2024-07-26 00:00:24,19.83,18.52,16.70,99.90,1111652,26,20032,-77
2024-07-26 00:00:55,20.35,19.00,16.70,99.90,1113896,26,20419,-79
2024-07-26 00:01:25,20.60,19.20,16.70,99.90,1112273,26,20041,-78
2024-07-26 00:01:56,20.88,19.40,16.70,99.90,1108897,26,20008,-78
2024-07-26 00:02:26,20.88,19.38,16.70,99.90,1109493,26,20393,-77
2024-07-26 00:02:57,19.80,18.50,16.70,99.90,1113356,26,19995,-79
2024-07-26 00:03:28,20.60,19.20,16.60,99.90,1114505,26,20003,-78
2024-07-26 00:03:59,20.90,19.38,16.60,99.90,1111518,26,20392,-78
2024-07-26 00:04:29,20.60,19.20,16.60,99.90,1111670,26,20070,-79
2024-07-26 00:05:00,19.92,18.63,16.60,99.90,1119006,26,20488,-79
2024-07-26 00:05:30,20.50,19.10,16.60,99.90,1109968,26,20070,-78
2024-07-26 00:06:01,20.73,19.30,16.60,99.90,1113844,26,20345,-78
2024-07-26 00:06:32,20.23,18.90,16.60,99.90,1121625,26,20012,-77
2024-07-26 00:07:02,20.10,18.80,16.70,99.90,1112592,26,20008,-78
2024-07-26 00:07:33,19.95,18.65,16.70,99.90,1114111,26,20384,-78
2024-07-26 00:08:04,20.13,18.83,16.60,99.90,1114598,26,20012,-79
2024-07-26 00:08:35,20.42,19.02,16.60,99.90,1111869,26,19996,-78
2024-07-26 00:09:06,20.20,18.90,16.60,99.90,1110194,26,19996,-78
2024-07-26 00:09:36,19.60,18.30,16.60,99.90,1112407,26,20581,-77
2024-07-26 00:10:07,19.98,18.67,16.60,99.90,1109821,26,20076,-77
2024-07-26 00:10:38,20.05,18.65,16.60,99.90,1114377,26,20472,-78
2024-07-26 00:11:08,20.73,19.33,16.60,99.90,1120697,26,20002,-77
2024-07-26 00:11:40,20.98,19.35,16.60,99.90,1108341,26,20011,-79
2024-07-26 00:12:10,21.58,19.63,16.60,99.90,1112840,26,20095,-79
2024-07-26 00:12:41,20.42,19.02,16.60,99.90,1118420,26,20091,-78
2024-07-26 00:13:11,20.65,19.25,16.50,99.90,1113060,26,20011,-79
2024-07-26 00:13:42,20.45,19.05,16.60,99.90,1111339,26,20014,-77
2024-07-26 00:14:13,20.73,19.33,16.60,99.90,1114475,26,20110,-77
2024-07-26 00:14:43,20.65,19.25,16.60,99.90,1116620,26,20003,-79
2024-07-26 00:15:14,21.50,20.00,16.50,99.90,1111600,26,20003,-79
2024-07-26 00:15:45,20.58,19.17,16.60,99.90,1111759,26,20007,-77
2024-07-26 00:16:15,20.75,19.35,16.50,99.90,1116911,26,19995,-78
2024-07-26 00:16:46,20.40,19.10,16.50,99.90,1114453,26,20057,-77
2024-07-26 00:17:16,19.95,18.65,16.60,99.90,1110944,26,20020,-78
2024-07-26 00:17:47,20.95,19.45,16.60,99.90,1115423,26,20007,-77
2024-07-26 00:18:19,20.10,18.80,16.60,99.90,1116602,26,20079,-77
2024-07-26 00:18:51,20.35,19.02,16.60,99.90,1111183,26,20015,-77
2024-07-26 00:19:22,21.02,19.52,16.60,99.90,1110677,26,20000,-76
2024-07-26 00:19:54,20.85,19.25,16.50,99.90,1113736,26,20494,-78
2024-07-26 00:20:25,20.70,19.30,16.60,99.90,1111916,26,20010,-78
2024-07-26 00:20:59,20.35,18.95,16.60,99.90,1109499,26,20011,-77
2024-07-26 00:21:30,20.58,19.17,16.60,99.90,1111164,26,20428,-77
2024-07-26 00:22:00,20.90,19.50,16.50,99.90,1112026,26,20652,-77
2024-07-26 00:22:31,20.70,19.30,16.60,99.90,1113830,26,20003,-77
2024-07-26 00:23:02,20.65,19.25,16.60,99.90,1119038,26,20024,-77
2024-07-26 00:23:32,47.05,20.25,16.60,99.90,1118985,26,19998,-77
2024-07-26 00:24:03,20.45,19.02,16.60,99.90,1114219,26,20017,-78
2024-07-26 00:24:34,20.98,19.48,16.60,99.90,1114437,26,20406,-77
2024-07-26 00:25:05,20.30,18.90,16.60,99.90,1103698,26,20011,-76
2024-07-26 00:25:36,20.08,18.67,16.60,99.90,1111107,26,20003,-78
2024-07-26 00:26:06,20.38,18.98,16.60,99.90,1113253,26,20069,-77
2024-07-26 00:26:37,21.45,19.95,16.60,99.90,1107011,26,20322,-77
2024-07-26 00:27:08,20.42,19.02,16.60,99.90,1116124,26,20482,-77
2024-07-26 00:27:38,20.45,19.05,16.60,99.90,1104205,26,20000,-78
2024-07-26 00:28:09,20.50,19.10,16.60,99.90,1113980,26,20039,-77
2024-07-26 00:28:40,20.92,19.52,16.60,99.90,1110524,26,20844,-77
2024-07-26 00:29:10,20.73,19.33,16.60,99.90,1104392,26,19996,-78
2024-07-26 00:29:41,20.83,19.13,16.60,99.90,1109490,26,20003,-77
2024-07-26 00:30:12,20.42,19.02,16.60,99.90,1113956,26,20000,-78
2024-07-26 00:30:42,21.55,20.00,16.60,99.90,1117152,26,20552,-78
2024-07-26 00:31:13,20.60,19.20,16.60,99.90,1112221,26,19999,-77
2024-07-26 00:31:44,20.58,19.17,16.60,99.90,1118162,26,20465,-78
2024-07-26 00:32:14,21.08,19.63,16.60,99.90,1113742,26,20004,-78
2024-07-26 00:32:45,20.50,19.10,16.60,99.90,1111108,26,20073,-78
2024-07-26 00:33:16,20.80,19.40,16.60,99.90,1106068,26,20074,-78
2024-07-26 00:33:46,20.48,19.08,16.60,99.90,1104926,26,20542,-78
2024-07-26 00:34:17,20.88,19.48,16.60,99.90,1119507,26,20400,-79
2024-07-26 00:34:48,21.38,19.92,16.60,99.90,1111861,26,20089,-77
2024-07-26 00:35:19,20.58,19.17,16.50,99.90,1111414,26,20000,-78
2024-07-26 00:35:49,20.80,19.40,16.50,99.90,1115966,26,20003,-77
2024-07-26 00:36:20,20.98,19.58,16.50,99.90,1115292,26,20543,-78
2024-07-26 00:36:50,21.05,19.65,16.50,99.90,1105523,26,20074,-77
2024-07-26 00:37:21,21.67,20.17,16.50,99.90,1110186,26,20009,-76
2024-07-26 00:37:52,20.45,19.05,16.50,99.90,1107199,26,20015,-78
2024-07-26 00:38:23,20.83,19.25,16.50,99.90,1114373,26,20003,-77
2024-07-26 00:38:53,21.00,19.50,16.50,99.90,1111865,26,20010,-79
2024-07-26 00:39:24,20.75,19.35,16.50,99.90,1110657,26,20451,-77
2024-07-26 00:39:55,21.77,20.23,16.50,99.90,1111018,26,20106,-77
2024-07-26 00:40:25,21.10,19.70,16.50,99.90,1103747,26,20087,-76
2024-07-26 00:40:56,20.92,19.52,16.50,99.90,1109246,26,20000,-75
2024-07-26 00:41:26,20.77,19.38,16.40,99.90,1119566,26,20031,-76
2024-07-26 00:41:57,21.08,19.67,16.50,99.90,1112279,26,20030,-77
2024-07-26 00:42:29,20.75,19.35,16.50,99.90,1111453,26,20470,-76
2024-07-26 00:43:00,20.98,19.58,16.50,99.90,1117215,26,20161,-78
2024-07-26 00:43:31,21.13,19.73,16.40,99.90,1112027,26,20015,-77
2024-07-26 00:44:01,21.05,19.65,16.40,99.90,1114351,26,20018,-76
2024-07-26 00:44:32,20.73,19.33,16.40,99.90,1117909,26,20458,-78
2024-07-26 00:45:03,20.95,19.45,16.50,99.90,1114308,26,20006,-78
2024-07-26 00:45:34,21.27,19.77,16.40,99.90,1111136,26,20000,-78
2024-07-26 00:46:04,20.67,19.27,16.40,99.90,1116250,26,20489,-77
2024-07-26 00:46:35,20.58,19.17,16.40,99.90,1111097,26,20058,-78
2024-07-26 00:47:06,20.90,19.50,16.40,99.90,1115991,26,20093,-77
2024-07-26 00:47:37,21.38,19.88,16.50,99.90,1108582,26,20003,-77
2024-07-26 00:48:09,21.30,19.90,16.40,99.90,1111619,26,20015,-76
2024-07-26 00:48:40,20.88,19.48,16.40,99.90,1110801,26,20073,-77
2024-07-26 00:49:12,20.73,19.27,16.40,99.90,1111170,26,20003,-76
2024-07-26 00:49:43,20.95,19.55,16.40,99.90,1110530,26,20076,-77
2024-07-26 00:50:14,22.30,20.70,16.40,99.90,1113235,26,20745,-77
2024-07-26 00:50:46,20.73,19.33,16.40,99.90,1118630,26,20011,-76
2024-07-26 00:51:18,20.83,19.42,16.40,99.90,1111714,26,20101,-78
2024-07-26 00:51:49,21.60,19.90,16.40,99.90,1114565,26,20015,-77
2024-07-26 00:52:21,22.25,20.33,16.40,99.90,1113420,26,20014,-78
2024-07-26 00:52:52,21.55,20.05,16.40,99.90,1115100,26,20317,-77
2024-07-26 00:53:22,24.00,20.27,16.40,99.90,1114918,26,19999,-76
2024-07-26 00:53:54,20.85,19.45,16.40,99.90,1107622,26,20316,-77
2024-07-26 00:54:25,21.13,19.73,16.50,99.90,1109332,26,20082,-77
2024-07-26 00:54:56,22.20,20.25,16.50,99.90,1114207,26,20411,-77
2024-07-26 00:55:27,21.27,19.77,16.50,99.90,1113939,26,20021,-77
2024-07-26 00:55:58,21.35,19.95,16.50,99.90,1111239,26,20000,-78
2024-07-26 00:56:29,21.60,20.15,16.50,99.90,1111491,26,20129,-77
2024-07-26 00:57:00,21.08,19.67,16.50,99.90,1111798,26,20076,-77
2024-07-26 00:57:31,22.27,20.70,16.50,99.90,1114145,26,20003,-76
2024-07-26 00:58:04,21.60,19.90,16.50,99.90,1117458,26,20417,-76
2024-07-26 00:58:35,21.63,20.13,16.50,99.90,1110415,26,20278,-78
2024-07-26 00:59:05,21.17,19.77,16.50,99.90,1112454,26,20008,-76
2024-07-26 00:59:37,21.40,20.00,16.50,99.90,1121149,26,20486,-76
2024-07-26 01:00:09,21.73,20.23,16.50,99.90,1110693,26,21818,-78
2024-07-26 01:00:40,21.25,19.85,16.50,99.90,1113255,26,20443,-78
2024-07-26 01:01:11,21.58,20.08,16.50,99.90,1111874,26,20000,-77
2024-07-26 01:01:44,21.17,19.77,16.50,99.90,1110885,26,20072,-77
2024-07-26 01:02:15,21.52,20.02,16.50,99.90,1106092,26,20113,-79
2024-07-26 01:02:45,21.58,20.13,16.50,99.90,1110763,26,20353,-77
2024-07-26 01:03:17,21.30,19.90,16.50,99.90,1110139,26,20046,-76
2024-07-26 01:03:48,20.95,19.55,16.50,99.90,1113550,26,20832,-76
2024-07-26 01:04:19,21.23,19.83,16.50,99.90,1109555,26,19999,-78
2024-07-26 01:04:50,21.48,20.00,16.50,99.90,1117212,26,20663,-80
2024-07-26 01:05:22,21.17,19.77,16.50,99.90,1113809,26,20003,-76
2024-07-26 01:05:53,20.98,19.58,16.50,99.90,1108887,26,19996,-78
2024-07-26 01:06:24,21.35,19.90,16.50,99.90,1107604,26,20432,-78
2024-07-26 01:06:55,21.25,19.85,16.50,99.90,1105818,26,20005,-78
2024-07-26 01:07:26,21.58,19.98,16.50,99.90,1111402,26,20051,-77
2024-07-26 01:07:57,21.00,19.60,16.50,99.90,1110852,26,20018,-76
2024-07-26 01:08:28,21.27,19.67,16.50,99.90,1095095,26,20015,-78
2024-07-26 01:08:59,21.40,19.95,16.50,99.90,1103192,26,20001,-78
2024-07-26 01:09:30,21.10,19.70,16.50,99.90,1106564,26,20000,-78
2024-07-26 01:10:01,21.30,19.83,16.50,99.90,1108967,26,20038,-77
2024-07-26 01:10:32,21.75,20.25,16.40,99.90,1111543,26,20526,-78
2024-07-26 01:11:05,21.10,19.70,16.40,99.90,1111088,26,20088,-78
2024-07-26 01:11:36,21.77,20.27,16.40,99.90,1115523,26,20004,-77
2024-07-26 01:12:07,21.30,19.80,16.40,99.90,1116447,26,20400,-77
2024-07-26 01:12:37,21.15,19.75,16.40,99.90,1111516,26,19995,-78
2024-07-26 01:13:08,20.98,19.58,16.40,99.90,1111745,26,21178,-78
2024-07-26 01:13:39,21.00,19.50,16.40,99.90,1114174,26,20545,-77
2024-07-26 01:14:10,21.75,20.20,16.40,99.90,1111131,26,20006,-78
2024-07-26 01:14:40,21.10,19.70,16.40,99.90,1111496,26,20003,-79
2024-07-26 01:15:11,21.63,20.13,16.30,99.90,1115590,26,20015,-77
2024-07-26 01:15:42,21.15,19.75,16.30,99.90,1110648,26,20010,-78
2024-07-26 01:16:12,21.42,20.00,16.30,99.90,1110894,26,20416,-79
2024-07-26 01:16:43,21.60,20.20,16.30,99.90,1110065,26,20092,-78
2024-07-26 01:17:18,26.63,20.52,16.30,99.90,1117724,26,20007,-78
2024-07-26 01:17:49,21.33,19.92,16.30,99.90,1115558,26,20004,-78
2024-07-26 01:18:19,21.42,19.92,16.20,99.90,1114892,26,19999,-79
2024-07-26 01:18:50,21.08,19.67,16.30,99.90,1115257,26,20333,-78
2024-07-26 01:19:20,21.02,19.63,16.20,99.90,1108961,26,20000,-78
2024-07-26 01:19:51,21.58,19.88,16.20,99.90,1115049,26,20524,-78
2024-07-26 01:20:26,21.58,20.10,16.30,99.90,1109868,26,20004,-79
2024-07-26 01:21:06,20.80,19.40,16.20,99.90,1113441,26,20530,-77
2024-07-26 01:22:00,21.02,19.63,16.20,99.90,1116958,26,20063,-77
2024-07-26 01:22:36,20.98,19.58,16.10,99.90,1111757,26,20003,-78
2024-07-26 01:23:10,20.58,19.23,16.10,99.90,1114818,26,20430,-78
2024-07-26 01:23:42,21.58,20.00,16.00,99.90,1114890,26,20011,-77
2024-07-26 01:24:13,20.90,19.50,16.00,99.90,1119047,26,20184,-77
2024-07-26 01:24:44,20.85,19.45,16.00,99.90,1112623,26,20007,-79
2024-07-26 01:25:14,21.65,20.05,15.90,99.90,1112243,26,20526,-78
2024-07-26 01:25:45,22.15,20.55,15.90,99.90,1112626,26,20003,-79
2024-07-26 01:26:16,21.08,19.52,15.90,99.90,1112421,26,20081,-80
2024-07-26 01:26:47,24.40,20.15,16.00,99.90,1112868,26,20115,-77
2024-07-26 01:27:18,20.95,19.55,16.00,99.90,1104152,26,20027,-78
2024-07-26 01:27:49,20.98,19.58,16.00,99.90,1106118,26,20388,-77
2024-07-26 01:28:19,21.25,19.85,16.00,99.90,1098113,26,20418,-77
2024-07-26 01:28:50,21.42,20.02,16.00,99.90,1103555,26,20078,-77
2024-07-26 01:29:21,21.25,19.85,16.00,99.90,1109188,26,20000,-79
2024-07-26 01:29:52,21.40,19.90,16.00,99.90,1118911,26,20003,-77
2024-07-26 01:30:23,20.75,19.38,16.00,99.90,1113983,26,20013,-77
2024-07-26 01:30:53,21.60,20.20,16.00,99.90,1114465,26,20000,-78
2024-07-26 01:31:26,21.38,19.85,16.00,99.90,1115979,26,20517,-80
2024-07-26 01:31:57,21.65,20.15,16.00,99.90,1109029,26,20019,-78
2024-07-26 01:32:27,21.30,19.90,15.90,99.90,1116063,26,20010,-77
2024-07-26 01:32:58,21.30,19.80,15.90,99.90,1115722,26,20027,-78
2024-07-26 01:33:29,20.92,19.52,15.90,99.90,1121746,26,20002,-78
2024-07-26 01:33:59,21.17,19.77,15.90,99.90,1108941,26,20015,-77
2024-07-26 01:34:31,20.98,19.58,15.90,99.90,1116248,26,20004,-77
2024-07-26 01:35:01,20.90,19.50,15.90,99.90,1114945,26,20004,-76
2024-07-26 01:35:32,20.90,19.50,15.90,99.90,1120535,26,20003,-78
2024-07-26 01:36:03,21.02,19.55,15.80,99.90,1116033,26,19995,-77
2024-07-26 01:36:33,20.95,19.55,15.80,99.90,1117610,26,19999,-78
2024-07-26 01:37:04,21.23,19.83,15.90,99.90,1113200,26,20011,-76
2024-07-26 01:37:35,21.40,19.90,15.90,99.90,1115074,26,20011,-77
2024-07-26 01:38:05,21.80,20.40,15.90,99.90,1117393,26,20014,-78
2024-07-26 01:38:36,21.02,19.63,15.90,99.90,1117237,26,20081,-77
2024-07-26 01:39:07,21.70,20.25,15.90,99.90,1117437,26,19999,-76
2024-07-26 01:39:37,21.02,19.63,15.90,99.90,1119507,26,20018,-77
2024-07-26 01:40:08,21.70,20.20,15.90,99.90,1111964,26,20515,-77
2024-07-26 01:40:39,21.00,19.60,15.90,99.90,1112085,26,20011,-76
2024-07-26 01:41:10,21.23,19.83,15.90,99.90,1112208,26,20459,-77
2024-07-26 01:41:41,21.42,20.02,15.80,99.90,1111832,26,20008,-77
2024-07-26 01:42:13,21.02,19.63,15.90,99.90,1118567,26,20040,-77
2024-07-26 01:42:44,20.98,19.58,15.90,99.90,1112578,26,20004,-77
2024-07-26 01:43:14,21.88,20.38,15.80,99.90,1109110,26,20083,-76
2024-07-26 01:43:45,21.33,19.92,15.90,99.90,1117350,26,20003,-78
2024-07-26 01:44:16,21.67,20.17,15.80,99.90,1111864,26,20072,-77
2024-07-26 01:44:46,21.85,20.38,15.80,99.90,1115056,26,21162,-77
2024-07-26 01:45:17,22.15,20.65,15.80,99.90,1117625,26,20073,-77
2024-07-26 01:45:47,21.27,19.88,15.80,99.90,1114168,26,20470,-77
2024-07-26 01:46:18,21.40,20.00,15.90,99.90,1111507,26,20019,-76
2024-07-26 01:46:49,21.80,20.30,15.90,99.90,1120249,26,20003,-78
2024-07-26 01:47:19,22.20,20.70,15.90,99.90,1113324,26,20036,-77
2024-07-26 01:47:50,21.30,19.90,15.90,99.90,1112133,26,20000,-77
2024-07-26 01:48:21,21.05,19.65,15.90,99.90,1114990,26,20092,-77
2024-07-26 01:48:51,21.02,19.63,15.90,99.90,1115541,26,20022,-77
2024-07-26 01:49:22,21.20,19.80,15.90,99.90,1110534,26,19999,-77
2024-07-26 01:49:53,21.80,20.40,15.90,99.90,1104072,26,20004,-77
2024-07-26 01:50:23,21.60,20.10,15.80,99.90,1107020,26,20408,-76
2024-07-26 01:50:54,20.95,19.55,15.80,99.90,1115001,26,20383,-77
2024-07-26 01:51:24,20.95,19.55,15.80,99.90,1121166,26,20420,-77
2024-07-26 01:51:55,21.50,20.10,15.90,99.90,1118197,26,20003,-77
2024-07-26 01:52:26,21.55,20.05,15.80,99.90,1118186,26,20400,-77
2024-07-26 01:52:57,21.70,20.30,15.80,99.90,1115173,26,19995,-77
2024-07-26 01:53:27,21.42,19.92,15.80,99.90,1109483,26,20000,-78
2024-07-26 01:53:58,21.45,20.05,15.80,99.90,1113912,26,20057,-77
2024-07-26 01:54:28,22.17,20.67,15.90,99.90,1109816,26,20038,-77
2024-07-26 01:54:59,21.35,19.95,15.80,99.90,1114425,26,20007,-77
2024-07-26 01:55:30,22.63,20.83,15.90,99.90,1112338,26,20470,-77
2024-07-26 01:56:01,21.55,20.15,15.90,99.90,1111404,26,20335,-77
2024-07-26 01:56:31,20.88,19.48,15.90,99.90,1106724,26,20032,-77
2024-07-26 01:57:02,21.88,20.17,15.80,99.90,1111339,26,20324,-78
2024-07-26 01:57:33,21.15,19.75,15.90,99.90,1107941,26,20402,-77
2024-07-26 01:58:03,21.02,19.63,15.80,99.90,1105603,26,19996,-77
2024-07-26 01:58:34,21.50,19.80,15.80,99.90,1114034,26,20034,-77
2024-07-26 01:59:05,21.10,19.70,15.80,99.90,1111478,26,19999,-78
2024-07-26 01:59:35,21.50,20.10,15.80,99.90,1111426,26,20435,-76
2024-07-26 02:00:06,21.38,19.98,15.80,99.90,1111939,26,20047,-77
2024-07-26 02:00:37,21.30,19.90,15.80,99.90,1116732,26,20276,-77
2024-07-26 02:01:07,21.25,19.85,15.80,99.90,1111725,26,20427,-77
2024-07-26 02:01:38,20.77,19.38,15.80,99.90,1114144,26,20482,-77
2024-07-26 02:02:09,21.38,19.88,15.80,99.90,1116033,26,20072,-76
2024-07-26 02:02:39,20.92,19.52,15.80,99.90,1114284,26,20006,-77
2024-07-26 02:03:10,20.98,19.58,15.80,99.90,1111940,26,20046,-76
2024-07-26 02:03:40,21.02,19.63,15.80,99.90,1114142,26,20035,-77
2024-07-26 02:04:11,20.98,19.58,15.70,99.90,1112939,26,19999,-78
2024-07-26 02:04:42,21.05,19.65,15.70,99.90,1119415,26,20013,-78
2024-07-26 02:05:12,21.70,20.20,15.70,99.90,1114625,26,20004,-77
2024-07-26 02:05:43,21.17,19.70,15.60,99.90,1111792,26,20335,-77
2024-07-26 02:06:14,22.52,20.92,15.60,99.90,1117828,26,20350,-77
2024-07-26 02:06:44,21.08,19.67,15.60,99.90,1115283,26,20749,-77
2024-07-26 02:07:15,21.77,20.17,15.70,99.90,1111071,26,20016,-77
2024-07-26 02:07:45,21.15,19.75,15.70,99.90,1104341,26,20028,-77
2024-07-26 02:08:16,21.55,20.15,15.60,99.90,1113541,26,20011,-77
2024-07-26 02:08:47,21.55,20.10,15.70,99.90,1114248,26,20003,-76
2024-07-26 02:09:18,21.17,19.77,15.60,99.90,1107981,26,20668,-77
2024-07-26 02:09:48,21.95,20.55,15.60,99.90,1115034,26,19999,-75
2024-07-26 02:10:19,21.23,19.83,15.70,99.90,1115685,26,20707,-77
2024-07-26 02:10:49,21.08,19.67,15.60,99.90,1114476,26,20390,-77
2024-07-26 02:11:20,22.17,20.67,15.60,99.90,1115213,26,20011,-77
2024-07-26 02:11:51,21.30,19.90,15.60,99.90,1116580,26,20078,-76
2024-07-26 02:12:21,21.33,19.92,15.60,99.90,1111446,26,21119,-77
2024-07-26 02:12:52,21.50,20.10,15.60,99.90,1114689,26,20534,-78
2024-07-26 02:13:22,21.67,20.27,15.60,99.90,1104282,26,21698,-77
2024-07-26 02:13:53,21.13,19.73,15.60,99.90,1112719,26,20052,-77
2024-07-26 02:14:28,20.50,19.17,15.60,99.90,1112686,26,20009,-77
2024-07-26 02:14:59,21.20,19.70,15.60,99.90,1109013,26,20270,-77
2024-07-26 02:15:29,22.15,20.40,15.60,99.90,1111913,26,20036,-76
2024-07-26 02:16:08,20.90,19.50,15.50,99.90,1102969,26,20004,-77
2024-07-26 02:16:38,21.48,20.08,15.50,99.90,1107721,26,20018,-78
2024-07-26 02:17:09,21.38,19.98,15.50,99.90,1110721,26,20014,-77
2024-07-26 02:17:40,20.92,19.52,15.50,99.90,1118198,26,20014,-78
2024-07-26 02:18:10,20.80,19.40,15.50,99.90,1114695,26,19999,-76
2024-07-26 02:18:41,21.80,20.40,15.50,99.90,1111682,26,20011,-77
2024-07-26 02:19:12,22.15,20.55,15.50,99.90,1106465,26,20069,-77
2024-07-26 02:19:42,22.00,20.40,15.50,99.90,1111181,26,20431,-77
2024-07-26 02:20:13,22.02,20.52,15.50,99.90,1108461,26,20084,-76
2024-07-26 02:21:02,21.05,19.65,15.60,99.90,1108949,26,20095,-77
2024-07-26 02:21:51,21.30,19.90,15.50,99.90,1109259,26,20055,-77
2024-07-26 02:22:40,22.30,20.52,15.60,99.90,1115499,26,20514,-78
2024-07-26 02:23:11,21.45,19.95,15.50,99.90,1104128,26,20280,-76
2024-07-26 02:23:43,20.92,19.52,15.50,99.90,1114956,26,20004,-77
2024-07-26 02:24:14,20.85,19.45,15.50,99.90,1104096,26,20012,-77
2024-07-26 02:24:45,21.58,20.08,15.50,99.90,1107996,26,20494,-76
2024-07-26 02:25:15,21.15,19.75,15.50,99.90,1111390,26,20017,-76
2024-07-26 02:25:46,22.80,20.63,15.50,99.90,1110245,26,20003,-76
2024-07-26 02:26:18,21.20,19.80,15.50,99.90,1117474,26,20018,-77
2024-07-26 02:26:49,20.48,18.98,15.50,99.90,1112499,26,20000,-77
2024-07-26 02:27:19,20.73,19.33,15.50,99.90,1114954,26,20000,-76
2024-07-26 02:27:50,21.27,19.85,15.50,99.90,1115025,26,19999,-77
2024-07-26 02:28:21,21.40,20.00,15.50,99.90,1111286,26,20539,-76
2024-07-26 02:28:51,20.67,19.35,15.50,99.90,1107156,26,20001,-76
2024-07-26 02:29:22,20.85,19.40,15.50,99.90,1113229,26,20001,-77
2024-07-26 02:29:53,21.67,20.27,15.50,99.90,1115861,26,20014,-77
