416,26,19997,-65
2024-07-27 20:14:31,20.90,20.90,20.90,100.00,1133360,26,19934,-66
2024-07-27 20:15:03,20.90,20.90,20.90,100.00,1132569,26,20542,-66
2024-07-27 20:15:33,20.88,20.88,20.88,100.00,1133194,26,20591,-64
2024-07-27 20:16:04,20.86,20.86,20.86,100.00,1133371,26,19927,-66
2024-07-27 20:16:34,20.86,20.86,20.86,100.00,1133244,26,19940,-65
2024-07-27 20:17:04,20.83,20.83,20.83,100.00,1133310,26,19928,-66
2024-07-27 20:17:35,20.84,20.84,20.84,100.00,1132721,26,19927,-66
2024-07-27 20:18:05,20.83,20.83,20.83,100.00,1133500,26,19935,-65
2024-07-27 20:18:35,20.82,20.82,20.82,100.00,1133250,26,19939,-66
2024-07-27 20:19:06,20.82,20.82,20.82,100.00,1133033,26,19928,-65
2024-07-27 20:19:36,20.82,20.82,20.82,100.00,1133125,26,20010,-67
2024-07-27 20:20:06,20.85,20.85,20.85,100.00,1125302,26,19936,-66
2024-07-27 20:20:37,20.83,20.83,20.83,100.00,1125480,26,19976,-66
2024-07-27 20:21:07,20.83,20.83,20.83,100.00,1133316,26,20394,-66
2024-07-27 20:21:37,20.82,20.82,20.82,100.00,1133215,26,19928,-66
2024-07-27 20:22:08,20.81,20.81,20.81,100.00,1132947,26,19928,-66
2024-07-27 20:22:38,20.80,20.80,20.80,100.00,1133012,26,19928,-66
2024-07-27 20:23:08,20.76,20.76,20.76,100.00,1126214,26,19939,-66
2024-07-27 20:23:39,20.75,20.75,20.75,100.00,1130397,26,19940,-65
2024-07-27 20:24:09,20.78,20.78,20.78,100.00,1133724,26,19928,-66
2024-07-27 20:24:39,20.76,20.76,20.76,100.00,1133352,26,19939,-66
2024-07-27 20:25:09,20.78,20.78,20.78,100.00,1132610,26,19935,-65
2024-07-27 20:25:40,20.79,20.79,20.79,100.00,1132804,26,19935,-65
2024-07-27 20:26:10,20.77,20.77,20.77,100.00,1133285,26,20010,-65
2024-07-27 20:26:41,20.78,20.78,20.78,100.00,1133002,26,19932,-65
2024-07-27 20:27:11,20.75,20.75,20.75,100.00,1133447,26,19928,-66
2024-07-27 20:27:42,20.75,20.75,20.75,100.00,1132958,26,19935,-66
2024-07-27 20:28:12,20.75,20.75,20.75,100.00,1133569,26,20367,-66
2024-07-27 20:28:42,20.74,20.74,20.74,100.00,1133440,26,19939,-67
2024-07-27 20:29:13,20.74,20.74,20.74,100.00,1125989,26,19936,-65
2024-07-27 20:29:43,20.74,20.74,20.74,100.00,1126132,26,20329,-66
2024-07-27 20:30:13,20.75,20.75,20.75,100.00,1133565,26,19928,-67
2024-07-27 20:30:44,20.75,20.75,20.75,100.00,1133528,26,19939,-66
2024-07-27 20:31:15,20.76,20.76,20.76,100.00,1133630,26,19927,-66
2024-07-27 20:31:45,20.75,20.75,20.75,100.00,1130660,26,19928,-66
2024-07-27 20:32:17,20.75,20.75,20.75,100.00,1133526,26,19928,-66
2024-07-27 20:32:47,20.75,20.75,20.75,100.00,1133548,26,20359,-65
2024-07-27 20:33:17,20.77,20.77,20.77,100.00,1133618,26,19928,-67
2024-07-27 20:33:48,20.76,20.76,20.76,100.00,1133336,26,19935,-66
2024-07-27 20:34:18,20.75,20.75,20.75,100.00,1133663,26,19936,-66
2024-07-27 20:34:49,20.73,20.73,20.73,100.00,1133374,26,19935,-66
2024-07-27 20:35:19,20.72,20.72,20.72,100.00,1133520,26,19935,-66
2024-07-27 20:35:49,20.71,20.71,20.71,100.00,1133415,26,19939,-66
2024-07-27 20:36:19,20.68,20.68,20.68,100.00,1133576,26,20363,-65
2024-07-27 20:36:50,20.63,20.63,20.63,100.00,1133655,26,19939,-65
2024-07-27 20:37:20,20.63,20.63,20.63,100.00,1132088,26,19935,-65
2024-07-27 20:37:50,20.62,20.62,20.62,100.00,1133511,26,19935,-65
2024-07-27 20:38:21,20.63,20.63,20.63,100.00,1133581,26,19932,-66
2024-07-27 20:38:51,20.63,20.63,20.63,100.00,1133526,26,20263,-65
2024-07-27 20:39:22,20.63,20.63,20.63,100.00,1133382,26,19928,-66
2024-07-27 20:39:52,20.63,20.63,20.63,100.00,1133526,26,19942,-65
2024-07-27 20:40:22,20.64,20.64,20.64,100.00,1133582,26,19928,-66
2024-07-27 20:40:53,20.65,20.65,20.65,100.00,1133654,26,19927,-67
2024-07-27 20:41:23,20.63,20.63,20.63,100.00,1132780,26,20273,-66
2024-07-27 20:41:53,20.65,20.65,20.65,100.00,1125768,26,19982,-66
