2024-07-26 00:00:10,17.70,17.70,17.70,99.90,1114955,26,19969,-68
2024-07-26 00:00:43,17.70,17.70,17.70,99.90,1115341,26,19961,-68
2024-07-26 00:01:15,17.70,17.70,17.70,99.90,1115999,26,19935,-67
2024-07-26 00:01:46,17.60,17.60,17.60,99.90,1112139,26,19951,-67
2024-07-26 00:02:16,17.60,17.60,17.60,99.90,1110887,26,20208,-68
2024-07-26 00:02:47,17.60,17.60,17.60,99.90,1113813,26,19932,-67
2024-07-26 00:03:18,17.60,17.60,17.60,99.90,1108274,26,20072,-68
2024-07-26 00:03:49,17.60,17.60,17.60,99.90,1108489,26,19932,-68
2024-07-26 00:04:19,17.60,17.60,17.60,99.90,1112028,26,19971,-68
2024-07-26 00:04:50,17.60,17.60,17.60,99.90,1114935,26,19932,-68
2024-07-26 00:05:21,17.70,17.70,17.70,99.90,1114368,26,20199,-68
2024-07-26 00:05:51,17.60,17.60,17.60,99.90,1115404,26,20061,-68
2024-07-26 00:06:22,17.60,17.60,17.60,99.90,1115183,26,19925,-67
2024-07-26 00:06:52,17.60,17.60,17.60,99.90,1115105,26,20513,-67
2024-07-26 00:07:23,17.60,17.60,17.60,99.90,1112386,26,20323,-69
2024-07-26 00:07:54,17.60,17.60,17.60,99.90,1115169,26,20319,-68
2024-07-26 00:08:24,17.60,17.60,17.60,99.90,1111408,26,19932,-67
2024-07-26 00:08:55,17.60,17.60,17.60,99.90,1116068,26,20629,-68
2024-07-26 00:09:25,17.60,17.60,17.60,99.90,1117042,26,19939,-67
2024-07-26 00:09:56,17.60,17.60,17.60,99.90,1110801,26,19934,-67
2024-07-26 00:10:26,17.60,17.60,17.60,99.90,1106954,26,20342,-67
2024-07-26 00:11:00,17.60,17.60,17.60,99.90,1112352,26,20038,-69
2024-07-26 00:11:31,17.60,17.60,17.60,99.90,1111212,26,20359,-68
2024-07-26 00:12:01,17.60,17.60,17.60,99.90,1108267,26,19925,-68
2024-07-26 00:12:32,17.60,17.60,17.60,99.90,1111050,26,19957,-67
2024-07-26 00:13:03,17.60,17.60,17.60,99.90,1111057,26,19925,-68
2024-07-26 00:13:34,17.60,17.60,17.60,99.90,1111026,26,19964,-68
2024-07-26 00:14:05,17.50,17.50,17.50,99.90,1112386,26,20348,-67
2024-07-26 00:14:35,17.50,17.50,17.50,99.90,1117918,26,19937,-68
2024-07-26 00:15:06,17.50,17.50,17.50,99.90,1115506,26,20195,-66
2024-07-26 00:15:36,17.50,17.50,17.50,99.90,1106547,26,20313,-68
2024-07-26 00:16:07,17.40,17.40,17.40,99.90,1108916,26,19937,-67
2024-07-26 00:16:38,17.40,17.40,17.40,99.90,1100559,26,19925,-67
2024-07-26 00:17:08,17.40,17.40,17.40,99.90,1092964,26,19926,-67
2024-07-26 00:17:39,17.40,17.40,17.40,99.90,1090038,26,20022,-67
2024-07-26 00:18:09,17.40,17.40,17.40,99.90,1092273,26,19926,-67
2024-07-26 00:18:40,17.40,17.40,17.40,99.90,1094729,26,20472,-68
2024-07-26 00:19:10,17.30,17.30,17.30,99.90,1099850,26,19950,-67
2024-07-26 00:19:41,17.30,17.30,17.30,99.90,1104342,26,19925,-68
2024-07-26 00:20:12,17.30,17.30,17.30,99.90,1106761,26,19932,-68
2024-07-26 00:20:42,17.30,17.30,17.30,99.90,1104778,26,20317,-68
2024-07-26 00:21:13,17.20,17.20,17.20,99.90,1117480,26,19925,-68
2024-07-26 00:21:43,17.20,17.20,17.20,99.90,1111206,26,19979,-68
2024-07-26 00:22:14,17.20,17.20,17.20,99.90,1110930,26,19937,-68
2024-07-26 00:22:45,17.20,17.20,17.20,99.90,1114298,26,19948,-68
2024-07-26 00:23:15,17.20,17.20,17.20,99.90,1111654,26,20398,-69
2024-07-26 00:23:46,17.10,17.10,17.10,99.90,1114601,26,19998,-67
2024-07-26 00:24:17,17.10,17.10,17.10,99.90,1120946,26,19988,-69
2024-07-26 00:24:47,17.10,17.10,17.10,99.90,1114208,26,19940,-68
2024-07-26 00:25:18,17.10,17.10,17.10,99.90,1111294,26,19956,-68
2024-07-26 00:25:49,17.10,17.10,17.10,99.90,1112166,26,19931,-69
2024-07-26 00:26:19,17.00,17.00,17.00,99.90,1102386,26,20340,-69
2024-07-26 00:26:50,17.10,17.10,17.10,99.90,1107720,26,20378,-69
2024-07-26 00:27:21,17.10,17.10,17.10,99.90,1106625,26,19936,-70
2024-07-26 00:27:52,17.10,17.10,17.10,99.90,1104662,26,19925,-68
2024-07-26 00:28:23,17.00,17.00,17.00,99.90,1110716,26,20348,-69
2024-07-26 00:28:54,17.00,17.00,17.00,99.90,1114346,26,19932,-69
2024-07-26 00:29:24,17.00,17.00,17.00,99.90,1104633,26,20246,-68
2024-07-26 00:29:55,17.00,17.00,17.00,99.90,1108182,26,20367,-70
2024-07-26 00:30:25,17.00,17.00,17.00,99.90,1110667,26,20314,-67
2024-07-26 00:30:56,17.00,17.00,17.00,99.90,1107160,26,19926,-69
2024-07-26 00:31:27,17.10,17.10,17.10,99.90,1109000,26,19956,-69
2024-07-26 00:31:57,17.10,17.10,17.10,99.90,1113561,26,19998,-67
2024-07-26 00:32:29,17.20,17.20,17.20,99.90,1107972,26,20380,-69
2024-07-26 00:33:00,17.20,17.20,17.20,99.90,1111874,26,19949,-68
2024-07-26 00:33:30,17.20,17.20,17.20,99.90,1109872,26,19925,-70
2024-07-26 00:34:01,17.20,17.20,17.20,99.90,1108788,26,20465,-68
2024-07-26 00:34:31,17.30,17.30,17.30,99.90,1112892,26,19987,-68
2024-07-26 00:35:03,17.30,17.30,17.30,99.90,1107250,26,21116,-69
2024-07-26 00:35:34,17.30,17.30,17.30,99.90,1105933,26,19937,-69
2024-07-26 00:36:05,17.30,17.30,17.30,99.90,1107365,26,19948,-68
2024-07-26 00:36:36,17.30,17.30,17.30,99.90,1107715,26,19925,-67
2024-07-26 00:37:06,17.40,17.40,17.40,99.90,1113204,26,19924,-67
2024-07-26 00:37:37,17.30,17.30,17.30,99.90,1114213,26,20257,-68
2024-07-26 00:38:07,17.30,17.30,17.30,99.90,1116968,26,20379,-68
2024-07-26 00:38:38,17.30,17.30,17.30,99.90,1113739,26,19933,-67
2024-07-26 00:39:08,17.30,17.30,17.30,99.90,1111487,26,19932,-68
2024-07-26 00:39:39,17.30,17.30,17.30,99.90,1116341,26,20036,-69
2024-07-26 00:40:10,17.30,17.30,17.30,99.90,1118689,26,19932,-66
2024-07-26 00:40:40,17.30,17.30,17.30,99.90,1114998,26,19931,-67
2024-07-26 00:41:11,17.30,17.30,17.30,99.90,1108771,26,19926,-68
2024-07-26 00:41:41,17.30,17.30,17.30,99.90,1096010,26,20356,-67
2024-07-26 00:42:12,17.30,17.30,17.30,99.90,1093416,26,20064,-68
2024-07-26 00:42:43,17.30,17.30,17.30,99.90,1098251,26,19986,-67
2024-07-26 00:43:13,17.30,17.30,17.30,99.90,1096819,26,19951,-67
2024-07-26 00:43:44,17.30,17.30,17.30,99.90,1120965,26,19947,-69
2024-07-26 00:44:15,17.30,17.30,17.30,99.90,1107793,26,19937,-67
2024-07-26 00:44:45,17.30,17.30,17.30,99.90,1099588,26,20013,-67
2024-07-26 00:45:16,17.30,17.30,17.30,99.90,1100472,26,20065,-68
2024-07-26 00:45:47,17.30,17.30,17.30,99.90,1096506,26,19926,-70
2024-07-26 00:46:17,17.20,17.20,17.20,99.90,1105624,26,19933,-67
2024-07-26 00:46:48,17.20,17.20,17.20,99.90,1114531,26,19961,-71
2024-07-26 00:47:19,17.20,17.20,17.20,99.90,1104534,26,20368,-67
2024-07-26 00:47:49,17.10,17.10,17.10,99.90,1111895,26,19990,-69
2024-07-26 00:48:20,17.10,17.10,17.10,99.90,1104552,26,19925,-68
2024-07-26 00:48:51,17.00,17.00,17.00,99.90,1106866,26,19933,-68
2024-07-26 00:49:22,17.00,17.00,17.00,99.90,1112283,26,19961,-67
2024-07-26 00:49:52,17.00,17.00,17.00,99.90,1116003,26,19936,-68
2024-07-26 00:50:23,17.10,17.10,17.10,99.90,1120951,26,20244,-67
2024-07-26 00:50:54,17.00,17.00,17.00,99.90,1112815,26,20000,-68
2024-07-26 00:51:24,17.00,17.00,17.00,99.90,1117334,26,20432,-67
2024-07-26 00:51:55,17.00,17.00,17.00,99.90,1114303,26,20001,-67
2024-07-26 00:52:26,17.00,17.00,17.00,99.90,1115498,26,20035,-68
2024-07-26 00:52:58,17.00,17.00,17.00,99.90,1114991,26,19933,-67
2024-07-26 00:53:28,16.90,16.90,16.90,99.90,1111003,26,20368,-68
2024-07-26 00:54:00,17.00,17.00,17.00,99.90,1117750,26,19925,-67
2024-07-26 00:54:30,17.00,17.00,17.00,99.90,1111558,26,20392,-67
2024-07-26 00:55:01,16.90,16.90,16.90,99.90,1118057,26,19932,-67
2024-07-26 00:55:32,17.00,17.00,17.00,99.90,1104465,26,20348,-67
2024-07-26 00:56:04,17.00,17.00,17.00,99.90,1110908,26,19937,-67
2024-07-26 00:56:35,16.90,16.90,16.90,99.90,1100642,26,21147,-67
2024-07-26 00:57:05,16.80,16.80,16.80,99.90,1100380,26,19933,-67
2024-07-26 00:57:36,16.80,16.80,16.80,99.90,1100175,26,19977,-67
2024-07-26 00:58:07,16.70,16.70,16.70,99.90,1101109,26,19934,-68
2024-07-26 00:58:37,16.70,16.70,16.70,99.90,1123506,26,20014,-67
2024-07-26 00:59:08,16.60,16.60,16.60,99.90,1119345,26,19948,-68
2024-07-26 00:59:39,16.60,16.60,16.60,99.90,1121480,26,20348,-68
2024-07-26 01:00:09,16.60,16.60,16.60,99.90,1118304,26,19931,-67
2024-07-26 01:00:40,16.60,16.60,16.60,99.90,1118770,26,20035,-67
2024-07-26 01:01:11,16.60,16.60,16.60,99.90,1123777,26,20251,-68
2024-07-26 01:01:42,16.60,16.60,16.60,99.90,1120666,26,20342,-67
2024-07-26 01:02:12,16.60,16.60,16.60,99.90,1118088,26,19936,-68
2024-07-26 01:02:43,16.60,16.60,16.60,99.90,1114539,26,19924,-68
2024-07-26 01:03:15,16.60,16.60,16.60,99.90,1118966,26,19933,-67
2024-07-26 01:03:46,16.60,16.60,16.60,99.90,1115992,26,19966,-67
2024-07-26 01:04:17,16.50,16.50,16.50,99.90,1118867,26,19929,-67
2024-07-26 01:04:48,16.60,16.60,16.60,99.90,1122444,26,19947,-68
2024-07-26 01:05:19,16.50,16.50,16.50,99.90,1117350,26,20293,-69
2024-07-26 01:05:50,16.60,16.60,16.60,99.90,1111480,26,19944,-67
2024-07-26 01:06:21,16.60,16.60,16.60,99.90,1111891,26,20338,-69
2024-07-26 01:06:52,16.60,16.60,16.60,99.90,1115625,26,19964,-68
2024-07-26 01:07:22,16.50,16.50,16.50,99.90,1113314,26,19925,-68
2024-07-26 01:07:53,16.50,16.50,16.50,99.90,1115274,26,20008,-67
2024-07-26 01:08:23,16.50,16.50,16.50,99.90,1114311,26,19925,-67
2024-07-26 01:08:54,16.60,16.60,16.60,99.90,1114124,26,20269,-67
2024-07-26 01:09:25,16.60,16.60,16.60,99.90,1113576,26,20342,-68
2024-07-26 01:09:55,16.60,16.60,16.60,99.90,1113398,26,19925,-67
2024-07-26 01:10:26,16.60,16.60,16.60,99.90,1118382,26,20254,-68
2024-07-26 01:10:57,16.70,16.70,16.70,99.90,1118119,26,19953,-67
2024-07-26 01:11:28,16.70,16.70,16.70,99.90,1116846,26,19925,-67
2024-07-26 01:11:58,16.70,16.70,16.70,99.90,1106490,26,19945,-67
2024-07-26 01:12:30,16.80,16.80,16.80,99.90,1103888,26,19941,-68
2024-07-26 01:13:00,16.80,16.80,16.80,99.90,1103827,26,19933,-67
2024-07-26 01:13:31,16.80,16.80,16.80,99.90,1118463,26,20587,-67
2024-07-26 01:14:02,16.80,16.80,16.80,99.90,1121403,26,19940,-67
2024-07-26 01:14:33,16.90,16.90,16.90,99.90,1118775,26,19932,-67
2024-07-26 01:15:03,16.90,16.90,16.90,99.90,1121297,26,19924,-68
2024-07-26 01:15:34,16.90,16.90,16.90,99.90,1115335,26,21056,-69
2024-07-26 01:16:05,16.90,16.90,16.90,99.90,1115417,26,20272,-67
2024-07-26 01:16:35,16.90,16.90,16.90,99.90,1113475,26,19924,-67
2024-07-26 01:17:16,16.90,16.90,16.90,99.90,1114397,26,19930,-66
2024-07-26 01:17:47,16.90,16.90,16.90,99.90,1121411,26,19960,-68
2024-07-26 01:18:17,16.90,16.90,16.90,99.90,1122885,26,19924,-69
2024-07-26 01:18:48,16.90,16.90,16.90,99.90,1115427,26,19957,-68
2024-07-26 01:19:18,16.90,16.90,16.90,99.90,1110283,26,19931,-68
2024-07-26 01:19:49,16.90,16.90,16.90,99.90,1114198,26,20025,-66
2024-07-26 01:20:22,16.90,16.90,16.90,99.90,1113188,26,19925,-69
2024-07-26 01:20:53,16.90,16.90,16.90,99.90,1103682,26,20391,-67
2024-07-26 01:21:30,16.90,16.90,16.90,99.90,1113821,26,20002,-70
2024-07-26 01:22:05,16.90,16.90,16.90,99.90,1116123,26,19972,-67
2024-07-26 01:22:40,16.90,16.90,16.90,99.90,1117805,26,20503,-67
2024-07-26 01:23:11,16.80,16.80,16.80,99.90,1118764,26,20001,-66
2024-07-26 01:23:42,16.80,16.80,16.80,99.90,1125785,26,19928,-66
2024-07-26 01:24:13,16.80,16.80,16.80,99.90,1121703,26,19936,-67
2024-07-26 01:24:44,16.80,16.80,16.80,99.90,1118604,26,20488,-67
2024-07-26 01:25:14,16.90,16.90,16.90,99.90,1118876,26,19936,-66
2024-07-26 01:25:45,16.80,16.80,16.80,99.90,1119188,26,20221,-67
2024-07-26 01:26:16,16.90,16.90,16.90,99.90,1121806,26,20332,-66
2024-07-26 01:26:47,16.90,16.90,16.90,99.90,1120612,26,19924,-68
2024-07-26 01:27:17,16.90,16.90,16.90,99.90,1117864,26,20418,-66
2024-07-26 01:27:48,16.90,16.90,16.90,99.90,1121910,26,19931,-67
2024-07-26 01:28:19,16.90,16.90,16.90,99.90,1119239,26,19993,-67
2024-07-26 01:28:50,16.90,16.90,16.90,99.90,1122797,26,19925,-67
2024-07-26 01:29:21,16.90,16.90,16.90,99.90,1118215,26,19925,-66
2024-07-26 01:29:52,16.90,16.90,16.90,99.90,1117771,26,19944,-67
2024-07-26 01:30:23,16.90,16.90,16.90,99.90,1118362,26,19956,-68
2024-07-26 01:30:53,16.90,16.90,16.90,99.90,1121596,26,20439,-68
2024-07-26 01:31:26,16.90,16.90,16.90,99.90,1118758,26,20320,-69
2024-07-26 01:31:56,16.90,16.90,16.90,99.90,1114794,26,19925,-68
2024-07-26 01:32:27,16.80,16.80,16.80,99.90,1118779,26,19924,-69
2024-07-26 01:32:58,16.80,16.80,16.80,99.90,1121357,26,19992,-67
2024-07-26 01:33:28,16.80,16.80,16.80,99.90,1115590,26,19940,-68
2024-07-26 01:33:59,16.80,16.80,16.80,99.90,1109597,26,19924,-68
2024-07-26 01:34:30,16.80,16.80,16.80,99.90,1100709,26,19976,-69
2024-07-26 01:35:00,16.70,16.70,16.70,99.90,1093459,26,19926,-68
2024-07-26 01:35:31,16.70,16.70,16.70,99.90,1093539,26,20250,-68
2024-07-26 01:36:01,16.70,16.70,16.70,99.90,1101229,26,19941,-68
2024-07-26 01:36:32,16.80,16.80,16.80,99.90,1110157,26,20354,-68
2024-07-26 01:37:03,16.80,16.80,16.80,99.90,1113109,26,20266,-69
2024-07-26 01:37:33,16.80,16.80,16.80,99.90,1121593,26,19944,-67
2024-07-26 01:38:04,16.80,16.80,16.80,99.90,1120269,26,19932,-69
2024-07-26 01:38:34,16.80,16.80,16.80,99.90,1114773,26,19955,-68
2024-07-26 01:39:05,16.80,16.80,16.80,99.90,1116667,26,19970,-68
2024-07-26 01:39:35,16.80,16.80,16.80,99.90,1116530,26,19943,-67
2024-07-26 01:40:06,16.80,16.80,16.80,99.90,1118952,26,19935,-67
2024-07-26 01:40:37,16.80,16.80,16.80,99.90,1121300,26,19932,-69