2024-07-26 02:30:23,21.00,19.60,15.50,99.90,1111728,26,20520,-77
2024-07-26 02:30:54,21.77,20.27,15.50,99.90,1112905,26,20097,-77
2024-07-26 02:31:24,20.95,19.55,15.50,99.90,1106508,26,20012,-78
2024-07-26 02:31:55,21.40,20.00,15.50,99.90,1107413,26,20015,-77
2024-07-26 02:32:26,21.20,19.80,15.50,99.90,1104664,26,20006,-76
2024-07-26 02:32:56,21.80,20.15,15.50,99.90,1106846,26,20585,-77
2024-07-26 02:33:28,21.35,19.95,15.50,99.90,1113216,26,20014,-77
2024-07-26 02:33:59,20.85,19.45,15.50,99.90,1106813,26,20447,-77
2024-07-26 02:34:29,21.17,19.77,15.50,99.90,1099753,26,20000,-77
2024-07-26 02:35:00,22.60,21.10,15.50,99.90,1097998,26,20049,-78
2024-07-26 02:35:30,21.77,20.38,15.50,99.90,1107845,26,19999,-77
2024-07-26 02:36:01,21.88,20.40,15.50,99.90,1112798,26,20007,-77
2024-07-26 02:36:32,21.52,20.13,15.50,99.90,1114394,26,19995,-77
2024-07-26 02:37:03,43.53,20.80,15.50,99.90,1110834,26,20385,-77
2024-07-26 02:37:33,21.92,20.42,15.50,99.90,1115340,26,19999,-77
2024-07-26 02:38:04,22.33,20.83,15.50,99.90,1114426,26,20046,-77
2024-07-26 02:38:35,23.08,21.58,15.60,99.90,1118861,26,20017,-78
2024-07-26 02:39:05,21.65,20.15,15.50,99.90,1111878,26,20017,-77
2024-07-26 02:39:36,21.75,20.30,15.60,99.90,1116463,26,20654,-76
2024-07-26 02:40:07,21.67,20.27,15.60,99.90,1112008,26,20724,-78
2024-07-26 02:40:38,22.65,20.67,15.60,99.90,1114014,26,20114,-79
2024-07-26 02:41:08,21.40,20.00,15.60,99.90,1114373,26,20007,-77
2024-07-26 02:41:39,21.00,19.60,15.70,99.90,1114356,26,20304,-77
2024-07-26 02:42:09,21.27,19.88,15.60,99.90,1114070,26,20358,-77
2024-07-26 02:42:41,23.00,20.80,15.60,99.90,1111518,26,20000,-77
2024-07-26 02:43:11,21.58,20.00,15.60,99.90,1111279,26,20003,-76
2024-07-26 02:43:42,21.00,19.60,15.60,99.90,1115742,26,20007,-78
2024-07-26 02:44:12,21.73,20.33,15.50,99.90,1114674,26,20029,-77
2024-07-26 02:44:43,21.75,20.25,15.50,99.90,1111200,26,20584,-77
2024-07-26 02:45:14,22.00,20.42,15.50,99.90,1114189,26,20479,-78
2024-07-26 02:45:44,22.88,21.33,15.50,99.90,1112816,26,20463,-77
2024-07-26 02:46:15,21.83,20.33,15.50,99.90,1113117,26,20018,-77
2024-07-26 02:46:46,23.20,21.50,15.50,99.90,1115911,26,20069,-77
2024-07-26 02:47:17,21.38,19.88,15.50,99.90,1107206,26,20001,-78
2024-07-26 02:47:48,22.80,21.20,15.50,99.90,1107584,26,20073,-77
2024-07-26 02:48:19,21.35,19.85,15.50,99.90,1110586,26,20531,-77
2024-07-26 02:48:49,21.35,19.95,15.50,99.90,1110347,26,20019,-77
2024-07-26 02:49:20,21.73,20.25,15.50,99.90,1110283,26,20336,-77
2024-07-26 02:49:51,21.20,19.80,15.50,99.90,1110757,26,20288,-77
2024-07-26 02:50:21,22.02,20.52,15.60,99.90,1114001,26,20925,-77
2024-07-26 02:50:57,22.42,20.83,15.60,99.90,1112618,26,20014,-78
2024-07-26 02:51:27,21.45,20.05,15.50,99.90,1114772,26,20010,-77
2024-07-26 02:51:58,21.63,20.17,15.60,99.90,1111483,26,20556,-77
2024-07-26 02:52:29,21.15,19.73,15.50,99.90,1111879,26,20051,-77
2024-07-26 02:53:00,21.50,20.10,15.60,99.90,1114564,26,20010,-77
2024-07-26 02:53:30,21.15,19.75,15.50,99.90,1115266,26,19999,-77
2024-07-26 02:54:01,20.90,19.50,15.50,99.90,1111524,26,20031,-77
2024-07-26 02:54:32,20.50,19.20,15.40,99.90,1117901,26,20002,-77
2024-07-26 02:55:03,21.92,20.33,15.40,99.90,1112014,26,20007,-78
2024-07-26 02:55:33,20.67,19.27,15.40,99.90,1107734,26,20020,-75
2024-07-26 02:56:04,21.30,19.90,15.40,99.90,1114914,26,20345,-77
2024-07-26 02:56:35,21.20,19.80,15.40,99.90,1114021,26,20328,-78
2024-07-26 02:57:05,21.10,19.70,15.40,99.90,1113799,26,20053,-75
2024-07-26 02:57:36,22.67,21.08,15.40,99.90,1110926,26,20039,-75
2024-07-26 02:58:07,21.38,19.98,15.50,99.90,1111359,26,20030,-75
2024-07-26 02:58:37,21.98,20.58,15.50,99.90,1116920,26,19999,-75
2024-07-26 02:59:08,21.27,19.67,15.50,99.90,1110986,26,20000,-76
2024-07-26 02:59:39,21.92,20.50,15.40,99.90,1110566,26,20023,-76
2024-07-26 03:00:10,21.13,19.73,15.40,99.90,1107323,26,20454,-77
2024-07-26 03:00:40,21.60,20.10,15.40,99.90,1106302,26,20005,-75
2024-07-26 03:01:11,21.88,20.23,15.40,99.90,1113181,26,20029,-76
2024-07-26 03:01:42,21.25,19.85,15.40,99.90,1110872,26,20371,-78
2024-07-26 03:02:13,21.15,19.75,15.50,99.90,1117486,26,20017,-76
2024-07-26 03:02:44,21.50,20.10,15.40,99.90,1107792,26,20442,-77
2024-07-26 03:03:14,21.80,20.40,15.50,99.90,1114073,26,19999,-78
2024-07-26 03:03:48,21.00,19.60,15.50,99.90,1110914,26,20007,-77
2024-07-26 03:04:18,22.80,21.20,15.40,99.90,1111904,26,20022,-76
2024-07-26 03:04:49,20.98,19.58,15.50,99.90,1114113,26,20022,-76
2024-07-26 03:05:19,21.98,20.58,15.40,99.90,1112718,26,20420,-76
2024-07-26 03:05:50,21.80,20.25,15.40,99.90,1111966,26,20125,-77
2024-07-26 03:06:21,21.08,19.67,15.40,99.90,1116324,26,20083,-76
2024-07-26 03:06:51,21.48,20.05,15.30,99.90,1106648,26,20008,-76
2024-07-26 03:07:22,22.08,20.58,15.30,99.90,1104412,26,20820,-77
2024-07-26 03:07:53,21.75,20.23,15.30,99.90,1109863,26,20048,-77
2024-07-26 03:08:23,21.58,20.17,15.30,99.90,1113937,26,20004,-76
2024-07-26 03:08:54,22.45,20.95,15.20,99.90,1111533,26,20541,-77
2024-07-26 03:09:24,21.90,20.48,15.20,99.90,1113469,26,19995,-77
2024-07-26 03:09:55,22.13,20.63,15.20,99.90,1112323,26,20110,-76
2024-07-26 03:10:26,23.00,21.50,15.20,99.90,1110894,26,20520,-76
2024-07-26 03:10:57,22.23,20.73,15.20,99.90,1110647,26,20019,-77
2024-07-26 03:11:28,21.73,20.33,15.20,99.90,1117009,26,19996,-76
2024-07-26 03:11:58,21.92,20.50,15.20,99.90,1113600,26,20010,-76
2024-07-26 03:12:29,21.85,20.45,15.20,99.90,1112172,26,20000,-76
2024-07-26 03:12:59,21.50,20.10,15.20,99.90,1114631,26,20117,-77
2024-07-26 03:13:30,23.15,21.55,15.20,99.90,1111429,26,19999,-77
2024-07-26 03:14:01,22.55,20.95,15.20,99.90,1106716,26,20320,-76
2024-07-26 03:14:31,21.95,20.52,15.20,99.90,1106803,26,20162,-77
2024-07-26 03:15:02,22.85,21.25,15.20,99.90,1107835,26,20036,-76
2024-07-26 03:15:33,21.90,20.50,15.30,99.90,1103292,26,20014,-76
2024-07-26 03:16:06,22.48,20.98,15.30,99.90,1111292,26,20754,-76
2024-07-26 03:16:36,22.90,21.30,15.30,99.90,1114107,26,20294,-77
2024-07-26 03:17:07,21.55,20.15,15.30,99.90,1111563,26,20394,-76
2024-07-26 03:17:38,22.45,20.95,15.30,99.90,1111054,26,20045,-76
2024-07-26 03:18:09,21.60,20.20,15.30,99.90,1113748,26,20018,-77
2024-07-26 03:18:43,21.92,20.42,15.30,99.90,1109382,26,20068,-77
2024-07-26 03:19:13,22.38,20.88,15.20,99.90,1112175,26,20015,-76
2024-07-26 03:19:46,22.00,20.50,15.20,99.90,1113818,26,20541,-75
2024-07-26 03:20:16,22.67,21.17,15.20,99.90,1112313,26,20008,-76
2024-07-26 03:21:01,21.98,20.38,15.20,99.90,1113967,26,20020,-77
2024-07-26 03:21:31,23.30,21.65,15.20,99.90,1114449,26,20454,-76
2024-07-26 03:22:02,22.77,21.23,15.20,99.90,1114285,26,20015,-76
2024-07-26 03:22:33,21.90,20.40,15.20,99.90,1112369,26,20446,-76
2024-07-26 03:23:03,31.98,21.38,15.20,99.90,1114883,26,20011,-76
2024-07-26 03:23:34,23.08,21.42,15.20,99.90,1111018,26,20431,-76
2024-07-26 03:24:05,21.83,20.38,15.20,99.90,1114592,26,20029,-77
2024-07-26 03:24:36,21.10,19.70,15.20,99.90,1112152,26,20308,-76
2024-07-26 03:25:06,22.35,20.85,15.20,99.90,1113848,26,20537,-76
2024-07-26 03:25:43,22.40,20.90,15.20,99.90,1113939,26,20394,-76
2024-07-26 03:26:14,22.92,21.33,15.20,99.90,1113291,26,20645,-76
2024-07-26 03:26:45,23.17,21.58,15.10,99.90,1104129,26,20059,-77
2024-07-26 03:27:15,22.52,20.88,15.10,99.90,1109163,26,20016,-76
2024-07-26 03:27:46,21.90,20.40,15.10,99.90,1106780,26,20012,-76
2024-07-26 03:28:17,22.90,21.40,15.10,99.90,1103960,26,20059,-76
2024-07-26 03:28:47,22.35,20.85,15.10,99.90,1116068,26,20036,-76
2024-07-26 03:29:18,23.00,21.50,15.10,99.90,1109856,26,20003,-77
2024-07-26 03:29:49,21.65,20.25,15.10,99.90,1112778,26,20319,-76
2024-07-26 03:30:20,22.58,20.90,15.10,99.90,1114508,26,20277,-77
2024-07-26 03:30:50,22.02,20.52,15.20,99.90,1113273,26,19999,-77
2024-07-26 03:31:21,22.00,20.50,15.20,99.90,1111472,26,20018,-77
2024-07-26 03:31:52,22.63,21.13,15.20,99.90,1114501,26,20003,-76
2024-07-26 03:32:22,22.05,20.55,15.10,99.90,1108730,26,20206,-77
2024-07-26 03:32:53,22.38,20.88,15.10,99.90,1114351,26,20425,-76
2024-07-26 03:33:23,23.70,22.10,15.10,99.90,1113519,26,20119,-76
2024-07-26 03:33:56,21.90,20.40,15.10,99.90,1112284,26,20045,-76
2024-07-26 03:34:27,21.70,20.25,15.00,99.90,1111288,26,20443,-77
2024-07-26 03:34:57,22.50,20.98,15.10,99.90,1111568,26,20003,-76
2024-07-26 03:35:28,21.98,20.48,15.10,99.90,1113860,26,20003,-76
2024-07-26 03:35:59,22.98,21.27,15.10,99.90,1103476,26,20388,-76
2024-07-26 03:36:30,21.88,20.38,15.10,99.90,1108057,26,20005,-76
2024-07-26 03:37:01,22.13,20.63,15.10,99.90,1105563,26,20011,-78
2024-07-26 03:37:32,21.08,19.67,15.10,99.90,1115259,26,19995,-77
2024-07-26 03:38:03,22.08,20.58,15.00,99.90,1124005,26,20003,-76
2024-07-26 03:38:33,21.42,20.02,15.10,99.90,1119576,26,20528,-76
2024-07-26 03:39:05,21.98,20.48,15.10,99.90,1121449,26,20454,-76
2024-07-26 03:39:36,22.35,20.85,15.00,99.90,1114241,26,20043,-77
2024-07-26 03:40:07,22.48,20.88,15.00,99.90,1110361,26,20063,-76
2024-07-26 03:40:37,22.08,20.52,15.00,99.90,1114019,26,20011,-76
2024-07-26 03:41:08,22.50,21.00,15.00,99.90,1114121,26,20009,-76
2024-07-26 03:41:39,22.60,20.90,15.00,99.90,1104907,26,20012,-76
2024-07-26 03:42:10,23.00,21.50,15.00,99.90,1097745,26,19997,-75
2024-07-26 03:42:40,22.77,21.00,15.00,99.90,1097023,26,20686,-76
2024-07-26 03:43:11,22.27,20.77,15.00,99.90,1102435,26,20004,-76
2024-07-26 03:43:42,22.20,20.67,15.00,99.90,1108012,26,19999,-76
2024-07-26 03:44:12,21.50,20.05,15.10,99.90,1120944,26,20022,-76
2024-07-26 03:44:43,21.95,20.45,15.10,99.90,1121555,26,20054,-76
2024-07-26 03:45:14,21.73,20.33,15.10,99.90,1113545,26,20043,-76
2024-07-26 03:45:50,21.65,20.25,15.20,99.90,1111729,26,20076,-75
2024-07-26 03:46:21,21.50,20.10,15.10,99.90,1111277,26,20016,-76
2024-07-26 03:46:52,21.23,19.83,15.10,99.90,1114496,26,20015,-76
2024-07-26 03:47:22,21.77,20.27,15.10,99.90,1111304,26,20000,-77
2024-07-26 03:47:53,21.83,20.42,15.00,99.90,1112057,26,20015,-75
2024-07-26 03:48:24,21.60,20.10,15.00,99.90,1111129,26,20779,-76
2024-07-26 03:48:55,21.25,19.85,15.00,99.90,1111307,26,20513,-76
2024-07-26 03:49:26,21.13,19.73,15.00,99.90,1114800,26,20004,-76
2024-07-26 03:49:56,21.33,19.92,15.00,99.90,1111644,26,20099,-76
2024-07-26 03:50:27,21.65,20.17,15.00,99.90,1114492,26,20458,-77
2024-07-26 03:50:57,21.23,19.83,14.90,99.90,1114831,26,20014,-76
2024-07-26 03:51:28,21.70,20.20,14.90,99.90,1111141,26,19999,-76
2024-07-26 03:51:59,21.70,20.30,14.90,99.90,1114468,26,20413,-76
2024-07-26 03:52:29,21.10,19.70,15.00,99.90,1112118,26,20450,-77
2024-07-26 03:53:00,22.00,20.50,15.00,99.90,1114449,26,20455,-76
2024-07-26 03:53:30,22.25,20.65,15.00,99.90,1113818,26,20004,-76
2024-07-26 03:54:01,21.30,19.90,15.10,99.90,1113835,26,20000,-77
2024-07-26 03:54:32,20.98,19.67,15.10,99.90,1110964,26,20342,-76
2024-07-26 03:55:02,20.70,19.30,15.20,99.90,1111043,26,20004,-75
2024-07-26 03:55:33,21.45,19.95,15.20,99.90,1110616,26,20089,-76
2024-07-26 03:56:04,21.83,20.33,15.20,99.90,1115753,26,19998,-77
2024-07-26 03:56:34,23.13,21.30,15.20,99.90,1115814,26,20076,-76
2024-07-26 03:57:05,22.13,20.63,15.20,99.90,1113916,26,20014,-76
2024-07-26 03:57:36,21.08,19.67,15.20,99.90,1110934,26,20003,-76
2024-07-26 03:58:07,23.10,21.30,15.10,99.90,1108361,26,20075,-76
2024-07-26 03:58:37,20.27,18.98,15.10,99.90,1113638,26,19999,-76
2024-07-26 03:59:08,21.50,20.10,15.00,99.90,1111609,26,20000,-76
2024-07-26 03:59:38,21.35,19.58,15.10,99.90,1114170,26,20076,-76
2024-07-26 04:00:09,20.88,19.42,15.10,99.90,1110719,26,20356,-76
2024-07-26 04:00:40,20.80,19.40,15.10,99.90,1114644,26,20555,-76
2024-07-26 04:01:10,20.52,19.13,15.10,99.90,1109537,26,20008,-76
2024-07-26 04:01:41,20.95,19.55,15.00,99.90,1112730,26,20018,-76
2024-07-26 04:02:12,19.77,18.50,15.10,99.90,1114411,26,19995,-76
2024-07-26 04:02:42,21.15,19.75,15.10,99.90,1112805,26,20066,-76
2024-07-26 04:03:13,19.83,18.55,15.10,99.90,1118710,26,20531,-77
2024-07-26 04:03:44,20.70,18.88,15.20,99.90,1110291,26,20077,-76
2024-07-26 04:04:15,21.58,20.17,15.20,99.90,1113275,26,20072,-76
2024-07-26 04:04:45,21.85,19.95,15.20,99.90,1116478,26,20012,-77
2024-07-26 04:05:16,22.10,20.58,15.20,99.90,1112317,26,20480,-77
2024-07-26 04:05:56,20.73,19.38,15.20,99.90,1111354,26,20013,-76
2024-07-26 04:06:30,20.25,18.95,15.20,99.90,1114499,26,20951,-76
2024-07-26 04:07:00,20.52,19.13,15.30,99.90,1113649,26,20699,-76
2024-07-26 04:07:31,21.10,19.60,15.20,99.90,1120559,26,20003,-76
2024-07-26 04:08:01,20.58,19.17,15.30,99.90,1118278,26,20483,-76
2024-07-26 04:08:38,20.05,18.75,15.30,99.90,1111752,26,20003,-76
2024-07-26 04:09:08,20.55,19.05,15.20,99.90,1107628,26,20398,-76
2024-07-26 04:09:39,20.80,19.20,15.20,99.90,1110102,26,20049,-76
2024-07-26 04:10:10,19.58,18.35,15.20,99.90,1106253,26,20329,-77
2024-07-26 04:10:40,21.48,19.88,15.20,99.90,1107778,26,20010,-76
2024-07-26 04:11:11,20.52,19.13,15.20,99.90,1105856,26,20015,-76
2024-07-26 04:11:42,20.75,19.35,15.20,99.90,1103865,26,20000,-76
2024-07-26 04:12:12,20.83,19.42,15.20,99.90,1116105,26,20089,-76
2024-07-26 04:12:43,21.73,20.23,15.20,99.90,1115765,26,20075,-77
2024-07-26 04:13:13,20.88,19.38,15.20,99.90,1111100,26,20061,-76
2024-07-26 04:13:44,21.35,19.85,15.20,99.90,1114600,26,20081,-76
2024-07-26 04:14:15,20.20,18.90,15.20,99.90,1111404,26,20015,-76
2024-07-26 04:14:45,20.15,18.85,15.20,99.90,1116832,26,20035,-77
2024-07-26 04:15:16,20.30,19.00,15.20,99.90,1118827,26,20280,-77
2024-07-26 04:15:47,20.48,19.08,15.20,99.90,1112100,26,20014,-76
2024-07-26 04:16:18,20.55,19.20,15.20,99.90,1114582,26,20000,-76
2024-07-26 04:16:48,20.90,19.15,15.20,99.90,1117929,26,20022,-77
2024-07-26 04:17:19,20.05,18.75,15.20,99.90,1117843,26,20014,-76
2024-07-26 04:17:50,20.40,19.00,15.20,99.90,1117896,26,20011,-76
2024-07-26 04:18:20,20.35,19.00,15.20,99.90,1117580,26,19999,-77
2024-07-26 04:18:51,20.00,18.70,15.20,99.90,1120425,26,20387,-78
2024-07-26 04:19:22,19.73,18.38,15.20,99.90,1109459,26,20109,-76
2024-07-26 04:19:53,20.65,19.23,15.20,99.90,1117318,26,20511,-76
2024-07-26 04:20:23,19.65,18.35,15.30,99.90,1110474,26,20088,-77
2024-07-26 04:20:55,19.77,18.48,15.30,99.90,1115165,26,20015,-76
2024-07-26 04:21:26,20.23,18.83,15.30,99.90,1112695,26,20422,-75
2024-07-26 04:21:56,19.23,18.02,15.30,99.90,1114522,26,20023,-76
2024-07-26 04:22:27,19.20,18.00,15.20,99.90,1115003,26,21235,-76
2024-07-26 04:22:58,19.80,18.50,15.20,99.90,1111395,26,20022,-76
2024-07-26 04:23:28,19.30,18.10,15.30,99.90,1114216,26,20449,-75
2024-07-26 04:23:59,20.67,19.27,15.20,99.90,1111209,26,20314,-76
2024-07-26 04:24:30,20.17,18.77,15.30,99.90,1114380,26,20019,-76
2024-07-26 04:25:00,18.50,17.30,15.20,99.90,1113660,26,20003,-77
2024-07-26 04:25:31,21.08,19.63,15.20,99.90,1109905,26,20102,-76
2024-07-26 04:26:03,19.15,17.90,15.20,99.90,1116255,26,20334,-76
2024-07-26 04:26:33,19.85,18.55,15.30,99.90,1111865,26,20446,-76
2024-07-26 04:27:04,18.70,17.50,15.20,99.90,1113744,26,20049,-76
2024-07-26 04:27:35,20.60,19.05,15.30,99.90,1110764,26,20081,-76
2024-07-26 04:28:05,19.75,18.45,15.30,99.90,1108452,26,20035,-76
2024-07-26 04:28:36,20.23,18.92,15.30,99.90,1120352,26,20003,-76
2024-07-26 04:29:07,19.77,18.48,15.30,99.90,1112004,26,20003,-76
2024-07-26 04:29:37,19.45,18.15,15.30,99.90,1107372,26,20004,-75
2024-07-26 04:30:08,20.00,18.70,15.30,99.90,1112534,26,20723,-76
2024-07-26 04:30:40,19.10,17.90,15.40,99.90,1114601,26,20003,-75
2024-07-26 04:31:11,20.08,18.40,15.50,99.90,1110941,26,20010,-76
2024-07-26 04:31:41,19.80,18.50,15.50,99.90,1107877,26,20015,-76
2024-07-26 04:32:12,19.27,17.98,15.50,99.90,1113409,26,20008,-76
2024-07-26 04:32:44,19.77,18.48,15.50,99.90,1110940,26,20018,-76
2024-07-26 04:33:14,19.00,17.80,15.60,99.90,1111746,26,20032,-77
2024-07-26 04:33:45,25.25,18.15,15.60,99.90,1114867,26,20003,-76
2024-07-26 04:34:15,19.60,18.30,15.70,99.90,1118646,26,20009,-76
2024-07-26 04:34:46,19.23,17.92,15.60,99.90,1114383,26,20026,-76
2024-07-26 04:35:17,19.75,18.45,15.70,99.90,1114360,26,20000,-76
2024-07-26 04:35:48,19.88,18.58,15.60,99.90,1112472,26,20435,-75
2024-07-26 04:36:19,19.33,18.02,15.60,99.90,1116646,26,19994,-75
2024-07-26 04:36:49,19.60,18.30,15.60,99.90,1114160,26,20003,-75
2024-07-26 04:37:20,20.17,18.77,15.60,99.90,1114620,26,20010,-75
2024-07-26 04:37:50,20.50,19.00,15.60,99.90,1110860,26,20053,-76
2024-07-26 04:38:21,20.05,18.75,15.60,99.90,1114020,26,19999,-75
2024-07-26 04:38:52,20.00,18.70,15.60,99.90,1115740,26,19999,-75
2024-07-26 04:39:23,19.83,18.50,15.60,99.90,1117144,26,19999,-76
2024-07-26 04:39:53,19.77,18.30,15.60,99.90,1114211,26,20003,-77
2024-07-26 04:40:24,19.70,18.40,15.70,99.90,1111373,26,20007,-76
2024-07-26 04:40:54,20.20,18.80,15.60,99.90,1114389,26,19999,-75
2024-07-26 04:41:25,19.52,18.23,15.60,99.90,1114946,26,20003,-77
2024-07-26 04:41:56,19.92,18.55,15.60,99.90,1114880,26,20540,-76
2024-07-26 04:42:26,19.85,18.55,15.70,99.90,1111728,26,20015,-76
2024-07-26 04:42:57,19.77,18.27,15.80,99.90,1114170,26,20011,-76
2024-07-26 04:43:28,20.23,18.92,15.80,99.90,1113379,26,20008,-75
2024-07-26 04:43:58,19.80,18.50,15.80,99.90,1113978,26,20071,-75
2024-07-26 04:44:29,19.40,17.75,15.80,99.90,1109763,26,20059,-76
2024-07-26 04:45:00,19.05,17.85,15.80,99.90,1111034,26,20129,-77
2024-07-26 04:45:30,18.33,17.15,15.80,99.90,1114036,26,20048,-75
2024-07-26 04:46:01,18.52,17.33,15.80,99.90,1106271,26,20278,-75
2024-07-26 04:46:31,19.05,17.80,15.90,99.90,1112538,26,20021,-75
2024-07-26 04:47:02,18.65,17.45,15.90,99.90,1113298,26,20012,-75
2024-07-26 04:47:33,17.58,16.48,15.90,99.90,1110667,26,20003,-75
2024-07-26 04:48:04,19.65,18.35,15.90,99.90,1117210,26,20010,-76
2024-07-26 04:48:34,17.85,16.70,16.00,99.90,1103673,26,20066,-77
2024-07-26 04:49:05,18.77,17.58,16.00,99.90,1117522,26,19999,-76
2024-07-26 04:49:36,19.30,17.98,16.00,99.90,1113192,26,19995,-75
2024-07-26 04:50:06,19.20,17.90,16.00,99.90,1110602,26,20015,-75
2024-07-26 04:50:37,18.58,17.38,16.00,99.90,1114125,26,20003,-75
2024-07-26 04:51:08,18.67,17.48,16.10,99.90,1112243,26,20004,-76
2024-07-26 04:51:38,18.45,17.25,16.10,99.90,1112915,26,20362,-76
2024-07-26 04:52:09,18.85,17.48,16.10,99.90,1115957,26,20009,-77
2024-07-26 04:52:40,19.83,18.38,16.20,99.90,1121798,26,20013,-75
2024-07-26 04:53:11,18.00,16.85,16.20,99.90,1115340,26,20003,-76
2024-07-26 04:53:42,20.05,18.52,16.30,99.90,1119894,26,20304,-76
2024-07-26 04:54:12,18.00,16.80,16.30,99.90,1115986,26,20018,-75
2024-07-26 04:54:43,20.25,18.85,16.30,99.90,1114602,26,20003,-76
2024-07-26 04:55:13,19.00,17.70,16.30,99.90,1115360,26,20532,-76
2024-07-26 04:55:44,18.83,17.52,16.30,99.90,1111971,26,20072,-76
2024-07-26 04:56:15,18.88,17.58,16.30,99.90,1121523,26,20075,-76
2024-07-26 04:56:46,18.60,17.40,16.40,99.90,1113877,26,19996,-76
2024-07-26 04:57:17,19.02,17.73,16.40,99.90,1107077,26,20470,-77
2024-07-26 04:57:48,19.10,17.80,16.40,99.90,1104917,26,20015,-76
2024-07-26 04:58:19,19.08,17.77,16.40,99.90,1112066,26,20341,-75
2024-07-26 04:58:49,19.00,17.70,16.40,99.90,1114229,26,20076,-75