2024-07-27 20:42:27,20.68,20.68,20.68,100.00,1125616,26,19928,-66
2024-07-27 20:42:57,20.69,20.69,20.69,100.00,1118941,26,19936,-66
2024-07-27 20:43:28,20.68,20.68,20.68,100.00,1125121,26,20382,-66
2024-07-27 20:43:58,20.66,20.66,20.66,100.00,1127426,26,19941,-67
2024-07-27 20:44:28,20.67,20.67,20.67,100.00,1131771,26,19940,-67
2024-07-27 20:44:59,20.64,20.64,20.64,100.00,1133505,26,19928,-67
2024-07-27 20:45:29,20.64,20.64,20.64,100.00,1132945,26,19935,-66
2024-07-27 20:45:59,20.62,20.62,20.62,100.00,1133337,26,19935,-67
2024-07-27 20:46:30,20.59,20.59,20.59,100.00,1133540,26,20882,-67
2024-07-27 20:47:00,20.60,20.60,20.60,100.00,1127671,26,20345,-67
2024-07-27 20:47:30,20.57,20.57,20.57,100.00,1124767,26,20490,-66
2024-07-27 20:48:01,20.55,20.55,20.55,100.00,1129202,26,19940,-67
2024-07-27 20:48:31,20.53,20.53,20.53,100.00,1129018,26,19935,-67
2024-07-27 20:49:01,20.49,20.49,20.49,100.00,1126134,26,19928,-66
2024-07-27 20:49:32,20.45,20.45,20.45,100.00,1126478,26,19928,-66
2024-07-27 20:50:02,20.42,20.42,20.42,100.00,1130362,26,19972,-67
2024-07-27 20:50:33,20.39,20.39,20.39,100.00,1125920,26,20452,-67
2024-07-27 20:51:03,20.39,20.39,20.39,100.00,1126010,26,20055,-67
2024-07-27 20:51:33,20.38,20.38,20.38,100.00,1129793,26,19928,-66
2024-07-27 20:52:04,20.37,20.37,20.37,100.00,1125806,26,19933,-66
2024-07-27 20:52:34,20.35,20.35,20.35,100.00,1125957,26,20319,-67
2024-07-27 20:53:04,20.34,20.34,20.34,100.00,1129306,26,20337,-67
2024-07-27 20:53:35,20.31,20.31,20.31,100.00,1125899,26,19929,-68
2024-07-27 20:54:05,20.30,20.30,20.30,100.00,1127918,26,19961,-66
2024-07-27 20:54:35,20.28,20.28,20.28,100.00,1126055,26,19928,-66
2024-07-27 20:55:06,20.29,20.29,20.29,100.00,1131759,26,19939,-66
2024-07-27 20:55:36,20.26,20.26,20.26,100.00,1132616,26,20254,-67
2024-07-27 20:56:06,20.27,20.27,20.27,100.00,1133182,26,19977,-66
2024-07-27 20:56:37,20.24,20.24,20.24,100.00,1133236,26,19944,-67
2024-07-27 20:57:07,20.24,20.24,20.24,100.00,1133309,26,19936,-67
2024-07-27 20:57:37,20.25,20.25,20.25,100.00,1132180,26,20323,-66
2024-07-27 20:58:08,20.24,20.24,20.24,100.00,1132525,26,19928,-66
2024-07-27 20:58:39,20.20,20.20,20.20,100.00,1132780,26,19928,-66
2024-07-27 20:59:09,20.18,20.18,20.18,100.00,1132904,26,19932,-67
2024-07-27 20:59:39,20.18,20.18,20.18,100.00,1133209,26,20821,-66
2024-07-27 21:00:10,20.17,20.17,20.17,100.00,1133043,26,19936,-65
2024-07-27 21:00:40,20.17,20.17,20.17,100.00,1133282,26,19928,-64
2024-07-27 21:01:10,20.15,20.15,20.15,100.00,1132639,26,19928,-64
2024-07-27 21:01:41,20.13,20.13,20.13,100.00,1131827,26,20335,-65
2024-07-27 21:02:11,20.11,20.11,20.11,100.00,1125191,26,20091,-67
2024-07-27 21:02:41,20.08,20.08,20.08,100.00,1125450,26,19940,-66
2024-07-27 21:03:11,20.07,20.07,20.07,100.00,1132375,26,19928,-66
2024-07-27 21:03:42,20.07,20.07,20.07,100.00,1133151,26,19928,-66
2024-07-27 21:04:13,20.04,20.04,20.04,100.00,1133155,26,19936,-66
2024-07-27 21:04:43,20.05,20.05,20.05,100.00,1133224,26,19934,-66
2024-07-27 21:05:13,20.05,20.05,20.05,100.00,1132841,26,19996,-68
2024-07-27 21:05:43,20.05,20.05,20.05,100.00,1132839,26,19939,-68
2024-07-27 21:06:14,20.03,20.03,20.03,100.00,1132765,26,20024,-68
2024-07-27 21:06:44,20.02,20.02,20.02,100.00,1132872,26,20619,-67
2024-07-27 21:07:14,20.01,20.01,20.01,100.00,1133508,26,19937,-67
2024-07-27 21:07:45,20.02,20.02,20.02,100.00,1132711,26,19978,-66
2024-07-27 21:08:15,20.03,20.03,20.03,100.00,1133136,26,19928,-67
2024-07-27 21:08:45,20.02,20.02,20.02,100.00,1133253,26,19938,-68
2024-07-27 21:09:16,20.02,20.02,20.02,100.00,1133354,26,20799,-68
2024-07-27 21:09:46,20.02,20.02,20.02,100.00,1133096,26,20001,-67
2024-07-27 21:10:16,20.00,20.00,20.00,100.00,1133198,26,19927,-67