2024-07-26 01:41:07,16.80,16.80,16.80,99.90,1121205,26,20309,-67
2024-07-26 01:41:38,16.80,16.80,16.80,99.90,1119650,26,19924,-68
2024-07-26 01:42:08,16.70,16.70,16.70,99.90,1121273,26,20370,-67
2024-07-26 01:42:39,16.70,16.70,16.70,99.90,1118628,26,19998,-69
2024-07-26 01:43:10,16.80,16.80,16.80,99.90,1119536,26,19931,-66
2024-07-26 01:43:40,16.80,16.80,16.80,99.90,1123524,26,20054,-68
2024-07-26 01:44:11,16.70,16.70,16.70,99.90,1122825,26,19948,-67
2024-07-26 01:44:42,16.70,16.70,16.70,99.90,1122573,26,19924,-69
2024-07-26 01:45:12,16.70,16.70,16.70,99.90,1122855,26,19944,-68
2024-07-26 01:45:43,16.70,16.70,16.70,99.90,1117487,26,19925,-67
2024-07-26 01:46:13,16.70,16.70,16.70,99.90,1118962,26,20046,-67
2024-07-26 01:46:44,16.70,16.70,16.70,99.90,1118207,26,20052,-67
2024-07-26 01:47:14,16.70,16.70,16.70,99.90,1118196,26,20048,-68
2024-07-26 01:47:45,16.70,16.70,16.70,99.90,1115974,26,19992,-67
2024-07-26 01:48:16,16.70,16.70,16.70,99.90,1118584,26,19924,-67
2024-07-26 01:48:46,16.70,16.70,16.70,99.90,1121503,26,19925,-67
2024-07-26 01:49:17,16.70,16.70,16.70,99.90,1118534,26,21034,-68
2024-07-26 01:49:47,16.70,16.70,16.70,99.90,1121144,26,19961,-68
2024-07-26 01:50:18,16.70,16.70,16.70,99.90,1119857,26,19956,-68
2024-07-26 01:50:49,16.60,16.60,16.60,99.90,1113560,26,20321,-67
2024-07-26 01:51:19,16.60,16.60,16.60,99.90,1119508,26,19964,-67
2024-07-26 01:51:50,16.60,16.60,16.60,99.90,1121669,26,19940,-67
2024-07-26 01:52:21,16.60,16.60,16.60,99.90,1118598,26,19973,-67
2024-07-26 01:52:51,16.60,16.60,16.60,99.90,1123696,26,19933,-68
2024-07-26 01:53:22,16.60,16.60,16.60,99.90,1116978,26,20075,-68
2024-07-26 01:53:52,16.60,16.60,16.60,99.90,1119092,26,20370,-68
2024-07-26 01:54:23,16.60,16.60,16.60,99.90,1117697,26,20371,-68
2024-07-26 01:54:53,16.70,16.70,16.70,99.90,1121989,26,19997,-68
2024-07-26 01:55:24,16.60,16.60,16.60,99.90,1118248,26,20016,-67
2024-07-26 01:55:58,16.60,16.60,16.60,99.90,1118951,26,19924,-67
2024-07-26 01:56:28,16.60,16.60,16.60,99.90,1112788,26,19932,-67
2024-07-26 01:56:59,16.60,16.60,16.60,99.90,1111268,26,19932,-67
2024-07-26 01:57:29,16.60,16.60,16.60,99.90,1116232,26,19925,-67
2024-07-26 01:58:00,16.60,16.60,16.60,99.90,1117599,26,19939,-67
2024-07-26 01:58:31,16.60,16.60,16.60,99.90,1121374,26,20367,-67
2024-07-26 01:59:01,16.60,16.60,16.60,99.90,1118936,26,20055,-67
2024-07-26 01:59:32,16.60,16.60,16.60,99.90,1121070,26,19924,-68
2024-07-26 02:00:02,16.60,16.60,16.60,99.90,1120807,26,19948,-68
2024-07-26 02:00:33,16.50,16.50,16.50,99.90,1118644,26,20009,-68
2024-07-26 02:01:04,16.50,16.50,16.50,99.90,1118142,26,19924,-68
2024-07-26 02:01:34,16.50,16.50,16.50,99.90,1117126,26,20012,-68
2024-07-26 02:02:05,16.50,16.50,16.50,99.90,1121036,26,19928,-68
2024-07-26 02:02:36,16.50,16.50,16.50,99.90,1119108,26,19993,-67
2024-07-26 02:03:06,16.50,16.50,16.50,99.90,1121092,26,19924,-66
2024-07-26 02:03:37,16.50,16.50,16.50,99.90,1118644,26,19932,-69
2024-07-26 02:04:07,16.50,16.50,16.50,99.90,1119308,26,19968,-69
2024-07-26 02:04:38,16.50,16.50,16.50,99.90,1121628,26,20253,-66
2024-07-26 02:05:09,16.50,16.50,16.50,99.90,1121352,26,19988,-69
2024-07-26 02:05:39,16.50,16.50,16.50,99.90,1116997,26,19924,-68
2024-07-26 02:06:10,16.40,16.40,16.40,99.90,1121993,26,19924,-68
2024-07-26 02:06:40,16.50,16.50,16.50,99.90,1121529,26,20348,-66
2024-07-26 02:07:11,16.50,16.50,16.50,99.90,1118848,26,19924,-67
2024-07-26 02:07:41,16.40,16.40,16.40,99.90,1118755,26,20213,-67
2024-07-26 02:08:12,16.40,16.40,16.40,99.90,1118010,26,19935,-67
2024-07-26 02:08:42,16.40,16.40,16.40,99.90,1116474,26,19931,-67
2024-07-26 02:09:13,16.40,16.40,16.40,99.90,1119517,26,20060,-67
2024-07-26 02:09:44,16.40,16.40,16.40,99.90,1118136,26,19958,-67
2024-07-26 02:10:14,16.40,16.40,16.40,99.90,1118937,26,19930,-69
2024-07-26 02:10:45,16.40,16.40,16.40,99.90,1118757,26,19944,-68
2024-07-26 02:11:15,16.30,16.30,16.30,99.90,1122102,26,19932,-70
2024-07-26 02:11:46,16.40,16.40,16.40,99.90,1121558,26,19924,-67
2024-07-26 02:12:17,16.40,16.40,16.40,99.90,1118106,26,19984,-67
2024-07-26 02:12:47,16.40,16.40,16.40,99.90,1115948,26,19924,-68
2024-07-26 02:13:18,16.40,16.40,16.40,99.90,1113292,26,19936,-67
2024-07-26 02:13:49,16.40,16.40,16.40,99.90,1118725,26,20052,-67
2024-07-26 02:14:19,16.40,16.40,16.40,99.90,1113767,26,19925,-67
2024-07-26 02:14:50,16.40,16.40,16.40,99.90,1121579,26,20002,-67
2024-07-26 02:15:20,16.40,16.40,16.40,99.90,1118354,26,20100,-68
2024-07-26 02:15:51,16.40,16.40,16.40,99.90,1118477,26,19972,-69
2024-07-26 02:16:22,16.40,16.40,16.40,99.90,1119117,26,20003,-66
2024-07-26 02:16:52,16.40,16.40,16.40,99.90,1121197,26,20443,-67
2024-07-26 02:17:23,16.40,16.40,16.40,99.90,1118052,26,19932,-69
2024-07-26 02:17:54,16.40,16.40,16.40,99.90,1122149,26,19932,-67
2024-07-26 02:18:25,16.40,16.40,16.40,99.90,1118366,26,20359,-68
2024-07-26 02:18:55,16.40,16.40,16.40,99.90,1117934,26,19924,-68
2024-07-26 02:19:26,16.40,16.40,16.40,99.90,1115897,26,20467,-67
2024-07-26 02:19:57,16.40,16.40,16.40,99.90,1116149,26,20530,-68
2024-07-26 02:20:48,16.40,16.40,16.40,99.90,1117273,26,20010,-67
2024-07-26 02:21:37,16.40,16.40,16.40,99.90,1120886,26,20347,-67
2024-07-26 02:22:26,16.40,16.40,16.40,99.90,1117608,26,20112,-68
2024-07-26 02:22:59,16.40,16.40,16.40,99.90,1120656,26,20458,-68
2024-07-26 02:23:30,16.40,16.40,16.40,99.90,1120168,26,19936,-68
2024-07-26 02:24:00,16.40,16.40,16.40,99.90,1122470,26,19944,-69
2024-07-26 02:24:31,16.40,16.40,16.40,99.90,1121552,26,19924,-69
2024-07-26 02:25:02,16.40,16.40,16.40,99.90,1118901,26,20341,-68
2024-07-26 02:25:32,16.40,16.40,16.40,99.90,1118614,26,19997,-67
2024-07-26 02:26:03,16.40,16.40,16.40,99.90,1122221,26,20362,-68
2024-07-26 02:26:33,16.40,16.40,16.40,99.90,1122190,26,19932,-67
2024-07-26 02:27:04,16.40,16.40,16.40,99.90,1114246,26,19929,-68
2024-07-26 02:27:35,16.40,16.40,16.40,99.90,1116938,26,20010,-70
2024-07-26 02:28:05,16.40,16.40,16.40,99.90,1111522,26,20753,-68
2024-07-26 02:28:36,16.40,16.40,16.40,99.90,1117232,26,19931,-68
2024-07-26 02:29:06,16.40,16.40,16.40,99.90,1118085,26,19924,-67
2024-07-26 02:29:37,16.40,16.40,16.40,99.90,1121050,26,19924,-68
2024-07-26 02:30:07,16.40,16.40,16.40,99.90,1117974,26,19924,-68
2024-07-26 02:30:38,16.40,16.40,16.40,99.90,1117063,26,19976,-66
2024-07-26 02:31:08,16.40,16.40,16.40,99.90,1113108,26,19932,-67
2024-07-26 02:31:39,16.40,16.40,16.40,99.90,1113807,26,19933,-67
2024-07-26 02:32:10,16.40,16.40,16.40,99.90,1114897,26,19965,-67
2024-07-26 02:32:42,16.40,16.40,16.40,99.90,1118367,26,19932,-67
2024-07-26 02:33:13,16.40,16.40,16.40,99.90,1118688,26,19939,-67
2024-07-26 02:33:43,16.40,16.40,16.40,99.90,1121246,26,19956,-67
2024-07-26 02:34:14,16.40,16.40,16.40,99.90,1118465,26,20000,-68
2024-07-26 02:34:44,16.40,16.40,16.40,99.90,1121171,26,20365,-67
2024-07-26 02:35:15,16.30,16.30,16.30,99.90,1117079,26,20377,-66
2024-07-26 02:35:46,16.30,16.30,16.30,99.90,1116987,26,19924,-67
2024-07-26 02:36:16,16.40,16.40,16.40,99.90,1118425,26,20419,-67
2024-07-26 02:36:47,16.40,16.40,16.40,99.90,1121840,26,19957,-67
2024-07-26 02:37:17,16.40,16.40,16.40,99.90,1117496,26,19993,-67
2024-07-26 02:37:48,16.30,16.30,16.30,99.90,1121529,26,20271,-68
2024-07-26 02:38:18,16.30,16.30,16.30,99.90,1121440,26,19959,-69
2024-07-26 02:38:49,16.30,16.30,16.30,99.90,1120682,26,19924,-68
2024-07-26 02:39:20,16.30,16.30,16.30,99.90,1117613,26,19924,-68
2024-07-26 02:39:50,16.30,16.30,16.30,99.90,1117977,26,19932,-67
2024-07-26 02:40:21,16.30,16.30,16.30,99.90,1109753,26,20573,-68
2024-07-26 02:40:51,16.30,16.30,16.30,99.90,1111310,26,20067,-67
2024-07-26 02:41:22,16.30,16.30,16.30,99.90,1115527,26,20477,-68
2024-07-26 02:41:53,16.30,16.30,16.30,99.90,1119220,26,19955,-67
2024-07-26 02:42:23,16.30,16.30,16.30,99.90,1118424,26,20000,-68
2024-07-26 02:42:54,16.30,16.30,16.30,99.90,1123592,26,19952,-67
2024-07-26 02:43:24,16.20,16.20,16.20,99.90,1118736,26,20134,-68
2024-07-26 02:43:55,16.30,16.30,16.30,99.90,1117452,26,19932,-68
2024-07-26 02:44:26,16.30,16.30,16.30,99.90,1112348,26,19925,-68
2024-07-26 02:44:56,16.20,16.20,16.20,99.90,1120011,26,19933,-68
2024-07-26 02:45:27,16.30,16.30,16.30,99.90,1114843,26,19965,-67
2024-07-26 02:45:57,16.20,16.20,16.20,99.90,1117313,26,20464,-67
2024-07-26 02:46:28,16.20,16.20,16.20,99.90,1122037,26,20246,-68
2024-07-26 02:46:58,16.20,16.20,16.20,99.90,1121690,26,19939,-67
2024-07-26 02:47:29,16.20,16.20,16.20,99.90,1117179,26,19944,-68
2024-07-26 02:48:00,16.30,16.30,16.30,99.90,1119093,26,20313,-68
2024-07-26 02:48:30,16.20,16.20,16.20,99.90,1115204,26,19932,-68
2024-07-26 02:49:01,16.30,16.30,16.30,99.90,1117560,26,19925,-67
2024-07-26 02:49:31,16.30,16.30,16.30,99.90,1120773,26,19932,-69
2024-07-26 02:50:02,16.30,16.30,16.30,99.90,1117628,26,20034,-67
2024-07-26 02:50:32,16.20,16.20,16.20,99.90,1122169,26,19993,-66
2024-07-26 02:51:03,16.20,16.20,16.20,99.90,1118093,26,19979,-67
2024-07-26 02:51:34,16.20,16.20,16.20,99.90,1121128,26,20406,-67
2024-07-26 02:52:05,16.20,16.20,16.20,99.90,1114914,26,19940,-67
2024-07-26 02:52:36,16.20,16.20,16.20,99.90,1122151,26,19935,-68
2024-07-26 02:53:06,16.10,16.10,16.10,99.90,1121141,26,20309,-68
2024-07-26 02:53:37,16.10,16.10,16.10,99.90,1120991,26,20395,-67
2024-07-26 02:54:08,16.10,16.10,16.10,99.90,1118971,26,19954,-69
2024-07-26 02:54:38,16.10,16.10,16.10,99.90,1121572,26,19930,-66
2024-07-26 02:55:09,16.10,16.10,16.10,99.90,1115260,26,19936,-68
2024-07-26 02:55:39,16.10,16.10,16.10,99.90,1114593,26,20069,-69
2024-07-26 02:56:10,16.10,16.10,16.10,99.90,1117572,26,20352,-67
2024-07-26 02:56:40,16.10,16.10,16.10,99.90,1117933,26,20281,-68
2024-07-26 02:57:11,16.10,16.10,16.10,99.90,1118301,26,20011,-67
2024-07-26 02:57:42,16.10,16.10,16.10,99.90,1118670,26,20338,-68
2024-07-26 02:58:12,16.10,16.10,16.10,99.90,1114427,26,19932,-68
2024-07-26 02:58:43,16.10,16.10,16.10,99.90,1120804,26,19932,-68
2024-07-26 02:59:13,16.00,16.00,16.00,99.90,1118852,26,20246,-68
2024-07-26 02:59:44,16.00,16.00,16.00,99.90,1117789,26,19949,-69
2024-07-26 03:00:14,16.00,16.00,16.00,99.90,1121237,26,19932,-68
2024-07-26 03:00:45,16.00,16.00,16.00,99.90,1123338,26,19931,-66
2024-07-26 03:01:16,16.00,16.00,16.00,99.90,1119572,26,19928,-67
2024-07-26 03:01:46,16.00,16.00,16.00,99.90,1118797,26,20015,-69
2024-07-26 03:02:17,16.00,16.00,16.00,99.90,1116490,26,19925,-66
2024-07-26 03:02:47,16.00,16.00,16.00,99.90,1116877,26,20338,-67
2024-07-26 03:03:18,16.00,16.00,16.00,99.90,1106542,26,19961,-68
2024-07-26 03:03:49,16.00,16.00,16.00,99.90,1108188,26,19958,-69
2024-07-26 03:04:20,16.00,16.00,16.00,99.90,1111574,26,20235,-68
2024-07-26 03:04:50,16.00,16.00,16.00,99.90,1119673,26,20317,-68
2024-07-26 03:05:21,16.00,16.00,16.00,99.90,1118723,26,19952,-68
2024-07-26 03:05:51,16.00,16.00,16.00,99.90,1122221,26,19936,-67
2024-07-26 03:06:22,16.00,16.00,16.00,99.90,1122390,26,20347,-67
2024-07-26 03:06:52,16.00,16.00,16.00,99.90,1120047,26,19925,-68
2024-07-26 03:07:23,16.00,16.00,16.00,99.90,1119274,26,19952,-68
2024-07-26 03:07:54,16.00,16.00,16.00,99.90,1122176,26,19924,-68
2024-07-26 03:08:24,16.00,16.00,16.00,99.90,1122199,26,19957,-67
2024-07-26 03:08:55,15.90,15.90,15.90,99.90,1118923,26,19924,-67
2024-07-26 03:09:25,15.90,15.90,15.90,99.90,1121867,26,19924,-68
2024-07-26 03:09:56,15.90,15.90,15.90,99.90,1119404,26,19957,-68
2024-07-26 03:10:26,15.90,15.90,15.90,99.90,1118951,26,19935,-67
2024-07-26 03:10:57,15.90,15.90,15.90,99.90,1119393,26,19932,-67
2024-07-26 03:11:28,15.90,15.90,15.90,99.90,1122467,26,19931,-67
2024-07-26 03:11:58,15.90,15.90,15.90,99.90,1121414,26,19980,-68
2024-07-26 03:12:29,15.90,15.90,15.90,99.90,1119180,26,19924,-67
2024-07-26 03:12:59,15.90,15.90,15.90,99.90,1122238,26,20481,-66
2024-07-26 03:13:30,15.90,15.90,15.90,99.90,1119182,26,20378,-67
2024-07-26 03:14:01,15.90,15.90,15.90,99.90,1116494,26,19960,-67
2024-07-26 03:14:31,15.90,15.90,15.90,99.90,1112146,26,20236,-67
2024-07-26 03:15:02,15.90,15.90,15.90,99.90,1110144,26,19932,-68
2024-07-26 03:15:32,15.90,15.90,15.90,99.90,1106481,26,19932,-68
2024-07-26 03:16:05,15.80,15.80,15.80,99.90,1115167,26,19950,-67
2024-07-26 03:16:36,15.90,15.90,15.90,99.90,1120022,26,19977,-67
2024-07-26 03:17:06,15.90,15.90,15.90,99.90,1113097,26,19925,-67
2024-07-26 03:17:37,15.90,15.90,15.90,99.90,1116003,26,20019,-67
2024-07-26 03:18:07,15.90,15.90,15.90,99.90,1116684,26,20158,-69
2024-07-26 03:18:38,15.90,15.90,15.90,99.90,1120243,26,19953,-67
2024-07-26 03:19:08,15.80,15.80,15.80,99.90,1122059,26,19932,-68
2024-07-26 03:19:39,15.90,15.90,15.90,99.90,1121796,26,19933,-67
2024-07-26 03:20:11,15.80,15.80,15.80,99.90,1122473,26,20352,-67
2024-07-26 03:20:42,15.80,15.80,15.80,99.90,1124870,26,19932,-68
2024-07-26 03:21:12,15.80,15.80,15.80,99.90,1119149,26,19924,-68