2024-07-26 04:59:20,18.45,17.15,16.50,99.90,1113462,26,20011,-75
2024-07-26 04:59:51,18.88,17.60,16.50,99.90,1106926,26,20477,-76
2024-07-26 05:00:21,18.20,17.00,16.60,99.90,1098804,26,20013,-75
2024-07-26 05:00:52,18.90,17.60,16.60,99.90,1089495,26,19998,-76
2024-07-26 05:01:22,19.15,17.75,16.60,99.90,1091613,26,20433,-76
2024-07-26 05:01:53,17.45,16.35,16.60,99.90,1097293,26,20008,-75
2024-07-26 05:02:24,18.20,17.00,16.60,99.90,1105437,26,20007,-77
2024-07-26 05:02:55,18.00,16.83,16.60,99.90,1120020,26,20011,-76
2024-07-26 05:03:26,17.95,16.75,16.70,99.90,1109292,26,20011,-76
2024-07-26 05:03:56,19.25,17.95,16.70,99.90,1111402,26,20537,-77
2024-07-26 05:04:27,18.35,17.15,16.70,99.90,1113787,26,20003,-76
2024-07-26 05:04:59,18.88,17.67,16.70,99.90,1110550,26,20015,-75
2024-07-26 05:05:29,18.90,17.65,16.70,99.90,1111133,26,20003,-76
2024-07-26 05:06:00,19.70,18.20,16.80,99.90,1116671,26,20537,-76
2024-07-26 05:06:31,18.40,17.20,16.70,99.90,1105635,26,20494,-76
2024-07-26 05:07:01,19.38,18.02,16.80,99.90,1110754,26,20080,-78
2024-07-26 05:07:32,19.83,18.33,16.80,99.90,1113815,26,20000,-76
2024-07-26 05:08:03,20.38,18.98,16.80,99.90,1114039,26,20007,-75
2024-07-26 05:08:34,19.52,18.23,16.80,99.90,1112591,26,20012,-75
2024-07-26 05:12:37,19.67,18.38,16.80,99.90,1113078,26,20003,-74
2024-07-26 05:17:08,19.45,17.98,16.80,99.90,1112156,26,20069,-74
2024-07-26 05:21:45,24.30,18.73,16.80,99.90,1112190,26,19999,-75
2024-07-26 05:22:16,18.95,17.75,16.90,99.90,1123652,26,20423,-75
2024-07-26 05:24:44,18.60,17.40,16.90,99.90,1119549,26,20080,-76
2024-07-26 05:25:17,18.52,17.33,17.00,99.90,1116487,26,20041,-78
2024-07-26 05:25:47,18.15,17.00,16.90,99.90,1110377,26,20003,-78
2024-07-26 05:26:18,18.75,17.55,16.90,99.90,1119793,26,19999,-77
2024-07-26 05:26:49,18.60,17.30,16.90,99.90,1115530,26,20408,-77
2024-07-26 05:27:20,18.33,17.13,16.90,99.90,1114336,26,20320,-77
2024-07-26 05:27:50,19.23,17.92,17.00,99.90,1117800,26,20018,-78
2024-07-26 05:28:21,18.83,17.60,16.90,99.90,1116749,26,20457,-77
2024-07-26 05:28:51,19.17,17.65,17.00,99.90,1118305,26,20014,-77
2024-07-26 05:29:23,18.95,17.67,17.00,99.90,1121081,26,20014,-78
2024-07-26 05:29:54,18.50,17.30,17.00,99.90,1121029,26,20397,-77
2024-07-26 05:30:25,18.60,17.40,17.10,99.90,1113408,26,20010,-77
2024-07-26 05:30:59,18.80,17.50,17.10,99.90,1110706,26,20059,-77
2024-07-26 05:31:30,19.05,17.75,17.10,99.90,1108398,26,20000,-77
2024-07-26 05:32:00,19.75,18.20,17.10,99.90,1117768,26,19994,-77
2024-07-26 05:32:31,19.10,17.80,17.20,99.90,1113982,26,20003,-77
2024-07-26 05:33:02,17.83,16.70,17.20,99.90,1117789,26,20013,-77
2024-07-26 05:33:32,17.98,16.88,17.20,99.90,1120092,26,19999,-78
2024-07-26 05:34:03,19.23,17.92,17.20,99.90,1105104,26,20059,-79
2024-07-26 05:34:34,18.50,17.30,17.30,99.90,1108513,26,20040,-77
2024-07-26 05:35:05,17.48,16.38,17.30,99.90,1116424,26,20066,-78
2024-07-26 05:35:36,19.50,18.10,17.40,99.90,1111099,26,20014,-78
2024-07-26 05:36:07,17.92,16.65,17.40,99.90,1115384,26,20008,-76
2024-07-26 05:36:38,19.15,17.85,17.40,99.90,1113879,26,19996,-77
2024-07-26 05:37:08,17.85,16.75,17.40,99.90,1114321,26,20016,-77
2024-07-26 05:37:39,18.25,17.05,17.40,99.90,1118231,26,20035,-78
2024-07-26 05:38:09,18.83,17.40,17.40,99.90,1113075,26,20533,-78
2024-07-26 05:38:41,19.17,17.85,17.40,99.90,1113322,26,20003,-78
2024-07-26 05:39:11,18.60,17.40,17.40,99.90,1113267,26,20006,-77
2024-07-26 05:39:42,18.15,16.95,17.40,99.90,1116631,26,20023,-77
2024-07-26 05:40:13,18.73,17.42,17.40,99.90,1113824,26,20006,-77
2024-07-26 05:40:43,18.23,17.02,17.40,99.90,1112009,26,20030,-77
2024-07-26 05:41:14,18.40,17.20,17.50,99.90,1113625,26,20382,-78
2024-07-26 05:41:45,18.60,17.40,17.50,99.90,1114978,26,20260,-77
2024-07-26 05:42:15,20.63,18.70,17.50,99.90,1112312,26,20008,-77
2024-07-26 05:42:46,19.40,18.00,17.50,99.90,1105285,26,20648,-79
2024-07-26 05:43:16,18.00,16.85,17.50,99.90,1099132,26,20481,-78
2024-07-26 05:43:48,18.55,17.35,17.50,99.90,1106572,26,20069,-77
2024-07-26 05:44:19,19.52,18.23,17.50,99.90,1114024,26,20002,-77
2024-07-26 05:44:50,19.05,17.80,17.50,99.90,1115829,26,20363,-77
2024-07-26 05:45:22,19.63,18.33,17.50,99.90,1116605,26,20015,-78
2024-07-26 05:45:52,19.45,18.15,17.50,99.90,1117623,26,20010,-78
2024-07-26 05:46:23,19.52,18.13,17.60,99.90,1111392,26,20015,-77
2024-07-26 05:46:54,18.90,17.60,17.60,99.90,1116937,26,19995,-78
2024-07-26 05:47:24,19.17,17.88,17.60,99.90,1110984,26,20457,-78
2024-07-26 05:47:55,18.35,17.15,17.60,99.90,1113542,26,20015,-78
2024-07-26 05:48:26,18.73,17.52,17.60,99.90,1111289,26,20047,-78
2024-07-26 05:48:57,18.73,17.45,17.70,99.90,1110966,26,19996,-78
2024-07-26 05:49:27,18.65,17.45,17.70,99.90,1118165,26,20516,-78
2024-07-26 05:49:58,18.38,17.17,17.70,99.90,1114312,26,20585,-77
2024-07-26 05:50:29,18.20,17.00,17.70,99.90,1108015,26,20004,-77
2024-07-26 05:50:59,17.95,16.83,17.70,99.90,1117360,26,20021,-78
2024-07-26 05:51:30,19.65,17.95,17.70,99.90,1114199,26,20000,-78
2024-07-26 05:52:01,18.58,17.38,17.80,99.90,1114699,26,19996,-77
2024-07-26 05:52:31,18.30,17.10,17.80,99.90,1114896,26,20300,-77
2024-07-26 05:53:02,19.60,18.30,17.80,99.90,1119970,26,20006,-77
2024-07-26 05:53:33,17.85,16.70,17.80,99.90,1110676,26,20069,-79
2024-07-26 05:54:04,18.38,17.17,17.80,99.90,1114299,26,20011,-78
2024-07-26 05:54:34,17.70,16.60,17.90,99.90,1112602,26,19999,-78
2024-07-26 05:55:05,19.50,18.10,17.90,99.90,1115757,26,20002,-78
2024-07-26 05:55:36,18.67,17.48,17.90,99.90,1116624,26,20069,-79
2024-07-26 05:56:07,18.70,17.40,17.90,99.90,1118065,26,19999,-78
2024-07-26 05:56:37,18.20,17.00,18.00,99.90,1111938,26,20027,-77
2024-07-26 05:57:08,23.50,17.85,18.00,99.90,1116492,26,20049,-77
2024-07-26 05:57:40,18.88,17.67,18.00,99.90,1116413,26,20319,-78
2024-07-26 05:58:11,18.40,17.20,18.00,99.90,1117827,26,19999,-77
2024-07-26 05:58:42,17.67,16.58,18.00,99.90,1113844,26,20081,-77
2024-07-26 05:59:12,19.08,17.77,18.10,99.90,1114920,26,20347,-78
2024-07-26 05:59:43,16.45,15.45,18.10,99.90,1119069,26,20365,-78
2024-07-26 06:00:14,20.10,18.10,18.10,99.90,1115860,26,20007,-78
2024-07-26 06:00:45,18.02,16.83,18.10,99.90,1108718,26,20004,-77
2024-07-26 06:01:15,17.77,16.67,18.20,99.90,1118506,26,20003,-78
2024-07-26 06:01:46,18.60,17.40,18.20,99.90,1116806,26,20120,-78
2024-07-26 06:02:16,18.73,17.52,18.30,99.90,1114389,26,20350,-77
2024-07-26 06:02:47,17.77,16.67,18.20,99.90,1119207,26,20006,-78
2024-07-26 06:03:19,18.38,17.17,18.30,99.90,1116825,26,20018,-79
2024-07-26 06:03:50,18.90,17.67,18.30,99.90,1111929,26,20014,-77
2024-07-26 06:04:20,18.98,17.50,18.40,99.90,1107316,26,20008,-77
2024-07-26 06:04:51,18.27,17.08,18.40,99.90,1119209,26,20034,-77
2024-07-26 06:05:22,17.67,16.58,18.40,99.90,1115727,26,20030,-77
2024-07-26 06:05:52,18.13,16.92,18.50,99.90,1104330,26,20001,-78
2024-07-26 06:06:23,18.52,17.33,18.50,99.90,1109411,26,20039,-78
2024-07-26 06:06:53,18.70,17.50,18.50,99.90,1109561,26,20000,-78
2024-07-26 06:07:24,18.33,17.13,18.50,99.90,1101579,26,20000,-79
2024-07-26 06:07:55,19.17,17.75,18.60,99.90,1117539,26,20007,-77
2024-07-26 06:08:25,18.13,16.92,18.60,99.90,1121378,26,20015,-77
2024-07-26 06:08:58,19.33,17.90,18.60,99.90,1110822,26,20003,-77
2024-07-26 06:09:29,17.42,16.33,18.60,99.90,1107444,26,20445,-79
2024-07-26 06:09:59,18.27,17.08,18.60,99.90,1118823,26,20009,-78
2024-07-26 06:10:30,17.05,15.90,18.60,99.90,1112645,26,20446,-78
2024-07-26 06:11:01,17.75,16.63,18.70,99.90,1114797,26,20111,-78
2024-07-26 06:11:31,17.63,16.52,18.70,99.90,1113498,26,20019,-80
2024-07-26 06:12:02,18.27,17.08,18.70,99.90,1115463,26,20036,-78
2024-07-26 06:12:33,18.48,17.23,18.80,99.90,1112340,26,20007,-78
2024-07-26 06:13:04,18.58,17.30,18.80,99.90,1113542,26,20479,-80
2024-07-26 06:13:34,17.65,16.48,18.80,99.90,1120835,26,20003,-78
2024-07-26 06:14:05,17.85,16.73,18.80,99.90,1117070,26,20003,-77
2024-07-26 06:14:36,18.65,17.35,18.80,99.90,1114988,26,20022,-77
2024-07-26 06:15:07,18.20,17.00,18.80,99.90,1109579,26,20011,-77
2024-07-26 06:15:38,17.65,16.55,18.70,99.90,1111915,26,20018,-78
2024-07-26 06:16:08,17.73,16.60,18.80,99.90,1113425,26,20012,-77
2024-07-26 06:16:39,18.10,16.90,18.80,99.90,1114550,26,20007,-80
2024-07-26 06:17:10,18.63,17.23,18.90,99.90,1109092,26,20077,-77
2024-07-26 06:17:40,18.67,17.38,18.90,99.90,1110941,26,20005,-78
2024-07-26 06:18:11,18.55,17.33,18.90,99.90,1116965,26,20006,-77
2024-07-26 06:18:41,18.80,17.58,18.90,99.90,1118473,26,20073,-78
2024-07-26 06:19:12,18.08,16.88,18.80,99.90,1116089,26,20015,-77
2024-07-26 06:19:43,19.60,18.23,18.90,99.90,1120006,26,19999,-78
2024-07-26 06:20:13,19.55,18.25,18.90,99.90,1116632,26,20441,-77
2024-07-26 06:20:44,19.08,17.67,18.90,99.90,1105011,26,20005,-78
2024-07-26 06:21:15,18.83,17.52,19.00,99.90,1103622,26,20037,-77
2024-07-26 06:21:45,18.10,17.00,19.00,99.90,1097682,26,20075,-77
2024-07-26 06:22:16,18.60,17.33,19.00,99.90,1096954,26,20029,-77
2024-07-26 06:22:47,18.63,17.42,19.10,99.90,1118892,26,20010,-77
2024-07-26 06:23:17,18.67,17.40,19.10,99.90,1111566,26,20479,-77
2024-07-26 06:23:48,18.60,17.40,19.10,99.90,1119377,26,20068,-79
2024-07-26 06:24:19,18.70,17.50,19.10,99.90,1112958,26,20446,-77
2024-07-26 06:24:51,18.33,17.13,19.20,99.90,1118564,26,20556,-78
2024-07-26 06:25:22,19.48,18.17,19.30,99.90,1117590,26,20033,-79
2024-07-26 06:25:52,18.63,17.42,19.30,99.90,1116629,26,20000,-78
2024-07-26 06:26:25,18.90,17.60,19.30,99.90,1114067,26,21115,-80
2024-07-26 06:26:56,18.40,17.20,19.30,99.90,1114947,26,20019,-77
2024-07-26 06:27:27,18.33,17.13,19.30,99.90,1120039,26,20066,-77
2024-07-26 06:27:58,18.35,17.15,19.40,99.90,1112295,26,20061,-77
2024-07-26 06:28:29,17.67,16.48,19.50,99.90,1112825,26,20058,-76
2024-07-26 06:28:59,18.55,17.27,19.50,99.90,1115054,26,20048,-76
2024-07-26 06:29:30,18.33,17.05,19.50,99.90,1114410,26,20011,-76
2024-07-26 06:30:00,18.17,16.98,19.50,99.90,1121630,26,20354,-77
2024-07-26 06:30:31,38.95,17.17,19.60,99.90,1114209,26,20427,-74
2024-07-26 06:31:02,18.15,16.95,19.60,99.90,1121334,26,20007,-79
2024-07-26 06:31:33,18.83,17.52,19.70,99.90,1111791,26,19999,-74
2024-07-26 06:32:04,18.33,17.13,19.70,99.90,1109195,26,20075,-77
2024-07-26 06:32:35,18.40,17.20,19.70,99.90,1116795,26,20000,-79
2024-07-26 06:33:06,18.75,17.40,19.80,99.90,1120702,26,20096,-77
2024-07-26 06:33:37,18.70,17.50,19.80,99.90,1104880,26,20421,-80
2024-07-26 06:34:26,18.73,16.27,19.80,99.90,1117021,26,20037,-78
2024-07-26 06:34:57,18.00,16.80,19.90,99.90,1118961,26,19996,-77
2024-07-26 06:35:30,19.40,17.90,19.90,99.90,1119628,26,19996,-76
2024-07-26 06:40:05,23.30,16.85,20.10,99.90,1120121,26,20011,-76
2024-07-26 06:40:36,18.45,17.20,20.20,99.90,1112897,26,19995,-76
2024-07-26 06:43:51,18.58,17.38,20.30,99.90,1114620,26,20130,-76
2024-07-26 06:44:22,19.13,17.75,20.30,99.90,1119186,26,20030,-76
2024-07-26 06:44:53,17.83,16.63,20.40,99.90,1118982,26,20489,-74
2024-07-26 06:45:39,19.15,17.85,20.40,99.90,1118412,26,20366,-74
2024-07-26 06:46:11,18.55,17.35,20.50,99.90,1118510,26,19999,-79
2024-07-26 06:46:42,18.45,17.25,20.50,99.90,1117405,26,20401,-76
2024-07-26 06:47:13,18.42,17.23,20.50,99.90,1118674,26,19996,-75
2024-07-26 06:47:43,18.85,17.58,20.50,99.90,1118598,26,19991,-77
2024-07-26 06:48:14,18.90,17.60,20.50,99.90,1118673,26,21828,-76
2024-07-26 06:48:45,18.05,16.90,20.50,99.90,1116203,26,20453,-78
2024-07-26 06:49:25,18.23,17.02,20.60,99.90,1119168,26,20011,-74
2024-07-26 06:50:40,18.90,17.60,20.60,99.90,1119849,26,20006,-75
2024-07-26 06:51:10,18.77,17.50,20.60,99.90,1115877,26,20073,-77
2024-07-26 06:51:41,18.63,17.33,20.60,99.90,1125645,26,20038,-76
2024-07-26 06:52:22,19.23,17.92,20.60,99.90,1123868,26,20039,-75
2024-07-26 06:52:54,18.70,17.50,20.60,99.90,1118067,26,20035,-75
2024-07-26 06:53:26,18.35,17.15,20.60,99.90,1118664,26,19995,-75
2024-07-26 06:53:57,18.40,17.20,20.60,99.90,1116574,26,20011,-74
2024-07-26 06:54:27,18.35,17.15,20.70,99.90,1119140,26,20073,-75
2024-07-26 06:54:58,17.52,16.42,20.70,99.90,1118803,26,20011,-74
2024-07-26 06:56:31,20.77,18.90,20.70,99.90,1118901,26,20010,-75
2024-07-26 06:57:02,19.65,17.90,20.70,99.90,1117677,26,20000,-75
2024-07-26 06:57:32,18.45,17.25,20.70,99.90,1120635,26,20003,-76
2024-07-26 06:58:03,17.90,16.70,20.80,99.90,1126499,26,20016,-76
2024-07-26 06:59:08,18.08,16.88,20.90,99.90,1127016,26,20026,-75
2024-07-26 07:00:35,18.45,17.25,20.90,99.90,1119135,26,20015,-75
2024-07-26 07:02:52,18.30,17.10,20.90,99.90,1112026,26,20003,-77
2024-07-26 07:05:09,19.02,17.52,21.00,99.90,1112557,26,20006,-75
2024-07-26 07:05:39,18.23,17.02,20.90,99.90,1111793,26,19996,-76
2024-07-26 07:06:16,20.08,18.55,20.80,99.90,1112564,26,20004,-75
2024-07-26 07:06:47,18.15,16.95,20.80,99.90,1112660,26,20000,-76
2024-07-26 07:07:17,18.98,17.67,20.80,99.90,1107927,26,20055,-77
2024-07-26 07:07:48,17.88,16.52,20.80,99.90,1126995,26,20030,-76
2024-07-26 07:08:56,18.67,17.40,20.90,99.90,1120029,26,20003,-75
2024-07-26 07:09:27,18.23,17.02,21.00,99.90,1116570,26,20432,-76
2024-07-26 07:09:57,19.15,17.85,21.10,99.90,1127393,26,19995,-76
2024-07-26 07:13:24,18.52,17.30,21.10,99.90,1112711,26,20112,-76
2024-07-26 07:13:54,17.45,16.35,21.30,99.90,1117687,26,20034,-77
2024-07-26 07:14:26,18.98,17.60,21.30,99.90,1118746,26,20324,-77
2024-07-26 07:14:56,18.42,17.13,21.30,99.90,1110887,26,20434,-77
2024-07-26 07:15:27,18.45,17.25,21.40,99.90,1117607,26,20002,-78
2024-07-26 07:17:34,18.48,17.27,21.50,99.90,1112479,26,20000,-76
2024-07-26 07:18:04,18.70,17.50,21.50,99.90,1112656,26,20008,-76
2024-07-26 07:21:11,18.15,16.95,21.50,99.90,1112087,26,20410,-75
2024-07-26 07:22:32,17.73,16.60,21.50,99.90,1111637,26,20074,-75
2024-07-26 07:23:04,17.98,16.77,21.60,99.90,1112064,26,20012,-75
2024-07-26 07:23:35,18.48,17.27,21.70,99.90,1111719,26,20000,-75
2024-07-26 07:24:57,18.00,16.80,21.70,99.90,1110736,26,20000,-77
2024-07-26 07:25:31,18.15,16.95,21.80,99.90,1118802,26,20011,-76
2024-07-26 07:26:02,18.30,17.00,21.90,99.90,1119606,26,19996,-77
2024-07-26 07:26:58,18.10,16.90,21.90,99.90,1119723,26,19999,-77
2024-07-26 07:27:58,18.30,17.10,21.90,99.90,1118676,26,20072,-77
2024-07-26 07:32:00,17.48,16.38,21.90,99.90,1118501,26,20331,-79
2024-07-26 07:34:16,17.35,16.25,21.90,99.90,1117912,26,20064,-83
2024-07-26 07:35:20,18.80,17.50,21.90,99.90,1119712,26,20015,-79
2024-07-26 07:36:28,18.10,16.90,21.90,99.90,1112338,26,20336,-82
2024-07-26 07:44:03,17.60,16.50,21.70,99.90,1117996,26,20064,-77
2024-07-26 07:44:34,17.85,16.65,21.60,99.90,1104674,26,20468,-78
2024-07-26 07:45:35,18.50,17.30,21.60,99.90,1103869,26,20002,-85
2024-07-26 07:46:05,18.90,17.50,21.60,99.90,1104902,26,20446,-75
2024-07-26 07:46:43,18.20,17.00,21.60,99.90,1119610,26,20010,-78
2024-07-26 07:47:13,17.17,16.08,21.60,99.90,1121402,26,20006,-77
2024-07-26 07:48:47,18.35,17.15,21.60,99.90,1125211,26,20034,-76
2024-07-26 07:49:18,18.52,17.23,21.70,99.90,1099329,26,20321,-80
2024-07-26 07:49:49,18.02,16.83,21.80,99.90,1117452,26,20003,-81
2024-07-26 07:50:20,18.13,16.92,21.80,99.90,1110285,26,20007,-78
2024-07-26 07:50:51,18.15,16.95,21.90,99.90,1102833,26,20008,-78
2024-07-26 07:51:22,17.67,16.55,21.90,99.90,1101967,26,20007,-79
2024-07-26 07:51:52,18.73,17.42,21.90,99.90,1104764,26,20000,-76
2024-07-26 07:52:29,18.35,17.13,21.90,99.90,1102034,26,20020,-78
2024-07-26 07:53:00,18.60,17.33,21.90,99.90,1106102,26,20104,-78
2024-07-26 07:53:30,18.13,16.83,22.00,99.90,1119040,26,20072,-80
2024-07-26 07:56:00,18.20,17.00,21.90,99.90,1119888,26,20064,-77
2024-07-26 07:56:31,18.58,17.38,22.00,99.90,1104925,26,19997,-77
2024-07-26 07:57:26,18.35,17.15,22.00,99.90,1104835,26,20001,-78
2024-07-26 07:57:57,18.33,17.13,22.10,99.90,1105283,26,20372,-78
2024-07-26 07:59:34,18.70,17.48,22.20,99.90,1105282,26,20000,-81
2024-07-26 08:00:05,18.73,17.42,22.20,99.90,1103622,26,20516,-79
2024-07-26 08:00:37,18.27,17.08,22.30,99.90,1105845,26,19997,-77
2024-07-26 08:01:08,18.52,17.33,22.40,99.90,1101949,26,20012,-79
2024-07-26 08:01:38,18.30,17.10,22.40,99.90,1105340,26,20023,-77
2024-07-26 08:02:09,18.10,16.90,22.40,99.90,1103405,26,20019,-79
2024-07-26 08:05:26,18.40,17.20,22.40,99.90,1112545,26,20339,-78
2024-07-26 08:11:27,18.23,17.02,22.50,99.90,1105295,26,20012,-80
2024-07-26 08:11:57,18.92,17.63,22.40,99.90,1098260,26,19999,-78
2024-07-26 08:13:26,17.95,16.83,22.30,99.90,1104226,26,20000,-78
2024-07-26 08:13:56,18.83,17.50,22.30,99.90,1111501,26,20471,-79
2024-07-26 08:15:18,18.08,16.88,22.30,99.90,1112307,26,19996,-77
2024-07-26 08:15:59,18.25,17.05,22.30,99.90,1108484,26,20350,-80
2024-07-26 08:18:16,18.25,17.05,22.40,99.90,1104540,26,19933,-79
2024-07-26 08:18:46,17.58,16.48,22.50,99.90,1110861,26,20004,-82
2024-07-26 08:20:42,18.10,16.90,22.50,99.90,1112039,26,20000,-78
2024-07-26 08:21:13,18.27,17.08,22.50,99.90,1106534,26,20021,-79
2024-07-26 08:22:06,18.00,16.80,22.60,99.90,1111926,26,20061,-78
2024-07-26 08:22:37,17.95,16.75,22.70,99.90,1104655,26,20029,-79
2024-07-26 08:25:42,19.17,17.88,22.80,99.90,1105334,26,20005,-79
2024-07-26 08:26:13,18.88,17.58,22.90,99.90,1103901,26,20004,-79
2024-07-26 08:26:52,19.65,18.27,23.00,99.90,1096391,27,20001,-78
2024-07-26 08:27:23,19.80,18.40,23.00,99.90,1097591,27,20068,-79
2024-07-26 08:27:53,19.90,18.50,23.10,99.90,1103794,26,20063,-78
2024-07-26 08:29:17,19.75,18.35,23.10,99.90,1103546,26,20040,-80
2024-07-26 08:31:51,19.30,18.00,23.10,99.90,1104583,26,20004,-79
2024-07-26 08:32:50,19.55,18.25,23.20,99.90,1109196,26,20565,-81
2024-07-26 08:33:21,18.85,17.58,23.20,99.90,1104696,26,20079,-79
2024-07-26 08:33:51,19.35,18.05,23.20,99.90,1109088,26,20439,-82
2024-07-26 08:34:22,19.40,18.10,23.20,99.90,1104685,26,20007,-78
2024-07-26 08:34:52,18.42,17.23,23.20,99.90,1104507,26,20005,-79
2024-07-26 08:35:23,18.95,17.70,23.20,99.90,1104877,26,20477,-79
2024-07-26 08:35:54,19.08,17.77,23.20,99.90,1111617,26,20018,-79
2024-07-26 08:36:24,18.70,17.50,23.20,99.90,1111925,26,20007,-79
2024-07-26 08:36:55,19.27,17.98,23.20,99.90,1105002,26,20029,-79
2024-07-26 08:37:26,18.30,17.10,23.30,99.90,1104284,26,20044,-77
2024-07-26 08:37:56,18.70,17.50,23.30,99.90,1111268,26,20000,-78
2024-07-26 08:38:27,19.95,17.95,23.30,99.90,1113670,26,20094,-80
2024-07-26 08:38:58,18.77,17.50,23.30,99.90,1111954,26,20000,-79
2024-07-26 08:39:31,18.38,16.98,23.30,99.90,1112102,26,20085,-79
2024-07-26 08:40:02,18.15,16.95,23.40,99.90,1111812,26,20452,-79
2024-07-26 08:40:33,18.50,17.08,23.40,99.90,1111258,26,20011,-79
2024-07-26 08:41:04,18.75,17.45,23.30,99.90,1111152,26,20557,-79
2024-07-26 08:41:35,18.55,17.30,23.30,99.90,1110231,26,20335,-79
2024-07-26 08:42:08,18.48,17.27,23.30,99.90,1112248,26,20028,-79
2024-07-26 08:42:39,18.48,17.27,23.30,99.90,1108041,26,20047,-78
2024-07-26 08:43:12,18.92,17.52,23.30,99.90,1112286,26,19996,-79
2024-07-26 08:43:43,19.27,17.98,23.40,99.90,1104604,26,19997,-79
2024-07-26 08:44:16,19.10,17.80,23.40,99.90,1111222,26,20011,-75