2024-07-27 21:10:46,19.99,19.99,19.99,100.00,1133179,26,19928,-67
2024-07-27 21:11:17,20.00,20.00,20.00,100.00,1133396,26,19961,-67
2024-07-27 21:11:47,19.98,19.98,19.98,100.00,1133232,26,19935,-67
2024-07-27 21:12:17,19.98,19.98,19.98,100.00,1133422,26,19936,-67
2024-07-27 21:12:49,19.97,19.97,19.97,100.00,1133271,26,19928,-67
2024-07-27 21:13:19,19.98,19.98,19.98,100.00,1131297,26,20470,-66
2024-07-27 21:13:50,19.99,19.99,19.99,100.00,1125243,26,19928,-66
2024-07-27 21:14:20,19.99,19.99,19.99,100.00,1125464,26,19935,-67
2024-07-27 21:14:50,19.99,19.99,19.99,100.00,1124998,26,19944,-67
2024-07-27 21:15:20,20.01,20.01,20.01,100.00,1132645,26,19927,-65
2024-07-27 21:15:51,20.04,20.04,20.04,100.00,1133302,26,19939,-67
2024-07-27 21:16:21,20.05,20.05,20.05,100.00,1133321,26,19928,-67
2024-07-27 21:16:51,20.06,20.06,20.06,100.00,1132909,26,20739,-66
2024-07-27 21:17:22,20.07,20.07,20.07,100.00,1131865,26,19992,-67
2024-07-27 21:17:52,20.08,20.08,20.08,100.00,1133293,26,19932,-66
2024-07-27 21:18:22,20.07,20.07,20.07,100.00,1133240,26,20163,-66
2024-07-27 21:18:53,20.04,20.04,20.04,100.00,1133058,26,20621,-67
2024-07-27 21:19:23,20.02,20.02,20.02,100.00,1133254,26,19999,-67
2024-07-27 21:19:53,20.02,20.02,20.02,100.00,1133359,26,19935,-67
2024-07-27 21:20:23,20.00,20.00,20.00,100.00,1133192,26,19935,-68
2024-07-27 21:20:54,20.01,20.01,20.01,100.00,1127637,26,20775,-67
2024-07-27 21:21:24,20.00,20.00,20.00,100.00,1133420,26,19968,-66
2024-07-27 21:21:54,19.96,19.96,19.96,100.00,1133195,26,19939,-67
2024-07-27 21:22:25,19.96,19.96,19.96,100.00,1132494,26,19928,-67
2024-07-27 21:22:55,19.98,19.98,19.98,100.00,1125397,26,19936,-67
2024-07-27 21:23:25,19.98,19.98,19.98,100.00,1125341,26,19937,-68
2024-07-27 21:23:56,19.98,19.98,19.98,100.00,1131974,26,19955,-67
2024-07-27 21:24:26,19.97,19.97,19.97,100.00,1126719,26,19940,-66
2024-07-27 21:24:56,19.98,19.98,19.98,100.00,1125442,26,20679,-67
2024-07-27 21:25:27,19.99,19.99,19.99,100.00,1129057,26,20429,-66
2024-07-27 21:25:57,19.98,19.98,19.98,100.00,1127456,26,19997,-66
2024-07-27 21:26:27,19.98,19.98,19.98,100.00,1125346,26,20002,-67
2024-07-27 21:26:57,19.98,19.98,19.98,100.00,1126483,26,19929,-66
2024-07-27 21:27:29,19.98,19.98,19.98,100.00,1127987,26,19939,-67
2024-07-27 21:27:59,19.98,19.98,19.98,100.00,1125918,26,19939,-67
2024-07-27 21:28:30,19.97,19.97,19.97,100.00,1125889,26,19940,-67
2024-07-27 21:29:00,19.96,19.96,19.96,100.00,1129141,26,19943,-67
2024-07-27 21:29:30,19.96,19.96,19.96,100.00,1125725,26,19932,-67
2024-07-27 21:30:02,19.96,19.96,19.96,100.00,1125848,26,19929,-66
2024-07-27 21:30:32,19.97,19.97,19.97,100.00,1126967,26,19963,-66
2024-07-27 21:31:02,19.99,19.99,19.99,100.00,1125272,26,19937,-67
2024-07-27 21:31:33,19.99,19.99,19.99,100.00,1122270,26,19968,-66
2024-07-27 21:32:03,20.00,20.00,20.00,100.00,1126292,26,20540,-65
2024-07-27 21:32:36,20.01,20.01,20.01,100.00,1133190,26,20537,-65
2024-07-27 21:33:06,20.02,20.02,20.02,100.00,1133179,26,20282,-66
2024-07-27 21:33:37,20.04,20.04,20.04,100.00,1133168,26,19932,-67
2024-07-27 21:34:07,20.09,20.09,20.09,100.00,1133015,26,19928,-67
2024-07-27 21:34:37,20.09,20.09,20.09,100.00,1133013,26,19928,-65
2024-07-27 21:35:07,20.08,20.08,20.08,100.00,1133169,26,19927,-67
2024-07-27 21:35:38,20.09,20.09,20.09,100.00,1132407,26,20419,-68
2024-07-27 21:36:08,20.09,20.09,20.09,100.00,1132612,26,19928,-67
2024-07-27 21:36:38,20.10,20.10,20.10,100.00,1131528,26,20025,-64
2024-07-27 21:37:09,20.10,20.10,20.10,100.00,1126579,26,20378,-67
2024-07-27 21:37:40,20.10,20.10,20.10,100.00,1132015,26,19935,-66
2024-07-27 21:38:10,19.91,19.91,19.91,100.00,1131072,26,19935,-66
2024-07-27 21:38:41,20.10,20.10,20.10,100.00,1130874,26,19967,-67