2024-07-26 03:21:43,15.80,15.80,15.80,99.90,1121739,26,19997,-67
2024-07-26 03:22:13,15.80,15.80,15.80,99.90,1119473,26,19930,-68
2024-07-26 03:22:44,15.80,15.80,15.80,99.90,1122270,26,19971,-68
2024-07-26 03:23:15,15.80,15.80,15.80,99.90,1122462,26,19936,-68
2024-07-26 03:23:45,15.80,15.80,15.80,99.90,1116377,26,20272,-67
2024-07-26 03:24:16,15.80,15.80,15.80,99.90,1112930,26,20219,-68
2024-07-26 03:24:46,15.80,15.80,15.80,99.90,1118837,26,19931,-69
2024-07-26 03:25:17,15.80,15.80,15.80,99.90,1114343,26,19931,-68
2024-07-26 03:25:47,15.80,15.80,15.80,99.90,1121370,26,19936,-68
2024-07-26 03:26:18,15.80,15.80,15.80,99.90,1117026,26,19980,-67
2024-07-26 03:26:49,15.80,15.80,15.80,99.90,1112080,26,19982,-67
2024-07-26 03:27:19,15.80,15.80,15.80,99.90,1117986,26,19965,-67
2024-07-26 03:27:50,15.80,15.80,15.80,99.90,1115376,26,20307,-68
2024-07-26 03:28:20,15.80,15.80,15.80,99.90,1119003,26,20392,-67
2024-07-26 03:28:51,15.70,15.70,15.70,99.90,1121893,26,19924,-67
2024-07-26 03:29:22,15.80,15.80,15.80,99.90,1117919,26,20355,-67
2024-07-26 03:29:52,15.80,15.80,15.80,99.90,1121951,26,19924,-67
2024-07-26 03:30:23,15.80,15.80,15.80,99.90,1118639,26,20382,-67
2024-07-26 03:30:57,15.80,15.80,15.80,99.90,1123742,26,19924,-67
2024-07-26 03:31:27,15.80,15.80,15.80,99.90,1119313,26,19935,-68
2024-07-26 03:31:58,15.80,15.80,15.80,99.90,1121497,26,19993,-66
2024-07-26 03:32:28,15.80,15.80,15.80,99.90,1117762,26,19932,-67
2024-07-26 03:32:59,15.80,15.80,15.80,99.90,1121925,26,19966,-68
2024-07-26 03:33:29,15.70,15.70,15.70,99.90,1119304,26,19925,-66
2024-07-26 03:34:02,15.80,15.80,15.80,99.90,1121226,26,19925,-66
2024-07-26 03:34:32,15.70,15.70,15.70,99.90,1121873,26,19924,-66
2024-07-26 03:35:03,15.80,15.80,15.80,99.90,1119792,26,19925,-69
2024-07-26 03:35:34,15.80,15.80,15.80,99.90,1114972,26,19963,-67
2024-07-26 03:36:05,15.70,15.70,15.70,99.90,1121670,26,20359,-67
2024-07-26 03:36:38,15.70,15.70,15.70,99.90,1122105,26,19933,-66
2024-07-26 03:37:08,15.70,15.70,15.70,99.90,1119611,26,19935,-67
2024-07-26 03:37:39,15.70,15.70,15.70,99.90,1121830,26,20356,-68
2024-07-26 03:38:09,15.70,15.70,15.70,99.90,1121678,26,20352,-66
2024-07-26 03:38:40,15.70,15.70,15.70,99.90,1119457,26,20647,-66
2024-07-26 03:39:10,15.70,15.70,15.70,99.90,1119304,26,19943,-66
2024-07-26 03:39:41,15.70,15.70,15.70,99.90,1122919,26,20246,-66
2024-07-26 03:40:11,15.70,15.70,15.70,99.90,1120153,26,19931,-66
2024-07-26 03:40:42,15.70,15.70,15.70,99.90,1122670,26,19925,-66
2024-07-26 03:41:12,15.70,15.70,15.70,99.90,1121716,26,19932,-67
2024-07-26 03:41:43,15.70,15.70,15.70,99.90,1118171,26,19960,-67
2024-07-26 03:42:13,15.70,15.70,15.70,99.90,1119371,26,19925,-67
2024-07-26 03:42:44,15.70,15.70,15.70,99.90,1121594,26,19933,-67
2024-07-26 03:43:15,15.70,15.70,15.70,99.90,1119229,26,20353,-69
2024-07-26 03:43:45,15.80,15.80,15.80,99.90,1116260,26,20276,-68
2024-07-26 03:44:16,15.70,15.70,15.70,99.90,1122224,26,19940,-67
2024-07-26 03:44:46,15.70,15.70,15.70,99.90,1121534,26,19931,-68
2024-07-26 03:45:17,15.70,15.70,15.70,99.90,1118543,26,19931,-67
2024-07-26 03:45:51,15.70,15.70,15.70,99.90,1119404,26,19931,-67
2024-07-26 03:46:22,15.70,15.70,15.70,99.90,1118491,26,20361,-68
2024-07-26 03:46:53,15.70,15.70,15.70,99.90,1121450,26,20355,-68
2024-07-26 03:47:23,15.70,15.70,15.70,99.90,1118826,26,20116,-68
2024-07-26 03:47:54,15.70,15.70,15.70,99.90,1119693,26,20398,-68
2024-07-26 03:48:25,15.70,15.70,15.70,99.90,1118725,26,20689,-68
2024-07-26 03:48:56,15.70,15.70,15.70,99.90,1118961,26,20391,-67
2024-07-26 03:49:26,15.80,15.80,15.80,99.90,1122147,26,20267,-67
2024-07-26 03:49:57,15.70,15.70,15.70,99.90,1119140,26,20357,-70
2024-07-26 03:50:28,15.70,15.70,15.70,99.90,1123525,26,19930,-66
2024-07-26 03:50:58,15.80,15.80,15.80,99.90,1123217,26,19932,-67
2024-07-26 03:51:29,15.80,15.80,15.80,99.90,1119801,26,19924,-67
2024-07-26 03:51:59,15.70,15.70,15.70,99.90,1122574,26,19935,-67
2024-07-26 03:52:30,15.70,15.70,15.70,99.90,1119641,26,19935,-70
2024-07-26 03:53:00,15.70,15.70,15.70,99.90,1123124,26,19936,-68
2024-07-26 03:53:31,15.70,15.70,15.70,99.90,1122403,26,19924,-67
2024-07-26 03:54:01,15.80,15.80,15.80,99.90,1124492,26,19924,-68
2024-07-26 03:54:32,15.80,15.80,15.80,99.90,1123166,26,20049,-67
2024-07-26 03:55:02,15.70,15.70,15.70,99.90,1119814,26,19932,-67
2024-07-26 03:55:33,15.70,15.70,15.70,99.90,1114311,26,20298,-68
2024-07-26 03:56:04,15.80,15.80,15.80,99.90,1119213,26,20352,-68
2024-07-26 03:56:34,15.80,15.80,15.80,99.90,1114674,26,19963,-68
2024-07-26 03:57:05,15.70,15.70,15.70,99.90,1120173,26,19939,-69
2024-07-26 03:57:35,15.70,15.70,15.70,99.90,1120441,26,20199,-69
2024-07-26 03:58:06,15.80,15.80,15.80,99.90,1117906,26,19952,-70
2024-07-26 03:58:36,15.80,15.80,15.80,99.90,1118823,26,19929,-68
2024-07-26 03:59:07,15.80,15.80,15.80,99.90,1118813,26,19925,-69
2024-07-26 03:59:38,15.80,15.80,15.80,99.90,1118703,26,19925,-67
2024-07-26 04:00:08,15.80,15.80,15.80,99.90,1107357,26,19973,-68
2024-07-26 04:00:39,15.80,15.80,15.80,99.90,1110931,26,20445,-69
2024-07-26 04:01:09,15.80,15.80,15.80,99.90,1100727,26,19997,-69
2024-07-26 04:01:40,15.80,15.80,15.80,99.90,1115609,26,19929,-69
2024-07-26 04:02:11,15.80,15.80,15.80,99.90,1119652,26,19928,-69
2024-07-26 04:02:42,15.80,15.80,15.80,99.90,1119636,26,20354,-68
2024-07-26 04:03:13,15.80,15.80,15.80,99.90,1123369,26,19932,-68
2024-07-26 04:03:44,15.80,15.80,15.80,99.90,1114448,26,19925,-68
2024-07-26 04:04:14,15.80,15.80,15.80,99.90,1120104,26,20355,-67
2024-07-26 04:04:45,15.80,15.80,15.80,99.90,1122039,26,19929,-67
2024-07-26 04:05:15,15.80,15.80,15.80,99.90,1117995,26,19989,-68
2024-07-26 04:05:55,15.80,15.80,15.80,99.90,1112277,26,20462,-68
2024-07-26 04:06:25,15.80,15.80,15.80,99.90,1119821,26,19932,-68
2024-07-26 04:06:56,15.70,15.70,15.70,99.90,1120076,26,20540,-68
2024-07-26 04:07:26,15.70,15.70,15.70,99.90,1115131,26,19933,-68
2024-07-26 04:07:57,15.80,15.80,15.80,99.90,1120175,26,19940,-68
2024-07-26 04:08:28,15.80,15.80,15.80,99.90,1119924,26,20283,-68
2024-07-26 04:08:59,15.80,15.80,15.80,99.90,1119594,26,19989,-68
2024-07-26 04:09:29,15.80,15.80,15.80,99.90,1123039,26,19992,-68
2024-07-26 04:10:00,15.80,15.80,15.80,99.90,1123170,26,19943,-69
2024-07-26 04:10:30,15.80,15.80,15.80,99.90,1120310,26,19944,-68
2024-07-26 04:11:02,15.80,15.80,15.80,99.90,1123158,26,19932,-68
2024-07-26 04:11:32,15.80,15.80,15.80,99.90,1118628,26,20272,-68
2024-07-26 04:12:03,15.80,15.80,15.80,99.90,1122574,26,19925,-68
2024-07-26 04:12:34,15.80,15.80,15.80,99.90,1120066,26,20460,-68
2024-07-26 04:13:04,15.80,15.80,15.80,99.90,1119905,26,19925,-69
2024-07-26 04:13:36,15.80,15.80,15.80,99.90,1122493,26,19959,-68
2024-07-26 04:14:06,15.80,15.80,15.80,99.90,1118700,26,19965,-70
2024-07-26 04:14:37,15.80,15.80,15.80,99.90,1122993,26,20258,-68
2024-07-26 04:15:08,15.80,15.80,15.80,99.90,1116813,26,20299,-69
2024-07-26 04:15:39,15.80,15.80,15.80,99.90,1122050,26,20381,-69
2024-07-26 04:16:09,15.80,15.80,15.80,99.90,1117182,26,19932,-66
2024-07-26 04:16:40,15.90,15.90,15.90,99.90,1122409,26,19924,-67
2024-07-26 04:17:10,15.90,15.90,15.90,99.90,1122632,26,19925,-66
2024-07-26 04:17:41,15.90,15.90,15.90,99.90,1122650,26,19925,-68
2024-07-26 04:18:11,15.90,15.90,15.90,99.90,1123052,26,19936,-66
2024-07-26 04:18:42,15.90,15.90,15.90,99.90,1122575,26,19931,-66
2024-07-26 04:19:13,15.90,15.90,15.90,99.90,1119913,26,19925,-68
2024-07-26 04:19:43,15.90,15.90,15.90,99.90,1120189,26,19924,-67
2024-07-26 04:20:14,15.90,15.90,15.90,99.90,1124314,26,20369,-67
2024-07-26 04:20:44,15.90,15.90,15.90,99.90,1114201,26,19925,-67
2024-07-26 04:21:15,15.90,15.90,15.90,99.90,1112531,26,19927,-68
2024-07-26 04:21:46,15.90,15.90,15.90,99.90,1114498,26,19925,-69
2024-07-26 04:22:16,15.90,15.90,15.90,99.90,1112114,26,20918,-67
2024-07-26 04:22:47,15.90,15.90,15.90,99.90,1120054,26,19947,-68
2024-07-26 04:23:17,16.00,16.00,16.00,99.90,1122672,26,19925,-68
2024-07-26 04:23:48,16.00,16.00,16.00,99.90,1122875,26,19925,-67
2024-07-26 04:24:18,16.00,16.00,16.00,99.90,1119869,26,20196,-68
2024-07-26 04:24:49,16.00,16.00,16.00,99.90,1122749,26,19932,-69
2024-07-26 04:25:20,16.00,16.00,16.00,99.90,1119639,26,19924,-68
2024-07-26 04:25:54,16.00,16.00,16.00,99.90,1118822,26,19924,-67
2024-07-26 04:26:25,16.00,16.00,16.00,99.90,1116442,26,19967,-67
2024-07-26 04:26:56,16.00,16.00,16.00,99.90,1122867,26,19940,-67
2024-07-26 04:27:26,16.00,16.00,16.00,99.90,1119073,26,19933,-67
2024-07-26 04:27:57,16.00,16.00,16.00,99.90,1119510,26,19953,-67
2024-07-26 04:28:28,16.00,16.00,16.00,99.90,1120462,26,19925,-67
2024-07-26 04:28:58,16.00,16.00,16.00,99.90,1119710,26,19924,-67
2024-07-26 04:29:29,16.00,16.00,16.00,99.90,1122643,26,19932,-67
2024-07-26 04:29:59,16.00,16.00,16.00,99.90,1118235,26,19924,-67
2024-07-26 04:30:30,16.10,16.10,16.10,99.90,1125111,26,20240,-66
2024-07-26 04:31:01,16.10,16.10,16.10,99.90,1122602,26,20321,-69
2024-07-26 04:31:31,16.10,16.10,16.10,99.90,1114452,26,19965,-67
2024-07-26 04:32:02,16.00,16.00,16.00,99.90,1125149,26,20000,-67
2024-07-26 04:32:32,16.10,16.10,16.10,99.90,1119727,26,19961,-69
2024-07-26 04:33:03,16.10,16.10,16.10,99.90,1122224,26,20374,-68
2024-07-26 04:33:34,16.10,16.10,16.10,99.90,1119596,26,21084,-68
2024-07-26 04:34:04,16.10,16.10,16.10,99.90,1122848,26,20258,-68
2024-07-26 04:34:35,16.10,16.10,16.10,99.90,1119431,26,19931,-68
2024-07-26 04:35:05,16.10,16.10,16.10,99.90,1121615,26,20385,-67
2024-07-26 04:35:36,16.10,16.10,16.10,99.90,1119983,26,19924,-68
2024-07-26 04:36:06,16.10,16.10,16.10,99.90,1116229,26,20001,-68
2024-07-26 04:36:37,16.10,16.10,16.10,99.90,1115733,26,19937,-68
2024-07-26 04:37:08,16.10,16.10,16.10,99.90,1115412,26,19931,-69
2024-07-26 04:37:38,16.20,16.20,16.20,99.90,1113090,26,19925,-68
2024-07-26 04:38:09,16.20,16.20,16.20,99.90,1117775,26,19925,-68
2024-07-26 04:38:39,16.20,16.20,16.20,99.90,1122997,26,20158,-69
2024-07-26 04:39:11,16.20,16.20,16.20,99.90,1122602,26,19936,-68
2024-07-26 04:39:41,16.20,16.20,16.20,99.90,1119220,26,20005,-68
2024-07-26 04:40:12,16.20,16.20,16.20,99.90,1114832,26,19979,-68
2024-07-26 04:40:43,16.20,16.20,16.20,99.90,1117136,26,20555,-67
2024-07-26 04:41:13,16.20,16.20,16.20,99.90,1114758,26,19925,-67
2024-07-26 04:41:44,16.20,16.20,16.20,99.90,1121977,26,19932,-67
2024-07-26 04:42:14,16.30,16.30,16.30,99.90,1120129,26,19968,-68
2024-07-26 04:42:45,16.30,16.30,16.30,99.90,1122132,26,19925,-68
2024-07-26 04:43:15,16.30,16.30,16.30,99.90,1119842,26,19933,-67
2024-07-26 04:43:46,16.30,16.30,16.30,99.90,1121660,26,20009,-67
2024-07-26 04:44:17,16.30,16.30,16.30,99.90,1119505,26,19928,-67
2024-07-26 04:44:47,16.40,16.40,16.40,99.90,1122513,26,20271,-67
2024-07-26 04:45:18,16.40,16.40,16.40,99.90,1120339,26,19939,-69
2024-07-26 04:45:48,16.40,16.40,16.40,99.90,1118687,26,20320,-68
2024-07-26 04:46:19,16.40,16.40,16.40,99.90,1117262,26,20400,-69
2024-07-26 04:46:50,16.40,16.40,16.40,99.90,1120887,26,19938,-68
2024-07-26 04:47:20,16.50,16.50,16.50,99.90,1119357,26,19933,-68
2024-07-26 04:47:51,16.50,16.50,16.50,99.90,1122341,26,19925,-68
2024-07-26 04:48:22,16.50,16.50,16.50,99.90,1115118,26,19939,-68
2024-07-26 04:48:52,16.50,16.50,16.50,99.90,1118682,26,20482,-68
2024-07-26 04:49:23,16.60,16.60,16.60,99.90,1117113,26,19924,-67
2024-07-26 04:49:54,16.60,16.60,16.60,99.90,1109610,26,20339,-69
2024-07-26 04:50:24,16.60,16.60,16.60,99.90,1119920,26,19995,-66
2024-07-26 04:50:55,16.60,16.60,16.60,99.90,1112947,26,20094,-66
2024-07-26 04:51:26,16.70,16.70,16.70,99.90,1113204,26,19925,-67
2024-07-26 04:51:56,16.70,16.70,16.70,99.90,1122422,26,19964,-67
2024-07-26 04:52:27,16.70,16.70,16.70,99.90,1116644,26,19925,-66
2024-07-26 04:52:57,16.70,16.70,16.70,99.90,1114755,26,19932,-67
2024-07-26 04:53:28,16.80,16.80,16.80,99.90,1126495,26,19931,-67
2024-07-26 04:53:59,16.80,16.80,16.80,99.90,1122578,26,19925,-67
2024-07-26 04:54:35,16.80,16.80,16.80,99.90,1120608,26,19931,-66
2024-07-26 04:55:06,16.80,16.80,16.80,99.90,1119603,26,19925,-67
2024-07-26 04:55:36,16.80,16.80,16.80,99.90,1119494,26,20315,-68
2024-07-26 04:56:07,16.80,16.80,16.80,99.90,1117111,26,20351,-67
2024-07-26 04:56:37,16.90,16.90,16.90,99.90,1114737,26,19945,-66
2024-07-26 04:57:08,16.90,16.90,16.90,99.90,1117198,26,19936,-69
2024-07-26 04:57:41,16.90,16.90,16.90,99.90,1111671,26,19988,-67
2024-07-26 04:58:12,17.00,17.00,17.00,99.90,1119647,26,19924,-66
2024-07-26 04:58:44,17.00,17.00,17.00,99.90,1123282,26,20347,-66
2024-07-26 04:59:15,17.00,17.00,17.00,99.90,1119750,26,19930,-67
2024-07-26 04:59:45,16.90,16.90,16.90,99.90,1112569,26,19932,-68
2024-07-26 05:00:16,17.00,17.00,17.00,99.90,1121600,26,20333,-68
2024-07-26 05:00:47,17.00,17.00,17.00,99.90,1122397,26,19933,-68
2024-07-26 05:01:17,17.00,17.00,17.00,99.90,1116578,26,20362,-67
2024-07-26 05:01:48,17.00,17.00,17.00,99.90,1116693,26,19930,-67