2024-07-26 08:44:48,18.58,17.38,23.40,99.90,1110436,26,20000,-78
2024-07-26 08:45:19,18.00,16.80,23.40,99.90,1111264,26,20000,-79
2024-07-26 08:45:50,18.20,17.00,23.40,99.90,1112192,26,20000,-74
2024-07-26 08:46:23,18.27,17.08,23.30,99.90,1107858,26,20069,-77
2024-07-26 08:46:55,18.00,16.80,23.30,99.90,1106170,26,20074,-78
2024-07-26 08:47:29,18.33,17.13,23.30,99.90,1111743,26,20008,-77
2024-07-26 08:48:01,17.55,16.45,23.40,99.90,1109913,26,20000,-84
2024-07-26 08:48:33,17.95,16.75,23.40,99.90,1111863,26,20385,-77
2024-07-26 08:49:13,17.77,16.58,23.50,99.90,1109420,26,20025,-79
2024-07-26 08:49:47,17.55,16.38,23.60,99.90,1119180,26,19999,-79
2024-07-26 08:50:49,18.50,17.15,23.60,99.90,1112398,26,20038,-78
2024-07-26 08:51:33,18.13,16.92,23.60,99.90,1114531,26,20007,-78
2024-07-26 08:52:10,18.30,17.10,23.70,99.90,1111454,26,20093,-80
2024-07-26 08:56:31,18.25,17.05,23.80,99.90,1090390,27,20149,-80
2024-07-26 08:57:03,18.70,17.50,23.80,99.90,1095787,27,20006,-80
2024-07-26 08:58:16,18.65,17.38,23.90,99.90,1096685,27,20020,-77
2024-07-26 08:58:48,17.92,16.75,24.00,99.90,1093360,27,19998,-80
2024-07-26 09:01:52,18.55,17.33,24.00,99.90,1097198,27,20009,-78
2024-07-26 09:03:35,18.40,17.20,24.00,99.90,1083453,27,20009,-78
2024-07-26 09:04:07,18.58,17.38,23.90,99.90,1089305,27,20002,-76
2024-07-26 09:05:27,18.02,16.83,23.90,99.90,1097597,27,20017,-77
2024-07-26 09:05:58,18.67,17.48,24.00,99.90,1087716,27,20090,-76
2024-07-26 09:10:50,17.38,16.27,24.30,99.90,1090270,27,20650,-75
2024-07-26 09:11:20,18.55,17.35,24.30,99.90,1096863,27,19997,-75
2024-07-26 09:13:51,19.15,17.85,24.10,99.90,1096545,27,20041,-78
2024-07-26 09:14:24,19.05,17.85,24.10,99.90,1090120,27,20006,-75
2024-07-26 09:14:54,19.55,18.15,24.20,99.90,1086731,27,20020,-79
2024-07-26 09:16:14,18.15,16.95,24.30,99.90,1090042,27,19999,-75
2024-07-26 09:22:39,18.83,17.63,25.00,99.90,1090182,27,20005,-74
2024-07-26 09:23:11,19.52,18.23,25.00,99.90,1089725,27,20014,-76
2024-07-26 09:23:44,19.35,18.05,25.00,99.90,1082713,27,19998,-81
2024-07-26 09:24:15,19.67,18.38,25.10,99.90,1082792,27,20552,-85
2024-07-26 09:24:47,20.58,19.17,25.10,99.90,1087543,26,20077,-79
2024-07-26 09:25:19,19.40,18.10,25.20,99.90,1106590,26,20004,-80
2024-07-26 09:26:00,19.70,18.33,25.30,99.90,1113806,26,20007,-80
2024-07-26 09:26:42,18.90,17.70,25.40,99.90,1101510,26,20396,-80
2024-07-26 09:27:22,19.33,17.83,25.50,99.90,1096441,26,20019,-79
2024-07-26 09:28:03,18.60,17.40,25.70,99.90,1092339,26,20431,-80
2024-07-26 09:28:43,25.80,25.80,25.80,99.90,1100151,26,20001,-76
2024-07-26 09:29:31,18.77,17.58,25.80,99.90,1097543,26,19940,-77
2024-07-26 09:30:08,19.48,18.17,25.80,99.90,1106641,26,20004,-80
2024-07-26 09:30:42,19.55,18.25,25.80,99.90,1108804,26,20004,-80
2024-07-26 09:31:13,19.08,17.80,25.70,99.90,1103036,26,20063,-83
2024-07-26 09:31:43,19.30,18.00,25.70,99.90,1110422,26,20004,-86
2024-07-26 09:32:14,18.73,17.20,25.80,99.90,1105725,26,20399,-82
2024-07-26 09:32:45,18.65,17.27,25.80,99.90,1106042,26,20004,-79
2024-07-26 09:33:16,18.20,17.00,25.90,99.90,1105219,26,20616,-77
2024-07-26 09:33:48,18.20,17.00,25.90,99.90,1108217,26,20431,-77
2024-07-26 09:34:19,17.50,16.40,25.90,99.90,1110162,26,20082,-77
2024-07-26 09:34:50,18.67,17.48,25.90,99.90,1114710,26,19999,-78
2024-07-26 09:35:20,18.27,17.08,26.00,99.90,1114946,26,20000,-81
2024-07-26 09:35:56,18.08,16.88,26.00,99.90,1112967,26,19999,-80
2024-07-26 09:36:39,18.35,17.15,25.90,99.90,1107299,26,20616,-77
2024-07-26 09:37:11,18.10,16.80,26.00,99.90,1103334,26,20623,-79
2024-07-26 09:37:42,17.60,16.48,25.90,99.90,1114293,26,20461,-77
2024-07-26 09:38:17,17.75,16.65,25.80,99.90,1111698,26,20004,-75
2024-07-26 09:38:52,18.98,17.58,25.80,99.90,1110100,26,20380,-78
2024-07-26 09:39:22,18.63,17.38,25.80,99.90,1108730,26,20016,-77
2024-07-26 09:39:53,16.75,15.68,25.70,99.90,1106791,26,19996,-82
2024-07-26 09:40:30,19.13,17.48,25.80,99.90,1117048,26,19995,-81
2024-07-26 09:41:06,18.17,16.98,25.70,99.90,1118853,26,20003,-83
2024-07-26 09:42:17,18.10,16.90,25.60,99.90,1118861,26,20346,-78
2024-07-26 09:46:49,18.48,17.27,25.80,99.90,1097807,27,20030,-75
2024-07-26 09:48:15,18.60,17.40,25.80,99.90,1096858,27,20079,-76
2024-07-26 09:48:46,18.08,16.88,25.80,99.90,1087294,27,20010,-76
2024-07-26 09:49:23,18.15,16.95,25.90,99.90,1096056,27,20001,-76
2024-07-26 09:50:01,18.67,17.38,25.90,99.90,1089885,27,20002,-77
2024-07-26 09:50:53,18.63,17.42,25.80,99.90,1088539,27,20014,-78
2024-07-26 09:51:36,17.25,16.15,25.80,99.90,1088990,27,20006,-78
2024-07-26 09:52:08,28.65,17.92,25.70,99.90,1098208,26,20005,-74
2024-07-26 09:52:40,17.58,16.38,25.70,99.90,1103842,26,20067,-76
2024-07-26 09:53:12,17.70,16.52,25.70,99.90,1103170,26,20000,-81
2024-07-26 09:53:59,16.88,15.77,25.70,99.90,1104466,26,20008,-78
2024-07-26 09:54:46,17.88,16.70,25.80,99.90,1096926,27,20061,-78
2024-07-26 09:55:22,18.67,17.38,25.80,99.90,1097400,27,20001,-78
2024-07-26 09:56:04,18.08,16.88,25.80,99.90,1093633,27,20005,-77
2024-07-26 09:57:09,17.52,16.42,25.80,99.90,1097363,27,20025,-75
2024-07-26 09:57:40,18.60,17.40,25.70,99.90,1089723,27,20429,-77
2024-07-26 09:58:16,19.42,17.92,25.60,99.90,1090036,27,19999,-75
2024-07-26 09:58:57,18.25,17.08,25.50,99.90,1104370,26,20037,-75
2024-07-26 09:59:56,18.08,16.88,25.40,99.90,1103783,26,20464,-76
2024-07-26 10:02:13,18.77,17.58,25.20,99.90,1119098,26,20003,-77
2024-07-26 10:02:47,19.40,18.10,25.20,99.90,1112201,26,20032,-76
2024-07-26 10:03:31,18.98,17.73,25.30,99.90,1112722,26,19996,-75
2024-07-26 10:04:03,19.80,18.50,25.40,99.90,1116276,26,20018,-77
2024-07-26 10:04:34,19.50,18.05,25.40,99.90,1118341,26,20077,-77
2024-07-26 10:05:05,19.70,18.30,25.40,99.90,1119466,26,19996,-76
2024-07-26 10:05:37,20.27,18.77,25.50,99.90,1115258,26,20031,-77
2024-07-26 10:06:09,18.15,16.95,25.60,99.90,1111839,26,20549,-75
2024-07-26 10:07:45,19.67,18.38,25.60,99.90,1112256,26,20333,-76
2024-07-26 10:08:25,19.45,18.05,25.50,99.90,1112330,26,20376,-77
2024-07-26 10:08:55,20.15,18.65,25.40,99.90,1118608,26,20014,-75
2024-07-26 10:13:33,18.02,16.83,25.80,99.90,1112816,26,20099,-76
2024-07-26 10:14:21,17.58,16.48,26.10,99.90,1118550,26,20045,-76
2024-07-26 10:14:51,17.85,16.75,26.20,99.90,1113358,26,20648,-77
2024-07-26 10:15:54,18.60,17.30,26.20,99.90,1120135,26,20035,-76
2024-07-26 10:16:35,17.05,15.95,26.20,99.90,1113020,26,20015,-76
2024-07-26 10:17:08,16.73,15.70,26.10,99.90,1111169,26,20000,-76
2024-07-26 10:17:44,17.55,16.45,26.10,99.90,1112226,26,20008,-77
2024-07-26 10:18:16,17.95,16.77,26.10,99.90,1111863,26,20015,-76
2024-07-26 10:18:47,17.92,16.83,26.00,99.90,1119725,26,20006,-76
2024-07-26 10:19:21,16.75,15.75,26.00,99.90,1117717,26,20010,-77
2024-07-26 10:19:53,18.48,17.27,26.00,99.90,1118890,26,20011,-78
2024-07-26 10:20:26,17.90,16.80,26.00,99.90,1119557,26,20345,-76
2024-07-26 10:21:23,18.17,17.02,26.10,99.90,1118154,26,20393,-77
2024-07-26 10:22:35,17.80,16.70,26.20,99.90,1112361,26,20324,-76
2024-07-26 10:23:13,17.70,16.60,26.50,99.90,1112104,26,20012,-78
2024-07-26 10:25:54,19.25,18.05,27.00,99.90,1112743,26,20007,-76
2024-07-26 10:30:28,18.83,17.42,27.70,99.90,1120053,26,20003,-76
2024-07-26 10:31:01,27.60,27.60,27.60,99.90,1118756,26,19999,-76
2024-07-26 10:32:18,18.33,17.13,27.50,99.90,1120012,26,20344,-76
2024-07-26 10:32:49,16.98,15.95,27.50,99.90,1111641,26,20000,-75
2024-07-26 10:33:20,17.75,16.65,27.40,99.90,1114042,26,19997,-75
2024-07-26 10:33:51,17.63,16.52,27.30,99.90,1112741,26,20466,-76
2024-07-26 10:34:21,17.80,16.70,27.30,99.90,1117920,26,20330,-78
2024-07-26 10:34:52,17.50,16.40,27.30,99.90,1119532,26,20470,-77
2024-07-26 10:35:57,17.65,16.45,27.30,99.90,1113031,26,20008,-77
2024-07-26 10:36:40,17.83,16.63,27.30,99.90,1113083,26,20038,-75
2024-07-26 10:37:31,17.80,16.70,27.20,99.90,1117964,26,20011,-77
2024-07-26 10:38:01,17.15,16.05,27.10,99.90,1126824,26,20003,-78
2024-07-26 10:38:34,18.30,17.10,27.00,99.90,1118344,26,20335,-82
2024-07-26 10:39:39,18.67,17.48,27.00,99.90,1108098,26,20036,-76
2024-07-26 10:40:10,18.55,17.35,27.10,99.90,1107085,26,20012,-77
2024-07-26 10:40:40,18.13,16.92,27.10,99.90,1115500,26,20338,-79
2024-07-26 10:41:12,18.67,17.48,27.20,99.90,1114446,26,20423,-76
2024-07-26 10:41:44,17.45,16.35,27.10,99.90,1118454,26,20000,-77
2024-07-26 10:42:27,18.30,17.10,27.20,99.90,1118661,26,20407,-76
2024-07-26 10:42:58,18.48,17.27,27.30,99.90,1104872,26,20008,-77
2024-07-26 10:44:17,17.83,16.70,27.40,99.90,1108332,26,20425,-77
2024-07-26 10:44:50,18.00,16.85,27.60,99.90,1111400,26,20460,-77
2024-07-26 10:45:33,17.90,16.70,27.70,99.90,1118181,26,19999,-76
2024-07-26 10:46:23,17.88,16.73,27.80,99.90,1119539,26,20100,-76
2024-07-26 10:46:54,18.10,16.90,28.00,99.90,1112878,26,19992,-77
2024-07-26 10:47:25,16.95,15.85,28.00,99.90,1112404,26,20358,-78
2024-07-26 10:47:56,18.38,17.17,28.00,99.90,1104986,26,20001,-78
2024-07-26 10:48:29,17.60,16.50,27.90,99.90,1107362,26,20355,-77
2024-07-26 10:49:09,18.65,17.13,27.80,99.90,1110389,26,20523,-77
2024-07-26 10:49:40,17.92,16.80,27.60,99.90,1106109,26,20396,-83
2024-07-26 10:50:10,17.08,15.98,27.40,99.90,1108799,26,20076,-77
2024-07-26 10:50:54,24.58,17.23,27.20,99.90,1116642,26,20013,-76
2024-07-26 10:51:24,17.85,16.75,27.10,99.90,1118296,26,20470,-75
2024-07-26 10:51:55,19.20,17.65,27.10,99.90,1116645,26,20000,-76
2024-07-26 10:52:49,17.63,16.52,27.10,99.90,1119031,26,20036,-79
2024-07-26 10:53:30,18.05,16.85,27.10,99.90,1114705,26,20077,-75
2024-07-26 10:54:21,18.17,16.98,27.10,99.90,1119122,26,20446,-77
2024-07-26 10:54:54,18.55,17.35,27.00,99.90,1110719,26,20000,-78
2024-07-26 10:55:28,17.70,16.60,27.10,99.90,1114525,26,20382,-77
2024-07-26 10:56:03,18.45,17.25,27.10,99.90,1108948,26,20011,-78
2024-07-26 10:56:34,17.10,16.00,27.10,99.90,1112602,26,19996,-76
2024-07-26 10:57:10,18.00,16.70,27.10,99.90,1112580,26,20007,-76
2024-07-26 10:57:43,17.02,15.93,27.20,99.90,1111618,26,20351,-78
2024-07-26 10:58:16,17.88,16.75,27.20,99.90,1114865,26,20008,-79
2024-07-26 10:58:48,17.70,16.60,27.20,99.90,1125119,26,20082,-76
2024-07-26 10:59:50,18.20,17.00,27.10,99.90,1125313,26,20013,-76
2024-07-26 11:00:38,18.20,17.00,27.10,99.90,1119493,26,20490,-75
2024-07-26 11:01:44,16.90,15.82,27.10,99.90,1111902,26,19996,-77
2024-07-26 11:02:49,17.58,16.48,27.00,99.90,1118816,26,20003,-77
2024-07-26 11:03:39,17.05,15.95,27.00,99.90,1112677,26,20525,-75
2024-07-26 11:04:10,17.33,16.23,26.70,99.90,1114841,26,20341,-73
2024-07-26 11:04:42,18.45,17.25,26.60,99.90,1112553,26,20000,-78
2024-07-26 11:08:45,18.05,16.85,26.40,99.90,1112547,26,20003,-75
2024-07-26 11:11:36,18.15,16.95,26.50,99.90,1119757,26,20026,-78
2024-07-26 11:12:07,18.60,17.30,26.50,99.90,1112619,26,19992,-78
2024-07-26 11:16:09,17.60,16.48,27.00,99.90,1112661,26,20043,-78
2024-07-26 11:16:41,18.75,17.48,27.00,99.90,1117668,26,20000,-78
2024-07-26 11:19:30,17.35,16.15,27.20,99.90,1119982,26,20165,-80
2024-07-26 11:20:01,18.17,16.98,27.10,99.90,1108064,26,20015,-79
2024-07-26 11:20:31,17.80,16.70,26.80,99.90,1111654,26,20004,-83
2024-07-26 11:21:04,17.83,16.73,26.70,99.90,1110412,26,20462,-77
2024-07-26 11:21:35,18.20,17.00,26.80,99.90,1111802,26,20330,-78
2024-07-26 11:22:06,17.85,16.73,26.90,99.90,1111269,26,19999,-79
2024-07-26 11:22:36,18.00,16.80,26.90,99.90,1114700,26,20008,-81
2024-07-26 11:23:08,17.70,16.60,27.00,99.90,1114204,26,20539,-79
2024-07-26 11:23:39,17.75,16.65,27.00,99.90,1106262,26,19999,-78
2024-07-26 11:24:11,17.98,16.77,27.00,99.90,1113684,26,20455,-80
2024-07-26 11:24:48,17.15,16.05,27.00,99.90,1115415,26,20050,-83
2024-07-26 11:25:22,17.50,16.40,27.00,99.90,1113171,26,19996,-81
2024-07-26 11:26:03,17.50,16.40,26.90,99.90,1114824,26,20011,-80
2024-07-26 11:26:34,17.35,16.25,26.90,99.90,1110597,26,20000,-79
2024-07-26 11:27:04,18.33,17.13,26.90,99.90,1114677,26,19999,-84
2024-07-26 11:27:35,17.65,16.55,26.90,99.90,1113392,26,20004,-86
2024-07-26 11:28:06,17.58,16.48,26.90,99.90,1111023,26,20525,-78
2024-07-26 11:28:43,17.13,16.02,26.90,99.90,1116963,26,20360,-84
2024-07-26 11:29:16,18.67,17.48,26.90,99.90,1122835,26,20054,-77
2024-07-26 11:29:47,17.75,16.65,26.80,99.90,1113714,26,20438,-75
2024-07-26 11:30:18,18.75,17.55,26.70,99.90,1119141,26,20003,-80
2024-07-26 11:30:49,18.52,17.33,26.70,99.90,1109985,26,19996,-82
2024-07-26 11:31:23,18.60,17.40,26.70,99.90,1113024,26,20115,-78
2024-07-26 11:31:55,17.55,16.45,26.70,99.90,1111067,26,20000,-81
2024-07-26 11:32:26,18.40,17.20,26.70,99.90,1115748,26,20081,-80
2024-07-26 11:32:57,17.98,16.80,26.70,99.90,1116729,26,20009,-79
2024-07-26 11:33:28,17.63,16.33,26.70,99.90,1116698,26,20479,-80
2024-07-26 11:33:59,18.17,16.98,26.80,99.90,1114489,26,19999,-83
2024-07-26 11:34:29,16.80,15.70,26.80,99.90,1110055,26,20012,-79
2024-07-26 11:35:01,18.15,16.95,26.90,99.90,1116454,26,20406,-81
2024-07-26 11:35:32,16.83,15.80,27.00,99.90,1102974,26,20020,-80
2024-07-26 11:36:04,17.17,16.08,27.10,99.90,1105239,26,20048,-84
2024-07-26 11:36:34,17.08,16.02,27.10,99.90,1114514,26,20000,-82
2024-07-26 11:37:05,16.75,15.75,27.00,99.90,1118215,26,19995,-75
2024-07-26 11:37:46,17.27,16.17,26.90,99.90,1119777,26,19996,-79
2024-07-26 11:38:37,16.77,15.77,26.80,99.90,1111221,26,20004,-81
2024-07-26 11:39:48,18.20,16.83,26.70,99.90,1104982,26,20424,-78
2024-07-26 11:40:19,16.45,15.45,26.90,99.90,1110429,26,20008,-79
2024-07-26 11:40:52,16.35,15.05,27.10,99.90,1111939,26,20397,-81
2024-07-26 11:41:58,17.88,16.58,27.10,99.90,1111779,26,20426,-79
2024-07-26 11:42:28,17.08,15.98,26.80,99.90,1111757,26,19996,-79
2024-07-26 11:42:59,17.35,16.25,27.00,99.90,1112020,26,20069,-77
2024-07-26 11:43:30,17.20,15.82,26.80,99.90,1111366,26,20077,-80
2024-07-26 11:44:00,16.50,15.50,26.90,99.90,1111947,26,20003,-77
2024-07-26 11:45:11,17.30,16.20,27.00,99.90,1097461,27,20008,-78
2024-07-26 11:45:42,17.38,16.27,27.00,99.90,1092978,26,20303,-82
2024-07-26 11:46:43,18.25,17.05,27.10,99.90,1114490,26,20003,-80
2024-07-26 11:47:22,18.20,17.00,27.10,99.90,1104460,26,20005,-77
2024-07-26 11:47:54,17.63,16.52,27.20,99.90,1109237,26,20023,-77
2024-07-26 11:48:59,18.02,16.83,27.40,99.90,1112483,26,20431,-77
2024-07-26 11:49:29,17.88,16.70,27.70,99.90,1104287,26,20011,-78
2024-07-26 11:50:05,17.80,16.70,27.90,99.90,1103884,26,20458,-87
2024-07-26 11:50:36,17.55,16.45,28.00,99.90,1104953,26,20003,-78
2024-07-26 11:54:39,17.88,16.67,29.10,99.90,1098237,27,20007,-78
2024-07-26 11:55:15,19.00,17.50,29.40,99.90,1104710,26,20000,-77
2024-07-26 11:55:46,18.08,16.88,29.60,99.90,1106642,26,20000,-81
2024-07-26 11:56:19,18.23,17.02,29.60,99.90,1109437,26,20003,-84
2024-07-26 11:56:50,18.35,17.15,29.60,99.90,1106124,26,20443,-86
2024-07-26 11:57:20,17.83,16.65,29.50,99.90,1101802,26,20000,-84
2024-07-26 11:57:51,18.10,16.90,29.50,99.90,1100519,26,20078,-80
2024-07-26 11:58:22,17.65,16.55,29.50,99.90,1097773,26,20442,-87
2024-07-26 11:58:52,17.67,16.55,29.40,99.90,1103990,26,20360,-84
2024-07-26 11:59:23,17.83,16.70,29.40,99.90,1098268,26,20107,-80
2024-07-26 11:59:53,17.85,16.65,29.30,99.90,1101169,26,20057,-85
2024-07-26 12:00:24,17.17,16.08,29.10,99.90,1104718,26,20091,-81
2024-07-26 12:00:55,18.02,16.83,29.10,99.90,1109811,26,20003,-80
2024-07-26 12:01:25,17.95,16.65,29.10,99.90,1101400,26,20260,-82
2024-07-26 12:01:56,18.05,16.85,28.90,99.90,1112219,26,24474,-85
2024-07-26 12:02:27,17.75,16.60,28.90,99.90,1099422,26,20009,-82
2024-07-26 12:02:58,17.85,16.67,29.10,99.90,1105278,26,20007,-81
2024-07-26 12:03:29,18.00,16.80,29.30,99.90,1099316,26,20005,-88
2024-07-26 12:03:59,16.50,15.48,29.40,99.90,1097402,26,20020,-81
2024-07-26 12:04:30,17.77,16.58,29.40,99.90,1086735,26,20121,-78
2024-07-26 12:05:01,17.67,16.48,29.30,99.90,1088547,26,20002,-77
2024-07-26 12:05:33,17.38,16.27,29.20,99.90,1090869,27,20084,-79
2024-07-26 12:06:49,17.50,16.40,29.10,99.90,1097276,27,20009,-79
2024-07-26 12:11:19,17.52,16.42,28.80,99.90,1098025,27,20029,-77
2024-07-26 12:12:02,16.38,15.38,28.30,99.90,1103714,26,20435,-80
2024-07-26 12:12:35,18.00,16.80,28.00,99.90,1096989,26,20001,-84
2024-07-26 12:13:16,17.45,16.35,27.80,99.90,1103840,26,20491,-80
2024-07-26 12:13:47,27.60,27.60,27.60,99.90,1102023,26,20157,-82
2024-07-26 12:14:17,17.65,16.45,27.50,99.90,1102710,26,19994,-81
2024-07-26 12:14:48,17.30,16.15,27.50,99.90,1097416,26,20008,-80
2024-07-26 12:15:19,17.40,16.30,27.50,99.90,1089913,26,20089,-78
2024-07-26 12:15:49,17.10,16.00,27.50,99.90,1094779,26,19997,-88
2024-07-26 12:16:20,17.15,16.05,27.50,99.90,1095634,26,20587,-81
2024-07-26 12:16:50,17.15,16.05,27.50,99.90,1102522,26,20385,-79
2024-07-26 12:17:21,17.10,16.00,27.50,99.90,1105701,26,20423,-80
2024-07-26 12:17:54,17.33,16.13,27.50,99.90,1113271,26,20002,-79
2024-07-26 12:18:27,16.48,15.45,27.50,99.90,1118343,26,20077,-80
2024-07-26 12:18:57,17.33,16.23,27.40,99.90,1111433,26,20004,-75
2024-07-26 12:24:18,17.58,16.48,27.30,99.90,1097055,27,20008,-78
2024-07-26 12:24:48,17.95,16.75,27.50,99.90,1096956,27,20006,-80
2024-07-26 12:27:05,18.08,16.95,27.80,99.90,1097323,27,20009,-76
2024-07-26 12:27:36,17.83,16.73,28.10,99.90,1082376,27,20404,-75
2024-07-26 12:28:08,17.38,16.27,28.10,99.90,1086846,27,20002,-79
2024-07-26 12:28:39,17.35,16.25,28.20,99.90,1080804,27,20139,-82
2024-07-26 12:29:09,17.60,16.50,28.30,99.90,1082203,27,20167,-78
2024-07-26 12:30:02,17.40,16.30,28.40,99.90,1088396,26,20460,-84
2024-07-26 12:30:33,17.38,16.27,28.40,99.90,1089311,26,20869,-78
2024-07-26 12:31:04,17.40,16.30,28.60,99.90,1094804,26,20435,-85
2024-07-26 12:31:39,17.35,16.25,28.60,99.90,1092253,26,20083,-80
2024-07-26 12:32:10,17.02,15.95,28.60,99.90,1087573,27,20160,-78
2024-07-26 12:32:41,17.05,15.95,28.60,99.90,1090545,26,20069,-79
2024-07-26 12:33:12,17.20,16.10,28.60,99.90,1097363,26,20469,-81
2024-07-26 12:33:42,18.55,16.70,28.60,99.90,1094922,26,20008,-78
2024-07-26 12:34:13,17.52,16.42,28.50,99.90,1097485,26,20019,-79
2024-07-26 12:34:46,17.20,16.10,28.50,99.90,1099306,26,20041,-78
2024-07-26 12:35:49,17.83,16.63,28.50,99.90,1098082,26,20020,-81
2024-07-26 12:36:22,17.75,16.60,28.50,99.90,1097131,26,20067,-84
2024-07-26 12:36:53,18.33,17.13,28.50,99.90,1095212,26,20009,-79
2024-07-26 12:37:25,17.63,16.52,28.40,99.90,1099116,26,20082,-83
2024-07-26 12:37:59,17.77,16.67,28.50,99.90,1098889,26,20020,-78
2024-07-26 12:38:29,17.58,16.48,28.50,99.90,1100651,26,20031,-80
2024-07-26 12:39:02,17.40,16.20,28.50,99.90,1098532,26,20032,-80
2024-07-26 12:39:33,17.25,16.15,28.60,99.90,1098670,26,20001,-82
2024-07-26 12:40:04,17.70,16.58,28.70,99.90,1096393,26,20104,-81
2024-07-26 12:40:35,17.27,16.17,28.80,99.90,1096111,26,20004,-80
2024-07-26 12:41:05,17.23,16.13,28.90,99.90,1099361,26,20012,-81
2024-07-26 12:41:36,17.48,16.38,29.10,99.90,1104592,26,20641,-83
2024-07-26 12:42:07,17.67,16.58,29.30,99.90,1102712,26,20269,-82
2024-07-26 12:42:37,18.15,16.95,29.40,99.90,1105403,26,20049,-78
2024-07-26 12:43:15,17.13,16.02,29.50,99.90,1106294,26,20058,-79
2024-07-26 12:43:49,17.67,16.52,29.50,99.90,1106758,26,20013,-78