2024-07-27 21:39:11,20.08,20.08,20.08,100.00,1132559,26,19928,-69
2024-07-27 21:39:41,20.07,20.07,20.07,100.00,1132455,26,20538,-68
2024-07-27 21:40:12,20.02,20.02,20.02,100.00,1132467,26,19943,-68
2024-07-27 21:40:42,20.02,20.02,20.02,100.00,1132725,26,19934,-67
2024-07-27 21:41:12,20.02,20.02,20.02,100.00,1133114,26,19928,-68
2024-07-27 21:41:42,20.00,20.00,20.00,100.00,1133059,26,19935,-67
2024-07-27 21:42:13,19.97,19.97,19.97,100.00,1133320,26,20578,-67
2024-07-27 21:42:43,19.95,19.95,19.95,100.00,1133011,26,19935,-67
2024-07-27 21:43:13,19.93,19.93,19.93,100.00,1125908,26,19936,-67
2024-07-27 21:43:44,19.91,19.91,19.91,100.00,1132343,26,19982,-67
2024-07-27 21:44:14,19.87,19.87,19.87,100.00,1129085,26,19936,-67
2024-07-27 21:44:44,19.88,19.88,19.88,100.00,1132351,26,20005,-65
2024-07-27 21:45:14,19.85,19.85,19.85,100.00,1135842,26,19927,-67
2024-07-27 21:45:45,19.84,19.84,19.84,100.00,1136014,26,19935,-63
2024-07-27 21:46:15,19.80,19.80,19.80,100.00,1140344,25,19960,-66
2024-07-27 21:46:46,19.80,19.80,19.80,100.00,1140841,26,20330,-66
2024-07-27 21:47:16,19.77,19.77,19.77,100.00,1133799,26,19936,-68
2024-07-27 21:47:46,19.77,19.77,19.77,100.00,1132597,26,19935,-68
2024-07-27 21:48:17,19.78,19.78,19.78,100.00,1133295,26,19993,-66
2024-07-27 21:48:47,19.78,19.78,19.78,100.00,1133330,26,19996,-64
2024-07-27 21:49:17,19.79,19.79,19.79,100.00,1133645,26,20646,-66
2024-07-27 21:49:47,19.66,19.66,19.66,100.00,1133643,26,19936,-64
2024-07-27 21:50:18,19.85,19.85,19.85,100.00,1133303,26,19935,-65
2024-07-27 21:50:48,19.83,19.83,19.83,100.00,1133852,26,19999,-64
2024-07-27 21:51:19,19.83,19.83,19.83,100.00,1132981,26,19928,-64
2024-07-27 21:51:49,19.85,19.85,19.85,100.00,1133549,26,19931,-66
2024-07-27 21:52:19,19.85,19.85,19.85,100.00,1133014,26,19928,-67
2024-07-27 21:52:49,19.88,19.88,19.88,100.00,1133024,26,19928,-67
2024-07-27 21:53:20,19.86,19.86,19.86,100.00,1133661,26,20799,-67
2024-07-27 21:53:50,19.84,19.84,19.84,100.00,1133536,26,19928,-67
2024-07-27 21:54:20,19.84,19.84,19.84,100.00,1133569,26,19995,-67
2024-07-27 21:54:51,19.85,19.85,19.85,100.00,1130233,26,19933,-68
2024-07-27 21:55:21,19.85,19.85,19.85,100.00,1133311,26,19934,-67
2024-07-27 21:55:51,19.85,19.85,19.85,100.00,1125562,26,20027,-67
2024-07-27 21:56:22,19.83,19.83,19.83,100.00,1125502,26,20436,-67
2024-07-27 21:56:52,19.83,19.83,19.83,100.00,1125896,26,19929,-67
2024-07-27 21:57:22,19.83,19.83,19.83,100.00,1132721,26,19928,-68
2024-07-27 21:57:53,19.80,19.80,19.80,100.00,1128264,26,20432,-67
2024-07-27 21:58:23,19.81,19.81,19.81,100.00,1132037,26,19934,-67
2024-07-27 21:58:53,19.77,19.77,19.77,100.00,1133611,26,20165,-67
2024-07-27 21:59:24,19.79,19.79,19.79,100.00,1133652,26,19928,-67
2024-07-27 21:59:54,19.78,19.78,19.78,100.00,1133595,26,20471,-67
2024-07-27 22:00:24,19.79,19.79,19.79,100.00,1133642,26,19928,-66
2024-07-27 22:00:54,19.81,19.81,19.81,100.00,1133434,26,20558,-68
2024-07-27 22:01:25,19.77,19.77,19.77,100.00,1129435,26,20768,-67
2024-07-27 22:01:55,19.76,19.76,19.76,100.00,1133693,26,19928,-67
2024-07-27 22:02:25,19.75,19.75,19.75,100.00,1130093,26,19956,-67
2024-07-27 22:02:56,19.75,19.75,19.75,100.00,1129042,26,19950,-69
2024-07-27 22:03:26,19.75,19.75,19.75,100.00,1132140,26,19928,-66
2024-07-27 22:03:58,19.74,19.74,19.74,100.00,1129505,26,19936,-67
2024-07-27 22:04:28,19.76,19.76,19.76,100.00,1129181,26,19931,-68
2024-07-27 22:04:59,19.76,19.76,19.76,100.00,1131394,26,19931,-68
2024-07-27 22:05:29,19.75,19.75,19.75,100.00,1133508,26,19996,-67
2024-07-27 22:05:59,19.73,19.73,19.73,100.00,1130056,26,20350,-67
2024-07-27 22:06:29,19.75,19.75,19.75,100.00,1133572,26,19935,-67