2024-07-26 05:02:18,17.00,17.00,17.00,99.90,1119151,26,19936,-68
2024-07-26 05:02:49,17.10,17.10,17.10,99.90,1125284,26,19931,-67
2024-07-26 05:03:20,17.10,17.10,17.10,99.90,1115482,26,19924,-69
2024-07-26 05:03:50,17.10,17.10,17.10,99.90,1120209,26,19933,-67
2024-07-26 05:04:21,17.10,17.10,17.10,99.90,1109054,26,20406,-68
2024-07-26 05:04:54,17.10,17.10,17.10,99.90,1114227,26,20322,-67
2024-07-26 05:05:24,17.10,17.10,17.10,99.90,1109709,26,20281,-67
2024-07-26 05:05:55,17.20,17.20,17.20,99.90,1114301,26,19924,-68
2024-07-26 05:06:25,17.20,17.20,17.20,99.90,1110229,26,19925,-67
2024-07-26 05:06:56,17.20,17.20,17.20,99.90,1111746,26,19958,-68
2024-07-26 05:07:28,17.20,17.20,17.20,99.90,1120124,26,19931,-67
2024-07-26 05:07:59,17.20,17.20,17.20,99.90,1122350,26,20388,-68
2024-07-26 05:08:29,17.20,17.20,17.20,99.90,1120415,26,19931,-68
2024-07-26 05:09:00,17.30,17.30,17.30,99.90,1119572,26,19931,-66
2024-07-26 05:09:30,17.30,17.30,17.30,99.90,1120319,26,20022,-67
2024-07-26 05:10:01,17.30,17.30,17.30,99.90,1120839,26,19975,-67
2024-07-26 05:10:31,17.30,17.30,17.30,99.90,1123412,26,20231,-66
2024-07-26 05:11:02,17.30,17.30,17.30,99.90,1123506,26,19956,-66
2024-07-26 05:11:33,17.30,17.30,17.30,99.90,1119489,26,20371,-70
2024-07-26 05:12:03,17.40,17.40,17.40,99.90,1120057,26,19924,-67
2024-07-26 05:12:34,17.40,17.40,17.40,99.90,1118928,26,20238,-67
2024-07-26 05:13:04,17.40,17.40,17.40,99.90,1117672,26,20322,-68
2024-07-26 05:13:35,17.40,17.40,17.40,99.90,1116237,26,19924,-67
2024-07-26 05:14:05,17.40,17.40,17.40,99.90,1122200,26,20108,-68
2024-07-26 05:14:36,17.40,17.40,17.40,99.90,1116721,26,19987,-67
2024-07-26 05:15:06,17.40,17.40,17.40,99.90,1117843,26,19940,-67
2024-07-26 05:15:37,17.40,17.40,17.40,99.90,1111747,26,19960,-67
2024-07-26 05:16:08,17.40,17.40,17.40,99.90,1108629,26,19979,-69
2024-07-26 05:16:38,17.40,17.40,17.40,99.90,1112318,26,19999,-67
2024-07-26 05:17:09,17.40,17.40,17.40,99.90,1114021,26,19994,-69
2024-07-26 05:17:39,17.40,17.40,17.40,99.90,1119305,26,19924,-67
2024-07-26 05:18:10,17.40,17.40,17.40,99.90,1116471,26,19925,-68
2024-07-26 05:18:41,17.40,17.40,17.40,99.90,1120631,26,19955,-68
2024-07-26 05:19:11,17.40,17.40,17.40,99.90,1116510,26,20224,-68
2024-07-26 05:19:42,17.40,17.40,17.40,99.90,1104179,26,20420,-68
2024-07-26 05:20:12,17.40,17.40,17.40,99.90,1108899,26,20552,-66
2024-07-26 05:20:49,17.40,17.40,17.40,99.90,1117725,26,19936,-68
2024-07-26 05:21:19,17.40,17.40,17.40,99.90,1106902,26,19926,-67
2024-07-26 05:21:50,17.50,17.50,17.50,99.90,1115137,26,19925,-69
2024-07-26 05:22:21,17.50,17.50,17.50,99.90,1114350,26,20334,-69
2024-07-26 05:22:51,17.50,17.50,17.50,99.90,1114920,26,19924,-68
2024-07-26 05:23:22,17.40,17.40,17.40,99.90,1112912,26,19986,-67
2024-07-26 05:23:53,17.50,17.50,17.50,99.90,1110834,26,19953,-68
2024-07-26 05:24:23,17.50,17.50,17.50,99.90,1111631,26,20407,-66
2024-07-26 05:24:54,17.50,17.50,17.50,99.90,1107412,26,19925,-68
2024-07-26 05:25:24,17.50,17.50,17.50,99.90,1112145,26,20399,-69
2024-07-26 05:25:55,17.50,17.50,17.50,99.90,1115020,26,19976,-67
2024-07-26 05:26:25,17.60,17.60,17.60,99.90,1114453,26,19931,-67
2024-07-26 05:26:57,17.60,17.60,17.60,99.90,1103162,26,20377,-68
2024-07-26 05:27:28,17.60,17.60,17.60,99.90,1104580,26,19925,-68
2024-07-26 05:27:58,17.70,17.70,17.70,99.90,1107457,26,19926,-68
2024-07-26 05:28:29,17.70,17.70,17.70,99.90,1112297,26,19925,-67
2024-07-26 05:29:00,17.70,17.70,17.70,99.90,1121073,26,19925,-67
2024-07-26 05:29:32,17.70,17.70,17.70,99.90,1128365,26,19924,-68
2024-07-26 05:30:02,17.80,17.80,17.80,99.90,1122808,26,20326,-68
2024-07-26 05:30:33,17.70,17.70,17.70,99.90,1127589,26,19932,-68
2024-07-26 05:31:04,17.70,17.70,17.70,99.90,1119772,26,19925,-67
2024-07-26 05:31:34,17.70,17.70,17.70,99.90,1120499,26,19924,-67
2024-07-26 05:32:05,17.70,17.70,17.70,99.90,1109105,26,19969,-67
2024-07-26 05:32:35,17.70,17.70,17.70,99.90,1112612,26,19925,-66
2024-07-26 05:33:06,17.80,17.80,17.80,99.90,1112123,26,19953,-67
2024-07-26 05:33:36,17.80,17.80,17.80,99.90,1109665,26,19932,-66
2024-07-26 05:34:07,17.80,17.80,17.80,99.90,1119843,26,19924,-67
2024-07-26 05:34:38,17.80,17.80,17.80,99.90,1121011,26,19960,-67
2024-07-26 05:35:10,17.90,17.90,17.90,99.90,1120024,26,20557,-67
2024-07-26 05:35:41,17.90,17.90,17.90,99.90,1118959,26,19924,-68
2024-07-26 05:36:11,17.90,17.90,17.90,99.90,1123004,26,19924,-68
2024-07-26 05:36:42,17.90,17.90,17.90,99.90,1118566,26,19966,-67
2024-07-26 05:37:13,18.00,18.00,18.00,99.90,1115841,26,20408,-66
2024-07-26 05:37:43,18.00,18.00,18.00,99.90,1122793,26,19936,-69
2024-07-26 05:38:14,18.00,18.00,18.00,99.90,1122164,26,19925,-66
2024-07-26 05:38:44,18.10,18.10,18.10,99.90,1119280,26,20510,-67
2024-07-26 05:39:15,18.10,18.10,18.10,99.90,1123356,26,19931,-68
2024-07-26 05:39:45,18.10,18.10,18.10,99.90,1113956,26,20445,-68
2024-07-26 05:40:16,18.10,18.10,18.10,99.90,1116516,26,19932,-68
2024-07-26 05:40:47,18.20,18.20,18.20,99.90,1114573,26,19943,-67
2024-07-26 05:41:17,18.20,18.20,18.20,99.90,1113821,26,20757,-66
2024-07-26 05:41:48,18.20,18.20,18.20,99.90,1120346,26,19935,-67
2024-07-26 05:42:18,18.20,18.20,18.20,99.90,1122137,26,19924,-67
2024-07-26 05:42:49,18.20,18.20,18.20,99.90,1119232,26,19925,-67
2024-07-26 05:43:19,18.20,18.20,18.20,99.90,1117285,26,19937,-68
2024-07-26 05:43:50,18.20,18.20,18.20,99.90,1122415,26,19931,-68
2024-07-26 05:44:21,18.30,18.30,18.30,99.90,1117200,26,20869,-67
2024-07-26 05:44:51,18.30,18.30,18.30,99.90,1122210,26,19931,-68
2024-07-26 05:45:22,18.30,18.30,18.30,99.90,1113446,26,19953,-69
2024-07-26 05:45:52,18.30,18.30,18.30,99.90,1120053,26,19932,-67
2024-07-26 05:46:23,18.30,18.30,18.30,99.90,1119467,26,20359,-68
2024-07-26 05:46:53,18.30,18.30,18.30,99.90,1113392,26,20455,-68
2024-07-26 05:47:24,18.40,18.40,18.40,99.90,1118078,26,20296,-69
2024-07-26 05:47:54,18.40,18.40,18.40,99.90,1114826,26,19931,-67
2024-07-26 05:48:25,18.40,18.40,18.40,99.90,1115056,26,19965,-68
2024-07-26 05:48:56,18.40,18.40,18.40,99.90,1119364,26,20309,-68
2024-07-26 05:49:26,18.40,18.40,18.40,99.90,1114861,26,19932,-67
2024-07-26 05:49:57,18.30,18.30,18.30,99.90,1122661,26,20002,-69
2024-07-26 05:50:27,18.40,18.40,18.40,99.90,1122621,26,19993,-67
2024-07-26 05:50:58,18.40,18.40,18.40,99.90,1119825,26,20358,-67
2024-07-26 05:51:28,18.40,18.40,18.40,99.90,1122371,26,19924,-67
2024-07-26 05:51:59,18.40,18.40,18.40,99.90,1122151,26,20391,-67
2024-07-26 05:52:31,18.40,18.40,18.40,99.90,1122200,26,20292,-69
2024-07-26 05:53:01,18.50,18.50,18.50,99.90,1114651,26,20520,-68
2024-07-26 05:53:32,18.50,18.50,18.50,99.90,1118030,26,19931,-67
2024-07-26 05:54:03,18.50,18.50,18.50,99.90,1122476,26,20371,-67
2024-07-26 05:54:33,18.50,18.50,18.50,99.90,1119553,26,20084,-67
2024-07-26 05:55:04,18.50,18.50,18.50,99.90,1119840,26,19953,-66
2024-07-26 05:55:34,18.50,18.50,18.50,99.90,1122103,26,20387,-69
2024-07-26 05:56:05,18.50,18.50,18.50,99.90,1117407,26,20701,-67
2024-07-26 05:56:35,18.50,18.50,18.50,99.90,1114599,26,20285,-67
2024-07-26 05:57:06,18.60,18.60,18.60,99.90,1121959,26,19924,-67
2024-07-26 05:57:37,18.60,18.60,18.60,99.90,1117441,26,20005,-67
2024-07-26 05:58:08,18.60,18.60,18.60,99.90,1117605,26,19925,-68
2024-07-26 05:58:38,18.70,18.70,18.70,99.90,1114455,26,19932,-67
2024-07-26 05:59:09,18.70,18.70,18.70,99.90,1109732,26,19932,-67
2024-07-26 05:59:39,18.70,18.70,18.70,99.90,1112249,26,19924,-68
2024-07-26 06:00:10,18.70,18.70,18.70,99.90,1116800,26,19925,-67
2024-07-26 06:00:41,18.80,18.80,18.80,99.90,1123688,26,19972,-69
2024-07-26 06:01:11,18.70,18.70,18.70,99.90,1119493,26,20336,-68
2024-07-26 06:01:42,18.80,18.80,18.80,99.90,1112344,26,19931,-67
2024-07-26 06:02:12,18.90,18.90,18.90,99.90,1114256,26,19933,-66
2024-07-26 06:02:43,18.90,18.90,18.90,99.90,1103722,26,19938,-66
2024-07-26 06:03:14,18.90,18.90,18.90,99.90,1104278,26,20414,-68
2024-07-26 06:03:44,19.00,19.00,19.00,99.90,1111305,26,19929,-67
2024-07-26 06:04:15,19.00,19.00,19.00,99.90,1111261,26,19925,-68
2024-07-26 06:04:45,19.00,19.00,19.00,99.90,1114946,26,19994,-67
2024-07-26 06:05:16,19.10,19.10,19.10,99.90,1114116,26,19937,-68
2024-07-26 06:05:47,19.10,19.10,19.10,99.90,1119770,26,20288,-68
2024-07-26 06:06:17,19.10,19.10,19.10,99.90,1119451,26,19932,-68
2024-07-26 06:06:48,19.10,19.10,19.10,99.90,1122510,26,20240,-67
2024-07-26 06:07:18,19.20,19.20,19.20,99.90,1116623,26,19924,-67
2024-07-26 06:07:49,19.20,19.20,19.20,99.90,1112761,26,19925,-67
2024-07-26 06:08:20,19.20,19.20,19.20,99.90,1114957,26,19925,-68
2024-07-26 06:08:52,19.20,19.20,19.20,99.90,1114689,26,20029,-67
2024-07-26 06:09:23,19.30,19.30,19.30,99.90,1119897,26,19924,-67
2024-07-26 06:09:53,19.30,19.30,19.30,99.90,1122563,26,19924,-68
2024-07-26 06:10:24,19.30,19.30,19.30,99.90,1123003,26,19940,-68
2024-07-26 06:10:55,19.40,19.40,19.40,99.90,1125770,26,19929,-68
2024-07-26 06:11:25,19.40,19.40,19.40,99.90,1123020,26,19954,-69
2024-07-26 06:11:56,19.40,19.40,19.40,99.90,1119567,26,19936,-67
2024-07-26 06:12:26,19.50,19.50,19.50,99.90,1119325,26,19924,-67
2024-07-26 06:12:58,19.50,19.50,19.50,99.90,1122475,26,19924,-68
2024-07-26 06:13:28,19.60,19.60,19.60,99.90,1118690,26,19924,-68
2024-07-26 06:13:59,19.60,19.60,19.60,99.90,1122672,26,19924,-68
2024-07-26 06:14:30,19.60,19.60,19.60,99.90,1118560,26,19932,-68
2024-07-26 06:15:00,19.60,19.60,19.60,99.90,1114095,26,20375,-68
2024-07-26 06:15:31,19.70,19.70,19.70,99.90,1100045,26,19926,-68
2024-07-26 06:16:02,19.70,19.70,19.70,99.90,1101063,26,19939,-69
2024-07-26 06:16:33,19.70,19.70,19.70,99.90,1106395,26,20002,-68
2024-07-26 06:17:03,19.70,19.70,19.70,99.90,1107933,26,19930,-68
2024-07-26 06:17:34,19.80,19.80,19.80,99.90,1122110,26,19932,-68
2024-07-26 06:18:05,19.80,19.80,19.80,99.90,1118934,26,19930,-69
2024-07-26 06:18:35,19.80,19.80,19.80,99.90,1119439,26,19957,-69
2024-07-26 06:19:06,19.80,19.80,19.80,99.90,1119916,26,20064,-68
2024-07-26 06:19:37,19.80,19.80,19.80,99.90,1123107,26,20023,-67
2024-07-26 06:20:08,19.90,19.90,19.90,99.90,1119114,26,19973,-68
2024-07-26 06:20:39,19.90,19.90,19.90,99.90,1125283,26,19924,-67
2024-07-26 06:21:10,20.00,20.00,20.00,99.90,1121816,26,19924,-68
2024-07-26 06:21:41,20.00,20.00,20.00,99.90,1121945,26,20261,-68
2024-07-26 06:22:12,20.00,20.00,20.00,99.90,1119142,26,20467,-67
2024-07-26 06:22:43,20.10,20.10,20.10,99.90,1122314,26,19981,-67
2024-07-26 06:23:13,20.10,20.10,20.10,99.90,1119283,26,20515,-67
2024-07-26 06:23:44,20.10,20.10,20.10,99.90,1122689,26,19993,-68
2024-07-26 06:24:14,20.20,20.20,20.20,99.90,1119316,26,20375,-68
2024-07-26 06:24:46,20.10,20.10,20.10,99.90,1121500,26,19932,-67
2024-07-26 06:25:17,20.20,20.20,20.20,99.90,1119348,26,20122,-67
2024-07-26 06:25:47,20.20,20.20,20.20,99.90,1119501,26,19993,-67
2024-07-26 06:26:21,20.30,20.30,20.30,99.90,1123455,26,19932,-67
2024-07-26 06:26:52,20.40,20.40,20.40,99.90,1122936,26,20283,-68
2024-07-26 06:27:22,20.40,20.40,20.40,99.90,1120986,26,19924,-69
2024-07-26 06:27:53,20.50,20.50,20.50,99.90,1119937,26,20489,-67
2024-07-26 06:28:23,20.50,20.50,20.50,99.90,1114762,26,20013,-67
2024-07-26 06:28:55,20.60,20.60,20.60,99.90,1119048,26,20466,-68
2024-07-26 06:29:26,20.70,20.70,20.70,99.90,1120392,26,19984,-67
2024-07-26 06:29:57,20.60,20.60,20.60,99.90,1122531,26,19931,-68
2024-07-26 06:30:27,20.50,20.50,20.50,99.90,1121715,26,20317,-69
2024-07-26 06:31:01,20.50,20.50,20.50,99.90,1123646,26,19924,-68
2024-07-26 06:31:31,20.50,20.50,20.50,99.90,1118856,26,19931,-70
2024-07-26 06:32:02,20.50,20.50,20.50,99.90,1121886,26,19924,-69
2024-07-26 06:32:34,20.50,20.50,20.50,99.90,1119882,26,20626,-69
2024-07-26 06:33:05,20.60,20.60,20.60,99.90,1122205,26,19932,-72
2024-07-26 06:33:36,20.70,20.70,20.70,99.90,1118782,26,19924,-68
2024-07-26 06:34:06,20.70,20.70,20.70,99.90,1118685,26,20384,-68
2024-07-26 06:34:37,20.80,20.80,20.80,99.90,1114561,26,19937,-71
2024-07-26 06:35:07,20.80,20.80,20.80,99.90,1122388,26,19924,-69
2024-07-26 06:35:38,20.90,20.90,20.90,99.90,1119218,26,19932,-70
2024-07-26 06:36:08,21.00,21.00,21.00,99.90,1118655,26,19924,-69
2024-07-26 06:36:39,21.10,21.10,21.10,99.90,1107621,26,19925,-69
2024-07-26 06:37:09,21.30,21.30,21.30,99.90,1101056,26,20034,-68
2024-07-26 06:37:40,21.30,21.30,21.30,99.90,1107150,26,19973,-68
2024-07-26 06:38:11,21.50,21.50,21.50,99.90,1099576,26,19934,-69
2024-07-26 06:38:42,21.50,21.50,21.50,99.90,1096380,26,20409,-67
2024-07-26 06:39:13,21.70,21.70,21.70,99.90,1105228,26,19933,-69
2024-07-26 06:39:43,21.80,21.80,21.80,99.90,1104478,26,19925,-69
2024-07-26 06:40:14,21.90,21.90,21.90,99.90,1109130,26,19931,-69
2024-07-26 06:40:45,22.00,22.00,22.00,99.90,1120692,26,20367,-68
2024-07-26 06:41:15,22.10,22.10,22.10,99.90,1119383,26,19997,-69
2024-07-26 06:41:46,22.20,22.20,22.20,99.90,1118687,26,20009,-68