2024-07-26 12:44:19,17.80,16.70,29.40,99.90,1090942,26,20405,-79
2024-07-26 12:44:52,18.05,16.80,29.40,99.90,1106525,26,20015,-81
2024-07-26 12:45:24,18.00,16.90,29.50,99.90,1099193,26,20075,-77
2024-07-26 12:45:54,18.10,16.90,29.60,99.90,1095669,26,20020,-79
2024-07-26 12:46:27,18.20,17.00,29.60,99.90,1094026,26,19997,-76
2024-07-26 12:46:58,18.10,16.90,29.40,99.90,1092632,26,20016,-86
2024-07-26 12:47:31,18.35,17.15,29.30,99.90,1092830,26,20012,-79
2024-07-26 12:48:07,17.75,16.65,29.40,99.90,1093351,26,20445,-78
2024-07-26 12:48:38,18.42,17.23,29.40,99.90,1100510,26,20005,-77
2024-07-26 12:49:09,18.17,16.98,29.50,99.90,1100843,26,21293,-81
2024-07-26 12:49:41,17.75,16.65,29.70,99.90,1114829,26,20474,-79
2024-07-26 12:50:11,19.85,18.33,29.80,99.90,1112584,26,20578,-75
2024-07-26 12:50:44,18.65,17.40,29.90,99.90,1109193,26,20071,-79
2024-07-26 12:51:15,18.50,17.27,29.90,99.90,1110105,26,20004,-79
2024-07-26 12:51:46,17.90,16.80,30.10,99.90,1098861,26,20088,-79
2024-07-26 12:52:17,17.60,16.50,30.30,99.90,1103003,26,20331,-81
2024-07-26 12:52:48,17.20,16.10,30.40,99.90,1100100,26,20005,-81
2024-07-26 12:53:19,16.95,15.90,30.60,99.90,1103434,26,20023,-84
2024-07-26 12:53:50,17.15,16.05,30.80,99.90,1103054,26,20007,-82
2024-07-26 12:54:23,17.77,16.67,30.90,99.90,1109790,26,20010,-84
2024-07-26 12:54:54,16.92,15.88,31.20,99.90,1113199,26,20000,-81
2024-07-26 12:55:25,18.17,17.00,31.50,99.90,1109178,26,20011,-85
2024-07-26 12:55:56,17.83,16.73,31.60,99.90,1108286,26,20023,-80
2024-07-26 12:56:27,18.08,16.92,31.60,99.90,1109549,26,20019,-85
2024-07-26 12:56:57,18.50,17.20,31.50,99.90,1108357,26,20115,-79
2024-07-26 12:57:28,18.05,16.85,31.50,99.90,1112042,26,20008,-79
2024-07-26 12:57:58,18.55,17.20,31.40,99.90,1111856,26,20000,-79
2024-07-26 12:58:29,18.52,17.33,31.20,99.90,1112087,26,20069,-80
2024-07-26 12:59:00,17.38,16.27,31.30,99.90,1111999,26,20041,-80
2024-07-26 12:59:31,17.92,16.83,31.40,99.90,1112040,26,19992,-78
2024-07-26 13:00:02,17.70,16.60,31.40,99.90,1112021,26,20004,-82
2024-07-26 13:00:33,17.83,16.73,31.50,99.90,1112158,26,20067,-80
2024-07-26 13:01:03,18.05,16.90,31.50,99.90,1111957,26,20016,-79
2024-07-26 13:01:35,17.30,16.20,31.50,99.90,1112209,26,20003,-80
2024-07-26 13:02:08,19.05,17.65,31.50,99.90,1102735,26,20012,-82
2024-07-26 13:02:38,17.92,16.73,31.50,99.90,1105471,26,20047,-85
2024-07-26 13:03:09,18.00,16.90,31.50,99.90,1101628,26,20269,-81
2024-07-26 13:03:42,17.83,16.73,31.50,99.90,1093028,26,20005,-81
2024-07-26 13:04:12,17.85,16.75,31.50,99.90,1096770,26,20079,-77
2024-07-26 13:04:44,17.63,16.52,31.50,99.90,1099399,26,20486,-85
2024-07-26 13:05:15,17.98,16.88,31.50,99.90,1106965,26,20435,-83
2024-07-26 13:05:46,17.85,16.75,31.70,99.90,1108081,26,20011,-79
2024-07-26 13:06:17,17.90,16.80,31.70,99.90,1106058,26,20736,-83
2024-07-26 13:06:50,17.85,16.75,31.50,99.90,1106904,26,20011,-85
2024-07-26 13:07:23,18.13,17.00,31.40,99.90,1100787,26,20001,-78
2024-07-26 13:07:55,18.25,17.05,31.00,99.90,1101040,26,20013,-82
2024-07-26 13:08:28,18.30,17.02,30.80,99.90,1108268,26,20010,-82
2024-07-26 13:08:59,18.23,17.00,30.70,99.90,1111189,26,20011,-80
2024-07-26 13:09:30,18.02,16.92,30.50,99.90,1109516,26,20459,-82
2024-07-26 13:10:00,18.52,17.33,30.30,99.90,1114988,26,20039,-81
2024-07-26 13:10:34,18.05,16.88,30.20,99.90,1118139,26,20497,-80
2024-07-26 13:11:05,18.42,17.23,30.20,99.90,1105687,26,20000,-80
2024-07-26 13:11:53,17.88,16.70,30.40,99.90,1108289,26,20200,-85
2024-07-26 13:12:37,16.98,15.77,30.60,99.90,1102352,26,20001,-82
2024-07-26 13:13:08,17.73,16.63,30.90,99.90,1111475,26,20321,-83
2024-07-26 13:13:39,18.00,16.88,30.80,99.90,1109874,26,20026,-83
2024-07-26 13:14:17,17.17,16.08,30.40,99.90,1111197,26,20035,-84
2024-07-26 13:14:48,17.38,16.27,30.50,99.90,1107635,26,20015,-82
2024-07-26 13:15:18,16.73,15.70,30.70,99.90,1114611,26,20447,-84
2024-07-26 13:15:49,17.42,16.33,30.80,99.90,1108513,26,20011,-79
2024-07-26 13:16:22,17.75,16.55,30.90,99.90,1112964,26,20000,-81
2024-07-26 13:16:53,17.30,16.20,30.40,99.90,1102294,26,20015,-81
2024-07-26 13:17:27,17.70,16.52,30.70,99.90,1113320,26,20007,-80
2024-07-26 13:17:57,15.95,14.82,30.80,99.90,1099601,26,19993,-79
2024-07-26 13:18:28,17.40,16.23,30.70,99.90,1101415,26,20455,-82
2024-07-26 13:18:59,17.77,16.58,30.90,99.90,1107592,26,20000,-79
2024-07-26 13:19:30,18.00,16.60,31.00,99.90,1110912,26,20031,-78
2024-07-26 13:20:01,17.45,16.25,31.10,99.90,1105221,26,20007,-79
2024-07-26 13:20:31,17.70,16.50,31.10,99.90,1103779,26,20306,-82
2024-07-26 13:21:02,17.90,16.70,31.10,99.90,1109085,26,20223,-82
2024-07-26 13:21:33,16.90,15.80,31.10,99.90,1104465,26,20003,-80
2024-07-26 13:22:06,18.08,16.88,31.20,99.90,1102993,26,20297,-83
2024-07-26 13:22:37,17.90,16.70,31.30,99.90,1109181,26,20019,-80
2024-07-26 13:23:07,17.75,16.65,31.10,99.90,1104829,26,20017,-83
2024-07-26 13:23:38,17.85,16.75,31.20,99.90,1106832,26,20004,-82
2024-07-26 13:24:14,17.63,16.52,31.30,99.90,1117977,26,20027,-81
2024-07-26 13:24:44,17.90,16.70,31.40,99.90,1117559,26,20077,-79
2024-07-26 13:25:15,17.65,16.45,31.20,99.90,1114079,26,20099,-86
2024-07-26 13:25:46,17.30,16.20,31.30,99.90,1111870,26,20004,-82
2024-07-26 13:26:21,16.98,15.88,31.30,99.90,1111818,26,20011,-79
2024-07-26 13:26:52,17.05,15.95,31.30,99.90,1119082,26,20023,-79
2024-07-26 13:27:23,17.33,16.23,31.30,99.90,1112303,26,20061,-80
2024-07-26 13:27:54,17.15,16.05,31.40,99.90,1107241,26,20443,-84
2024-07-26 13:28:24,17.23,16.13,31.30,99.90,1112263,26,20007,-81
2024-07-26 13:28:55,17.17,16.08,30.90,99.90,1104970,26,20004,-81
2024-07-26 13:29:25,16.67,15.57,30.80,99.90,1110868,26,20004,-77
2024-07-26 13:29:56,17.23,16.13,30.70,99.90,1108231,26,20332,-76
2024-07-26 13:30:27,16.73,15.73,30.50,99.90,1108007,26,20064,-83
2024-07-26 13:31:00,16.73,15.63,30.40,99.90,1108802,26,20011,-82
2024-07-26 13:31:30,17.30,16.20,30.40,99.90,1108456,26,20470,-80
2024-07-26 13:32:02,17.42,16.33,30.40,99.90,1112625,26,19999,-80
2024-07-26 13:32:33,17.35,16.25,30.50,99.90,1104941,26,20353,-81
2024-07-26 13:33:04,17.38,16.27,30.50,99.90,1109595,26,20000,-79
2024-07-26 13:33:35,17.45,16.35,30.70,99.90,1108715,26,20082,-81
2024-07-26 13:34:05,17.50,16.40,30.80,99.90,1110719,26,20520,-79
2024-07-26 13:34:36,17.25,16.15,30.90,99.90,1108866,26,20010,-79
2024-07-26 13:35:07,17.80,16.63,30.90,99.90,1109959,26,20019,-80
2024-07-26 13:35:37,17.33,16.20,31.00,99.90,1109198,26,20337,-78
2024-07-26 13:36:08,17.45,16.35,31.10,99.90,1109800,26,20423,-80
2024-07-26 13:36:39,17.20,16.10,31.30,99.90,1111576,26,20013,-82
2024-07-26 13:37:09,20.45,16.95,31.50,99.90,1109466,26,20026,-81
2024-07-26 13:37:41,16.98,15.93,31.60,99.90,1106503,26,20412,-78
2024-07-26 13:38:12,16.98,15.88,31.60,99.90,1110781,26,20016,-83
2024-07-26 13:38:42,16.33,15.32,31.40,99.90,1107725,26,20008,-81
2024-07-26 13:39:13,17.45,16.35,31.40,99.90,1106770,26,20390,-81
2024-07-26 13:39:44,18.80,17.40,31.40,99.90,1111608,26,20008,-79
2024-07-26 13:40:14,16.58,15.57,31.50,99.90,1104776,26,20075,-81
2024-07-26 13:40:45,17.45,16.35,31.50,99.90,1109297,26,20004,-76
2024-07-26 13:41:16,17.75,16.50,31.70,99.90,1109449,26,20377,-78
2024-07-26 13:41:47,17.00,15.90,31.70,99.90,1104390,26,20070,-82
2024-07-26 13:42:17,17.60,16.50,31.70,99.90,1106782,26,20331,-80
2024-07-26 13:42:48,16.85,15.77,31.50,99.90,1102050,26,20036,-82
2024-07-26 13:43:19,17.15,16.05,31.60,99.90,1102161,26,20015,-80
2024-07-26 13:43:49,17.25,16.15,31.50,99.90,1115369,26,20037,-82
2024-07-26 13:44:20,16.05,15.05,31.30,99.90,1107761,26,20015,-78
2024-07-26 13:44:50,17.05,15.95,31.40,99.90,1110518,26,20003,-86
2024-07-26 13:45:23,17.27,16.08,31.50,99.90,1107910,26,20065,-83
2024-07-26 13:45:53,16.50,15.50,31.50,99.90,1109229,26,20003,-79
2024-07-26 13:46:25,16.88,15.77,31.50,99.90,1109534,26,20077,-81
2024-07-26 13:46:56,16.98,15.88,31.50,99.90,1113564,26,20082,-81
2024-07-26 13:47:27,16.15,15.15,31.40,99.90,1107015,26,20012,-78
2024-07-26 13:47:58,17.20,16.10,31.10,99.90,1107928,26,20000,-81
2024-07-26 13:48:28,17.38,16.27,30.80,99.90,1114214,26,20011,-81
2024-07-26 13:48:59,16.80,15.80,30.70,99.90,1111946,26,20027,-81
2024-07-26 13:49:30,17.23,16.13,30.60,99.90,1100555,26,19997,-78
2024-07-26 13:50:01,16.65,15.65,30.80,99.90,1113457,26,20023,-77
2024-07-26 13:50:31,16.40,15.40,30.90,99.90,1113774,26,20018,-83
2024-07-26 13:51:03,17.25,16.15,31.20,99.90,1108027,26,20238,-84
2024-07-26 13:51:33,16.00,15.00,31.40,99.90,1108027,26,20000,-80
2024-07-26 13:52:04,16.98,15.88,31.40,99.90,1112917,26,20314,-82
2024-07-26 13:52:35,15.90,14.90,31.50,99.90,1114673,26,20600,-85
2024-07-26 13:53:05,16.00,15.00,31.40,99.90,1113497,26,19995,-77
2024-07-26 13:53:36,16.08,15.07,31.30,99.90,1105689,26,20067,-79
2024-07-26 13:54:07,16.08,15.07,31.40,99.90,1094568,26,20001,-80
2024-07-26 13:54:37,16.98,15.88,31.40,99.90,1099635,26,20025,-80
2024-07-26 13:55:08,17.30,16.20,31.50,99.90,1091681,26,20014,-82
2024-07-26 13:55:39,16.90,15.80,31.60,99.90,1100228,26,20444,-80
2024-07-26 13:56:10,17.42,16.33,31.70,99.90,1109207,26,20599,-79
2024-07-26 13:56:40,17.23,16.13,31.80,99.90,1112885,26,20460,-78
2024-07-26 13:57:11,17.30,16.20,31.80,99.90,1108996,26,20018,-83
2024-07-26 13:57:44,16.88,15.77,31.80,99.90,1104843,26,20426,-81
2024-07-26 13:58:15,16.73,15.68,31.50,99.90,1103493,26,20565,-78
2024-07-26 13:58:45,17.02,15.95,31.30,99.90,1097557,26,20072,-81
2024-07-26 13:59:16,17.23,16.13,31.10,99.90,1099967,26,20000,-89
2024-07-26 13:59:47,16.75,15.75,30.80,99.90,1110949,26,19996,-78
2024-07-26 14:00:17,16.33,15.32,30.70,99.90,1107338,26,20434,-80
2024-07-26 14:00:49,17.15,16.05,30.60,99.90,1111748,26,20014,-79
2024-07-26 14:01:22,17.17,16.08,30.70,99.90,1107346,26,20012,-80
2024-07-26 14:01:53,17.05,15.95,30.50,99.90,1112372,26,20021,-79
2024-07-26 14:02:25,17.20,16.10,30.40,99.90,1111367,26,20010,-79
2024-07-26 14:02:57,16.52,15.52,30.50,99.90,1114069,26,20297,-80
2024-07-26 14:03:27,16.38,15.38,30.70,99.90,1108265,26,20073,-80
2024-07-26 14:03:58,16.00,14.90,30.90,99.90,1102111,26,20082,-79
2024-07-26 14:04:29,16.92,15.82,30.80,99.90,1120511,26,20002,-80
2024-07-26 14:05:02,16.05,15.05,31.20,99.90,1104516,26,20000,-84
2024-07-26 14:05:33,16.83,15.75,31.50,99.90,1105797,26,20011,-84
2024-07-26 14:06:06,15.40,14.45,31.80,99.90,1109924,26,20323,-80
2024-07-26 14:06:37,16.95,15.88,32.00,99.90,1113736,26,20015,-84
2024-07-26 14:07:09,16.33,15.32,32.10,99.90,1106702,26,20019,-80
2024-07-26 14:07:39,17.13,16.02,32.20,99.90,1110227,26,20003,-81
2024-07-26 14:08:10,16.35,15.35,32.00,99.90,1111024,26,20000,-79
2024-07-26 14:08:41,16.30,15.30,31.50,99.90,1109602,26,20001,-80
2024-07-26 14:09:14,16.88,15.77,31.80,99.90,1111539,26,20057,-80
2024-07-26 14:09:45,16.88,15.77,31.90,99.90,1107202,26,20050,-80
2024-07-26 14:10:19,17.58,16.38,31.80,99.90,1104440,26,20453,-80
2024-07-26 14:10:50,16.77,15.70,32.00,99.90,1106883,26,20423,-81
2024-07-26 14:11:23,16.17,15.18,32.30,99.90,1108681,26,20019,-82
2024-07-26 14:11:53,16.85,15.75,32.60,99.90,1111323,26,20567,-81
2024-07-26 14:12:24,16.15,15.15,32.90,99.90,1116569,26,20069,-79
2024-07-26 14:12:55,16.23,15.23,33.20,99.90,1107143,26,20004,-81
2024-07-26 14:13:25,17.08,15.98,33.20,99.90,1106054,26,20006,-79
2024-07-26 14:13:56,16.60,15.60,33.50,99.90,1108767,26,19995,-80
2024-07-26 14:14:26,16.92,15.82,33.20,99.90,1104854,26,20382,-81
2024-07-26 14:14:57,17.27,16.17,33.30,99.90,1111054,26,20003,-80
2024-07-26 14:15:29,16.90,15.80,33.00,99.90,1112118,26,20000,-82
2024-07-26 14:16:01,17.58,16.48,33.00,99.90,1110220,26,20027,-80
2024-07-26 14:16:35,17.33,16.23,33.00,99.90,1114135,26,20000,-82
2024-07-26 14:17:09,17.63,16.52,32.90,99.90,1108149,26,20439,-83
2024-07-26 14:18:51,17.38,16.27,32.50,99.90,1089355,26,20450,-85
2024-07-26 14:19:22,17.45,16.27,31.90,99.90,1113201,26,20027,-81
2024-07-26 14:19:52,17.40,16.30,31.80,99.90,1113850,26,20036,-79
2024-07-26 14:20:23,17.17,16.08,31.80,99.90,1111516,26,20478,-84
2024-07-26 14:20:53,15.95,14.95,31.70,99.90,1114192,26,20072,-81
2024-07-26 14:21:24,19.25,17.85,31.70,99.90,1110952,26,20726,-81
2024-07-26 14:21:55,19.45,17.40,31.60,99.90,1110268,26,20057,-83
2024-07-26 14:22:25,16.27,15.27,31.50,99.90,1103458,26,20001,-82
2024-07-26 14:22:56,16.73,15.63,31.20,99.90,1100431,26,20546,-82
2024-07-26 14:23:27,17.08,15.98,31.10,99.90,1109906,26,20026,-79
2024-07-26 14:23:57,16.90,15.80,31.00,99.90,1113852,26,20028,-81
2024-07-26 14:24:28,17.25,16.15,30.90,99.90,1112050,26,20003,-80
2024-07-26 14:24:58,17.10,16.00,30.80,99.90,1106102,26,20007,-76
2024-07-26 14:25:29,17.77,16.58,30.60,99.90,1109644,26,19996,-78
2024-07-26 14:26:00,15.85,14.85,30.40,99.90,1110084,26,20008,-82
2024-07-26 14:26:31,17.30,16.20,30.30,99.90,1108140,26,19992,-80
2024-07-26 14:27:02,16.77,15.73,30.20,99.90,1110057,26,20346,-80
2024-07-26 14:27:32,17.00,15.90,30.00,99.90,1112674,26,20054,-82
2024-07-26 14:28:03,16.92,15.82,29.90,99.90,1119857,26,20019,-81
2024-07-26 14:28:34,16.85,15.82,29.80,99.90,1119672,26,20019,-82
2024-07-26 14:29:10,17.88,16.77,29.70,99.90,1114073,26,20343,-79
2024-07-26 14:29:40,17.60,16.50,29.60,99.90,1113303,26,19999,-81
2024-07-26 14:30:11,17.40,16.20,29.60,99.90,1108222,26,20443,-81
2024-07-26 14:30:42,17.77,16.67,29.60,99.90,1106139,26,20062,-82
2024-07-26 14:31:12,16.92,15.88,29.60,99.90,1105927,26,20060,-80
2024-07-26 14:31:46,17.42,16.33,29.50,99.90,1110577,26,20421,-80
2024-07-26 14:32:17,18.10,16.48,29.60,99.90,1103251,26,20324,-84
2024-07-26 14:32:48,17.15,16.05,29.70,99.90,1111256,26,20015,-81
2024-07-26 14:33:18,16.80,15.70,29.80,99.90,1106383,26,20001,-79
2024-07-26 14:33:49,16.98,15.88,29.80,99.90,1108880,26,20435,-81
2024-07-26 14:34:20,17.40,16.30,29.90,99.90,1112078,26,20450,-81
2024-07-26 14:34:50,16.98,15.88,30.00,99.90,1111977,26,20011,-80
2024-07-26 14:35:21,16.63,15.63,29.90,99.90,1113084,26,20441,-80
2024-07-26 14:35:51,17.38,16.27,29.80,99.90,1106194,26,19997,-78
2024-07-26 14:36:22,17.35,16.25,29.70,99.90,1111893,26,19996,-79
2024-07-26 14:36:53,17.10,16.00,29.60,99.90,1111226,26,20000,-79
2024-07-26 14:37:28,18.08,16.70,29.60,99.90,1112422,26,20439,-80
2024-07-26 14:38:55,17.23,16.13,29.60,99.90,1105304,26,20074,-82
2024-07-26 14:39:25,17.17,16.08,29.60,99.90,1104304,26,20005,-77
2024-07-26 14:39:56,17.90,16.60,29.50,99.90,1107222,26,20015,-83
2024-07-26 14:40:27,17.08,15.98,29.50,99.90,1096973,26,20484,-79
2024-07-26 14:40:57,17.33,16.23,29.50,99.90,1101281,26,20015,-85
2024-07-26 14:41:30,18.08,16.85,29.40,99.90,1097218,26,20013,-80
2024-07-26 14:42:03,17.67,16.50,29.30,99.90,1098114,26,20011,-78
2024-07-26 14:42:34,17.67,16.35,29.30,99.90,1096952,26,20419,-79
2024-07-26 14:43:05,17.65,16.52,29.30,99.90,1098957,26,20008,-77
2024-07-26 14:43:35,17.08,15.98,29.20,99.90,1102930,26,20126,-84
2024-07-26 14:44:06,18.17,16.90,29.20,99.90,1107370,26,20000,-85
2024-07-26 14:44:37,16.52,15.52,29.30,99.90,1105926,26,20376,-81
2024-07-26 14:45:07,17.85,16.70,29.40,99.90,1110927,26,20342,-82
2024-07-26 14:45:38,17.45,16.35,29.30,99.90,1112657,26,20074,-83
2024-07-26 14:46:09,17.38,16.27,29.40,99.90,1118629,26,20002,-85
2024-07-26 14:46:39,17.70,16.50,29.40,99.90,1106138,26,20109,-82
2024-07-26 14:47:12,17.75,16.55,29.40,99.90,1104991,26,20036,-84
2024-07-26 14:47:43,15.88,14.88,29.40,99.90,1110955,26,20019,-81
2024-07-26 14:48:13,16.33,15.32,29.30,99.90,1112048,26,20036,-85
2024-07-26 14:48:44,16.88,15.77,29.30,99.90,1106627,26,20005,-82
2024-07-26 14:49:17,15.75,14.85,29.20,99.90,1105219,26,19993,-80
2024-07-26 14:49:51,16.80,15.80,29.10,99.90,1110653,26,20000,-83
2024-07-26 14:50:21,17.35,16.25,29.00,99.90,1111691,26,20011,-85
2024-07-26 14:50:53,17.15,16.05,29.00,99.90,1111365,26,20011,-79
2024-07-26 14:51:23,15.93,14.95,29.00,99.90,1111646,26,19996,-85
2024-07-26 14:51:54,17.20,16.10,28.90,99.90,1111246,26,20426,-82
2024-07-26 14:52:25,16.77,15.77,28.80,99.90,1112120,26,20015,-79
2024-07-26 14:57:05,17.52,16.42,28.90,99.90,1105080,26,20007,-79
2024-07-26 14:59:45,17.80,16.70,28.60,99.90,1105006,26,20009,-82
2024-07-26 15:00:16,17.63,16.52,28.60,99.90,1109871,26,20023,-83
2024-07-26 15:00:46,18.20,17.00,28.60,99.90,1103966,26,20014,-82
2024-07-26 15:01:17,16.63,15.60,28.60,99.90,1104599,26,20000,-85
2024-07-26 15:01:50,17.30,16.20,28.50,99.90,1110868,26,20201,-83
2024-07-26 15:02:21,17.70,16.50,28.50,99.90,1105597,26,20004,-81
2024-07-26 15:02:51,18.02,16.83,28.50,99.90,1107375,26,20008,-81
2024-07-26 15:03:24,17.90,16.75,28.50,99.90,1102211,26,20065,-81
2024-07-26 15:03:55,18.20,16.70,28.60,99.90,1103224,26,20009,-83
2024-07-26 15:04:25,17.85,16.65,28.60,99.90,1103448,26,19996,-80
2024-07-26 15:04:56,17.20,16.10,28.50,99.90,1100288,26,20004,-81
2024-07-26 15:05:27,17.38,16.27,28.60,99.90,1109848,26,20000,-81
2024-07-26 15:05:59,17.30,16.20,28.50,99.90,1104594,26,20206,-86
2024-07-26 15:11:07,16.98,15.90,28.70,99.90,1105389,26,20008,-79
2024-07-26 15:11:50,17.70,16.52,28.70,99.90,1111013,26,20019,-83
2024-07-26 15:12:20,16.23,15.23,29.00,99.90,1106555,26,19996,-81
2024-07-26 15:12:52,17.25,16.25,29.00,99.90,1106386,26,20001,-81
2024-07-26 15:13:23,15.57,14.68,29.00,99.90,1106080,26,20001,-86
2024-07-26 15:18:05,17.30,16.20,28.80,99.90,1104973,26,20008,-82
2024-07-26 15:18:35,16.45,15.45,28.80,99.90,1104827,26,20001,-80
2024-07-26 15:19:06,16.80,15.80,28.80,99.90,1106547,26,20000,-81
2024-07-26 15:19:37,16.50,15.50,28.80,99.90,1102592,26,19996,-82
2024-07-26 15:20:07,16.70,15.70,28.80,99.90,1100904,26,19996,-81
2024-07-26 15:20:41,15.85,14.90,28.80,99.90,1099022,26,20012,-85
2024-07-26 15:21:11,16.52,15.52,28.80,99.90,1104308,26,20118,-85
2024-07-26 15:21:44,16.58,15.57,28.80,99.90,1114732,26,21072,-86
2024-07-26 15:22:14,15.50,14.60,28.80,99.90,1115832,26,19999,-83
2024-07-26 15:22:45,16.55,15.35,28.80,99.90,1113937,26,20035,-83
2024-07-26 15:23:16,17.15,16.05,28.70,99.90,1109310,26,20706,-81
2024-07-26 15:23:47,16.13,15.13,28.30,99.90,1106353,26,23517,-81
2024-07-26 15:24:17,16.75,15.75,28.30,99.90,1111811,26,20081,-84
2024-07-26 15:24:48,16.25,15.25,28.40,99.90,1114215,26,20423,-81
2024-07-26 15:25:21,16.73,15.68,28.50,99.90,1105946,26,20000,-81
2024-07-26 15:25:52,16.38,15.38,28.40,99.90,1112326,26,19995,-83
2024-07-26 15:26:23,16.70,15.55,28.50,99.90,1117066,26,20030,-78
2024-07-26 15:26:54,16.50,15.50,28.50,99.90,1114411,26,20437,-80
2024-07-26 15:27:24,16.88,15.85,28.50,99.90,1112811,26,20015,-83
2024-07-26 15:27:55,17.30,16.20,28.70,99.90,1099810,26,19997,-79
2024-07-26 15:28:26,16.88,15.88,28.80,99.90,1103449,26,20328,-81
2024-07-26 15:28:56,17.35,16.33,28.90,99.90,1098165,26,20005,-80
2024-07-26 15:29:27,18.30,17.10,29.00,99.90,1103207,26,20060,-80
2024-07-26 15:29:58,17.65,16.50,29.10,99.90,1104853,26,20019,-82
2024-07-26 15:30:31,18.48,17.17,29.20,99.90,1107342,26,20015,-82
2024-07-26 15:31:02,17.92,16.73,29.10,99.90,1097226,26,20071,-82
2024-07-26 15:31:36,17.63,16.48,28.90,99.90,1113426,26,20471,-83