2024-07-27 22:07:00,19.74,19.74,19.74,100.00,1133434,26,19928,-68
2024-07-27 22:07:30,19.58,19.58,19.58,100.00,1133111,26,19964,-67
2024-07-27 22:08:01,19.73,19.73,19.73,100.00,1133565,26,19940,-67
2024-07-27 22:08:31,19.73,19.73,19.73,100.00,1133727,26,20274,-67
2024-07-27 22:09:02,19.73,19.73,19.73,100.00,1133560,26,19928,-68
2024-07-27 22:09:32,19.74,19.74,19.74,100.00,1133819,26,19932,-68
2024-07-27 22:10:03,19.71,19.71,19.71,100.00,1133504,26,19927,-68
2024-07-27 22:10:33,19.72,19.72,19.72,100.00,1133737,26,20263,-68
2024-07-27 22:11:03,19.73,19.73,19.73,100.00,1133593,26,20408,-67
2024-07-27 22:11:34,19.72,19.72,19.72,100.00,1133596,26,19932,-67
2024-07-27 22:12:04,19.72,19.72,19.72,100.00,1133750,26,19928,-68
2024-07-27 22:12:35,19.70,19.70,19.70,100.00,1133748,26,19932,-67
2024-07-27 22:13:06,19.70,19.70,19.70,100.00,1133388,26,19939,-67
2024-07-27 22:13:46,19.69,19.69,19.69,100.00,1131331,26,20387,-66
2024-07-27 22:14:17,19.67,19.67,19.67,100.00,1133668,26,19936,-67
2024-07-27 22:14:47,19.66,19.66,19.66,100.00,1133293,26,19928,-67
2024-07-27 22:15:17,19.67,19.67,19.67,100.00,1129899,26,19935,-67
2024-07-27 22:15:48,19.66,19.66,19.66,100.00,1126875,26,20399,-67
2024-07-27 22:16:18,19.66,19.66,19.66,100.00,1133744,26,20415,-67
2024-07-27 22:16:48,19.65,19.65,19.65,100.00,1133467,26,19931,-66
2024-07-27 22:17:19,19.65,19.65,19.65,100.00,1133148,26,20345,-64
2024-07-27 22:17:49,19.65,19.65,19.65,100.00,1133559,26,19928,-66
2024-07-27 22:18:19,19.66,19.66,19.66,100.00,1133665,26,19932,-68
2024-07-27 22:18:49,19.64,19.64,19.64,100.00,1131429,26,19939,-67
2024-07-27 22:19:20,19.64,19.64,19.64,100.00,1133526,26,20435,-67
2024-07-27 22:19:50,19.63,19.63,19.63,100.00,1133580,26,19928,-67
2024-07-27 22:20:20,19.62,19.62,19.62,100.00,1131517,26,19932,-67
2024-07-27 22:20:51,19.60,19.60,19.60,100.00,1127874,26,19939,-67
2024-07-27 22:21:21,19.59,19.59,19.59,100.00,1133650,26,20002,-67
2024-07-27 22:21:51,19.59,19.59,19.59,100.00,1132591,26,19929,-67
2024-07-27 22:22:22,19.57,19.57,19.57,100.00,1126288,26,19932,-67
2024-07-27 22:22:52,19.59,19.59,19.59,100.00,1128182,26,19928,-67
2024-07-27 22:23:22,19.59,19.59,19.59,100.00,1133616,26,19928,-67
2024-07-27 22:23:53,19.60,19.60,19.60,100.00,1133280,26,19932,-67
2024-07-27 22:24:23,19.60,19.60,19.60,100.00,1129957,26,20271,-68
2024-07-27 22:24:53,19.61,19.61,19.61,100.00,1128197,26,19932,-67
2024-07-27 22:25:23,19.59,19.59,19.59,100.00,1133508,26,19928,-68
2024-07-27 22:25:54,19.58,19.58,19.58,100.00,1133509,26,20567,-67
2024-07-27 22:26:24,19.58,19.58,19.58,100.00,1133797,26,20552,-68
2024-07-27 22:26:54,19.57,19.57,19.57,100.00,1132893,26,19956,-67
2024-07-27 22:27:25,19.57,19.57,19.57,100.00,1132571,26,19932,-67
2024-07-27 22:27:55,19.55,19.55,19.55,100.00,1133020,26,19936,-67
2024-07-27 22:28:25,19.56,19.56,19.56,100.00,1133419,26,19928,-66
2024-07-27 22:28:55,19.54,19.54,19.54,100.00,1133590,26,19939,-67
2024-07-27 22:29:26,19.52,19.52,19.52,100.00,1133763,26,20377,-67
2024-07-27 22:29:56,19.51,19.51,19.51,100.00,1133677,26,19934,-68
2024-07-27 22:30:27,19.51,19.51,19.51,100.00,1133420,26,19939,-67
2024-07-27 22:30:57,19.50,19.50,19.50,100.00,1133636,26,19935,-67
2024-07-27 22:31:28,19.48,19.48,19.48,100.00,1133693,26,19978,-67
2024-07-27 22:31:58,19.49,19.49,19.49,100.00,1132907,26,19928,-67
2024-07-27 22:32:28,19.48,19.48,19.48,100.00,1132838,26,20531,-67
2024-07-27 22:32:58,19.47,19.47,19.47,100.00,1132830,26,19996,-67
2024-07-27 22:33:29,19.47,19.47,19.47,100.00,1132909,26,19981,-67
2024-07-27 22:33:59,19.45,19.45,19.45,100.00,1133276,26,19927,-67
2024-07-27 22:34:29,19.44,19.44,19.44,100.00,1133607,26,20359,-67
2024-07-27 22:35:00,19.44,19.44,19.44,100.00,1133190,26,19935,-67