2024-07-26 06:42:16,22.40,22.40,22.40,99.90,1122402,26,19930,-68
2024-07-26 06:42:47,22.60,22.60,22.60,99.90,1115599,26,20370,-70
2024-07-26 06:43:18,23.00,23.00,23.00,99.90,1119361,26,19924,-67
2024-07-26 06:43:48,23.50,23.50,23.50,99.90,1119018,26,19957,-68
2024-07-26 06:44:19,23.90,23.90,23.90,99.90,1118450,26,20412,-69
2024-07-26 06:44:49,24.30,24.30,24.30,99.90,1120106,26,19956,-68
2024-07-26 06:45:20,24.60,24.60,24.60,99.90,1120361,26,19924,-68
2024-07-26 06:45:51,24.90,24.90,24.90,99.90,1123417,26,20476,-69
2024-07-26 06:46:21,25.10,25.10,25.10,99.90,1118967,26,20065,-69
2024-07-26 06:46:52,25.00,25.00,25.00,99.90,1119302,26,20315,-68
2024-07-26 06:47:23,25.20,25.20,25.20,99.90,1119216,26,20359,-68
2024-07-26 06:47:53,25.40,25.40,25.40,99.90,1114018,26,19931,-68
2024-07-26 06:48:24,25.60,25.60,25.60,99.90,1111136,26,20395,-69
2024-07-26 06:48:54,25.60,25.60,25.60,99.90,1115497,26,19948,-69
2024-07-26 06:49:25,25.60,25.60,25.60,99.90,1111109,26,19924,-68
2024-07-26 06:49:55,25.50,25.50,25.50,99.90,1118339,26,19993,-71
2024-07-26 06:50:26,25.40,25.40,25.40,99.90,1121056,26,19931,-71
2024-07-26 06:50:56,25.40,25.40,25.40,99.90,1117899,26,19931,-68
2024-07-26 06:51:27,25.50,25.50,25.50,99.90,1116073,26,20077,-69
2024-07-26 06:51:58,25.80,25.80,25.80,99.90,1121905,26,20358,-68
2024-07-26 06:52:28,26.10,26.10,26.10,99.90,1120341,26,19955,-67
2024-07-26 06:52:59,26.10,26.10,26.10,99.90,1116930,26,20262,-68
2024-07-26 06:53:29,26.20,26.20,26.20,99.90,1109324,26,20620,-69
2024-07-26 06:54:00,26.00,26.00,26.00,99.90,1114450,26,19932,-69
2024-07-26 06:54:30,25.70,25.70,25.70,99.90,1114448,26,19932,-69
2024-07-26 06:55:01,25.90,25.90,25.90,99.90,1121573,26,21266,-69
2024-07-26 06:55:32,26.20,26.20,26.20,99.90,1116509,26,20302,-69
2024-07-26 06:56:02,26.40,26.40,26.40,99.90,1113559,26,20457,-69
2024-07-26 06:56:33,26.60,26.60,26.60,99.90,1109833,26,20380,-68
2024-07-26 06:57:03,26.70,26.70,26.70,99.90,1115930,26,19925,-68
2024-07-26 06:57:34,27.00,27.00,27.00,99.90,1111887,26,19972,-68
2024-07-26 06:58:04,27.10,27.10,27.10,99.90,1110552,26,20260,-70
2024-07-26 06:58:35,27.20,27.20,27.20,99.90,1121605,26,19930,-69
2024-07-26 06:59:05,27.20,27.20,27.20,99.90,1112837,26,19963,-68
2024-07-26 06:59:36,27.20,27.20,27.20,99.90,1118080,26,19931,-69
2024-07-26 07:00:07,27.10,27.10,27.10,99.80,1121518,26,19931,-68
2024-07-26 07:00:37,27.30,27.30,27.30,99.90,1119122,26,20410,-68
2024-07-26 07:01:08,27.40,27.40,27.40,99.70,1118955,26,19947,-70
2024-07-26 07:01:38,27.60,27.60,27.60,99.60,1113617,26,20180,-68
2024-07-26 07:02:09,27.70,27.70,27.70,99.40,1124069,26,19924,-68
2024-07-26 07:02:40,27.60,27.60,27.60,99.30,1120277,26,20331,-68
2024-07-26 07:03:11,27.60,27.60,27.60,99.40,1122719,26,19960,-69
2024-07-26 07:03:41,27.70,27.70,27.70,99.30,1109210,26,20332,-68
2024-07-26 07:04:13,27.80,27.80,27.80,99.30,1111681,26,20393,-69
2024-07-26 07:04:44,27.70,27.70,27.70,99.20,1129097,26,20571,-69
2024-07-26 07:05:14,27.70,27.70,27.70,99.00,1118610,26,19931,-69
2024-07-26 07:05:49,27.80,27.80,27.80,99.00,1113260,26,19925,-68
2024-07-26 07:06:19,27.80,27.80,27.80,98.90,1098877,26,20263,-69
2024-07-26 07:06:50,27.80,27.80,27.80,98.90,1106981,26,19937,-68
2024-07-26 07:07:21,27.80,27.80,27.80,98.90,1104665,26,20373,-68
2024-07-26 07:07:52,27.80,27.80,27.80,98.80,1105456,26,19932,-68
2024-07-26 07:08:23,27.70,27.70,27.70,98.70,1108991,26,19964,-70
2024-07-26 07:08:54,27.70,27.70,27.70,98.90,1107987,26,19925,-68
2024-07-26 07:09:25,27.80,27.80,27.80,98.90,1110931,26,19926,-70
2024-07-26 07:09:55,27.90,27.90,27.90,98.90,1114347,26,19925,-69
2024-07-26 07:10:26,27.90,27.90,27.90,98.60,1108184,26,19947,-68
2024-07-26 07:10:56,27.80,27.80,27.80,98.80,1109811,26,19925,-68
2024-07-26 07:11:27,27.90,27.90,27.90,98.80,1116759,26,20100,-70
2024-07-26 07:11:58,27.90,27.90,27.90,98.60,1117937,26,19924,-69
2024-07-26 07:12:28,27.20,27.20,27.20,98.50,1117131,26,19964,-69
2024-07-26 07:12:59,27.00,27.00,27.00,98.90,1119181,26,20379,-68
2024-07-26 07:13:29,27.00,27.00,27.00,99.00,1118010,26,19960,-69
2024-07-26 07:14:00,27.10,27.10,27.10,99.10,1114056,26,19969,-69
2024-07-26 07:14:31,27.50,27.50,27.50,99.10,1111401,26,19962,-68
2024-07-26 07:15:01,27.80,27.80,27.80,98.90,1114341,26,20276,-69
2024-07-26 07:15:32,28.00,28.00,28.00,98.80,1106445,26,19961,-68
2024-07-26 07:16:02,28.10,28.10,28.10,98.60,1108596,26,20391,-70
2024-07-26 07:16:33,28.40,28.40,28.40,98.50,1115897,26,20257,-67
2024-07-26 07:17:03,28.50,28.50,28.50,98.30,1109907,26,20296,-68
2024-07-26 07:17:34,28.50,28.50,28.50,98.10,1122403,26,19930,-69
2024-07-26 07:18:05,28.60,28.60,28.60,98.00,1117292,26,19931,-68
2024-07-26 07:18:35,28.70,28.70,28.70,97.90,1110235,26,20326,-68
2024-07-26 07:19:06,28.80,28.80,28.80,97.90,1115932,26,20761,-69
2024-07-26 07:19:36,28.80,28.80,28.80,97.70,1105701,26,19941,-69
2024-07-26 07:20:07,28.80,28.80,28.80,97.60,1100375,26,19949,-68
2024-07-26 07:20:38,28.30,28.30,28.30,97.50,1103406,26,19936,-69
2024-07-26 07:21:08,27.70,27.70,27.70,98.00,1104330,26,19940,-69
2024-07-26 07:21:39,27.50,27.50,27.50,98.00,1106010,26,19984,-68
2024-07-26 07:22:09,27.40,27.40,27.40,98.20,1120415,26,20251,-68
2024-07-26 07:22:40,27.50,27.50,27.50,98.30,1124039,26,20270,-69
2024-07-26 07:23:10,27.70,27.70,27.70,98.50,1119244,26,20451,-69
2024-07-26 07:23:41,27.90,27.90,27.90,98.10,1128295,26,20278,-68
2024-07-26 07:24:12,27.80,27.80,27.80,98.00,1120784,26,20003,-68
2024-07-26 07:24:42,27.90,27.90,27.90,98.10,1121685,26,19925,-68
2024-07-26 07:25:13,27.90,27.90,27.90,97.80,1119298,26,20054,-67
2024-07-26 07:25:50,27.60,27.60,27.60,97.80,1120070,26,19932,-68
2024-07-26 07:26:20,27.50,27.50,27.50,97.90,1113725,26,20363,-69
2024-07-26 07:26:51,27.70,27.70,27.70,98.10,1122490,26,19924,-69
2024-07-26 07:27:22,27.70,27.70,27.70,98.00,1119542,26,20205,-70
2024-07-26 07:27:53,27.70,27.70,27.70,97.90,1119808,26,20034,-70
2024-07-26 07:28:24,27.60,27.60,27.60,97.90,1118281,26,19931,-71
2024-07-26 07:28:54,27.50,27.50,27.50,97.80,1114804,26,19932,-73
2024-07-26 07:29:25,27.20,27.20,27.20,97.80,1120246,26,19957,-70
2024-07-26 07:29:56,27.40,27.40,27.40,98.10,1124344,26,20455,-71
2024-07-26 07:30:26,27.60,27.60,27.60,97.80,1121176,26,20035,-70
2024-07-26 07:30:57,27.70,27.70,27.70,97.60,1116917,26,20011,-70
2024-07-26 07:31:27,27.20,27.20,27.20,97.50,1117909,26,19925,-69
2024-07-26 07:31:58,27.10,27.10,27.10,97.70,1122543,26,19924,-69
2024-07-26 07:32:29,26.90,26.90,26.90,97.70,1118901,26,19952,-70
2024-07-26 07:32:59,26.80,26.80,26.80,97.70,1119718,26,19925,-70
2024-07-26 07:33:30,26.60,26.60,26.60,97.90,1115069,26,19924,-69
2024-07-26 07:34:00,26.70,26.70,26.70,98.10,1120151,26,19924,-70
2024-07-26 07:34:31,26.60,26.60,26.60,98.00,1117820,26,19924,-71
2024-07-26 07:35:01,26.80,26.80,26.80,98.10,1122351,26,19936,-71
2024-07-26 07:35:32,26.90,26.90,26.90,98.00,1116378,26,19960,-70
2024-07-26 07:36:03,26.80,26.80,26.80,98.00,1118126,26,19932,-69
2024-07-26 07:36:33,27.10,27.10,27.10,98.00,1116327,26,20466,-69
2024-07-26 07:37:04,27.40,27.40,27.40,97.90,1111345,26,20383,-70
2024-07-26 07:37:34,27.50,27.50,27.50,97.60,1111486,26,19976,-70
2024-07-26 07:38:05,27.20,27.20,27.20,97.50,1110662,26,19936,-70
2024-07-26 07:38:35,27.20,27.20,27.20,97.70,1111433,26,20311,-70
2024-07-26 07:39:06,27.50,27.50,27.50,97.70,1119319,26,19936,-71
2024-07-26 07:39:37,27.40,27.40,27.40,97.50,1115079,26,20459,-70
2024-07-26 07:40:07,27.40,27.40,27.40,97.60,1120773,26,19943,-70
2024-07-26 07:40:39,27.30,27.30,27.30,97.40,1125054,26,19924,-70
2024-07-26 07:41:10,27.30,27.30,27.30,97.50,1117782,26,19924,-69
2024-07-26 07:41:41,27.20,27.20,27.20,97.40,1108656,26,19955,-69
2024-07-26 07:42:11,27.20,27.20,27.20,97.20,1113753,26,19932,-69
2024-07-26 07:42:42,26.90,26.90,26.90,97.30,1117633,26,19924,-70
2024-07-26 07:43:12,27.10,27.10,27.10,97.50,1112835,26,19925,-71
2024-07-26 07:43:43,27.20,27.20,27.20,97.50,1111369,26,19925,-69
2024-07-26 07:44:14,27.40,27.40,27.40,97.30,1123509,26,19931,-70
2024-07-26 07:44:44,27.40,27.40,27.40,97.20,1123629,26,20308,-71
2024-07-26 07:45:15,27.30,27.30,27.30,97.30,1116469,26,19939,-71
2024-07-26 07:45:46,27.40,27.40,27.40,97.20,1121776,26,19960,-70
2024-07-26 07:46:16,27.30,27.30,27.30,97.20,1127274,26,19939,-69
2024-07-26 07:46:47,27.30,27.30,27.30,97.30,1119588,26,19936,-69
2024-07-26 07:47:18,27.40,27.40,27.40,97.30,1118770,26,19924,-72
2024-07-26 07:47:48,27.30,27.30,27.30,97.30,1117350,26,19924,-70
2024-07-26 07:48:19,27.10,27.10,27.10,97.40,1119064,26,19924,-70
2024-07-26 07:48:50,27.30,27.30,27.30,97.40,1115192,26,19968,-70
2024-07-26 07:49:21,27.60,27.60,27.60,97.40,1110067,26,19925,-72
2024-07-26 07:49:52,27.70,27.70,27.70,97.30,1106725,26,19925,-69
2024-07-26 07:50:22,27.70,27.70,27.70,97.20,1109301,26,19925,-71
2024-07-26 07:50:53,27.70,27.70,27.70,97.10,1103687,26,19992,-74
2024-07-26 07:51:24,27.50,27.50,27.50,97.30,1100648,26,19966,-71
2024-07-26 07:51:55,27.80,27.80,27.80,97.20,1123211,26,20375,-70
2024-07-26 07:52:25,27.90,27.90,27.90,97.20,1115459,26,19956,-70
2024-07-26 07:52:56,28.10,28.10,28.10,96.90,1122206,26,19991,-69
2024-07-26 07:53:27,28.30,28.30,28.30,96.70,1120425,26,19956,-71
2024-07-26 07:53:57,28.40,28.40,28.40,96.50,1113885,26,19985,-73
2024-07-26 07:54:28,28.40,28.40,28.40,96.40,1122127,26,19925,-71
2024-07-26 07:54:59,28.70,28.70,28.70,96.40,1116923,26,19925,-71
2024-07-26 07:55:29,28.70,28.70,28.70,96.20,1117167,26,20059,-72
2024-07-26 07:56:00,29.00,29.00,29.00,96.10,1119472,26,19924,-71
2024-07-26 07:56:31,29.40,29.40,29.40,95.90,1114065,26,19992,-71
2024-07-26 07:57:03,29.50,29.50,29.50,95.60,1113595,26,19933,-69
2024-07-26 07:57:33,29.40,29.40,29.40,95.30,1116560,26,20362,-69
2024-07-26 07:58:04,29.10,29.10,29.10,95.30,1111864,26,19925,-70
2024-07-26 07:58:34,29.00,29.00,29.00,95.50,1122897,26,20449,-69
2024-07-26 07:59:05,29.30,29.30,29.30,95.50,1119192,26,20262,-69
2024-07-26 07:59:36,29.40,29.40,29.40,95.90,1119262,26,19932,-69
2024-07-26 08:00:06,29.10,29.10,29.10,95.50,1116881,26,19931,-68
2024-07-26 08:00:37,28.60,28.60,28.60,95.40,1120385,26,19932,-69
2024-07-26 08:01:08,28.40,28.40,28.40,95.60,1116109,26,19932,-70
2024-07-26 08:01:38,28.20,28.20,28.20,95.80,1122750,26,19924,-68
2024-07-26 08:02:09,27.90,27.90,27.90,95.90,1122164,26,19931,-70
2024-07-26 08:02:39,28.20,28.20,28.20,96.10,1120374,26,19936,-70
2024-07-26 08:03:10,28.40,28.40,28.40,96.10,1122386,26,19924,-68
2024-07-26 08:03:41,28.80,28.80,28.80,96.00,1117981,26,20212,-69
2024-07-26 08:04:11,29.20,29.20,29.20,95.50,1119760,26,20402,-69
2024-07-26 08:04:42,28.70,28.70,28.70,95.20,1115484,26,19924,-69
2024-07-26 08:05:12,28.50,28.50,28.50,95.30,1116983,26,19932,-67
2024-07-26 08:05:50,28.70,28.70,28.70,95.50,1119516,26,21138,-68
2024-07-26 08:06:21,28.90,28.90,28.90,95.30,1117967,26,19931,-69
2024-07-26 08:06:51,28.90,28.90,28.90,95.30,1122602,26,19932,-68
2024-07-26 08:07:22,29.00,29.00,29.00,95.20,1112345,26,19933,-69
2024-07-26 08:07:52,28.70,28.70,28.70,95.20,1116180,26,20391,-68
2024-07-26 08:08:24,29.20,29.20,29.20,95.40,1124413,26,20327,-69
2024-07-26 08:08:54,29.50,29.50,29.50,95.20,1113548,26,19986,-69
2024-07-26 08:09:25,29.30,29.30,29.30,94.90,1119246,26,20366,-70
2024-07-26 08:09:55,29.30,29.30,29.30,95.10,1108597,26,19932,-68
2024-07-26 08:10:26,29.60,29.60,29.60,95.10,1112262,26,20377,-69
2024-07-26 08:11:01,29.90,29.90,29.90,94.80,1116551,26,19939,-69
2024-07-26 08:11:31,30.10,30.10,30.10,94.70,1108505,26,20634,-69
2024-07-26 08:12:02,29.90,29.90,29.90,94.50,1117789,26,19925,-68
2024-07-26 08:12:33,30.20,30.20,30.20,94.50,1119523,26,20394,-68
2024-07-26 08:13:03,30.50,30.50,30.50,94.40,1112720,26,19924,-68
2024-07-26 08:13:34,30.80,30.80,30.80,94.00,1108991,26,20376,-69
2024-07-26 08:14:04,30.90,30.90,30.90,93.80,1114569,26,19937,-70
2024-07-26 08:14:35,30.50,30.50,30.50,93.70,1109560,26,19924,-69
2024-07-26 08:15:06,30.70,30.70,30.70,93.90,1117380,26,19943,-68
2024-07-26 08:15:36,31.00,31.00,31.00,93.70,1114935,26,20313,-69
2024-07-26 08:16:07,30.80,30.80,30.80,93.50,1109336,26,19929,-68
2024-07-26 08:16:37,30.40,30.40,30.40,93.60,1114510,26,19932,-69
2024-07-26 08:17:08,30.30,30.30,30.30,93.80,1109548,26,19932,-68
2024-07-26 08:17:39,30.60,30.60,30.60,94.00,1117918,26,19993,-69
2024-07-26 08:18:09,30.90,30.90,30.90,94.00,1119347,26,20270,-69
2024-07-26 08:18:42,31.10,31.10,31.10,93.80,1122812,26,19954,-69
2024-07-26 08:19:12,30.70,30.70,30.70,93.70,1119659,26,20001,-68
2024-07-26 08:19:43,30.80,30.80,30.80,93.50,1118654,26,20406,-69
2024-07-26 08:20:13,31.10,31.10,31.10,93.60,1119283,26,20352,-69
2024-07-26 08:20:44,31.60,31.60,31.60,93.80,1126781,26,20129,-70
2024-07-26 08:21:14,31.70,31.70,31.70,93.60,1123320,26,20249,-70
2024-07-26 08:21:46,31.70,31.70,31.70,93.40,1122323,26,20370,-69
2024-07-26 08:22:16,32.00,32.00,32.00,93.30,1117642,26,20016,-70