2024-07-26 15:32:06,22.30,17.23,28.90,99.90,1106251,26,20000,-81
2024-07-26 15:32:41,17.30,16.20,29.00,99.90,1113037,26,20406,-86
2024-07-26 15:33:11,18.05,16.85,28.90,99.90,1100173,26,20337,-81
2024-07-26 15:33:42,18.70,17.40,29.00,99.90,1110530,26,20069,-79
2024-07-26 15:34:13,17.88,16.65,29.10,99.90,1107554,26,20078,-82
2024-07-26 15:34:43,17.52,16.42,29.30,99.90,1111146,26,20039,-85
2024-07-26 15:35:14,17.80,16.60,29.50,99.90,1100338,26,19997,-80
2024-07-26 15:35:48,16.98,15.88,29.50,99.90,1103036,26,20045,-81
2024-07-26 15:36:21,16.55,15.55,29.60,99.90,1102438,26,20428,-81
2024-07-26 15:36:52,15.73,14.82,29.50,99.90,1103298,26,20131,-82
2024-07-26 15:37:23,16.30,15.30,29.60,99.90,1108858,26,20003,-81
2024-07-26 15:37:53,15.55,14.65,29.70,99.90,1105258,26,20004,-83
2024-07-26 15:38:24,16.10,15.10,29.60,99.90,1113424,26,20027,-80
2024-07-26 15:38:56,15.05,14.15,29.60,99.90,1108425,26,20000,-80
2024-07-26 15:39:27,16.08,15.07,29.60,99.90,1104106,26,20006,-84
2024-07-26 15:39:58,15.05,14.15,29.70,99.90,1111655,26,20435,-79
2024-07-26 15:40:29,16.00,15.00,29.70,99.90,1102942,26,20569,-80
2024-07-26 15:41:00,16.20,15.20,29.60,99.90,1106744,26,20100,-86
2024-07-26 15:41:31,16.10,15.10,29.50,99.90,1100646,26,21078,-86
2024-07-26 15:42:03,16.35,15.35,29.30,99.90,1093262,26,20034,-83
2024-07-26 15:42:36,16.40,15.40,29.30,99.90,1110956,26,20018,-83
2024-07-26 15:43:07,15.73,14.82,29.20,99.90,1117614,26,20475,-81
2024-07-26 15:43:38,16.88,15.50,29.30,99.90,1112189,26,20027,-80
2024-07-26 15:44:08,16.48,15.48,29.30,99.90,1117245,26,20005,-87
2024-07-26 15:44:39,14.35,13.45,29.30,99.90,1112660,26,20029,-87
2024-07-26 15:45:10,16.35,15.35,29.30,99.90,1108988,26,20000,-80
2024-07-26 15:45:40,15.50,14.60,29.30,99.90,1110140,26,20014,-81
2024-07-26 15:46:28,16.30,15.30,29.30,99.90,1109325,26,20018,-85
2024-07-26 15:47:01,15.50,14.45,28.90,99.90,1108072,26,20355,-83
2024-07-26 15:47:40,16.17,15.18,28.80,99.90,1101318,26,20009,-84
2024-07-26 15:48:10,15.85,14.90,28.70,99.90,1110394,26,20435,-85
2024-07-26 15:48:41,16.80,15.75,28.60,99.90,1109115,26,20011,-82
2024-07-26 15:49:12,15.93,14.93,28.50,99.90,1109919,26,20141,-84
2024-07-26 15:49:43,15.85,14.85,28.40,99.90,1102724,26,20004,-82
2024-07-26 15:50:13,15.40,14.50,28.40,99.90,1109976,26,20431,-81
2024-07-26 15:50:44,16.20,15.20,28.20,99.90,1110102,26,20000,-82
2024-07-26 15:51:15,16.20,15.20,28.20,99.90,1109102,26,20043,-84
2024-07-26 15:51:46,16.42,15.13,28.20,99.90,1107057,26,20572,-85
2024-07-26 15:52:16,16.20,15.20,28.20,99.90,1108679,26,20015,-82
2024-07-26 15:52:47,14.80,13.90,28.30,99.90,1108537,26,20004,-82
2024-07-26 15:53:18,15.95,14.95,28.30,99.90,1110324,26,20215,-83
2024-07-26 15:53:48,16.70,15.68,28.30,99.90,1108507,26,20003,-80
2024-07-26 15:54:19,17.52,16.42,28.40,99.90,1110132,26,20008,-82
2024-07-26 15:54:49,17.70,16.55,28.40,99.90,1108610,26,20003,-81
2024-07-26 15:55:21,17.67,16.50,28.40,99.90,1105150,26,20059,-81
2024-07-26 15:55:52,17.67,16.58,28.40,99.90,1107898,26,20005,-82
2024-07-26 15:56:23,18.25,17.05,28.10,99.90,1103752,26,20035,-82
2024-07-26 15:56:53,18.10,16.90,27.90,99.90,1110471,26,20000,-81
2024-07-26 15:57:24,17.50,16.40,27.70,99.90,1107079,26,20023,-84
2024-07-26 15:57:54,19.10,17.70,27.40,99.90,1103920,26,20000,-87
2024-07-26 15:58:25,17.88,16.77,27.40,99.90,1111916,26,20378,-83
2024-07-26 15:58:56,17.80,16.70,27.40,99.90,1107712,26,20517,-85
2024-07-26 15:59:26,18.08,16.88,27.60,99.90,1104123,26,20003,-81
2024-07-26 15:59:57,18.60,17.20,27.70,99.90,1112103,26,20047,-88
2024-07-26 16:00:29,17.10,16.00,27.80,99.90,1109054,26,20362,-82
2024-07-26 16:00:59,17.67,16.58,27.80,99.90,1112236,26,20014,-81
2024-07-26 16:01:30,17.15,16.05,27.90,99.90,1108174,26,20066,-87
2024-07-26 16:02:00,17.58,16.48,27.90,99.90,1111441,26,20009,-83
2024-07-26 16:02:31,18.30,16.85,27.90,99.90,1105008,26,20000,-84
2024-07-26 16:03:08,18.00,16.80,28.00,99.90,1096908,26,20001,-83
2024-07-26 16:03:38,17.75,16.55,28.00,99.90,1100514,26,20001,-83
2024-07-26 16:04:09,16.67,15.63,27.80,99.90,1109709,26,20457,-83
2024-07-26 16:04:40,17.60,16.50,27.90,99.90,1114930,26,20054,-84
2024-07-26 16:05:10,16.85,15.77,28.00,99.90,1113867,26,20015,-83
2024-07-26 16:05:41,17.20,16.10,28.10,99.90,1111775,26,20006,-82
2024-07-26 16:06:12,17.25,16.15,28.20,99.90,1120434,26,20487,-81
2024-07-26 16:06:44,17.02,15.93,28.30,99.90,1107993,26,20402,-83
2024-07-26 16:07:14,17.33,16.23,28.30,99.90,1109615,26,20003,-83
2024-07-26 16:07:45,18.13,16.83,28.30,99.90,1106812,26,20116,-81
2024-07-26 16:08:16,17.23,16.13,28.40,99.90,1105915,26,20036,-81
2024-07-26 16:08:46,16.42,15.32,28.70,99.90,1111747,26,20154,-84
2024-07-26 16:09:17,17.27,16.17,28.80,99.90,1107100,26,20468,-82
2024-07-26 16:09:48,16.33,15.32,28.90,99.90,1112522,26,20010,-82
2024-07-26 16:10:20,16.92,15.82,29.10,99.90,1108936,26,20007,-84
2024-07-26 16:10:51,15.65,14.73,29.20,99.90,1110308,26,19996,-82
2024-07-26 16:11:22,17.20,16.10,29.20,99.90,1102490,26,20095,-83
2024-07-26 16:11:54,17.10,16.00,29.30,99.90,1103961,26,20077,-84
2024-07-26 16:12:26,17.15,15.95,28.90,99.90,1102786,26,20001,-84
2024-07-26 16:12:56,16.90,15.80,28.70,99.90,1105436,26,20540,-86
2024-07-26 16:13:27,16.20,15.20,29.00,99.90,1107056,26,20381,-82
2024-07-26 16:14:02,15.40,14.50,29.30,99.90,1103811,26,20024,-84
2024-07-26 16:14:33,16.50,15.50,29.40,99.90,1106567,26,20361,-83
2024-07-26 16:15:04,16.10,15.10,29.50,99.90,1104565,26,20000,-82
2024-07-26 16:15:35,16.20,15.20,29.80,99.90,1105729,26,20060,-83
2024-07-26 16:16:06,15.63,14.73,30.00,99.90,1104906,26,19997,-82
2024-07-26 16:16:38,15.75,14.75,30.30,99.90,1106090,26,20061,-86
2024-07-26 16:17:09,16.05,15.05,30.60,99.90,1105844,26,20005,-85
2024-07-26 16:17:39,15.80,14.80,30.80,99.90,1103585,26,20000,-83
2024-07-26 16:18:10,16.65,15.55,30.80,99.90,1109524,26,20047,-81
2024-07-26 16:18:41,17.30,16.00,30.60,99.90,1109337,26,20529,-84
2024-07-26 16:19:12,16.27,15.27,30.30,99.90,1109757,26,20094,-81
2024-07-26 16:19:43,16.20,15.20,30.30,99.90,1109132,26,19999,-81
2024-07-26 16:20:13,16.98,15.88,30.00,99.90,1111829,26,20502,-80
2024-07-26 16:20:45,16.92,15.82,29.80,99.90,1106049,26,20000,-81
2024-07-26 16:21:16,16.92,15.82,29.40,99.90,1112083,26,20430,-81
2024-07-26 16:21:54,17.02,15.93,28.90,99.90,1106445,26,20011,-80
2024-07-26 16:22:25,16.77,15.73,29.20,99.90,1103101,26,20001,-81
2024-07-26 16:22:56,16.67,15.57,29.50,99.90,1105578,26,19996,-83
2024-07-26 16:23:27,17.90,16.50,29.50,99.90,1109519,26,20415,-83
2024-07-26 16:23:58,16.33,15.32,29.40,99.90,1107256,26,20471,-81
2024-07-26 16:24:28,16.30,15.30,29.70,99.90,1107194,26,20120,-82
2024-07-26 16:24:59,17.23,15.98,30.00,99.90,1108377,26,21240,-83
2024-07-26 16:25:30,16.42,15.43,30.30,99.90,1109517,26,20452,-82
2024-07-26 16:26:00,16.83,15.68,30.40,99.90,1106868,26,20070,-83
2024-07-26 16:26:31,16.33,15.32,30.80,99.90,1108115,26,20032,-84
2024-07-26 16:27:06,16.27,15.27,30.50,99.90,1107504,26,20072,-84
2024-07-26 16:27:37,16.75,15.65,30.50,99.90,1107022,26,20507,-86
2024-07-26 16:28:08,16.30,15.30,30.70,99.90,1102869,26,20313,-82
2024-07-26 16:28:38,16.70,15.60,30.80,99.90,1105495,26,20067,-81
2024-07-26 16:29:11,16.80,15.70,30.80,99.90,1108396,26,20071,-80
2024-07-26 16:29:43,16.17,15.18,31.00,99.90,1109199,26,20019,-83
2024-07-26 16:30:14,15.80,14.80,30.80,99.90,1115182,26,20014,-81
2024-07-26 16:30:44,16.40,15.40,30.50,99.90,1115819,26,20056,-82
2024-07-26 16:31:15,16.60,15.50,30.80,99.90,1108746,26,20105,-83
2024-07-26 16:31:45,16.30,15.30,30.80,99.90,1101850,26,20355,-81
2024-07-26 16:32:16,16.23,15.23,30.90,99.90,1106614,26,20008,-79
2024-07-26 16:32:47,16.15,15.15,31.10,99.90,1108363,26,20005,-84
2024-07-26 16:33:19,16.00,15.00,31.20,99.90,1109165,26,20003,-87
2024-07-26 16:33:50,16.15,15.15,31.40,99.90,1111405,26,20000,-81
2024-07-26 16:38:27,16.08,15.07,32.00,99.90,1112471,26,20047,-80
2024-07-26 16:38:57,16.95,15.82,32.60,99.90,1103769,26,20544,-86
2024-07-26 16:39:28,16.15,15.15,33.00,99.90,1107615,26,20338,-82
2024-07-26 16:39:59,15.98,14.98,32.50,99.90,1103257,26,20000,-83
2024-07-26 16:40:30,16.52,15.52,32.60,99.90,1103894,26,20085,-82
2024-07-26 16:41:01,15.90,14.90,32.60,99.90,1106257,26,20447,-83
2024-07-26 16:41:32,16.83,15.73,32.70,99.90,1106362,26,20003,-82
2024-07-26 16:42:02,16.90,15.80,32.60,99.90,1104148,26,20004,-84
2024-07-26 16:42:35,16.58,15.57,32.30,99.90,1110290,26,19999,-86
2024-07-26 16:43:06,16.80,15.70,32.20,99.90,1104677,26,20013,-82
2024-07-26 16:43:37,16.50,15.50,32.30,99.90,1106183,26,20034,-85
2024-07-26 16:44:07,16.85,15.68,32.20,99.90,1104242,26,20012,-83
2024-07-26 16:44:41,16.45,15.45,32.10,99.90,1103916,26,20707,-87
2024-07-26 16:45:11,16.98,15.88,31.80,99.90,1099652,26,20012,-80
2024-07-26 16:45:45,16.20,15.20,31.00,99.90,1107921,26,20000,-89
2024-07-26 16:46:16,16.60,15.60,30.50,99.90,1090878,26,20279,-82
2024-07-26 16:46:49,16.45,15.45,30.50,99.90,1099925,26,20082,-83
2024-07-26 16:47:20,17.05,15.85,30.30,99.90,1105681,26,20004,-85
2024-07-26 16:47:50,16.45,15.38,29.80,99.90,1105447,26,20058,-84
2024-07-26 16:48:21,16.48,15.48,29.90,99.90,1106121,26,20427,-80
2024-07-26 16:48:52,16.70,15.63,29.90,99.90,1104956,26,20023,-85
2024-07-26 16:49:22,15.82,14.82,29.90,99.90,1108983,26,20327,-84
2024-07-26 16:49:53,16.58,15.57,30.00,99.90,1104277,26,20023,-81
2024-07-26 16:50:25,16.20,15.20,30.20,99.90,1104990,26,20382,-84
2024-07-26 16:50:56,15.98,14.98,30.10,99.90,1110545,26,20000,-86
2024-07-26 16:51:27,17.02,15.93,29.80,99.90,1107796,26,20613,-82
2024-07-26 16:51:59,16.08,15.07,29.80,99.90,1103664,26,19997,-81
2024-07-26 16:52:38,16.17,15.18,29.40,99.90,1101542,26,19996,-85
2024-07-26 16:53:09,16.55,15.55,29.30,99.90,1096739,26,20094,-82
2024-07-26 16:53:40,16.35,15.35,29.50,99.90,1098111,26,20025,-87
2024-07-26 16:54:10,16.42,15.40,29.70,99.90,1096009,26,20449,-83
2024-07-26 16:54:42,16.95,15.85,29.60,99.90,1097815,26,20008,-82
2024-07-26 16:55:13,16.15,15.15,30.30,99.90,1095003,26,20010,-84
2024-07-26 16:55:50,18.90,17.45,30.50,99.90,1106779,26,20340,-83
2024-07-26 16:56:24,16.98,15.88,30.90,99.90,1104181,26,20110,-81
2024-07-26 16:56:55,17.50,16.30,31.40,99.90,1109484,26,20135,-81
2024-07-26 16:57:26,17.15,16.05,31.80,99.90,1107160,26,20570,-81
2024-07-26 16:58:00,17.30,15.77,32.00,99.90,1099807,26,20059,-88
2024-07-26 16:58:30,17.08,15.98,31.80,99.90,1097831,26,20583,-81
2024-07-26 16:59:01,17.05,15.95,32.00,99.90,1102940,26,20583,-83
2024-07-26 16:59:32,23.77,15.63,32.20,99.90,1093606,26,20009,-81
2024-07-26 17:00:04,17.20,16.10,32.30,99.90,1088018,26,19997,-79
2024-07-26 17:00:34,16.70,15.60,32.30,99.90,1088721,26,20481,-84
2024-07-26 17:01:07,16.15,15.15,31.90,99.90,1094275,26,20008,-83
2024-07-26 17:01:41,16.65,15.63,31.90,99.90,1100751,26,20015,-81
2024-07-26 17:02:12,16.45,15.45,32.00,99.90,1105633,26,19996,-84
2024-07-26 17:02:43,16.23,15.23,32.00,99.90,1103950,26,20001,-83
2024-07-26 17:03:21,16.63,15.63,32.00,99.90,1109284,26,20007,-85
2024-07-26 17:03:52,16.73,15.73,31.90,99.90,1098622,26,20273,-87
2024-07-26 17:04:23,16.70,15.70,31.60,99.90,1101530,26,20009,-82
2024-07-26 17:04:54,17.10,16.00,31.50,99.90,1103382,26,19996,-80
2024-07-26 17:05:24,16.23,15.23,31.20,99.90,1105801,26,20059,-82
2024-07-26 17:05:56,17.05,15.95,31.20,99.90,1101571,26,20467,-82
2024-07-26 17:06:27,16.90,15.80,30.80,99.90,1096097,26,20028,-83
2024-07-26 17:06:58,17.13,16.02,30.40,99.90,1098370,26,20024,-83
2024-07-26 17:07:33,16.33,15.32,29.90,99.90,1099440,26,20012,-84
2024-07-26 17:08:08,17.48,16.38,29.80,99.90,1101005,26,20023,-86
2024-07-26 17:08:39,16.67,15.57,29.70,99.90,1104410,26,20056,-82
2024-07-26 17:09:09,16.17,15.18,29.60,99.90,1102921,26,20020,-79
2024-07-26 17:09:40,17.15,16.05,29.50,99.90,1109948,26,20000,-80
2024-07-26 17:10:11,17.00,15.75,29.30,99.90,1103762,26,20000,-80
2024-07-26 17:10:41,16.67,15.68,29.00,99.90,1099728,26,20001,-83
2024-07-26 17:11:12,16.40,15.40,28.80,99.90,1092977,26,20029,-81
2024-07-26 17:11:43,17.13,16.02,28.50,99.90,1094433,26,20045,-82
2024-07-26 17:12:14,17.35,16.25,28.40,99.90,1099234,26,20047,-84
2024-07-26 17:12:44,17.10,16.00,28.50,99.90,1105887,26,20018,-75
2024-07-26 17:13:15,17.35,16.25,28.50,99.90,1097872,26,20418,-82
2024-07-26 17:13:51,17.35,16.25,28.60,99.90,1106391,26,19992,-85
2024-07-26 17:14:22,17.90,16.70,28.40,99.90,1102812,26,20462,-85
2024-07-26 17:14:52,17.08,15.98,28.10,99.90,1103651,26,20036,-81
2024-07-26 17:15:23,17.75,16.55,27.90,99.90,1106916,26,20338,-82
2024-07-26 17:15:54,17.90,16.70,28.00,99.90,1098966,26,20015,-85
2024-07-26 17:16:25,17.65,16.55,28.00,99.90,1103590,26,20096,-82
2024-07-26 17:16:56,16.90,15.82,28.00,99.90,1107230,26,20491,-82
2024-07-26 17:17:26,17.13,16.02,28.10,99.90,1104721,26,20000,-79
2024-07-26 17:17:57,17.40,16.30,27.90,99.90,1108292,26,20035,-82
2024-07-26 17:18:28,16.80,15.75,27.90,99.90,1107579,26,20008,-85
2024-07-26 17:18:58,17.05,15.95,27.80,99.90,1103929,26,20000,-82
2024-07-26 17:19:29,15.70,14.73,27.70,99.90,1106159,26,20492,-84
2024-07-26 17:20:00,17.83,16.50,27.80,99.90,1101846,26,20033,-83
2024-07-26 17:20:31,18.13,16.80,27.70,99.90,1106740,26,20037,-80
2024-07-26 17:21:01,17.02,15.93,27.50,99.90,1106440,26,20043,-81
2024-07-26 17:21:32,17.10,16.00,27.20,99.90,1108646,26,19996,-87
2024-07-26 17:22:03,17.27,16.08,27.10,99.90,1101851,26,20078,-81
2024-07-26 17:22:33,17.00,15.90,27.20,99.90,1105004,26,20010,-80
2024-07-26 17:23:04,17.20,16.10,27.30,99.90,1102658,26,20075,-83
2024-07-26 17:23:37,17.00,15.93,27.40,99.90,1107555,26,20032,-81
2024-07-26 17:24:07,17.10,16.00,27.30,99.90,1099596,26,19997,-82
2024-07-26 17:24:38,17.25,16.15,27.30,99.90,1105529,26,20029,-81
2024-07-26 17:25:09,17.00,15.90,27.30,99.90,1103867,26,20330,-85
2024-07-26 17:25:39,16.55,15.55,27.20,99.90,1106340,26,20763,-80
2024-07-26 17:26:10,17.80,16.60,27.20,99.90,1110368,26,19993,-83
2024-07-26 17:26:41,16.90,15.80,27.10,99.90,1101621,26,20456,-82
2024-07-26 17:27:15,17.65,16.45,27.10,99.90,1106440,26,20007,-82
2024-07-26 17:27:47,17.38,16.27,26.90,99.90,1102803,26,19996,-84
2024-07-26 17:28:21,17.95,16.75,26.90,99.90,1100317,26,20008,-81
2024-07-26 17:28:55,17.52,16.42,26.80,99.90,1101352,26,20070,-84
2024-07-26 17:29:26,17.35,16.25,26.70,99.90,1104416,26,19997,-85
2024-07-26 17:29:57,17.35,16.25,26.80,99.90,1105587,26,20001,-81
2024-07-26 17:30:29,17.33,16.13,26.80,99.90,1104669,26,20062,-84
2024-07-26 17:31:08,17.30,16.20,26.90,99.90,1115567,26,20073,-84
2024-07-26 17:32:05,17.52,16.42,26.80,99.90,1108131,26,20343,-82
2024-07-26 17:32:35,18.05,16.85,26.80,99.90,1104553,26,20000,-84
2024-07-26 17:33:06,17.40,16.30,26.80,99.90,1103764,26,20004,-83
2024-07-26 17:33:38,17.40,16.30,26.80,99.90,1109925,26,20008,-84
2024-07-26 17:34:08,18.05,16.85,26.70,99.90,1111300,26,20489,-82
2024-07-26 17:34:42,18.27,17.08,26.70,99.90,1109903,26,20081,-83
2024-07-26 17:35:13,18.65,17.08,26.60,99.90,1103530,26,20491,-82
2024-07-26 17:35:44,18.40,17.10,26.50,99.90,1101954,26,20008,-86
2024-07-26 17:36:15,18.27,17.08,26.40,99.90,1111218,26,20004,-82
2024-07-26 17:36:45,18.17,16.98,26.50,99.90,1105887,26,20631,-86
2024-07-26 17:37:16,18.15,16.95,26.40,99.90,1104725,26,20018,-83
2024-07-26 17:37:57,17.88,16.67,26.50,99.90,1107564,26,20485,-79
2024-07-26 17:38:28,17.30,16.20,26.50,99.90,1104459,26,20007,-84
2024-07-26 17:39:00,18.13,16.83,26.40,99.90,1105814,26,20008,-84
2024-07-26 17:39:40,17.17,16.08,26.40,99.90,1106639,26,19992,-80
2024-07-26 17:40:10,17.58,16.38,26.40,99.90,1101895,26,20001,-81
2024-07-26 17:40:44,17.83,16.63,26.20,99.90,1109071,26,20444,-84
2024-07-26 17:41:35,17.92,16.70,26.10,99.90,1103826,26,20020,-81
2024-07-26 17:42:08,17.92,16.75,26.20,99.90,1106679,26,20099,-84
2024-07-26 17:42:39,17.10,16.00,26.20,99.90,1107455,26,20557,-78
2024-07-26 17:43:09,17.63,16.52,26.30,99.90,1107322,26,20365,-84
2024-07-26 17:43:43,17.50,16.40,26.20,99.90,1106434,26,20033,-81
2024-07-26 17:44:17,18.45,17.05,26.20,99.90,1112489,26,20576,-83
2024-07-26 17:44:47,18.20,17.00,26.20,99.90,1113837,26,20430,-84
2024-07-26 17:45:18,17.52,16.42,26.20,99.90,1102385,26,19997,-82
2024-07-26 17:45:49,17.90,16.70,26.20,99.90,1107022,26,20111,-86
2024-07-26 17:46:43,17.42,16.33,26.20,99.90,1102934,26,20039,-79
2024-07-26 17:47:14,17.70,16.60,26.10,99.90,1111245,26,20370,-83
2024-07-26 17:47:44,17.27,16.17,26.00,99.90,1103877,26,20004,-82
2024-07-26 17:48:15,17.33,16.23,26.00,99.90,1109227,26,20008,-84
2024-07-26 17:48:46,17.20,16.10,26.00,99.90,1105021,26,20522,-85
2024-07-26 17:49:17,17.38,16.27,26.10,99.90,1103539,26,20016,-85
2024-07-26 17:49:48,16.85,15.75,26.00,99.90,1109267,26,20511,-85
2024-07-26 17:50:19,18.73,16.98,26.00,99.90,1105213,26,20074,-84
2024-07-26 17:50:50,16.88,15.77,26.00,99.90,1108752,26,20297,-82
2024-07-26 17:51:20,16.70,15.60,26.00,99.90,1103017,26,20070,-84
2024-07-26 17:51:51,16.65,15.55,26.00,99.90,1113101,26,20010,-88
2024-07-26 17:52:24,16.98,15.88,26.00,99.90,1105860,26,19997,-79
2024-07-26 17:52:54,16.80,15.70,26.00,99.90,1105870,26,19996,-79
2024-07-26 17:53:25,17.15,16.05,25.90,99.90,1107381,26,20427,-80
2024-07-26 17:53:56,16.80,15.70,25.90,99.90,1107560,26,20043,-83
2024-07-26 17:54:27,16.52,15.52,25.90,99.90,1103062,26,20431,-82
2024-07-26 17:54:57,16.83,15.73,25.80,99.90,1106404,26,20020,-81
2024-07-26 17:55:28,15.73,14.75,25.80,99.90,1102468,26,20001,-83
2024-07-26 17:55:59,16.13,15.13,25.70,99.90,1101555,26,20007,-87
2024-07-26 17:56:29,18.27,16.83,25.60,99.90,1109587,26,19995,-82
2024-07-26 17:57:00,16.55,15.55,25.70,99.90,1107054,26,20342,-84
2024-07-26 17:57:31,17.33,16.23,25.60,99.90,1107126,26,20027,-85
2024-07-26 17:58:02,17.13,16.02,25.60,99.90,1098082,26,20071,-80
2024-07-26 17:58:32,16.33,15.32,25.60,99.90,1103484,26,20433,-83
2024-07-26 17:59:03,16.92,15.82,25.60,99.90,1097770,26,20361,-82
2024-07-26 17:59:34,17.10,16.00,25.60,99.90,1110266,26,20504,-88
2024-07-26 18:00:11,17.10,16.00,25.60,99.90,1111489,26,20050,-84
2024-07-26 18:00:42,16.90,15.80,25.70,99.90,1108943,26,20047,-84
2024-07-26 18:01:13,17.23,16.13,25.70,99.90,1100968,26,20074,-87
2024-07-26 18:01:44,16.83,15.73,25.70,99.90,1100607,26,20075,-86
2024-07-26 18:02:15,17.40,16.20,25.70,99.90,1099223,26,20048,-85
2024-07-26 18:02:45,16.77,15.57,25.70,99.90,1102406,26,20005,-81
2024-07-26 18:03:16,17.30,16.10,25.50,99.90,1104860,26,20001,-83
2024-07-26 18:03:47,16.38,15.38,25.40,99.90,1109910,26,21070,-86
2024-07-26 18:04:17,16.38,15.38,25.30,99.90,1106804,26,20040,-83
2024-07-26 18:04:48,17.52,16.42,25.20,99.90,1105125,26,20023,-85
2024-07-26 18:05:19,17.00,15.90,25.30,99.90,1106886,26,19992,-81
2024-07-26 18:05:50,17.10,16.00,25.30,99.90,1103614,26,20092,-85
2024-07-26 18:06:21,16.58,15.57,25.20,99.90,1110727,26,19995,-84
2024-07-26 18:06:52,16.23,15.23,25.10,99.90,1107080,26,20452,-85
2024-07-26 18:07:23,16.17,15.18,25.00,99.90,1105159,26,20338,-81
2024-07-26 18:07:53,17.05,15.95,25.10,99.90,1107442,26,19996,-84
2024-07-26 18:08:24,16.15,15.15,25.10,99.90,1104493,26,20044,-84