2024-07-27 22:35:30,19.42,19.42,19.42,100.00,1133093,26,20384,-67
2024-07-27 22:36:00,19.43,19.43,19.43,100.00,1133221,26,19928,-67
2024-07-27 22:36:31,19.44,19.44,19.44,100.00,1133364,26,19932,-67
2024-07-27 22:37:01,19.43,19.43,19.43,100.00,1133695,26,19943,-70
2024-07-27 22:37:31,19.43,19.43,19.43,100.00,1132955,26,19932,-67
2024-07-27 22:38:02,19.43,19.43,19.43,100.00,1133391,26,19928,-67
2024-07-27 22:38:32,19.44,19.44,19.44,100.00,1133687,26,19935,-68
2024-07-27 22:39:02,19.45,19.45,19.45,100.00,1133704,26,19928,-67
2024-07-27 22:39:33,19.44,19.44,19.44,100.00,1133489,26,19940,-67
2024-07-27 22:40:04,19.43,19.43,19.43,100.00,1133627,26,19928,-67
2024-07-27 22:40:34,19.41,19.41,19.41,100.00,1133840,26,20354,-67
2024-07-27 22:41:04,19.41,19.41,19.41,100.00,1133458,26,19939,-68
2024-07-27 22:41:34,19.41,19.41,19.41,100.00,1133709,26,19928,-68
2024-07-27 22:42:05,19.39,19.39,19.39,100.00,1133670,26,20374,-68
2024-07-27 22:42:35,19.39,19.39,19.39,100.00,1133461,26,19928,-68
2024-07-27 22:43:06,19.40,19.40,19.40,100.00,1133435,26,19934,-66
2024-07-27 22:43:37,19.40,19.40,19.40,100.00,1133648,26,19972,-68
2024-07-27 22:44:09,19.40,19.40,19.40,100.00,1132867,26,20418,-67
2024-07-27 22:44:40,19.41,19.41,19.41,100.00,1133402,26,19928,-67
2024-07-27 22:45:10,19.41,19.41,19.41,100.00,1133724,26,19968,-66
2024-07-27 22:45:40,19.42,19.42,19.42,100.00,1133639,26,19928,-68
2024-07-27 22:46:10,19.44,19.44,19.44,100.00,1133388,26,20684,-67
2024-07-27 22:46:41,19.44,19.44,19.44,100.00,1133585,26,19940,-67
2024-07-27 22:47:11,19.43,19.43,19.43,100.00,1133659,26,19935,-67
2024-07-27 22:47:41,19.44,19.44,19.44,100.00,1132992,26,19928,-68
2024-07-27 22:48:12,19.44,19.44,19.44,100.00,1133424,26,19938,-68
2024-07-27 22:48:42,19.42,19.42,19.42,100.00,1133497,26,19952,-68
2024-07-27 22:49:12,19.42,19.42,19.42,100.00,1130691,26,19944,-68
2024-07-27 22:49:43,19.42,19.42,19.42,100.00,1132738,26,19932,-68
2024-07-27 22:50:13,19.43,19.43,19.43,100.00,1133075,26,19928,-68
2024-07-27 22:50:43,19.42,19.42,19.42,100.00,1132838,26,19928,-68
2024-07-27 22:51:13,19.41,19.41,19.41,100.00,1128542,26,19947,-67
2024-07-27 22:51:44,19.40,19.40,19.40,100.00,1133128,26,19988,-68
2024-07-27 22:52:14,19.39,19.39,19.39,100.00,1133140,26,19928,-68
2024-07-27 22:52:44,19.39,19.39,19.39,100.00,1133002,26,19999,-68
2024-07-27 22:53:15,19.38,19.38,19.38,100.00,1133258,26,20659,-67
2024-07-27 22:53:45,19.37,19.37,19.37,100.00,1133259,26,19928,-67
2024-07-27 22:54:15,19.37,19.37,19.37,100.00,1133162,26,19928,-67
2024-07-27 22:54:46,19.37,19.37,19.37,100.00,1132825,26,19932,-68
2024-07-27 22:55:16,19.36,19.36,19.36,100.00,1133097,26,19936,-68
2024-07-27 22:55:46,19.36,19.36,19.36,100.00,1132436,26,19931,-67
2024-07-27 22:56:17,19.35,19.35,19.35,100.00,1132356,26,20280,-67
2024-07-27 22:56:47,19.33,19.33,19.33,100.00,1132470,26,19927,-68
2024-07-27 22:57:17,19.33,19.33,19.33,100.00,1132523,26,19928,-68
2024-07-27 22:57:47,19.33,19.33,19.33,100.00,1124822,26,20690,-68
2024-07-27 22:58:18,19.31,19.31,19.31,100.00,1130080,26,19940,-67
2024-07-27 22:58:48,19.30,19.30,19.30,100.00,1132850,26,19935,-67
2024-07-27 22:59:18,19.28,19.28,19.28,100.00,1133132,26,19934,-68
2024-07-27 22:59:49,19.27,19.27,19.27,100.00,1132717,26,20007,-67
2024-07-27 23:00:19,19.27,19.27,19.27,100.00,1132956,26,19935,-68
2024-07-27 23:00:49,19.26,19.26,19.26,100.00,1132729,26,19932,-67
2024-07-27 23:01:19,19.26,19.26,19.26,100.00,1132940,26,20281,-68
2024-07-27 23:01:50,19.26,19.26,19.26,100.00,1133075,26,19935,-68
2024-07-27 23:02:20,19.24,19.24,19.24,100.00,1133107,26,19992,-67
2024-07-27 23:02:50,19.25,19.25,19.25,100.00,1133123,26,20259,-67
2024-07-27 23:03:21,19.23,19.23,19.23,100.00,1132763,26,20774,-68