2024-07-26 08:22:47,32.10,32.10,32.10,93.10,1112688,26,19949,-70
2024-07-26 08:23:25,32.30,32.30,32.30,93.10,1104699,26,19966,-69
2024-07-26 08:23:56,32.40,32.40,32.40,93.20,1100424,26,20453,-70
2024-07-26 08:24:26,32.30,32.30,32.30,92.90,1103149,26,19941,-69
2024-07-26 08:24:57,31.80,31.80,31.80,93.00,1110238,26,19937,-68
2024-07-26 08:25:27,31.60,31.60,31.60,93.20,1110376,26,19940,-69
2024-07-26 08:25:58,31.50,31.50,31.50,93.20,1107609,26,19925,-71
2024-07-26 08:26:29,31.40,31.40,31.40,93.10,1096146,26,19926,-69
2024-07-26 08:26:59,31.50,31.50,31.50,92.90,1107434,26,19926,-71
2024-07-26 08:27:31,31.10,31.10,31.10,92.40,1102733,26,19932,-68
2024-07-26 08:28:01,31.10,31.10,31.10,92.70,1104660,26,20248,-69
2024-07-26 08:28:32,31.00,31.00,31.00,92.70,1105715,26,19932,-69
2024-07-26 08:29:03,30.90,30.90,30.90,92.80,1106611,26,20229,-69
2024-07-26 08:29:33,30.90,30.90,30.90,93.00,1103443,26,20470,-68
2024-07-26 08:30:04,31.20,31.20,31.20,93.00,1111357,26,19925,-67
2024-07-26 08:30:34,31.60,31.60,31.60,92.70,1111577,26,19925,-67
2024-07-26 08:31:05,31.60,31.60,31.60,92.70,1119860,26,19924,-69
2024-07-26 08:31:35,32.00,32.00,32.00,92.80,1118506,26,19924,-69
2024-07-26 08:32:07,32.20,32.20,32.20,92.50,1118784,26,19932,-69
2024-07-26 08:32:38,32.20,32.20,32.20,92.00,1120094,26,20375,-69
2024-07-26 08:33:08,32.20,32.20,32.20,91.90,1121858,26,19966,-68
2024-07-26 08:33:39,32.00,32.00,32.00,92.00,1122149,26,20107,-69
2024-07-26 08:34:09,32.10,32.10,32.10,92.20,1120148,26,19994,-69
2024-07-26 08:34:40,32.30,32.30,32.30,91.90,1120492,26,19924,-69
2024-07-26 08:35:11,32.30,32.30,32.30,91.80,1122862,26,19932,-69
2024-07-26 08:35:41,32.10,32.10,32.10,91.70,1122559,26,19997,-70
2024-07-26 08:36:12,31.90,31.90,31.90,91.70,1114367,26,20362,-69
2024-07-26 08:36:43,32.30,32.30,32.30,91.80,1111378,26,19929,-70
2024-07-26 08:37:13,32.00,32.00,32.00,91.70,1109695,26,19984,-69
2024-07-26 08:37:44,31.80,31.80,31.80,91.90,1114923,26,19940,-69
2024-07-26 08:38:15,31.90,31.90,31.90,91.70,1123194,26,19932,-70
2024-07-26 08:38:45,32.10,32.10,32.10,91.80,1122044,26,19931,-70
2024-07-26 08:39:16,32.20,32.20,32.20,91.50,1122831,26,20646,-70
2024-07-26 08:39:49,31.90,31.90,31.90,91.60,1119750,26,19968,-68
2024-07-26 08:40:19,31.80,31.80,31.80,91.60,1114417,26,19971,-69
2024-07-26 08:40:51,31.70,31.70,31.70,91.80,1115384,26,19983,-68
2024-07-26 08:41:22,32.20,32.20,32.20,91.50,1115888,26,20363,-70
2024-07-26 08:41:52,32.50,32.50,32.50,91.70,1121292,26,19943,-69
2024-07-26 08:42:25,32.70,32.70,32.70,91.20,1109034,26,19934,-68
2024-07-26 08:42:57,32.60,32.60,32.60,91.10,1107288,26,20342,-69
2024-07-26 08:43:28,32.50,32.50,32.50,91.10,1107698,26,19995,-70
2024-07-26 08:44:01,32.60,32.60,32.60,91.10,1109506,26,20592,-70
2024-07-26 08:44:33,32.50,32.50,32.50,91.20,1120098,26,20265,-69
2024-07-26 08:45:04,32.80,32.80,32.80,91.10,1122695,26,19924,-71
2024-07-26 08:45:35,32.60,32.60,32.60,90.90,1122868,26,19931,-70
2024-07-26 08:46:06,32.80,32.80,32.80,90.90,1114378,26,19924,-71
2024-07-26 08:46:37,32.60,32.60,32.60,90.80,1114637,26,19933,-70
2024-07-26 08:47:09,32.50,32.50,32.50,90.90,1114554,26,20172,-70
2024-07-26 08:47:40,32.70,32.70,32.70,90.80,1114638,26,19925,-70
2024-07-26 08:48:10,32.50,32.50,32.50,90.90,1111716,26,20356,-70
2024-07-26 08:48:41,32.60,32.60,32.60,91.10,1112245,26,20356,-69
2024-07-26 08:49:13,32.40,32.40,32.40,90.80,1119628,26,20320,-69
2024-07-26 08:49:46,32.20,32.20,32.20,90.90,1121013,26,19925,-69
2024-07-26 08:50:17,32.30,32.30,32.30,91.10,1118207,26,19932,-70
2024-07-26 08:50:48,32.30,32.30,32.30,91.10,1126297,26,19933,-70
2024-07-26 08:51:20,32.40,32.40,32.40,91.40,1115354,26,19939,-69
2024-07-26 08:51:52,32.60,32.60,32.60,91.00,1122161,26,19924,-71
2024-07-26 08:52:25,32.60,32.60,32.60,90.90,1110947,26,20353,-70
2024-07-26 08:52:59,32.30,32.30,32.30,90.80,1118431,26,20030,-70
2024-07-26 08:53:31,32.20,32.20,32.20,91.00,1124044,26,19989,-70
2024-07-26 08:54:04,32.50,32.50,32.50,91.00,1124668,26,19924,-73
2024-07-26 08:54:37,32.80,32.80,32.80,90.80,1120204,26,21028,-72
2024-07-26 08:55:09,33.10,33.10,33.10,90.60,1121954,26,19992,-71
2024-07-26 08:55:39,33.20,33.20,33.20,90.50,1120403,26,19925,-75
2024-07-26 08:56:11,33.60,33.60,33.60,90.00,1125427,26,20377,-69
2024-07-26 08:56:42,33.40,33.40,33.40,90.20,1121575,26,19932,-70
2024-07-26 08:57:13,33.70,33.70,33.70,89.60,1125738,26,19932,-77
2024-07-26 08:57:45,33.70,33.70,33.70,89.40,1117011,26,19925,-71
2024-07-26 08:58:16,33.70,33.70,33.70,89.30,1120804,26,20448,-74
2024-07-26 08:58:46,33.60,33.60,33.60,89.70,1129065,26,19924,-73
2024-07-26 08:59:17,34.00,34.00,34.00,89.30,1120611,26,19960,-72
2024-07-26 08:59:48,34.10,34.10,34.10,89.30,1120215,26,19931,-73
2024-07-26 09:00:19,33.60,33.60,33.60,89.40,1122024,26,19925,-72
2024-07-26 09:00:49,33.50,33.50,33.50,89.30,1120336,26,20258,-73
2024-07-26 09:01:26,33.00,33.00,33.00,89.60,1119345,26,19932,-73
2024-07-26 09:01:57,33.30,33.30,33.30,89.70,1122666,26,19936,-75
2024-07-26 09:02:30,33.40,33.40,33.40,90.00,1119490,26,20280,-73
2024-07-26 09:03:01,33.80,33.80,33.80,89.90,1118794,26,20098,-74
2024-07-26 09:03:32,33.60,33.60,33.60,88.80,1119737,26,19936,-74
2024-07-26 09:04:03,33.70,33.70,33.70,89.40,1119668,26,19925,-73
2024-07-26 09:04:34,33.60,33.60,33.60,89.30,1111247,26,20418,-72
2024-07-26 09:05:05,33.50,33.50,33.50,89.60,1111879,26,19942,-72
2024-07-26 09:05:36,33.30,33.30,33.30,90.00,1113599,26,20423,-72
2024-07-26 09:06:07,33.80,33.80,33.80,90.00,1106486,26,20344,-73
2024-07-26 09:06:39,33.70,33.70,33.70,89.60,1112069,26,19932,-73
2024-07-26 09:07:10,34.10,34.10,34.10,89.90,1109131,26,20333,-73
2024-07-26 09:07:40,34.40,34.40,34.40,89.40,1111069,26,19931,-71
2024-07-26 09:08:12,34.70,34.70,34.70,88.90,1108971,26,19955,-73
2024-07-26 09:08:42,34.80,34.80,34.80,88.70,1113959,26,19969,-68
2024-07-26 09:09:13,34.90,34.90,34.90,88.40,1111283,26,20207,-73
2024-07-26 09:09:44,35.10,35.10,35.10,88.10,1112213,26,19925,-69
2024-07-26 09:10:15,35.00,35.00,35.00,86.80,1118650,26,19924,-70
2024-07-26 09:10:45,34.70,34.70,34.70,86.20,1122817,26,19931,-71
2024-07-26 09:11:16,33.90,33.90,33.90,86.40,1114060,26,19968,-70
2024-07-26 09:11:53,33.20,33.20,33.20,86.70,1108989,26,20391,-71
2024-07-26 09:12:24,33.10,33.10,33.10,87.80,1108663,26,20341,-70
2024-07-26 09:12:57,33.60,33.60,33.60,87.60,1116465,26,19994,-70
2024-07-26 09:13:28,33.40,33.40,33.40,86.80,1119146,26,20288,-70
2024-07-26 09:13:59,32.60,32.60,32.60,87.90,1120945,26,19939,-71
2024-07-26 09:14:30,32.60,32.60,32.60,89.10,1119885,26,19931,-71
2024-07-26 09:15:01,32.90,32.90,32.90,88.60,1119066,26,19946,-70
2024-07-26 09:15:43,33.00,33.00,33.00,88.30,1118464,26,19924,-70
2024-07-26 09:16:17,33.20,33.20,33.20,87.80,1121125,26,19932,-71
2024-07-26 09:16:57,32.70,32.70,32.70,87.40,1117450,26,20364,-70
2024-07-26 09:17:28,32.40,32.40,32.40,87.50,1119260,26,20358,-71
2024-07-26 09:17:58,32.30,32.30,32.30,87.90,1124945,26,19923,-72
2024-07-26 09:18:29,32.70,32.70,32.70,88.20,1119632,26,19925,-70
2024-07-26 09:19:03,32.50,32.50,32.50,88.50,1119247,26,20329,-70
2024-07-26 09:19:44,32.50,32.50,32.50,88.70,1122530,26,19932,-69
2024-07-26 09:20:24,32.20,32.20,32.20,88.20,1121149,26,19932,-70
2024-07-26 09:21:01,32.00,32.00,32.00,88.40,1119652,26,19924,-70
2024-07-26 09:21:31,32.10,32.10,32.10,88.30,1119165,26,20982,-70
2024-07-26 09:22:02,32.40,32.40,32.40,88.50,1117069,26,19925,-71
2024-07-26 09:22:33,32.70,32.70,32.70,88.60,1119668,26,19925,-71
2024-07-26 09:23:05,32.80,32.80,32.80,88.20,1122293,26,19924,-71
2024-07-26 09:23:36,32.60,32.60,32.60,87.90,1119173,26,19925,-71
2024-07-26 09:24:07,32.40,32.40,32.40,88.30,1119832,26,20015,-70
2024-07-26 09:24:47,32.50,32.50,32.50,88.50,1104212,26,19925,-72
2024-07-26 09:25:21,32.40,32.40,32.40,88.20,1096657,26,20337,-71
2024-07-26 09:25:58,32.40,32.40,32.40,89.00,1100260,26,19933,-73
2024-07-26 09:26:39,32.90,32.90,32.90,89.40,1092727,26,19934,-71
2024-07-26 09:27:09,33.30,33.30,33.30,88.60,1095078,26,20406,-72
2024-07-26 09:27:40,33.30,33.30,33.30,87.70,1096933,26,19932,-71
2024-07-26 09:28:11,33.00,33.00,33.00,87.70,1102575,26,19925,-70
2024-07-26 09:28:42,32.60,32.60,32.60,87.80,1115300,26,19933,-71
2024-07-26 09:29:22,32.60,32.60,32.60,88.20,1118432,26,19943,-71
2024-07-26 09:29:53,33.00,33.00,33.00,88.10,1117718,26,19925,-70
2024-07-26 09:30:24,33.00,33.00,33.00,87.60,1115171,26,19925,-70
2024-07-26 09:30:55,33.20,33.20,33.20,87.80,1121172,26,20383,-73
2024-07-26 09:31:25,33.50,33.50,33.50,88.00,1115813,26,19932,-72
2024-07-26 09:32:02,33.60,33.60,33.60,88.00,1120641,26,20287,-72
2024-07-26 09:32:32,33.80,33.80,33.80,87.00,1115804,26,20026,-72
2024-07-26 09:33:04,34.00,34.00,34.00,86.50,1117449,26,19994,-71
2024-07-26 09:33:47,33.80,33.80,33.80,86.30,1114575,26,19993,-70
2024-07-26 09:34:18,33.50,33.50,33.50,86.30,1116087,26,19987,-71
2024-07-26 09:34:49,32.80,32.80,32.80,86.20,1113034,26,19933,-70
2024-07-26 09:35:19,32.50,32.50,32.50,86.70,1112052,26,19932,-72
2024-07-26 09:35:55,32.60,32.60,32.60,87.00,1107409,26,20314,-70
2024-07-26 09:36:37,32.20,32.20,32.20,86.60,1110543,26,21065,-72
2024-07-26 09:37:11,32.10,32.10,32.10,87.30,1118880,26,19925,-70
2024-07-26 09:37:42,31.60,31.60,31.60,87.90,1118817,26,19932,-71
2024-07-26 09:38:15,31.40,31.40,31.40,88.00,1118573,26,19936,-71
2024-07-26 09:38:49,30.80,30.80,30.80,88.30,1122683,26,19925,-71
2024-07-26 09:39:20,30.60,30.60,30.60,89.50,1121294,26,20451,-71
2024-07-26 09:39:51,30.70,30.70,30.70,89.80,1119080,26,20344,-71
2024-07-26 09:40:22,30.80,30.80,30.80,89.70,1119988,26,19960,-73
2024-07-26 09:40:57,30.70,30.70,30.70,89.50,1119500,26,19955,-72
2024-07-26 09:41:28,30.60,30.60,30.60,89.60,1118100,26,19937,-70
2024-07-26 09:42:04,30.20,30.20,30.20,90.00,1121993,26,19933,-71
2024-07-26 09:42:35,29.90,29.90,29.90,90.30,1120129,26,20474,-70
2024-07-26 09:43:06,29.20,29.20,29.20,90.40,1119195,26,19924,-72
2024-07-26 09:43:37,29.10,29.10,29.10,90.90,1113997,26,20052,-71
2024-07-26 09:44:07,29.40,29.40,29.40,91.20,1108726,26,20373,-71
2024-07-26 09:44:38,29.50,29.50,29.50,91.30,1116538,26,20310,-70
2024-07-26 09:45:11,29.60,29.60,29.60,91.00,1113074,26,19925,-71
2024-07-26 09:45:42,29.80,29.80,29.80,91.00,1118486,26,19934,-69
2024-07-26 09:46:13,29.80,29.80,29.80,90.60,1118838,26,19925,-70
2024-07-26 09:46:44,29.80,29.80,29.80,90.60,1114540,26,19924,-71
2024-07-26 09:47:19,29.90,29.90,29.90,90.80,1120914,26,19925,-73
2024-07-26 09:47:51,30.10,30.10,30.10,90.80,1125041,26,19925,-71
2024-07-26 09:48:22,30.20,30.20,30.20,90.80,1121790,26,19943,-70
2024-07-26 09:48:53,30.00,30.00,30.00,90.60,1119464,26,20444,-71
2024-07-26 09:49:24,29.70,29.70,29.70,90.80,1118922,26,20359,-70
2024-07-26 09:50:02,29.70,29.70,29.70,91.00,1116995,26,19936,-72
2024-07-26 09:50:35,29.50,29.50,29.50,90.90,1116734,26,20306,-72
2024-07-26 09:51:07,29.30,29.30,29.30,91.00,1119287,26,19924,-71
2024-07-26 09:51:37,29.40,29.40,29.40,91.40,1118005,26,19924,-70
2024-07-26 09:52:09,29.50,29.50,29.50,91.10,1108219,26,20002,-71
2024-07-26 09:52:40,29.40,29.40,29.40,91.30,1114685,26,19948,-71
2024-07-26 09:53:12,29.50,29.50,29.50,91.30,1111569,26,20405,-71
2024-07-26 09:53:46,28.90,28.90,28.90,91.30,1105044,26,19925,-71
2024-07-26 09:54:17,28.80,28.80,28.80,91.70,1115797,26,19931,-71
2024-07-26 09:54:48,28.70,28.70,28.70,91.80,1121823,26,19925,-70
2024-07-26 09:55:21,28.50,28.50,28.50,92.10,1121287,26,20357,-70
2024-07-26 09:55:52,28.40,28.40,28.40,92.00,1118258,26,19940,-71
2024-07-26 09:56:23,28.40,28.40,28.40,92.30,1121291,26,19956,-70
2024-07-26 09:56:54,28.40,28.40,28.40,92.40,1122302,26,19936,-69
2024-07-26 09:57:25,28.40,28.40,28.40,92.40,1119191,26,20570,-71
2024-07-26 09:57:57,28.50,28.50,28.50,92.40,1122050,26,20316,-69
2024-07-26 09:58:28,28.60,28.60,28.60,92.30,1119104,26,20276,-70
2024-07-26 09:59:00,28.70,28.70,28.70,92.30,1119511,26,19931,-70
2024-07-26 09:59:35,28.60,28.60,28.60,92.40,1115073,26,20275,-70
2024-07-26 10:00:07,28.70,28.70,28.70,92.40,1118592,26,20624,-70
2024-07-26 10:00:38,28.70,28.70,28.70,92.50,1119210,26,19924,-69
2024-07-26 10:01:09,28.70,28.70,28.70,92.30,1119138,26,19924,-71
2024-07-26 10:01:40,28.80,28.80,28.80,92.20,1116024,26,19932,-69
2024-07-26 10:02:11,28.60,28.60,28.60,92.30,1118815,26,19973,-70
2024-07-26 10:02:43,28.80,28.80,28.80,92.30,1119567,26,20438,-71
2024-07-26 10:03:18,28.70,28.70,28.70,92.20,1116663,26,19932,-69
2024-07-26 10:03:49,28.80,28.80,28.80,92.20,1122496,26,19955,-71
2024-07-26 10:04:19,28.80,28.80,28.80,92.30,1119933,26,19931,-70
2024-07-26 10:04:50,28.80,28.80,28.80,92.40,1122966,26,19931,-71
2024-07-26 10:05:21,28.80,28.80,28.80,92.50,1119581,26,19931,-70
2024-07-26 10:05:53,28.70,28.70,28.70,92.50,1120755,26,19924,-68
2024-07-26 10:06:28,28.60,28.60,28.60,92.60,1117167,26,21117,-70