2024-07-26 18:08:55,18.02,16.67,25.20,99.90,1102783,26,20514,-82
2024-07-26 18:09:25,17.00,15.90,25.20,99.90,1114114,26,20490,-85
2024-07-26 18:09:59,17.60,16.50,25.20,99.90,1114459,26,20016,-84
2024-07-26 18:10:29,16.85,15.77,25.20,99.90,1109923,26,20011,-82
2024-07-26 18:11:02,17.45,16.35,25.20,99.90,1114525,26,20059,-84
2024-07-26 18:11:35,16.73,15.70,25.20,99.90,1104947,26,20010,-87
2024-07-26 18:12:06,17.08,15.98,25.20,99.90,1105793,26,20096,-85
2024-07-26 18:12:37,17.10,16.00,25.20,99.90,1105165,26,20012,-83
2024-07-26 18:13:08,17.70,16.50,25.20,99.90,1105103,26,20146,-82
2024-07-26 18:13:41,16.73,15.70,25.30,99.90,1107379,26,20000,-85
2024-07-26 18:14:15,17.05,15.95,25.30,99.90,1112155,26,20024,-88
2024-07-26 18:14:46,17.00,15.90,25.30,99.90,1115388,26,20034,-84
2024-07-26 18:15:18,16.50,15.50,25.30,99.90,1113498,26,20660,-84
2024-07-26 18:15:49,16.95,15.85,25.30,99.90,1112386,26,19995,-85
2024-07-26 18:16:19,17.35,16.15,25.40,99.90,1105239,26,20062,-85
2024-07-26 18:16:51,16.75,15.73,25.30,99.90,1107299,26,20012,-85
2024-07-26 18:17:21,17.88,16.67,25.30,99.90,1105211,26,20008,-85
2024-07-26 18:17:52,17.05,15.95,25.20,99.90,1107068,26,20000,-83
2024-07-26 18:18:23,17.25,16.15,25.20,99.90,1102641,26,20520,-85
2024-07-26 18:18:55,17.10,16.00,25.20,99.90,1100871,26,20004,-84
2024-07-26 18:19:25,16.20,15.15,25.20,99.90,1114574,26,20003,-83
2024-07-26 18:19:56,16.55,15.55,25.20,99.90,1113553,26,19999,-88
2024-07-26 18:20:26,17.30,16.20,25.20,99.90,1108702,26,20007,-86
2024-07-26 18:20:57,17.88,16.63,25.20,99.90,1106134,26,20015,-87
2024-07-26 18:21:28,16.48,15.48,25.10,99.90,1105831,26,20786,-86
2024-07-26 18:22:00,17.08,15.98,24.90,99.90,1106099,26,20436,-89
2024-07-26 18:22:30,17.35,16.15,25.00,99.90,1111686,26,20007,-86
2024-07-26 18:23:01,16.45,15.35,24.90,99.90,1105308,26,20128,-83
2024-07-26 18:23:32,17.27,16.17,24.90,99.90,1104160,26,20137,-83
2024-07-26 18:24:07,17.25,16.15,24.90,99.90,1104975,26,20351,-87
2024-07-26 18:24:37,16.95,15.85,24.90,99.90,1107983,26,20004,-84
2024-07-26 18:25:08,16.60,15.60,25.00,99.90,1101530,26,20012,-80
2024-07-26 18:25:39,16.60,15.60,24.90,99.90,1104367,26,20015,-84
2024-07-26 18:26:10,16.15,15.15,25.00,99.90,1107812,26,20050,-85
2024-07-26 18:26:45,16.65,15.65,25.00,99.90,1109394,26,20086,-83
2024-07-26 18:27:16,17.17,16.08,24.80,99.90,1107302,26,20331,-84
2024-07-26 18:27:47,16.50,15.50,24.80,99.90,1109980,26,20032,-83
2024-07-26 18:28:17,16.75,15.65,24.60,99.90,1108316,26,20000,-86
2024-07-26 18:28:49,17.15,16.05,24.60,99.90,1108541,26,20684,-86
2024-07-26 18:29:20,17.00,15.90,24.60,99.90,1103834,26,20000,-82
2024-07-26 18:29:50,17.60,16.42,24.50,99.90,1105632,26,20000,-84
2024-07-26 18:30:23,17.40,16.30,24.60,99.90,1107305,26,20475,-86
2024-07-26 18:30:53,17.67,16.55,24.60,99.90,1106766,26,20001,-86
2024-07-26 18:31:24,17.00,15.90,24.60,99.90,1107772,26,20047,-85
2024-07-26 18:31:55,17.30,16.20,24.50,99.90,1112175,26,20012,-86
2024-07-26 18:32:25,16.95,15.85,24.50,99.90,1111810,26,20053,-82
2024-07-26 18:32:58,17.17,16.08,24.50,99.90,1111917,26,20011,-82
2024-07-26 18:33:29,17.80,16.05,24.50,99.90,1105382,26,20059,-81
2024-07-26 18:34:00,16.02,15.02,24.50,99.90,1112006,26,20011,-84
2024-07-26 18:34:33,16.73,15.50,24.50,99.90,1110661,26,20497,-85
2024-07-26 18:35:04,16.92,15.85,24.40,99.90,1097471,26,19998,-83
2024-07-26 18:35:53,16.42,15.32,24.50,99.90,1097724,26,20029,-82
2024-07-26 18:36:25,16.52,15.43,24.50,99.90,1106293,26,20011,-81
2024-07-26 18:36:56,16.80,15.77,24.50,99.90,1111793,26,20001,-80
2024-07-26 18:37:30,16.58,15.57,24.50,99.90,1111196,26,20066,-82
2024-07-26 18:38:00,17.30,16.20,24.30,99.90,1110912,26,20473,-80
2024-07-26 18:39:07,16.88,15.77,24.30,99.90,1112217,26,19996,-80
2024-07-26 18:39:59,16.70,15.70,24.40,99.90,1112396,26,20002,-84
2024-07-26 18:41:31,17.52,16.42,24.30,99.90,1119251,26,20326,-80
2024-07-26 18:42:08,24.30,24.30,24.30,99.90,1113085,26,20347,-82
2024-07-26 18:46:40,17.42,16.23,24.20,99.90,1105549,26,20020,-81
2024-07-26 18:47:10,16.73,15.73,24.20,99.90,1110789,26,20004,-81
2024-07-26 18:50:30,16.92,15.82,24.20,99.90,1098436,26,20081,-82
2024-07-26 18:51:03,17.70,16.52,24.00,99.90,1111177,26,20544,-83
2024-07-26 18:51:34,18.00,16.80,24.00,99.90,1108036,26,20419,-86
2024-07-26 18:52:05,17.55,16.35,23.90,99.90,1107199,26,20078,-83
2024-07-26 18:52:36,16.67,15.65,23.90,99.90,1112123,26,19995,-83
2024-07-26 18:53:07,17.27,16.17,23.90,99.90,1111854,26,19999,-85
2024-07-26 18:53:51,17.27,16.17,23.90,99.90,1098272,26,20001,-87
2024-07-26 18:54:42,17.08,15.95,23.80,99.90,1104997,26,20005,-84
2024-07-26 18:55:13,16.90,15.82,23.80,99.90,1103889,26,20062,-84
2024-07-26 18:56:39,17.40,16.30,23.80,99.90,1107925,26,20058,-85
2024-07-26 18:57:13,17.40,16.30,23.80,99.90,1071086,27,20376,-84
2024-07-26 18:57:44,16.98,15.88,23.80,99.90,1072512,27,20039,-82
2024-07-26 18:58:17,17.20,16.10,23.80,99.90,1092192,26,20373,-83
2024-07-26 18:58:51,17.58,16.48,23.80,99.90,1112338,26,20041,-88
2024-07-26 18:59:22,17.60,16.40,23.80,99.90,1107944,26,20019,-86
2024-07-26 18:59:54,18.33,17.02,23.80,99.90,1111941,26,19999,-85
2024-07-26 19:00:24,16.95,15.85,23.70,99.90,1112715,26,20085,-85
2024-07-26 19:01:00,17.75,16.55,23.70,99.90,1116688,26,20007,-86
2024-07-26 19:01:38,18.42,17.13,23.70,99.90,1106302,26,20015,-85
2024-07-26 19:02:10,17.17,16.08,23.70,99.90,1101444,26,20087,-83
2024-07-26 19:02:42,17.33,16.23,23.60,99.90,1113956,26,20532,-86
2024-07-26 19:03:15,17.33,16.23,23.70,99.90,1107945,26,20387,-83
2024-07-26 19:03:46,17.85,16.65,23.60,99.90,1105832,26,20004,-82
2024-07-26 19:04:16,17.33,16.23,23.70,99.90,1105125,26,20068,-85
2024-07-26 19:04:47,17.40,16.30,23.70,99.90,1100550,26,20473,-88
2024-07-26 19:05:18,17.23,16.13,23.60,99.90,1104537,26,20032,-85
2024-07-26 19:05:48,17.45,16.35,23.60,99.90,1104926,26,20422,-85
2024-07-26 19:06:22,17.10,16.00,23.60,99.90,1111294,26,20324,-87
2024-07-26 19:06:53,17.35,16.25,23.60,99.90,1112516,26,20003,-83
2024-07-26 19:07:24,17.23,16.13,23.60,99.90,1105288,26,20128,-83
2024-07-26 19:07:57,17.13,16.02,23.60,99.90,1109981,26,20161,-85
2024-07-26 19:08:28,23.73,17.52,23.60,99.90,1108360,26,20015,-86
2024-07-26 19:08:58,17.00,15.90,23.60,99.90,1107118,26,20044,-90
2024-07-26 19:09:29,17.63,16.45,23.60,99.90,1112476,26,20018,-85
2024-07-26 19:10:00,17.13,16.02,23.50,99.90,1106168,26,20004,-84
2024-07-26 19:10:31,17.63,16.48,23.50,99.90,1109771,26,20005,-86
2024-07-26 19:11:02,18.33,17.00,23.50,99.90,1106662,26,20404,-88
2024-07-26 19:11:32,18.13,16.92,23.50,99.90,1108455,26,19999,-86
2024-07-26 19:12:03,17.48,16.38,23.50,99.90,1112441,26,20033,-88
2024-07-26 19:12:34,17.48,16.38,23.50,99.90,1111084,26,20325,-85
2024-07-26 19:13:05,17.80,16.60,23.50,99.90,1107840,26,20004,-86
2024-07-26 19:13:38,17.15,16.05,23.50,99.90,1107316,26,19996,-85
2024-07-26 19:14:10,17.30,16.20,23.60,99.90,1110452,26,20010,-92
2024-07-26 19:14:41,17.15,16.02,23.60,99.90,1107877,26,20514,-85
2024-07-26 19:15:15,17.08,16.00,23.50,99.90,1111500,26,20076,-85
2024-07-26 19:15:46,17.67,16.58,23.40,99.90,1107463,26,19996,-84
2024-07-26 19:16:16,17.10,16.00,23.50,99.90,1115957,26,20524,-86
2024-07-26 19:16:48,17.90,16.40,23.40,99.90,1118070,26,20488,-83
2024-07-26 19:17:19,17.17,16.08,23.50,99.90,1108873,26,20022,-81
2024-07-26 19:17:50,17.48,16.38,23.40,99.90,1113455,26,20474,-84
2024-07-26 19:18:20,17.52,16.30,23.40,99.90,1106500,26,20507,-85
2024-07-26 19:18:52,17.02,15.93,23.40,99.90,1106145,26,20011,-82
2024-07-26 19:20:11,17.15,16.05,23.40,99.90,1113185,26,20010,-82
2024-07-26 19:23:10,18.00,16.90,23.40,99.90,1105141,26,20072,-84
2024-07-26 19:23:40,17.27,16.17,23.30,99.90,1104561,26,20348,-84
2024-07-26 19:24:11,17.30,16.20,23.20,99.90,1107612,26,20543,-87
2024-07-26 19:24:44,17.88,16.73,23.20,99.90,1104025,26,20362,-89
2024-07-26 19:25:15,16.80,15.80,23.20,99.90,1097293,26,20574,-80
2024-07-26 19:25:46,17.30,16.10,23.20,99.90,1100891,26,19992,-78
2024-07-26 19:26:16,17.38,16.27,23.20,99.90,1105147,26,20011,-81
2024-07-26 19:26:47,17.27,16.17,23.20,99.90,1112135,26,19999,-83
2024-07-26 19:27:18,17.67,16.48,23.20,99.90,1102048,26,20901,-76
2024-07-26 19:27:49,17.27,16.17,23.30,99.90,1106159,26,20015,-80
2024-07-26 19:28:19,17.52,16.33,23.30,99.90,1102136,26,20523,-79
2024-07-26 19:28:50,17.80,16.60,23.30,99.90,1105158,26,19995,-80
2024-07-26 19:29:21,17.65,16.55,23.40,99.90,1099540,26,20103,-80
2024-07-26 19:29:51,17.40,16.30,23.40,99.90,1108414,26,20100,-80
2024-07-26 19:30:22,16.75,15.75,23.40,99.90,1104852,26,20372,-80
2024-07-26 19:30:53,17.75,16.30,23.40,99.90,1108675,26,20032,-79
2024-07-26 19:35:13,17.83,16.73,23.40,99.90,1104786,26,20063,-78
2024-07-26 19:37:42,18.38,17.08,23.40,99.90,1104885,26,20004,-79
2024-07-26 19:38:18,17.60,16.50,23.30,99.90,1103460,26,20015,-79
2024-07-26 19:38:48,17.77,16.60,23.20,99.90,1107195,26,20015,-80
2024-07-26 19:39:19,16.98,15.90,23.20,99.90,1098601,26,20001,-79
2024-07-26 19:39:50,17.60,16.42,23.20,99.90,1103709,26,19996,-79
2024-07-26 19:40:20,16.55,15.55,23.20,99.90,1101873,26,19996,-80
2024-07-26 19:40:52,17.30,16.20,23.20,99.90,1103807,26,20851,-82
2024-07-26 19:41:23,17.17,16.08,23.20,99.90,1110263,26,20044,-85
2024-07-26 19:41:54,17.80,16.60,23.10,99.90,1108160,26,20015,-83
2024-07-26 19:42:24,17.45,16.35,23.10,99.90,1106566,26,20040,-78
2024-07-26 19:42:56,17.40,16.30,23.10,99.90,1106328,26,20155,-79
2024-07-26 19:43:31,17.52,16.42,23.10,99.90,1104170,26,20001,-83
2024-07-26 19:44:13,17.60,16.40,23.10,99.90,1113509,26,20061,-78
2024-07-26 19:44:44,16.95,15.82,23.10,99.90,1113017,26,20023,-79
2024-07-26 19:45:15,17.80,16.60,23.00,99.90,1108087,26,20014,-80
2024-07-26 19:45:45,17.13,16.02,23.00,99.90,1109434,26,20011,-79
2024-07-26 19:46:19,17.63,16.50,23.00,99.90,1113454,26,20388,-79
2024-07-26 19:46:49,17.00,15.90,23.00,99.90,1102858,26,20452,-82
2024-07-26 19:47:20,16.70,15.63,23.00,99.90,1106839,26,19992,-79
2024-07-26 19:47:51,17.10,16.00,23.00,99.90,1105429,26,20087,-82
2024-07-26 19:48:22,17.38,16.25,23.00,99.90,1099902,26,20001,-80
2024-07-26 19:48:53,17.17,16.08,23.00,99.90,1090062,26,20485,-84
2024-07-26 19:49:23,17.95,16.08,22.90,99.90,1099775,26,20001,-79
2024-07-26 19:49:54,17.08,15.98,22.90,99.90,1095672,26,20012,-81
2024-07-26 19:50:25,16.70,15.60,23.00,99.90,1099063,26,20043,-79
2024-07-26 19:50:58,17.40,16.23,23.00,99.90,1107481,26,20000,-79
2024-07-26 19:51:29,17.80,16.60,22.90,99.90,1104856,26,20870,-79
2024-07-26 19:51:59,17.20,16.10,22.90,99.90,1109112,26,20008,-79
2024-07-26 19:52:30,17.10,16.00,23.00,99.90,1110118,26,20004,-82
2024-07-26 19:53:28,16.45,15.45,22.90,99.90,1107228,26,20008,-78
2024-07-26 19:54:01,16.40,15.40,22.90,99.90,1109359,26,20682,-79
2024-07-26 19:54:32,17.08,15.98,22.90,99.90,1107716,26,19996,-78
2024-07-26 19:55:31,16.90,15.80,22.90,99.90,1107601,26,20002,-78
2024-07-26 19:56:02,17.35,16.17,22.90,99.90,1109679,26,20004,-83
2024-07-26 19:56:32,17.48,15.85,22.90,99.90,1104320,26,20456,-80
2024-07-26 19:57:03,16.90,15.80,22.90,99.90,1105757,26,20485,-80
2024-07-26 19:57:35,16.88,15.77,22.90,99.90,1095600,26,20001,-80
2024-07-26 19:58:05,16.75,15.65,22.80,99.90,1089632,27,20005,-85
2024-07-26 19:58:36,16.70,15.60,22.80,99.90,1095754,26,20005,-80
2024-07-26 19:59:07,17.33,16.23,22.80,99.90,1099295,26,20677,-80
2024-07-26 19:59:37,16.77,15.68,22.90,99.90,1104665,26,20092,-79
2024-07-26 20:00:20,17.10,16.00,22.90,99.90,1109513,26,20015,-78
2024-07-26 20:00:50,17.00,15.90,22.90,99.90,1098869,26,20586,-82
2024-07-26 20:01:22,16.55,15.55,22.90,99.90,1089426,27,20516,-78
2024-07-26 20:01:53,16.40,15.40,22.90,99.90,1093874,26,19994,-80
2024-07-26 20:02:24,16.33,15.32,22.90,99.90,1088344,26,20084,-80
2024-07-26 20:02:54,16.58,15.48,22.90,99.90,1102803,26,20001,-78
2024-07-26 20:03:25,16.35,15.35,22.90,99.90,1105337,26,20330,-79
2024-07-26 20:03:56,16.40,15.38,22.90,99.90,1103893,26,20427,-77
2024-07-26 20:05:00,16.85,15.75,22.90,99.90,1110231,26,20006,-78
2024-07-26 20:05:31,16.80,15.70,22.80,99.90,1106549,26,20040,-79
2024-07-26 20:06:05,16.20,15.20,22.80,99.90,1108723,26,20346,-79
2024-07-26 20:06:49,16.80,15.70,22.80,99.90,1109999,26,20353,-79
2024-07-26 20:07:20,16.30,15.30,22.80,99.90,1108805,26,20005,-79
2024-07-26 20:07:51,17.45,16.35,22.80,99.90,1103919,26,20008,-81
2024-07-26 20:08:47,16.05,15.05,22.70,99.90,1097427,26,20067,-79
2024-07-26 20:09:18,17.20,16.08,22.70,99.90,1104316,26,20055,-79
2024-07-26 20:09:49,17.40,16.15,22.70,99.90,1109113,26,19996,-82
2024-07-26 20:10:20,18.17,16.80,22.70,99.90,1103161,26,20537,-85
2024-07-26 20:10:50,17.13,16.02,22.70,99.90,1102339,26,20786,-81
2024-07-26 20:11:21,16.35,15.35,22.70,99.90,1104324,26,20000,-86
2024-07-26 20:11:52,16.65,15.65,22.70,99.90,1103752,26,19996,-82
2024-07-26 20:12:23,16.48,15.48,22.60,99.90,1106306,26,20069,-80
2024-07-26 20:12:53,16.85,15.77,22.60,99.90,1106897,26,20051,-81
2024-07-26 20:13:24,17.20,16.10,22.70,99.90,1104501,26,20022,-79
2024-07-26 20:13:54,17.85,16.48,22.60,99.90,1107525,26,20004,-81
2024-07-26 20:14:27,42.00,18.80,22.60,99.90,1106444,26,20004,-81
2024-07-26 20:14:57,17.30,16.20,22.60,99.90,1105682,26,20054,-80
2024-07-26 20:15:28,17.17,16.08,22.60,99.90,1105246,26,20075,-80
2024-07-26 20:15:59,17.23,16.13,22.60,99.90,1111034,26,20077,-81
2024-07-26 20:16:30,17.58,16.38,22.60,99.90,1102523,26,20044,-80
2024-07-26 20:17:00,17.20,16.10,22.60,99.90,1105634,26,20015,-82
2024-07-26 20:17:31,16.98,15.88,22.60,99.90,1102022,26,20004,-84
2024-07-26 20:18:02,17.75,16.63,22.50,99.90,1107375,26,20012,-81
2024-07-26 20:18:32,17.45,16.25,22.50,99.90,1113765,26,20472,-78
2024-07-26 20:19:04,18.33,16.60,22.50,99.90,1110460,26,20010,-78
2024-07-26 20:19:34,17.05,15.93,22.50,99.90,1109329,26,20448,-79
2024-07-26 20:20:05,16.92,15.82,22.50,99.90,1106761,26,20004,-80
2024-07-26 20:20:36,17.10,16.00,22.50,99.90,1101562,26,20001,-80
2024-07-26 20:21:06,17.88,16.67,22.50,99.90,1106659,26,20326,-83
2024-07-26 20:21:37,17.80,16.60,22.40,99.90,1107346,26,20428,-79
2024-07-26 20:22:08,18.75,17.55,22.40,99.90,1101562,26,20397,-81
2024-07-26 20:22:39,18.13,16.83,22.40,99.90,1101081,26,20001,-79
2024-07-26 20:23:12,17.58,16.48,22.40,99.90,1100430,26,20008,-80
2024-07-26 20:23:44,18.85,17.38,22.40,99.90,1101552,26,20367,-85
2024-07-26 20:24:15,17.45,15.93,22.40,99.90,1106907,26,20416,-80
2024-07-26 20:24:51,17.65,16.17,22.30,99.90,1103342,26,20003,-80
2024-07-26 20:25:21,16.90,15.80,22.30,99.90,1104215,26,20089,-79
2024-07-26 20:25:52,17.13,16.02,22.30,99.90,1106638,26,20008,-79
2024-07-26 20:26:23,17.92,16.55,22.20,99.90,1102999,26,20015,-78
2024-07-26 20:26:54,17.30,16.02,22.30,99.90,1099840,26,19997,-78
2024-07-26 20:27:24,17.50,16.30,22.30,99.90,1095513,26,20746,-80
2024-07-26 20:27:55,18.00,16.80,22.30,99.90,1106596,26,20011,-78
2024-07-26 20:28:26,16.80,15.75,22.20,99.90,1102837,26,20000,-81
2024-07-26 20:28:57,16.83,15.73,22.30,99.90,1104210,26,20484,-83
2024-07-26 20:29:29,16.95,15.85,22.30,99.90,1106942,26,20010,-79
2024-07-26 20:29:59,17.50,16.40,22.30,99.90,1106138,26,20077,-81
2024-07-26 20:30:30,18.13,16.67,22.30,99.90,1095898,26,20090,-81
2024-07-26 20:31:01,17.10,15.98,22.20,99.90,1098970,26,20079,-83
2024-07-26 20:31:31,16.98,15.88,22.20,99.90,1095420,26,20015,-82
2024-07-26 20:32:05,16.92,15.82,22.20,99.90,1092638,26,20016,-80
2024-07-26 20:32:36,16.73,15.63,22.20,99.90,1096156,26,20549,-80
2024-07-26 20:33:07,16.73,15.70,22.20,99.90,1100652,26,20056,-81
2024-07-26 20:33:37,16.75,15.65,22.20,99.90,1102424,26,20359,-79
2024-07-26 20:34:08,17.40,16.20,22.20,99.90,1107482,26,20055,-79
2024-07-26 20:34:39,16.70,15.63,22.20,99.90,1105903,26,20401,-82
2024-07-26 20:35:12,17.15,15.98,22.20,99.90,1109999,26,20018,-82
2024-07-26 20:35:42,16.83,15.82,22.10,99.90,1102012,26,19996,-81
2024-07-26 20:36:15,16.80,15.70,22.10,99.90,1101427,26,19996,-80
2024-07-26 20:36:48,17.42,16.33,22.10,99.90,1108286,26,20003,-80
2024-07-26 20:37:19,17.00,15.90,22.10,99.90,1103764,26,19992,-84
2024-07-26 20:37:50,17.38,16.27,22.10,99.90,1104839,26,19992,-84
2024-07-26 20:38:20,17.70,16.17,22.10,99.90,1098818,26,20059,-82
2024-07-26 20:38:51,17.02,15.93,22.00,99.90,1103702,26,20119,-88
2024-07-26 20:39:22,17.65,16.45,22.00,99.90,1102123,26,19997,-83
2024-07-26 20:39:52,17.13,16.02,22.00,99.90,1102394,26,20112,-82
2024-07-26 20:40:23,17.20,16.10,22.00,99.90,1105106,26,19996,-81
2024-07-26 20:40:55,16.92,15.82,22.00,99.90,1108127,26,20039,-83
2024-07-26 20:41:26,17.05,15.95,22.00,99.90,1098658,26,20000,-80
2024-07-26 20:41:58,16.95,15.85,22.00,99.90,1104072,26,20383,-81
2024-07-26 20:42:29,17.50,16.40,22.00,99.90,1104349,26,20003,-81
2024-07-26 20:43:05,17.20,16.10,22.00,99.90,1094227,26,20008,-83
2024-07-26 20:43:36,17.50,16.40,22.00,99.90,1100081,26,20007,-81
2024-07-26 20:44:06,17.58,16.40,21.90,99.90,1097780,26,20003,-83
2024-07-26 20:44:40,17.42,16.33,21.90,99.90,1091899,26,20029,-81
2024-07-26 20:45:11,17.20,16.10,21.90,99.90,1096409,26,20012,-80
2024-07-26 20:45:42,17.20,16.10,21.90,99.90,1095696,26,20328,-82
2024-07-26 20:46:13,17.80,16.45,21.90,99.90,1099505,26,20083,-81
2024-07-26 20:46:50,17.52,16.33,21.90,99.90,1098005,26,20050,-82
2024-07-26 20:47:20,17.63,16.52,21.90,99.90,1105996,26,20000,-80
2024-07-26 20:47:51,17.48,16.27,21.90,99.90,1106186,26,20034,-82
2024-07-26 20:48:22,17.38,16.27,21.90,99.90,1104981,26,20016,-87
2024-07-26 20:48:52,18.13,16.70,21.90,99.90,1101614,26,20008,-85
2024-07-26 20:49:23,17.45,16.35,21.90,99.90,1105921,26,20004,-85
2024-07-26 20:49:54,17.05,15.95,21.80,99.90,1107258,26,19996,-80
2024-07-26 20:51:41,17.50,16.40,21.80,99.90,1110241,26,20059,-81
2024-07-26 20:53:27,17.33,16.23,21.80,99.90,1105097,26,19997,-81
2024-07-26 20:54:45,17.00,15.90,21.80,99.90,1104176,26,20429,-82
2024-07-26 20:55:16,17.33,16.15,21.70,99.90,1103354,26,19997,-81
2024-07-26 20:56:11,16.88,15.85,21.70,99.90,1108658,26,20084,-81
2024-07-26 20:57:11,17.75,16.65,21.70,99.90,1111912,26,20000,-81
2024-07-26 20:57:43,17.92,16.50,21.70,99.90,1110913,26,20610,-81
2024-07-26 21:00:02,18.10,16.90,21.60,99.90,1112030,26,20007,-82
2024-07-26 21:00:35,18.00,16.75,21.50,99.90,1105093,26,20004,-81
2024-07-26 21:05:10,18.10,16.90,21.50,99.90,1105121,26,20007,-81
2024-07-26 21:05:41,18.17,16.98,21.50,99.90,1105372,26,20506,-81
2024-07-26 21:06:11,21.00,17.55,21.40,99.90,1107282,26,20051,-81
2024-07-26 21:06:42,17.63,16.52,21.40,99.90,1106535,26,20052,-80
2024-07-26 21:07:13,17.45,16.35,21.40,99.90,1109572,26,20049,-81
2024-07-26 21:07:43,17.70,16.50,21.40,99.90,1107165,26,20001,-83
2024-07-26 21:08:14,20.95,17.10,21.40,99.90,1107006,26,20061,-81
2024-07-26 21:08:45,17.88,16.63,21.40,99.90,1110466,26,20011,-79
2024-07-26 21:09:15,16.42,15.43,21.40,99.90,1096747,26,20090,-80
2024-07-26 21:09:46,18.25,16.85,21.40,99.90,1096904,26,20075,-83
2024-07-26 21:10:17,17.25,16.15,21.40,99.90,1104853,26,20735,-81
2024-07-26 21:10:49,17.02,15.93,21.40,99.90,1102694,26,20007,-82