2024-07-27 23:03:51,19.23,19.23,19.23,100.00,1133118,26,20645,-67
2024-07-27 23:04:21,19.23,19.23,19.23,100.00,1133101,26,19927,-68
2024-07-27 23:04:51,19.22,19.22,19.22,100.00,1132750,26,19928,-67
2024-07-27 23:05:22,19.22,19.22,19.22,100.00,1132786,26,19928,-68
2024-07-27 23:05:52,19.21,19.21,19.21,100.00,1132961,26,19957,-68
2024-07-27 23:06:22,19.20,19.20,19.20,100.00,1133013,26,19947,-67
2024-07-27 23:06:53,19.22,19.22,19.22,100.00,1132858,26,20010,-68
2024-07-27 23:07:24,19.23,19.23,19.23,100.00,1132170,26,19996,-68
2024-07-27 23:07:54,19.21,19.21,19.21,100.00,1133135,26,19995,-67
2024-07-27 23:08:24,19.20,19.20,19.20,100.00,1132847,26,20558,-67
2024-07-27 23:08:55,19.19,19.19,19.19,100.00,1133013,26,19928,-68
2024-07-27 23:09:25,19.19,19.19,19.19,100.00,1132804,26,19928,-67
2024-07-27 23:09:56,19.18,19.18,19.18,100.00,1132813,26,19992,-68
2024-07-27 23:10:26,19.17,19.17,19.17,100.00,1132974,26,19928,-68
2024-07-27 23:10:58,19.19,19.19,19.19,100.00,1132859,26,20475,-67
2024-07-27 23:11:29,19.18,19.18,19.18,100.00,1132819,26,20640,-67
2024-07-27 23:12:01,19.18,19.18,19.18,100.00,1132807,26,19963,-68
2024-07-27 23:12:31,19.17,19.17,19.17,100.00,1132663,26,19928,-68
2024-07-27 23:13:02,19.16,19.16,19.16,100.00,1132114,26,19943,-68
2024-07-27 23:13:32,19.16,19.16,19.16,100.00,1132213,26,19938,-67
2024-07-27 23:14:02,19.15,19.15,19.15,100.00,1132419,26,20663,-68
2024-07-27 23:14:33,19.15,19.15,19.15,100.00,1133023,26,20482,-68
2024-07-27 23:15:03,19.15,19.15,19.15,100.00,1132619,26,19936,-67
2024-07-27 23:15:33,19.15,19.15,19.15,100.00,1132916,26,19936,-68
2024-07-27 23:16:04,19.15,19.15,19.15,100.00,1133163,26,19936,-68
2024-07-27 23:16:34,19.13,19.13,19.13,100.00,1133080,26,20312,-66
2024-07-27 23:17:04,19.14,19.14,19.14,100.00,1132862,26,19928,-67
2024-07-27 23:17:35,19.14,19.14,19.14,100.00,1132210,26,19939,-68
2024-07-27 23:18:05,19.15,19.15,19.15,100.00,1132985,26,20367,-68
2024-07-27 23:18:35,19.15,19.15,19.15,100.00,1132855,26,19928,-68
2024-07-27 23:19:06,19.15,19.15,19.15,100.00,1133646,26,20452,-67
2024-07-27 23:19:36,19.15,19.15,19.15,100.00,1133873,26,19936,-67
2024-07-27 23:20:06,19.15,19.15,19.15,100.00,1133399,26,19943,-67
2024-07-27 23:20:37,19.15,19.15,19.15,100.00,1133751,26,20792,-68
2024-07-27 23:21:07,19.15,19.15,19.15,100.00,1133734,26,19943,-67
2024-07-27 23:21:37,19.15,19.15,19.15,100.00,1133233,26,20337,-67
2024-07-27 23:22:07,19.15,19.15,19.15,100.00,1133149,26,19935,-68
2024-07-27 23:22:38,19.14,19.14,19.14,100.00,1133188,26,20380,-67
2024-07-27 23:23:08,19.13,19.13,19.13,100.00,1133257,26,20047,-68
2024-07-27 23:23:38,19.14,19.14,19.14,100.00,1133084,26,20001,-67
2024-07-27 23:24:09,19.13,19.13,19.13,100.00,1126044,26,20006,-67
2024-07-27 23:24:40,19.12,19.12,19.12,100.00,1133051,26,20008,-67
2024-07-27 23:25:10,19.13,19.13,19.13,100.00,1138587,26,20217,-67
2024-07-27 23:25:40,19.14,19.14,19.14,100.00,1140632,26,20252,-68
2024-07-27 23:26:11,19.13,19.13,19.13,100.00,1140146,26,19939,-66
2024-07-27 23:26:41,19.11,19.11,19.11,100.00,1126118,26,19935,-68
2024-07-27 23:27:18,19.11,19.11,19.11,100.00,1130431,26,20311,-67
2024-07-27 23:27:48,19.11,19.11,19.11,100.00,1133201,26,19947,-68
2024-07-27 23:28:19,19.10,19.10,19.10,100.00,1133627,26,19939,-67
2024-07-27 23:28:49,19.08,19.08,19.08,100.00,1133471,26,19935,-68
2024-07-27 23:29:19,19.10,19.10,19.10,100.00,1133714,26,20379,-68
2024-07-27 23:29:49,19.09,19.09,19.09,100.00,1133773,26,19936,-67
2024-07-27 23:30:22,19.08,19.08,19.08,100.00,1133268,26,19946,-68
2024-07-27 23:30:53,19.10,19.10,19.10,100.00,1133667,26,19943,-68
2024-07-27 23:31:23,19.10,19.10,19.10,100.00,1133673,26,20292,-68