2024-07-26 10:06:59,28.70,28.70,28.70,92.60,1113357,26,20334,-72
2024-07-26 10:07:29,29.00,29.00,29.00,92.70,1111497,26,19924,-69
2024-07-26 10:08:00,29.40,29.40,29.40,91.90,1107372,26,19991,-69
2024-07-26 10:08:31,29.50,29.50,29.50,91.50,1097818,26,19984,-72
2024-07-26 10:09:02,29.50,29.50,29.50,91.30,1092201,26,19941,-72
2024-07-26 10:09:33,29.40,29.40,29.40,91.30,1083783,26,19926,-70
2024-07-26 10:10:11,29.20,29.20,29.20,91.40,1099375,26,19933,-70
2024-07-26 10:10:42,29.50,29.50,29.50,91.30,1101602,26,19937,-71
2024-07-26 10:11:13,30.10,30.10,30.10,91.20,1116955,26,19933,-70
2024-07-26 10:11:44,30.40,30.40,30.40,91.00,1115495,26,19936,-72
2024-07-26 10:12:14,31.00,31.00,31.00,91.00,1120460,26,19924,-70
2024-07-26 10:12:45,31.30,31.30,31.30,90.60,1120494,26,19930,-71
2024-07-26 10:13:20,31.70,31.70,31.70,90.50,1115825,26,20172,-70
2024-07-26 10:13:51,32.00,32.00,32.00,89.90,1121538,26,20054,-71
2024-07-26 10:14:23,31.70,31.70,31.70,90.00,1115190,26,19924,-71
2024-07-26 10:15:05,31.90,31.90,31.90,90.20,1104509,26,20795,-71
2024-07-26 10:15:35,32.00,32.00,32.00,90.20,1103575,26,19977,-71
2024-07-26 10:16:13,31.60,31.60,31.60,89.10,1105089,26,19939,-71
2024-07-26 10:16:43,31.30,31.30,31.30,88.90,1105661,26,19926,-71
2024-07-26 10:17:14,31.40,31.40,31.40,89.70,1111328,26,20416,-73
2024-07-26 10:17:44,31.30,31.30,31.30,89.80,1113778,26,20019,-70
2024-07-26 10:18:15,31.00,31.00,31.00,89.40,1112391,26,19932,-70
2024-07-26 10:18:50,30.80,30.80,30.80,90.10,1122830,26,20363,-71
2024-07-26 10:19:21,30.80,30.80,30.80,90.20,1116040,26,20254,-70
2024-07-26 10:19:53,30.80,30.80,30.80,90.20,1118840,26,19938,-71
2024-07-26 10:20:26,30.70,30.70,30.70,90.00,1117829,26,20460,-71
2024-07-26 10:21:02,31.00,31.00,31.00,90.10,1118555,26,19936,-70
2024-07-26 10:21:33,31.20,31.20,31.20,90.00,1117841,26,19993,-71
2024-07-26 10:22:07,31.00,31.00,31.00,89.70,1115386,26,19932,-71
2024-07-26 10:22:37,31.10,31.10,31.10,89.80,1117945,26,20369,-70
2024-07-26 10:23:18,31.60,31.60,31.60,89.80,1123079,26,20144,-71
2024-07-26 10:23:48,32.10,32.10,32.10,89.10,1121470,26,20302,-71
2024-07-26 10:24:23,32.90,32.90,32.90,88.80,1118654,26,20497,-71
2024-07-26 10:24:57,33.30,33.30,33.30,88.40,1116585,26,19932,-71
2024-07-26 10:25:29,33.60,33.60,33.60,87.10,1118310,26,19931,-70
2024-07-26 10:26:07,33.10,33.10,33.10,87.70,1122052,26,19924,-71
2024-07-26 10:26:38,33.20,33.20,33.20,88.00,1121877,26,19966,-71
2024-07-26 10:27:15,33.80,33.80,33.80,87.20,1122164,26,19936,-70
2024-07-26 10:27:46,33.90,33.90,33.90,86.00,1121546,26,19924,-73
2024-07-26 10:28:27,33.70,33.70,33.70,86.80,1120058,26,19925,-71
2024-07-26 10:29:08,34.00,34.00,34.00,86.00,1116619,26,20268,-72
2024-07-26 10:29:49,34.40,34.40,34.40,85.20,1118106,26,20359,-70
2024-07-26 10:30:23,34.00,34.00,34.00,84.70,1118493,26,20272,-70
2024-07-26 10:30:55,34.10,34.10,34.10,85.20,1111478,26,19949,-70
2024-07-26 10:31:34,33.80,33.80,33.80,85.60,1101829,26,19932,-71
2024-07-26 10:32:04,33.50,33.50,33.50,85.90,1102683,26,20038,-72
2024-07-26 10:32:35,32.80,32.80,32.80,86.00,1106660,26,19970,-71
2024-07-26 10:33:07,32.60,32.60,32.60,86.70,1113746,26,19925,-70
2024-07-26 10:33:42,32.70,32.70,32.70,86.80,1119377,26,19932,-71
2024-07-26 10:34:12,32.30,32.30,32.30,86.80,1117561,26,19932,-71
2024-07-26 10:34:43,32.10,32.10,32.10,87.20,1122896,26,20430,-71
2024-07-26 10:35:13,32.00,32.00,32.00,87.50,1122145,26,20634,-70
2024-07-26 10:35:45,31.70,31.70,31.70,88.10,1113801,26,20002,-73
2024-07-26 10:36:42,31.80,31.80,31.80,87.80,1119145,26,20339,-72
2024-07-26 10:37:13,31.60,31.60,31.60,87.90,1117565,26,19925,-71
2024-07-26 10:37:47,31.40,31.40,31.40,89.00,1110591,26,20346,-72
2024-07-26 10:38:28,31.20,31.20,31.20,89.00,1115332,26,19925,-71
2024-07-26 10:38:58,31.50,31.50,31.50,89.50,1113068,26,20445,-70
2024-07-26 10:39:29,31.70,31.70,31.70,89.20,1114451,26,19933,-70
2024-07-26 10:40:03,32.10,32.10,32.10,89.40,1119407,26,19936,-71
2024-07-26 10:40:33,32.60,32.60,32.60,88.20,1119047,26,20209,-73
2024-07-26 10:41:13,33.00,33.00,33.00,87.50,1111270,26,20386,-73
2024-07-26 10:41:44,33.00,33.00,33.00,86.80,1110422,26,19933,-73
2024-07-26 10:42:15,33.50,33.50,33.50,87.00,1111209,26,20262,-72
2024-07-26 10:42:46,33.90,33.90,33.90,86.10,1116133,26,19939,-71
2024-07-26 10:43:22,34.20,34.20,34.20,85.60,1118595,26,20221,-72
2024-07-26 10:43:53,34.50,34.50,34.50,85.60,1120719,26,19932,-70
2024-07-26 10:44:24,34.60,34.60,34.60,84.90,1118024,26,19931,-70
2024-07-26 10:45:05,34.90,34.90,34.90,85.00,1114106,26,19937,-70
2024-07-26 10:45:35,34.90,34.90,34.90,84.30,1112909,26,19929,-72
2024-07-26 10:46:09,33.90,33.90,33.90,83.80,1107719,26,19925,-70
2024-07-26 10:46:44,33.30,33.30,33.30,84.60,1114180,26,20006,-70
2024-07-26 10:47:18,32.90,32.90,32.90,85.60,1122003,26,19924,-71
2024-07-26 10:47:48,32.70,32.70,32.70,86.40,1111868,26,19941,-72
2024-07-26 10:48:32,32.70,32.70,32.70,86.80,1111305,26,19932,-69
2024-07-26 10:49:06,32.50,32.50,32.50,86.50,1110588,26,20002,-69
2024-07-26 10:49:38,32.30,32.30,32.30,87.10,1117613,26,19925,-68
2024-07-26 10:50:09,32.40,32.40,32.40,87.20,1117009,26,19925,-69
2024-07-26 10:50:39,32.60,32.60,32.60,87.40,1118473,26,19924,-71
2024-07-26 10:51:10,32.80,32.80,32.80,87.20,1121992,26,19961,-71
2024-07-26 10:51:41,32.50,32.50,32.50,87.00,1119090,26,19993,-71
2024-07-26 10:52:12,32.40,32.40,32.40,86.90,1118810,26,19933,-70
2024-07-26 10:52:49,32.50,32.50,32.50,87.30,1121616,26,20375,-70
2024-07-26 10:53:29,32.50,32.50,32.50,86.60,1118833,26,20467,-68
2024-07-26 10:54:02,32.50,32.50,32.50,86.60,1118657,26,19925,-71
2024-07-26 10:54:32,32.20,32.20,32.20,86.60,1108248,26,20277,-71
2024-07-26 10:55:03,32.00,32.00,32.00,87.40,1111365,26,20326,-69
2024-07-26 10:55:34,31.50,31.50,31.50,87.80,1113545,26,19924,-71
2024-07-26 10:56:05,31.30,31.30,31.30,88.30,1104415,26,19926,-69
2024-07-26 10:56:35,31.20,31.20,31.20,88.40,1111454,26,20549,-69
2024-07-26 10:57:09,31.20,31.20,31.20,88.60,1114341,26,19924,-71
2024-07-26 10:57:42,31.30,31.30,31.30,88.60,1112778,26,20264,-69
2024-07-26 10:58:15,31.20,31.20,31.20,88.80,1121544,26,19925,-71
2024-07-26 10:58:47,31.10,31.10,31.10,88.80,1111959,26,19925,-69
2024-07-26 10:59:18,31.00,31.00,31.00,88.90,1111640,26,19933,-71
2024-07-26 10:59:49,30.10,30.10,30.10,88.60,1114985,26,19925,-71
2024-07-26 11:00:20,30.00,30.00,30.00,89.80,1110711,26,19944,-72
2024-07-26 11:00:50,29.90,29.90,29.90,89.90,1120017,26,19928,-70
2024-07-26 11:01:21,29.80,29.80,29.80,90.10,1122181,26,19960,-72
2024-07-26 11:01:52,29.80,29.80,29.80,90.20,1114280,26,20361,-72
2024-07-26 11:02:22,29.90,29.90,29.90,90.30,1110516,26,19924,-71
2024-07-26 11:02:53,29.90,29.90,29.90,90.40,1114282,26,19929,-71
2024-07-26 11:03:24,29.90,29.90,29.90,90.40,1111859,26,19984,-72
2024-07-26 11:03:58,29.80,29.80,29.80,90.40,1119812,26,19965,-71
2024-07-26 11:04:40,30.00,30.00,30.00,90.20,1121336,26,20000,-72
2024-07-26 11:05:24,30.00,30.00,30.00,90.10,1121806,26,20245,-71
2024-07-26 11:06:05,29.90,29.90,29.90,89.80,1122002,26,19924,-72
2024-07-26 11:06:35,29.90,29.90,29.90,90.00,1119708,26,20513,-76
2024-07-26 11:07:09,29.60,29.60,29.60,90.00,1119598,26,19993,-69
2024-07-26 11:07:39,29.40,29.40,29.40,90.00,1119260,26,19925,-70
2024-07-26 11:08:10,29.60,29.60,29.60,90.10,1106180,26,19981,-70
2024-07-26 11:08:44,29.50,29.50,29.50,90.00,1104050,26,19945,-70
2024-07-26 11:09:18,29.40,29.40,29.40,90.00,1102778,26,19925,-71
2024-07-26 11:09:59,29.40,29.40,29.40,90.30,1108745,26,19957,-69
2024-07-26 11:10:37,29.60,29.60,29.60,90.70,1114296,26,19941,-70
2024-07-26 11:11:08,29.60,29.60,29.60,90.50,1121942,26,19924,-69
2024-07-26 11:11:39,29.70,29.70,29.70,90.40,1119147,26,19932,-70
2024-07-26 11:12:10,29.80,29.80,29.80,90.40,1123151,26,20243,-69
2024-07-26 11:12:40,29.80,29.80,29.80,90.70,1119673,26,19993,-69
2024-07-26 11:13:11,29.90,29.90,29.90,90.80,1119885,26,19925,-70
2024-07-26 11:13:41,29.80,29.80,29.80,90.70,1122091,26,19960,-69
2024-07-26 11:14:19,30.00,30.00,30.00,90.50,1120317,26,19925,-69
2024-07-26 11:14:50,30.20,30.20,30.20,90.60,1121236,26,19924,-69
2024-07-26 11:15:20,30.20,30.20,30.20,90.30,1119407,26,19925,-69
2024-07-26 11:15:51,30.30,30.30,30.30,90.20,1119671,26,19925,-70
2024-07-26 11:16:22,30.30,30.30,30.30,90.20,1119362,26,19971,-72
2024-07-26 11:16:54,29.90,29.90,29.90,90.20,1120834,26,20380,-69
2024-07-26 11:17:27,29.80,29.80,29.80,90.20,1119309,26,19924,-69
2024-07-26 11:17:58,29.80,29.80,29.80,90.30,1118732,26,19973,-69
2024-07-26 11:18:28,30.00,30.00,30.00,90.20,1119368,26,20406,-70
2024-07-26 11:19:00,30.10,30.10,30.10,90.20,1120215,26,19931,-70
2024-07-26 11:19:31,30.10,30.10,30.10,90.30,1118870,26,19931,-71
2024-07-26 11:20:01,30.10,30.10,30.10,90.30,1119770,26,20263,-69
2024-07-26 11:20:32,30.20,30.20,30.20,90.20,1119714,26,20477,-71
2024-07-26 11:21:04,30.10,30.10,30.10,90.40,1120168,26,19932,-70
2024-07-26 11:21:35,30.10,30.10,30.10,90.40,1119228,26,20436,-68
2024-07-26 11:22:06,30.10,30.10,30.10,90.50,1119709,26,19925,-69
2024-07-26 11:22:37,30.30,30.30,30.30,90.40,1122989,26,19940,-70
2024-07-26 11:23:08,30.50,30.50,30.50,90.20,1123467,26,19931,-70
2024-07-26 11:23:39,30.50,30.50,30.50,90.20,1114685,26,19994,-69
2024-07-26 11:24:11,30.40,30.40,30.40,90.00,1119632,26,19924,-70
2024-07-26 11:24:48,30.00,30.00,30.00,90.10,1122933,26,19924,-69
2024-07-26 11:25:22,30.00,30.00,30.00,90.10,1117068,26,19925,-71
2024-07-26 11:26:03,30.00,30.00,30.00,90.20,1127124,26,19939,-70
2024-07-26 11:26:33,30.00,30.00,30.00,90.50,1115380,26,20176,-70
2024-07-26 11:27:04,30.10,30.10,30.10,90.80,1128054,26,20038,-69
2024-07-26 11:27:34,30.10,30.10,30.10,90.50,1120395,26,19940,-69
2024-07-26 11:28:05,29.80,29.80,29.80,90.40,1119609,26,19935,-69
2024-07-26 11:28:37,29.60,29.60,29.60,90.60,1127572,26,19971,-72
2024-07-26 11:29:08,29.50,29.50,29.50,90.70,1114713,26,19960,-70
2024-07-26 11:29:38,29.40,29.40,29.40,90.80,1119224,26,20040,-69
2024-07-26 11:30:09,29.50,29.50,29.50,90.80,1107325,26,19973,-69
2024-07-26 11:30:39,29.60,29.60,29.60,90.90,1112729,26,20384,-68
2024-07-26 11:31:11,29.60,29.60,29.60,90.80,1112237,26,20355,-70
2024-07-26 11:31:42,29.80,29.80,29.80,90.80,1114456,26,19929,-68
2024-07-26 11:32:13,29.90,29.90,29.90,90.70,1112460,26,20739,-68
2024-07-26 11:32:44,29.80,29.80,29.80,90.50,1108048,26,19944,-70
2024-07-26 11:33:14,29.90,29.90,29.90,90.60,1112001,26,19925,-69
2024-07-26 11:33:45,29.90,29.90,29.90,90.80,1113456,26,19925,-69
2024-07-26 11:34:15,29.90,29.90,29.90,90.80,1112739,26,19925,-69
2024-07-26 11:34:46,29.80,29.80,29.80,90.70,1122835,26,19992,-71
2024-07-26 11:35:17,29.70,29.70,29.70,90.50,1122198,26,19932,-69
2024-07-26 11:35:47,29.50,29.50,29.50,90.40,1120506,26,19924,-68
2024-07-26 11:36:18,29.50,29.50,29.50,90.40,1119900,26,20512,-69
2024-07-26 11:36:48,29.50,29.50,29.50,90.50,1119582,26,19932,-71
2024-07-26 11:37:19,29.70,29.70,29.70,90.60,1119319,26,19956,-69
2024-07-26 11:37:50,29.80,29.80,29.80,90.50,1121992,26,19935,-70
2024-07-26 11:38:25,29.50,29.50,29.50,90.40,1119410,26,19935,-70
2024-07-26 11:38:56,29.60,29.60,29.60,90.50,1122096,26,20271,-70
2024-07-26 11:39:26,29.70,29.70,29.70,90.60,1111332,26,19925,-69
2024-07-26 11:39:57,29.60,29.60,29.60,90.60,1105828,26,20004,-69
2024-07-26 11:40:27,29.50,29.50,29.50,90.70,1114654,26,19925,-70
2024-07-26 11:40:58,29.60,29.60,29.60,90.80,1108793,26,19926,-69
2024-07-26 11:41:29,29.60,29.60,29.60,90.70,1118715,26,19992,-70
2024-07-26 11:42:00,29.70,29.70,29.70,90.70,1119453,26,19924,-69
2024-07-26 11:42:30,29.50,29.50,29.50,90.40,1122209,26,20000,-69
2024-07-26 11:43:01,29.30,29.30,29.30,90.60,1122642,26,20001,-71
2024-07-26 11:43:32,29.40,29.40,29.40,90.80,1121638,26,19943,-69
2024-07-26 11:44:02,29.50,29.50,29.50,91.00,1122187,26,19924,-65
2024-07-26 11:44:33,29.50,29.50,29.50,91.10,1120605,26,19932,-69
2024-07-26 11:45:03,29.30,29.30,29.30,90.60,1119595,26,20369,-69
2024-07-26 11:45:34,29.20,29.20,29.20,90.70,1119353,26,20344,-69
2024-07-26 11:46:05,29.20,29.20,29.20,90.90,1113373,26,19931,-70
2024-07-26 11:46:35,29.40,29.40,29.40,90.80,1119686,26,20233,-68
2024-07-26 11:47:06,29.60,29.60,29.60,90.90,1122395,26,19992,-70
2024-07-26 11:47:36,29.60,29.60,29.60,90.80,1115697,26,20414,-69
2024-07-26 11:48:07,29.70,29.70,29.70,91.00,1128272,26,19923,-70
2024-07-26 11:48:39,29.80,29.80,29.80,90.70,1119699,26,19931,-70
2024-07-26 11:49:10,29.90,29.90,29.90,90.60,1119437,26,19925,-70
2024-07-26 11:49:41,29.90,29.90,29.90,90.60,1108250,26,20321,-69
2024-07-26 11:50:11,29.90,29.90,29.90,90.50,1117741,26,20067,-69
2024-07-26 11:50:42,29.80,29.80,29.80,90.50,1120599,26,19925,-69
2024-07-26 11:51:12,29.90,29.90,29.90,90.70,1114707,26,20015,-69
2024-07-26 11:51:46,30.10,30.10,30.10,90.70,1110659,26,19929,-69
2024-07-26 11:52:17,30.30,30.30,30.30,90.60,1120078,26,19993,-70
2024-07-26 11:52:47,30.60,30.60,30.60,90.50,1120003,26,19993,-70