2024-07-26 21:11:19,17.60,16.50,21.40,99.90,1105645,26,20369,-82
2024-07-26 21:11:50,17.60,16.20,21.40,99.90,1107973,26,20013,-82
2024-07-26 21:12:21,18.17,16.92,21.40,99.90,1101966,26,20012,-80
2024-07-26 21:12:52,17.65,16.52,21.40,99.90,1106692,26,20007,-81
2024-07-26 21:13:23,17.38,16.27,21.50,99.90,1103556,26,20484,-79
2024-07-26 21:13:53,17.77,16.67,21.50,99.90,1105605,26,20454,-81
2024-07-26 21:14:24,17.60,16.50,21.50,99.90,1106334,26,20355,-82
2024-07-26 21:14:55,17.48,16.38,21.50,99.90,1103431,26,20274,-81
2024-07-26 21:15:26,17.95,16.75,21.50,99.90,1107278,26,20073,-80
2024-07-26 21:15:57,17.60,16.50,21.50,99.90,1101535,26,20603,-79
2024-07-26 21:16:31,17.48,16.38,21.40,99.90,1100892,26,20549,-82
2024-07-26 21:17:01,17.52,16.33,21.40,99.90,1106313,26,20015,-82
2024-07-26 21:17:32,17.77,16.58,21.40,99.90,1101730,26,20082,-79
2024-07-26 21:18:03,18.08,16.88,21.40,99.90,1110271,26,20039,-79
2024-07-26 21:18:34,17.70,16.40,21.40,99.90,1106754,26,20000,-81
2024-07-26 21:19:04,17.50,16.40,21.30,99.90,1109336,26,20272,-81
2024-07-26 21:19:37,17.70,16.60,21.40,99.90,1111722,26,20457,-81
2024-07-26 21:20:08,17.80,16.60,21.30,99.90,1101148,26,20005,-80
2024-07-26 21:20:40,18.00,16.80,21.30,99.90,1114060,26,19996,-80
2024-07-26 21:21:11,18.55,17.35,21.30,99.90,1105111,26,20009,-82
2024-07-26 21:21:41,18.42,17.23,21.30,99.90,1105818,26,20443,-82
2024-07-26 21:22:12,18.17,16.98,21.30,99.90,1106796,26,20004,-78
2024-07-26 21:22:43,19.40,18.02,21.30,99.90,1108173,26,20090,-82
2024-07-26 21:23:14,18.17,16.98,21.30,99.90,1110857,26,20010,-81
2024-07-26 21:23:45,17.20,16.10,21.30,99.90,1109289,26,20012,-80
2024-07-26 21:24:16,18.75,17.05,21.30,99.90,1099030,26,20383,-82
2024-07-26 21:24:46,18.10,16.70,21.30,99.90,1096914,26,20702,-82
2024-07-26 21:25:20,16.52,15.52,21.30,99.90,1104936,26,20032,-82
2024-07-26 21:25:51,20.25,17.48,21.30,99.90,1110831,26,19999,-82
2024-07-26 21:26:22,17.23,16.05,21.30,99.90,1109948,26,19997,-80
2024-07-26 21:26:54,17.70,16.60,21.30,99.90,1105610,26,20801,-82
2024-07-26 21:27:24,17.17,16.08,21.30,99.90,1107019,26,20366,-79
2024-07-26 21:27:55,17.90,16.75,21.30,99.90,1112234,26,19996,-79
2024-07-26 21:31:58,17.92,16.73,21.30,99.90,1112248,26,20003,-78
2024-07-26 21:32:30,18.27,17.08,21.20,99.90,1106994,26,19996,-80
2024-07-26 21:33:01,18.05,16.85,21.20,99.90,1097244,26,20095,-81
2024-07-26 21:33:32,17.85,16.75,21.20,99.90,1100980,26,20012,-80
2024-07-26 21:34:02,17.83,16.58,21.20,99.90,1098797,26,20000,-80
2024-07-26 21:34:33,17.95,16.75,21.20,99.90,1106816,26,20015,-80
2024-07-26 21:35:04,18.40,17.10,21.20,99.90,1112836,26,20015,-82
2024-07-26 21:35:35,18.35,17.15,21.20,99.90,1113645,26,20002,-80
2024-07-26 21:36:07,18.10,16.90,21.20,99.90,1115423,26,20390,-80
2024-07-26 21:36:38,17.52,16.42,21.20,99.90,1116051,26,20043,-81
2024-07-26 21:37:09,19.10,17.50,21.20,99.90,1103743,26,20637,-81
2024-07-26 21:37:39,17.20,16.10,21.20,99.90,1105908,26,20008,-80
2024-07-26 21:38:10,17.55,16.45,21.20,99.90,1107475,26,20016,-79
2024-07-26 21:38:42,16.95,15.85,21.20,99.90,1105919,26,20371,-79
2024-07-26 21:39:12,19.08,17.67,21.20,99.90,1103722,26,20015,-82
2024-07-26 21:39:43,17.48,16.38,21.20,99.90,1104567,26,20005,-84
2024-07-26 21:40:18,17.85,16.75,21.20,99.90,1107441,26,20018,-82
2024-07-26 21:40:51,27.75,19.33,21.20,99.90,1107480,26,20015,-81
2024-07-26 21:41:22,18.48,17.17,21.20,99.90,1104428,26,19996,-80
2024-07-26 21:41:53,17.90,16.80,21.20,99.90,1107320,26,19996,-82
2024-07-26 21:42:23,17.90,16.80,21.20,99.90,1104764,26,20074,-80
2024-07-26 21:42:54,17.02,15.93,21.20,99.90,1105875,26,20414,-85
2024-07-26 21:43:25,18.13,16.95,21.30,99.90,1105816,26,20224,-81
2024-07-26 21:43:56,18.23,16.50,21.20,99.90,1105319,26,20000,-81
2024-07-26 21:44:26,17.95,16.77,21.30,99.90,1105109,26,20012,-81
2024-07-26 21:44:57,18.42,17.23,21.30,99.90,1107808,26,20537,-79
2024-07-26 21:45:28,17.85,16.75,21.30,99.90,1103935,26,20422,-84
2024-07-26 21:45:58,18.30,17.10,21.30,99.90,1107802,26,20418,-81
2024-07-26 21:46:29,17.38,16.27,21.30,99.90,1109875,26,20004,-81
2024-07-26 21:47:01,17.83,16.63,21.30,99.90,1107233,26,20430,-83
2024-07-26 21:47:32,17.48,16.38,21.30,99.90,1106274,26,20499,-83
2024-07-26 21:48:04,18.48,17.02,21.30,99.90,1107285,26,20000,-81
2024-07-26 21:48:35,18.15,16.95,21.30,99.90,1099699,26,20000,-81
2024-07-26 21:49:05,17.33,16.23,21.30,99.90,1103921,26,20011,-82
2024-07-26 21:49:36,17.25,16.15,21.30,99.90,1100121,26,20424,-80
2024-07-26 21:50:07,17.10,16.00,21.30,99.90,1100012,26,20028,-81
2024-07-26 21:50:37,18.73,17.10,21.30,99.90,1099220,26,20001,-79
2024-07-26 21:51:08,16.98,15.77,21.30,99.90,1100418,26,20015,-84
2024-07-26 21:51:38,17.58,16.48,21.30,99.90,1106323,26,20030,-82
2024-07-26 21:52:09,17.20,16.08,21.30,99.90,1097419,26,20004,-81
2024-07-26 21:52:40,18.60,17.40,21.30,99.90,1111536,26,20094,-82
2024-07-26 21:53:10,17.85,16.75,21.30,99.90,1104743,26,20503,-82
2024-07-26 21:53:41,17.85,16.75,21.40,99.90,1105390,26,20008,-79
2024-07-26 21:54:12,30.50,19.35,21.30,99.90,1103604,26,20007,-81
2024-07-26 21:54:42,18.05,16.85,21.40,99.90,1100181,26,20013,-84
2024-07-26 21:55:13,17.67,16.58,21.40,99.90,1098987,26,20571,-83
2024-07-26 21:55:44,17.73,16.63,21.40,99.90,1100071,26,20020,-81
2024-07-26 21:56:14,18.27,16.98,21.30,99.90,1104884,26,20077,-85
2024-07-26 21:56:46,18.20,17.00,21.30,99.90,1105945,26,20014,-84
2024-07-26 21:57:16,17.02,15.93,21.30,99.90,1103118,26,20000,-84
2024-07-26 21:57:47,19.05,17.52,21.30,99.90,1104695,26,20000,-86
2024-07-26 21:58:18,18.23,17.02,21.30,99.90,1108570,26,20049,-84
2024-07-26 21:58:49,17.75,16.65,21.30,99.90,1099764,26,19996,-84
2024-07-26 21:59:20,17.83,16.63,21.30,99.90,1106907,26,20665,-88
2024-07-26 21:59:50,18.10,16.70,21.30,99.90,1104838,26,20505,-84
2024-07-26 22:00:21,19.02,17.70,21.30,99.90,1105722,26,20242,-82
2024-07-26 22:00:52,18.45,17.25,21.20,99.90,1105708,26,19996,-80
2024-07-26 22:01:22,17.85,16.65,21.20,99.90,1104390,26,20031,-79
2024-07-26 22:01:53,17.95,16.85,21.20,99.90,1104527,26,20040,-81
2024-07-26 22:02:25,17.80,16.65,21.20,99.90,1110637,26,20085,-79
2024-07-26 22:02:55,18.00,16.85,21.20,99.90,1104455,26,21178,-81
2024-07-26 22:03:26,17.90,16.70,21.20,99.90,1104235,26,20277,-80
2024-07-26 22:03:57,19.45,17.73,21.20,99.90,1105200,26,20541,-83
2024-07-26 22:04:27,19.80,18.15,21.20,99.90,1107146,26,20007,-80
2024-07-26 22:04:58,18.10,16.90,21.20,99.90,1107198,26,20036,-80
2024-07-26 22:05:28,18.40,17.15,21.10,99.90,1106124,26,20512,-83
2024-07-26 22:05:59,18.10,16.90,21.10,99.90,1102574,26,20609,-86
2024-07-26 22:06:30,17.67,16.58,21.10,99.90,1096159,26,20008,-80
2024-07-26 22:07:00,17.88,16.73,21.10,99.90,1098532,26,20001,-84
2024-07-26 22:07:31,17.85,16.75,21.10,99.90,1093778,26,19998,-84
2024-07-26 22:08:02,19.20,17.77,21.10,99.90,1090215,26,20567,-87
2024-07-26 22:08:32,17.65,16.55,21.10,99.90,1084124,27,20322,-87
2024-07-26 22:09:03,18.10,16.90,21.10,99.90,1079194,27,19999,-80
2024-07-26 22:09:34,17.50,16.40,21.20,99.90,1083593,26,20056,-84
2024-07-26 22:10:05,17.85,16.65,21.20,99.90,1099821,26,20041,-82
2024-07-26 22:10:35,17.30,16.10,21.20,99.90,1103515,26,20538,-82
2024-07-26 22:11:06,18.67,17.15,21.20,99.90,1105694,26,19997,-81
2024-07-26 22:11:37,18.85,17.55,21.30,99.90,1103792,26,20000,-82
2024-07-26 22:12:07,18.55,17.35,21.20,99.90,1107115,26,20028,-81
2024-07-26 22:12:38,18.20,17.00,21.10,99.90,1107116,26,20001,-81
2024-07-26 22:13:09,18.58,17.38,21.10,99.90,1106177,26,21180,-82
2024-07-26 22:13:39,18.30,17.10,21.10,99.90,1101404,26,20595,-84
2024-07-26 22:14:10,17.58,16.48,21.10,99.90,1107394,26,20462,-81
2024-07-26 22:14:41,18.05,16.85,21.10,99.90,1102330,26,19997,-81
2024-07-26 22:15:11,18.70,17.02,21.10,99.90,1101977,26,20003,-82
2024-07-26 22:15:42,17.98,16.85,21.10,99.90,1106153,26,19991,-82
2024-07-26 22:16:13,18.02,16.83,21.10,99.90,1106886,26,20066,-84
2024-07-26 22:16:43,18.23,17.02,21.10,99.90,1110143,26,19995,-83
2024-07-26 22:17:14,17.63,16.52,21.10,99.90,1112417,26,20019,-84
2024-07-26 22:17:45,17.73,16.52,21.10,99.90,1111436,26,19996,-85
2024-07-26 22:18:16,17.88,16.63,21.10,99.90,1119725,26,19990,-82
2024-07-26 22:18:46,17.55,16.45,21.10,99.90,1110373,26,19991,-88
2024-07-26 22:19:17,18.58,17.23,21.10,99.90,1107956,26,19992,-82
2024-07-26 22:19:47,17.80,16.70,21.10,99.90,1106938,26,20012,-78
2024-07-26 22:20:18,17.60,16.50,21.10,99.90,1098073,26,20040,-78
2024-07-26 22:20:49,17.95,16.75,21.10,99.90,1107373,26,20000,-78
2024-07-26 22:21:20,18.70,17.40,21.10,99.90,1103802,26,20416,-80
2024-07-26 22:21:52,18.10,16.90,21.10,99.90,1097367,26,20436,-80
2024-07-26 22:22:23,17.65,16.45,21.10,99.90,1110823,26,20003,-78
2024-07-26 22:22:54,18.40,17.20,21.10,99.90,1109942,26,19999,-79
2024-07-26 22:23:24,17.80,16.70,21.10,99.90,1104670,26,20391,-79
2024-07-26 22:23:55,17.50,16.40,21.20,99.90,1110880,26,19995,-79
2024-07-26 22:24:26,17.85,16.73,21.20,99.90,1107749,26,20020,-79
2024-07-26 22:24:58,18.30,17.10,21.20,99.90,1102214,26,19996,-80
2024-07-26 22:25:29,17.70,16.60,21.10,99.90,1102873,26,20440,-79
2024-07-26 22:26:00,20.10,17.42,21.10,99.90,1109925,26,20078,-79
2024-07-26 22:26:30,17.92,16.73,21.10,99.90,1107538,26,20218,-79
2024-07-26 22:27:01,17.65,16.55,21.10,99.90,1104762,26,19992,-78
2024-07-26 22:27:32,17.80,16.60,21.10,99.90,1109948,26,20180,-84
2024-07-26 22:28:02,17.90,16.70,21.10,99.90,1107387,26,20039,-81
2024-07-26 22:28:33,17.85,16.70,21.10,99.90,1107688,26,19996,-81
2024-07-26 22:29:04,17.85,16.65,21.10,99.90,1111977,26,20000,-84
2024-07-26 22:29:34,18.33,17.02,21.10,99.90,1111244,26,20012,-82
2024-07-26 22:30:05,17.52,16.42,21.10,99.90,1110599,26,20466,-81
2024-07-26 22:30:36,18.60,17.30,21.10,99.90,1107955,26,20006,-81
2024-07-26 22:31:07,17.98,16.88,21.10,99.90,1106791,26,20007,-83
2024-07-26 22:31:37,18.60,17.13,21.10,99.90,1110429,26,20242,-86
2024-07-26 22:32:08,18.55,17.30,21.10,99.90,1115156,26,19999,-83
2024-07-26 22:32:39,19.38,17.92,21.10,99.90,1106086,26,20004,-84
2024-07-26 22:33:09,18.20,17.00,21.10,99.90,1119734,26,19995,-82
2024-07-26 22:33:40,17.95,16.75,21.10,99.90,1112619,26,20545,-79
2024-07-26 22:34:11,24.98,18.33,21.10,99.90,1110713,26,20002,-83
2024-07-26 22:34:41,18.08,16.85,21.10,99.90,1107770,26,20399,-81
2024-07-26 22:35:12,17.98,16.77,21.10,99.90,1104556,26,20008,-80
2024-07-26 22:35:43,17.73,16.52,21.20,99.90,1110527,26,20008,-83
2024-07-26 22:36:14,17.92,16.77,21.10,99.90,1105027,26,20095,-82
2024-07-26 22:36:44,18.35,17.15,21.10,99.90,1112061,26,20381,-78
2024-07-26 22:37:15,17.70,16.60,21.10,99.90,1107499,26,19996,-84
2024-07-26 22:37:46,17.50,16.40,21.10,99.90,1099808,26,20019,-79
2024-07-26 22:38:16,17.55,16.45,21.10,99.90,1096959,26,20009,-81
2024-07-26 22:38:47,17.75,16.65,21.00,99.90,1090567,27,20001,-81
2024-07-26 22:39:18,18.05,16.95,21.00,99.90,1091006,26,20500,-80
2024-07-26 22:39:48,18.95,17.45,21.00,99.90,1100196,26,20754,-85
2024-07-26 22:40:19,18.60,17.25,21.00,99.90,1102593,26,20031,-81
2024-07-26 22:40:49,18.40,17.20,21.00,99.90,1113382,26,20386,-81
2024-07-26 22:41:21,18.50,17.30,21.00,99.90,1111088,26,20007,-83
2024-07-26 22:41:52,18.35,17.08,20.90,99.90,1108394,26,19996,-80
2024-07-26 22:42:22,17.90,16.80,20.90,99.90,1110414,26,19995,-85
2024-07-26 22:42:53,18.10,16.90,20.90,99.90,1109557,26,20000,-81
2024-07-26 22:43:24,18.15,16.92,20.90,99.90,1106476,26,20062,-80
2024-07-26 22:43:54,18.80,17.55,20.90,99.90,1114478,26,20000,-81
2024-07-26 22:44:25,18.52,17.27,20.90,99.90,1107008,26,20114,-81
2024-07-26 22:44:56,19.00,17.70,20.80,99.90,1103982,26,20006,-83
2024-07-26 22:45:27,17.98,16.77,20.80,99.90,1107354,26,20000,-82
2024-07-26 22:45:57,18.38,17.13,20.90,99.90,1099975,26,20601,-82
2024-07-26 22:46:28,18.15,16.95,20.80,99.90,1097648,26,20296,-83
2024-07-26 22:46:58,18.15,16.95,20.90,99.90,1105301,26,20500,-80
2024-07-26 22:47:29,32.58,17.45,20.80,99.90,1092712,26,20544,-80
2024-07-26 22:48:00,18.00,16.90,20.80,99.90,1098490,26,20425,-80
2024-07-26 22:48:30,18.10,16.90,20.80,99.90,1111594,26,20012,-80
2024-07-26 22:49:01,18.15,16.95,20.80,99.90,1105075,26,19996,-82
2024-07-26 22:49:31,18.17,16.95,20.70,99.90,1113229,26,19996,-81
2024-07-26 22:50:02,17.77,16.63,20.70,99.90,1108637,26,20684,-79
2024-07-26 22:50:33,18.90,17.40,20.70,99.90,1114057,26,20512,-83
2024-07-26 22:51:04,18.00,16.80,20.70,99.90,1104360,26,20032,-80
2024-07-26 22:51:35,18.45,17.15,20.70,99.90,1106552,26,19996,-80
2024-07-26 22:52:05,19.42,18.13,20.70,99.90,1109997,26,19995,-84
2024-07-26 22:52:36,18.60,17.40,20.60,99.90,1113516,26,20403,-80
2024-07-26 22:53:07,18.35,17.05,20.60,99.90,1107579,26,19993,-82
2024-07-26 22:53:37,19.70,17.65,20.60,99.90,1105823,26,20015,-79
2024-07-26 22:54:08,18.00,16.80,20.60,99.90,1112694,26,20118,-79
2024-07-26 22:54:39,18.27,17.08,20.60,99.90,1107108,26,20083,-81
2024-07-26 22:55:09,19.23,17.85,20.60,99.90,1109024,26,20000,-80
2024-07-26 22:55:40,18.20,17.00,20.50,99.90,1112159,26,20473,-85
2024-07-26 22:56:10,18.25,17.05,20.60,99.90,1104864,26,20000,-80
2024-07-26 22:56:41,18.23,16.92,20.50,99.90,1109800,26,20000,-81
2024-07-26 22:57:12,18.40,17.15,20.60,99.90,1109783,26,20052,-83
2024-07-26 22:57:42,18.67,17.38,20.50,99.90,1107777,26,20020,-77
2024-07-26 22:58:13,17.52,16.42,20.50,99.90,1104290,26,19996,-80
2024-07-26 22:58:44,18.75,17.25,20.50,99.90,1110922,26,20004,-81
2024-07-26 22:59:14,18.85,17.55,20.50,99.90,1108399,26,19995,-80
2024-07-26 22:59:45,18.63,17.33,20.50,99.90,1106663,26,20128,-83
2024-07-26 23:00:16,44.45,18.50,20.50,99.90,1106090,26,20000,-81
2024-07-26 23:00:47,18.50,17.25,20.40,99.90,1105397,26,20438,-82
2024-07-26 23:01:18,20.33,18.75,20.40,99.90,1106356,26,20295,-81
2024-07-26 23:01:48,18.35,17.10,20.40,99.90,1111026,26,20004,-81
2024-07-26 23:02:19,18.23,17.02,20.30,99.90,1110618,26,20064,-80
2024-07-26 23:02:51,18.20,17.00,20.40,99.90,1107047,26,20074,-88
2024-07-26 23:03:22,18.42,17.23,20.30,99.90,1112406,26,20656,-83
2024-07-26 23:03:53,18.25,17.05,20.30,99.90,1106179,26,20462,-81
2024-07-26 23:04:24,18.35,17.10,20.30,99.90,1104651,26,20322,-84
2024-07-26 23:04:55,19.17,17.50,20.30,99.90,1107086,26,20000,-81
2024-07-26 23:05:25,18.25,16.95,20.30,99.90,1109852,26,20543,-81
2024-07-26 23:05:56,18.23,17.02,20.30,99.90,1111977,26,20000,-80
2024-07-26 23:06:26,19.25,17.95,20.30,99.90,1109905,26,20023,-82
2024-07-26 23:06:58,18.23,17.02,20.30,99.90,1113683,26,20000,-84
2024-07-26 23:07:29,18.58,17.38,20.30,99.90,1111534,26,20018,-80
2024-07-26 23:07:59,18.90,17.60,20.20,99.90,1113911,26,20014,-81
2024-07-26 23:08:30,19.33,17.95,20.20,99.90,1104948,26,20001,-80
2024-07-26 23:09:01,18.60,17.17,20.20,99.90,1110651,26,20113,-81
2024-07-26 23:09:32,18.45,17.25,20.20,99.90,1110081,26,20073,-81
2024-07-26 23:10:02,18.88,17.58,20.20,99.90,1107316,26,20707,-82
2024-07-26 23:10:33,18.75,17.30,20.20,99.90,1104160,26,20008,-80
2024-07-26 23:11:04,19.20,17.90,20.20,99.90,1109843,26,20973,-85
2024-07-26 23:11:34,18.63,17.40,20.20,99.90,1111357,26,20060,-81
2024-07-26 23:12:06,18.73,17.52,20.20,99.90,1114133,26,20014,-81
2024-07-26 23:12:36,19.48,18.00,20.20,99.90,1114419,26,20408,-79
2024-07-26 23:13:07,20.00,18.60,20.10,99.90,1109921,26,20030,-82
2024-07-26 23:13:38,19.00,17.70,20.10,99.90,1106836,26,20011,-85
2024-07-26 23:14:08,18.38,17.17,20.10,99.90,1106626,26,20251,-80
2024-07-26 23:14:40,18.80,17.60,20.10,99.90,1108667,26,20015,-88
2024-07-26 23:15:11,19.40,18.10,20.10,99.90,1109124,26,20004,-82
2024-07-26 23:15:42,18.58,17.38,20.10,99.90,1108227,26,19999,-79
2024-07-26 23:16:12,18.48,17.27,20.00,99.90,1109733,26,20012,-81
2024-07-26 23:16:43,18.45,17.25,20.10,99.90,1109395,26,20000,-85
2024-07-26 23:17:13,19.25,17.77,20.00,99.90,1107281,26,20000,-79
2024-07-26 23:17:47,19.20,17.90,20.10,99.90,1109577,26,20044,-81
2024-07-26 23:18:18,18.85,17.65,20.10,99.90,1107454,26,20003,-83
2024-07-26 23:18:49,18.50,17.30,20.00,99.90,1108313,26,20352,-80
2024-07-26 23:19:19,18.42,17.23,20.00,99.90,1107268,26,20064,-80
2024-07-26 23:19:50,18.65,17.45,20.00,99.90,1109133,26,20398,-83
2024-07-26 23:20:20,18.70,17.50,20.00,99.90,1110362,26,20077,-80
2024-07-26 23:20:51,18.48,17.27,20.00,99.90,1108285,26,20016,-81
2024-07-26 23:21:22,20.05,18.63,20.00,99.90,1112690,26,20545,-80
2024-07-26 23:21:52,19.40,17.90,20.00,99.90,1109550,26,20000,-82
2024-07-26 23:22:23,18.17,16.98,20.00,99.90,1106782,26,20019,-82
2024-07-26 23:22:54,18.45,17.25,20.00,99.90,1112610,26,20018,-80
2024-07-26 23:23:24,18.17,16.98,19.90,99.90,1105980,26,20018,-82
2024-07-26 23:23:55,18.08,16.88,19.90,99.90,1119874,26,20096,-83
2024-07-26 23:24:26,20.80,18.85,19.90,99.90,1108637,26,20004,-80
2024-07-26 23:24:56,18.40,17.20,19.90,99.90,1104786,26,20020,-81
2024-07-26 23:25:27,18.40,17.20,20.00,99.90,1114288,26,20011,-80
2024-07-26 23:25:58,54.80,19.73,19.90,99.90,1105295,26,20012,-82
2024-07-26 23:26:28,18.73,17.40,20.00,99.90,1107434,26,20004,-80
2024-07-26 23:27:00,20.45,18.83,20.00,99.90,1107245,26,20004,-82
2024-07-26 23:27:31,18.60,17.40,20.00,99.90,1107506,26,20063,-80
2024-07-26 23:28:02,19.15,17.50,19.90,99.90,1110286,26,20080,-83
2024-07-26 23:28:32,18.63,17.40,19.90,99.90,1100620,26,20004,-82
2024-07-26 23:29:03,18.63,17.42,20.00,99.90,1114411,26,20015,-80
2024-07-26 23:29:34,18.88,17.38,19.90,99.90,1107985,26,20015,-81
2024-07-26 23:30:05,18.63,17.42,19.90,99.90,1108371,26,20000,-79
2024-07-26 23:30:35,18.48,17.27,19.90,99.90,1099222,26,20271,-82
2024-07-26 23:31:06,18.73,17.52,19.90,99.90,1095455,26,20021,-80
2024-07-26 23:31:37,18.50,17.30,19.80,99.90,1098684,26,20028,-81
2024-07-26 23:32:07,18.38,17.17,19.90,99.90,1108435,26,20536,-84
2024-07-26 23:32:38,18.67,17.48,19.80,99.90,1112445,26,20005,-81
2024-07-26 23:33:08,18.50,17.30,19.80,99.90,1112900,26,20105,-79
2024-07-26 23:33:42,18.60,17.30,19.90,99.90,1104218,26,20516,-84
2024-07-26 23:36:23,19.17,17.88,19.90,99.90,1112309,26,20007,-79
2024-07-26 23:36:53,18.60,17.40,19.90,99.90,1104864,26,20029,-79
2024-07-26 23:37:24,18.63,17.42,19.90,99.90,1105162,26,19997,-79
2024-07-26 23:37:55,18.38,17.17,19.90,99.90,1105380,26,20037,-79
2024-07-26 23:38:25,21.48,18.58,19.90,99.90,1111191,26,20493,-79
2024-07-26 23:38:56,18.52,17.33,19.90,99.90,1111673,26,20004,-79
2024-07-26 23:41:51,18.65,17.45,19.80,99.90,1112551,26,20029,-80
2024-07-26 23:46:14,18.33,17.13,19.80,99.90,1112525,26,20578,-79
2024-07-26 23:46:45,18.65,17.45,19.90,99.90,1104245,26,20383,-79
2024-07-26 23:51:32,18.70,17.50,19.70,99.90,1098042,26,20696,-79
2024-07-26 23:54:56,18.70,17.50,19.60,99.90,1091095,27,20529,-79
2024-07-26 23:56:38,19.10,17.50,19.50,99.90,1091102,27,20031,-78
2024-07-26 23:57:08,18.85,17.65,19.60,99.90,1091030,27,19998,-78
2024-07-26 23:57:39,19.20,18.00,19.60,99.90,1093000,27,20002,-80
2024-07-26 23:58:10,19.30,17.70,19.60,99.90,1090017,27,20081,-79
2024-07-26 23:58:49,18.30,17.10,19.60,99.90,1090465,27,20007,-78
2024-07-26 23:59:19,19.02,17.67,19.60,99.90,1088262,26,20070,-80
2024-07-26 23:59:50,18.90,17.60,19.60,99.90,1097102,26,20073,-84