2024-07-27 23:31:53,19.11,19.11,19.11,100.00,1133667,26,19935,-68
2024-07-27 23:32:24,19.11,19.11,19.11,100.00,1133203,26,19936,-67
2024-07-27 23:32:54,19.11,19.11,19.11,100.00,1133033,26,19935,-67
2024-07-27 23:33:24,19.10,19.10,19.10,100.00,1133227,26,20356,-67
2024-07-27 23:33:54,19.10,19.10,19.10,100.00,1132983,26,19928,-69
2024-07-27 23:34:25,19.12,19.12,19.12,100.00,1133031,26,19928,-68
2024-07-27 23:34:55,19.10,19.10,19.10,100.00,1133469,26,20309,-68
2024-07-27 23:35:26,19.11,19.11,19.11,100.00,1133536,26,19968,-67
2024-07-27 23:35:56,19.11,19.11,19.11,100.00,1133779,26,20376,-67
2024-07-27 23:36:26,19.10,19.10,19.10,100.00,1133593,26,19936,-68
2024-07-27 23:36:56,19.11,19.11,19.11,100.00,1132755,26,19935,-69
2024-07-27 23:37:27,19.10,19.10,19.10,100.00,1132512,26,20362,-68
2024-07-27 23:37:57,19.11,19.11,19.11,100.00,1133112,26,19928,-67
2024-07-27 23:38:27,19.12,19.12,19.12,100.00,1133315,26,19935,-68
2024-07-27 23:38:58,19.11,19.11,19.11,100.00,1133704,26,19944,-68
2024-07-27 23:39:28,19.11,19.11,19.11,100.00,1133642,26,20432,-67
2024-07-27 23:39:58,19.08,19.08,19.08,100.00,1133801,26,19937,-68
2024-07-27 23:40:29,19.09,19.09,19.09,100.00,1133678,26,20380,-68
2024-07-27 23:40:59,19.10,19.10,19.10,100.00,1133010,26,19996,-67
2024-07-27 23:41:29,19.09,19.09,19.09,100.00,1133090,26,19928,-68
2024-07-27 23:41:59,19.09,19.09,19.09,100.00,1133284,26,19935,-67
2024-07-27 23:42:30,19.09,19.09,19.09,100.00,1133126,26,19997,-68
2024-07-27 23:43:00,19.11,19.11,19.11,100.00,1132889,26,19943,-68
2024-07-27 23:43:30,19.12,19.12,19.12,100.00,1123221,26,19937,-67
2024-07-27 23:44:01,19.11,19.11,19.11,100.00,1131680,26,19932,-68
2024-07-27 23:44:31,19.11,19.11,19.11,100.00,1133567,26,19928,-68
2024-07-27 23:45:01,19.10,19.10,19.10,100.00,1133509,26,19932,-67
2024-07-27 23:45:32,19.11,19.11,19.11,100.00,1133662,26,19939,-67
2024-07-27 23:46:02,19.10,19.10,19.10,100.00,1133623,26,19936,-67
2024-07-27 23:46:32,19.10,19.10,19.10,100.00,1133600,26,19935,-67
2024-07-27 23:47:03,19.11,19.11,19.11,100.00,1133480,26,19996,-67
2024-07-27 23:47:33,19.10,19.10,19.10,100.00,1132998,26,19928,-68
2024-07-27 23:48:03,19.08,19.08,19.08,100.00,1132940,26,19935,-68
2024-07-27 23:48:33,19.08,19.08,19.08,100.00,1133961,26,19928,-68
2024-07-27 23:49:04,19.08,19.08,19.08,100.00,1133539,26,19928,-67
2024-07-27 23:49:34,19.07,19.07,19.07,100.00,1133473,26,19935,-67
2024-07-27 23:50:04,19.07,19.07,19.07,100.00,1133695,26,19940,-67
2024-07-27 23:50:35,19.06,19.06,19.06,100.00,1131491,26,20492,-68
2024-07-27 23:51:05,19.04,19.04,19.04,100.00,1133180,26,20766,-67
2024-07-27 23:51:35,19.05,19.05,19.05,100.00,1133563,26,19935,-67
2024-07-27 23:52:06,19.04,19.04,19.04,100.00,1133971,26,19936,-68
2024-07-27 23:52:36,19.04,19.04,19.04,100.00,1134176,26,20004,-67
2024-07-27 23:53:06,19.03,19.03,19.03,100.00,1133626,26,19928,-67
2024-07-27 23:53:37,19.03,19.03,19.03,100.00,1132680,26,19943,-66
2024-07-27 23:54:07,19.04,19.04,19.04,100.00,1133411,26,19935,-67
2024-07-27 23:54:37,19.03,19.03,19.03,100.00,1131693,26,20399,-67
2024-07-27 23:55:08,19.02,19.02,19.02,100.00,1131246,26,19936,-67
2024-07-27 23:55:38,19.03,19.03,19.03,100.00,1132353,26,19928,-68
2024-07-27 23:56:08,19.03,19.03,19.03,100.00,1131860,26,19928,-66
2024-07-27 23:56:38,19.03,19.03,19.03,100.00,1133197,26,19927,-67
2024-07-27 23:57:09,19.04,19.04,19.04,100.00,1133253,26,19940,-67
2024-07-27 23:57:39,19.03,19.03,19.03,100.00,1132993,26,19928,-68
2024-07-27 23:58:09,19.03,19.03,19.03,100.00,1133602,26,20432,-68
2024-07-27 23:58:40,19.01,19.01,19.01,100.00,1128527,26,19928,-68
2024-07-27 23:59:10,19.01,19.01,19.01,100.00,1132230,26,20496,-67
2024-07-27 23:59:40,19.00,19.00,19.00,100.00,1133867,26,19996,-67