2024-07-26 11:53:18,30.60,30.60,30.60,90.30,1114598,26,19931,-70
2024-07-26 11:53:48,30.40,30.40,30.40,90.10,1121096,26,20049,-69
2024-07-26 11:54:19,30.30,30.30,30.30,90.30,1121549,26,19950,-69
2024-07-26 11:54:49,30.40,30.40,30.40,90.30,1119990,26,19924,-70
2024-07-26 11:55:20,30.40,30.40,30.40,90.20,1117735,26,19924,-70
2024-07-26 11:55:51,30.40,30.40,30.40,90.20,1120416,26,19925,-70
2024-07-26 11:56:21,30.50,30.50,30.50,90.30,1118025,26,19925,-69
2024-07-26 11:56:52,30.50,30.50,30.50,90.30,1120138,26,19984,-70
2024-07-26 11:57:22,30.50,30.50,30.50,90.50,1116190,26,19931,-70
2024-07-26 11:57:53,30.60,30.60,30.60,90.50,1121000,26,20584,-69
2024-07-26 11:58:23,30.60,30.60,30.60,90.40,1119946,26,20423,-69
2024-07-26 11:58:54,30.60,30.60,30.60,90.30,1119289,26,19940,-69
2024-07-26 11:59:25,30.60,30.60,30.60,90.20,1118230,26,19925,-70
2024-07-26 11:59:55,30.50,30.50,30.50,90.10,1115315,26,20403,-70
2024-07-26 12:00:26,30.40,30.40,30.40,90.10,1117555,26,20391,-70
2024-07-26 12:00:57,30.40,30.40,30.40,90.20,1122782,26,19932,-70
2024-07-26 12:01:28,30.10,30.10,30.10,90.00,1116368,26,19924,-68
2024-07-26 12:01:58,30.20,30.20,30.20,90.20,1122989,26,19932,-70
2024-07-26 12:02:29,30.10,30.10,30.10,90.20,1118290,26,19961,-70
2024-07-26 12:02:59,30.20,30.20,30.20,90.10,1122837,26,19925,-70
2024-07-26 12:03:30,30.00,30.00,30.00,90.20,1114172,26,20509,-70
2024-07-26 12:04:00,30.10,30.10,30.10,90.40,1118668,26,20344,-69
2024-07-26 12:04:31,29.90,29.90,29.90,89.80,1119695,26,19942,-69
2024-07-26 12:05:02,29.90,29.90,29.90,90.00,1119632,26,19924,-70
2024-07-26 12:05:35,29.90,29.90,29.90,90.10,1122822,26,20325,-69
2024-07-26 12:06:06,30.10,30.10,30.10,90.00,1108290,26,19932,-69
2024-07-26 12:06:36,30.00,30.00,30.00,90.00,1112692,26,20338,-69
2024-07-26 12:07:07,30.10,30.10,30.10,90.10,1113618,26,19975,-69
2024-07-26 12:07:38,30.30,30.30,30.30,89.60,1113627,26,20383,-68
2024-07-26 12:08:09,30.40,30.40,30.40,90.00,1125998,26,19927,-69
2024-07-26 12:08:39,30.40,30.40,30.40,90.10,1110535,26,19994,-69
2024-07-26 12:09:10,30.50,30.50,30.50,89.80,1113254,26,19925,-68
2024-07-26 12:09:40,30.40,30.40,30.40,89.60,1111543,26,19925,-69
2024-07-26 12:10:11,30.50,30.50,30.50,89.60,1110688,26,19936,-71
2024-07-26 12:10:41,30.40,30.40,30.40,89.50,1113269,26,19944,-68
2024-07-26 12:11:12,30.40,30.40,30.40,89.10,1121874,26,19993,-70
2024-07-26 12:11:42,30.40,30.40,30.40,88.60,1116081,26,20278,-70
2024-07-26 12:12:13,30.40,30.40,30.40,88.60,1121845,26,20005,-69
2024-07-26 12:12:43,30.60,30.60,30.60,89.20,1098061,26,20513,-70
2024-07-26 12:13:14,30.60,30.60,30.60,89.30,1104741,26,19926,-70
2024-07-26 12:13:47,30.60,30.60,30.60,88.90,1105935,26,20378,-70
2024-07-26 12:14:17,30.60,30.60,30.60,89.20,1106462,26,19933,-70
2024-07-26 12:14:48,30.20,30.20,30.20,88.50,1124824,26,19925,-69
2024-07-26 12:15:19,29.80,29.80,29.80,88.40,1122719,26,19924,-69
2024-07-26 12:15:49,29.80,29.80,29.80,89.40,1120635,26,19924,-69
2024-07-26 12:16:20,29.70,29.70,29.70,88.70,1115409,26,19953,-70
2024-07-26 12:16:50,29.70,29.70,29.70,89.70,1120480,26,20379,-70
2024-07-26 12:17:21,29.80,29.80,29.80,90.00,1117032,26,19924,-70
2024-07-26 12:17:51,29.70,29.70,29.70,89.10,1123935,26,19931,-73
2024-07-26 12:18:22,29.50,29.50,29.50,88.40,1111796,26,19925,-70
2024-07-26 12:18:52,29.40,29.40,29.40,89.40,1110160,26,20015,-71
2024-07-26 12:19:23,29.40,29.40,29.40,89.20,1115137,26,19955,-69
2024-07-26 12:19:53,29.40,29.40,29.40,89.70,1109470,26,19947,-69
2024-07-26 12:20:24,29.30,29.30,29.30,89.60,1117942,26,19961,-73
2024-07-26 12:20:54,29.30,29.30,29.30,90.20,1123450,26,19989,-71
2024-07-26 12:21:25,29.40,29.40,29.40,90.10,1110898,26,20322,-71
2024-07-26 12:21:56,29.40,29.40,29.40,90.10,1111588,26,19931,-71
2024-07-26 12:22:29,29.40,29.40,29.40,90.70,1109746,26,19980,-70
2024-07-26 12:23:00,29.20,29.20,29.20,89.60,1111685,26,19933,-71
2024-07-26 12:23:31,29.00,29.00,29.00,90.00,1109380,26,19941,-70
2024-07-26 12:24:01,28.90,28.90,28.90,90.40,1114008,26,19932,-72
2024-07-26 12:24:32,28.90,28.90,28.90,90.00,1111486,26,19933,-71
2024-07-26 12:25:03,28.90,28.90,28.90,90.00,1111975,26,19932,-70
2024-07-26 12:25:34,29.00,29.00,29.00,90.00,1111147,26,19932,-71
2024-07-26 12:26:05,29.20,29.20,29.20,90.00,1114570,26,19944,-71
2024-07-26 12:26:35,29.30,29.30,29.30,89.80,1122781,26,19931,-70
2024-07-26 12:27:06,29.30,29.30,29.30,89.50,1122609,26,19932,-71
2024-07-26 12:27:36,29.20,29.20,29.20,89.50,1119065,26,20041,-71
2024-07-26 12:28:08,29.00,29.00,29.00,89.60,1120544,26,19948,-70
2024-07-26 12:28:39,29.00,29.00,29.00,89.40,1119976,26,19931,-71
2024-07-26 12:29:10,28.80,28.80,28.80,89.40,1110673,26,19933,-71
2024-07-26 12:29:40,28.80,28.80,28.80,89.80,1111552,26,20336,-71
2024-07-26 12:30:11,28.90,28.90,28.90,89.90,1113614,26,19925,-70
2024-07-26 12:30:41,29.00,29.00,29.00,90.10,1116848,26,19931,-71
2024-07-26 12:31:12,29.10,29.10,29.10,90.20,1121251,26,20023,-71
2024-07-26 12:31:42,29.20,29.20,29.20,90.20,1125953,26,19936,-69
2024-07-26 12:32:13,29.20,29.20,29.20,90.10,1122392,26,20416,-72
2024-07-26 12:32:46,29.10,29.10,29.10,89.50,1125952,26,19923,-70
2024-07-26 12:33:17,29.10,29.10,29.10,90.00,1122780,26,19996,-73
2024-07-26 12:33:47,29.30,29.30,29.30,90.50,1122563,26,19939,-70
2024-07-26 12:34:18,29.20,29.20,29.20,89.90,1122248,26,19957,-70
2024-07-26 12:34:48,29.10,29.10,29.10,89.50,1123440,26,20492,-71
2024-07-26 12:35:19,29.10,29.10,29.10,90.00,1118669,26,20320,-71
2024-07-26 12:35:49,29.00,29.00,29.00,88.40,1121154,26,19964,-71
2024-07-26 12:36:20,29.00,29.00,29.00,88.50,1119463,26,20290,-70
2024-07-26 12:36:50,28.80,28.80,28.80,88.70,1123160,26,19931,-70
2024-07-26 12:37:21,28.90,28.90,28.90,89.00,1123226,26,19939,-70
2024-07-26 12:37:52,28.90,28.90,28.90,88.40,1123465,26,19931,-70
2024-07-26 12:38:23,28.70,28.70,28.70,88.40,1123418,26,19952,-70
2024-07-26 12:38:53,28.70,28.70,28.70,88.80,1123643,26,20001,-71
2024-07-26 12:39:24,28.80,28.80,28.80,88.70,1114987,26,20006,-71
2024-07-26 12:39:54,28.70,28.70,28.70,88.60,1114140,26,19932,-72
2024-07-26 12:40:25,28.70,28.70,28.70,88.30,1113823,26,19968,-72
2024-07-26 12:40:55,28.60,28.60,28.60,89.10,1117681,26,19956,-70
2024-07-26 12:41:26,28.50,28.50,28.50,89.60,1127172,26,19935,-72
2024-07-26 12:41:57,28.60,28.60,28.60,90.20,1120875,26,19936,-72
2024-07-26 12:42:28,28.70,28.70,28.70,90.50,1122775,26,19931,-70
2024-07-26 12:43:06,28.80,28.80,28.80,90.30,1119775,26,20606,-71
2024-07-26 12:43:37,28.90,28.90,28.90,90.40,1121293,26,20330,-72
2024-07-26 12:44:08,28.90,28.90,28.90,90.30,1117580,26,19925,-71
2024-07-26 12:44:39,29.00,29.00,29.00,90.30,1118421,26,19924,-71
2024-07-26 12:45:09,28.90,28.90,28.90,90.10,1121124,26,19932,-70
2024-07-26 12:45:40,28.90,28.90,28.90,90.10,1121995,26,19925,-71
2024-07-26 12:46:10,28.90,28.90,28.90,90.30,1122133,26,20069,-70
2024-07-26 12:46:41,28.90,28.90,28.90,90.20,1121934,26,20350,-70
2024-07-26 12:47:12,28.90,28.90,28.90,90.20,1122983,26,20362,-71
2024-07-26 12:47:42,28.90,28.90,28.90,89.90,1122930,26,20255,-71
2024-07-26 12:48:13,28.70,28.70,28.70,89.70,1123681,26,19953,-71
2024-07-26 12:48:43,28.70,28.70,28.70,90.20,1108561,26,19928,-70
2024-07-26 12:49:14,28.70,28.70,28.70,90.00,1111269,26,19925,-71
2024-07-26 12:49:45,28.80,28.80,28.80,90.00,1114509,26,19969,-72
2024-07-26 12:50:15,28.90,28.90,28.90,89.80,1108712,26,20256,-71
2024-07-26 12:50:46,28.90,28.90,28.90,89.80,1122253,26,20347,-70
2024-07-26 12:51:17,29.00,29.00,29.00,90.20,1114205,26,19932,-70
2024-07-26 12:51:48,29.00,29.00,29.00,88.90,1120196,26,19943,-71
2024-07-26 12:52:18,28.90,28.90,28.90,88.00,1119540,26,19924,-71
2024-07-26 12:52:49,28.90,28.90,28.90,88.50,1111255,26,20856,-70
2024-07-26 12:53:19,28.90,28.90,28.90,88.20,1103543,26,20312,-70
2024-07-26 12:53:50,28.80,28.80,28.80,87.80,1049467,26,19932,-71
2024-07-26 12:54:21,28.90,28.90,28.90,88.10,1106524,26,19965,-72
2024-07-26 12:54:52,28.70,28.70,28.70,88.10,1101827,26,20770,-70
2024-07-26 12:55:22,28.70,28.70,28.70,89.20,1114609,26,19937,-71
2024-07-26 12:55:53,28.70,28.70,28.70,88.80,1120502,26,19924,-71
2024-07-26 12:56:23,28.70,28.70,28.70,90.00,1113069,26,19925,-71
2024-07-26 12:56:54,28.80,28.80,28.80,89.80,1117028,26,20296,-71
2024-07-26 12:57:25,28.90,28.90,28.90,88.80,1122645,26,19924,-72
2024-07-26 12:57:56,29.00,29.00,29.00,87.30,1123667,26,19925,-70
2024-07-26 12:58:26,28.90,28.90,28.90,87.60,1122213,26,19956,-71
2024-07-26 12:58:57,28.80,28.80,28.80,87.80,1122583,26,19966,-73
2024-07-26 12:59:27,28.80,28.80,28.80,87.20,1119624,26,19949,-72
2024-07-26 12:59:58,28.90,28.90,28.90,87.80,1122074,26,19925,-71
2024-07-26 13:00:28,29.00,29.00,29.00,88.50,1114898,26,19931,-71
2024-07-26 13:00:59,29.00,29.00,29.00,88.60,1111875,26,19993,-71
2024-07-26 13:01:32,29.10,29.10,29.10,88.50,1109683,26,20281,-72
2024-07-26 13:02:02,29.20,29.20,29.20,88.30,1115527,26,20237,-73
2024-07-26 13:02:33,29.30,29.30,29.30,89.30,1111636,26,19925,-71
2024-07-26 13:03:04,29.20,29.20,29.20,89.30,1112835,26,19998,-71
2024-07-26 13:03:35,29.20,29.20,29.20,89.00,1106823,26,20264,-72
2024-07-26 13:04:05,29.20,29.20,29.20,88.70,1108176,26,19925,-70
2024-07-26 13:04:36,29.20,29.20,29.20,89.00,1114481,26,20392,-71
2024-07-26 13:05:07,29.30,29.30,29.30,88.40,1114315,26,19932,-70
2024-07-26 13:05:37,29.30,29.30,29.30,88.10,1110013,26,20585,-72
2024-07-26 13:06:08,29.30,29.30,29.30,88.70,1121822,26,20307,-72
2024-07-26 13:06:38,29.20,29.20,29.20,87.70,1127542,26,19924,-72
2024-07-26 13:07:09,29.20,29.20,29.20,87.50,1123786,26,19930,-69
2024-07-26 13:07:39,29.20,29.20,29.20,88.50,1118940,26,19932,-72
2024-07-26 13:08:10,29.10,29.10,29.10,88.40,1116434,26,20604,-70
2024-07-26 13:08:41,29.20,29.20,29.20,88.00,1114568,26,19931,-71
2024-07-26 13:09:11,29.10,29.10,29.10,88.60,1115352,26,19932,-71
2024-07-26 13:09:42,29.10,29.10,29.10,88.20,1113742,26,19925,-71
2024-07-26 13:10:13,29.20,29.20,29.20,87.70,1109021,26,20370,-72
2024-07-26 13:10:43,29.00,29.00,29.00,87.60,1113246,26,20623,-71
2024-07-26 13:11:14,29.00,29.00,29.00,88.00,1112018,26,19936,-72
2024-07-26 13:11:44,29.00,29.00,29.00,88.60,1121437,26,19925,-70
2024-07-26 13:12:15,29.00,29.00,29.00,88.50,1114412,26,20003,-72
2024-07-26 13:12:45,29.00,29.00,29.00,89.00,1107991,26,20294,-71
2024-07-26 13:13:16,29.00,29.00,29.00,89.00,1101094,26,19926,-71
2024-07-26 13:13:47,29.10,29.10,29.10,88.80,1111208,26,19937,-71
2024-07-26 13:14:17,29.20,29.20,29.20,89.20,1115538,26,19924,-71
2024-07-26 13:14:48,29.40,29.40,29.40,89.50,1123636,26,19924,-73
2024-07-26 13:15:19,29.30,29.30,29.30,88.90,1122482,26,20281,-73
2024-07-26 13:15:49,29.10,29.10,29.10,88.70,1120343,26,20283,-71
2024-07-26 13:16:22,28.90,28.90,28.90,88.00,1123241,26,19959,-70
2024-07-26 13:16:53,29.00,29.00,29.00,88.00,1116193,26,19932,-72
2024-07-26 13:17:23,28.90,28.90,28.90,87.90,1114511,26,19933,-70
2024-07-26 13:17:54,28.90,28.90,28.90,88.60,1122248,26,19957,-72
2024-07-26 13:18:25,29.00,29.00,29.00,88.60,1115362,26,19925,-70
2024-07-26 13:18:55,29.10,29.10,29.10,88.40,1115053,26,19931,-71
2024-07-26 13:19:28,29.10,29.10,29.10,88.70,1113703,26,19937,-72
2024-07-26 13:19:59,29.10,29.10,29.10,86.20,1114845,26,20044,-71
2024-07-26 13:20:29,29.20,29.20,29.20,86.20,1112919,26,20425,-71
2024-07-26 13:21:01,29.20,29.20,29.20,87.20,1124367,26,20297,-71
2024-07-26 13:21:32,29.20,29.20,29.20,87.10,1122886,26,19934,-72
2024-07-26 13:22:03,29.30,29.30,29.30,87.00,1120014,26,19928,-71
2024-07-26 13:22:36,29.20,29.20,29.20,87.00,1119397,26,19994,-71
2024-07-26 13:23:06,29.30,29.30,29.30,87.60,1124572,26,19939,-70
2024-07-26 13:23:37,29.20,29.20,29.20,87.50,1124842,26,20317,-72
2024-07-26 13:24:08,29.20,29.20,29.20,87.40,1126118,26,19924,-72
2024-07-26 13:24:38,29.30,29.30,29.30,87.20,1125041,26,19924,-71
2024-07-26 13:25:09,29.20,29.20,29.20,87.00,1121881,26,19931,-71
2024-07-26 13:25:39,29.10,29.10,29.10,87.90,1120309,26,21145,-70
2024-07-26 13:26:10,29.10,29.10,29.10,88.00,1126539,26,19941,-70
2024-07-26 13:26:41,29.30,29.30,29.30,88.20,1122597,26,19925,-70
2024-07-26 13:27:11,29.20,29.20,29.20,86.30,1120652,26,19931,-71
2024-07-26 13:27:42,29.10,29.10,29.10,86.00,1112626,26,19972,-71
2024-07-26 13:28:12,29.10,29.10,29.10,86.70,1113536,26,19939,-71
2024-07-26 13:28:43,29.00,29.00,29.00,86.60,1120109,26,19932,-70
2024-07-26 13:29:13,29.10,29.10,29.10,86.60,1122756,26,20007,-72
2024-07-26 13:29:44,29.10,29.10,29.10,87.00,1122606,26,19932,-69
2024-07-26 13:30:15,29.10,29.10,29.10,87.70,1123135,26,20248,-71
2024-07-26 13:30:45,29.00,29.00,29.00,88.00,1119677,26,19925,-72
2024-07-26 13:31:16,29.10,29.10,29.10,87.50,1123009,26,19931,-71
2024-07-26 13:31:47,29.10,29.10,29.10,87.70,1109255,26,19937,-71
2024-07-26 13:32:18,29.10,29.10,29.10,87.90,1112820,26,20012,-72
2024-07-26 13:32:49,29.10,29.10,29.10,87.80,1112443,26,19994,-71
2024-07-26 13:33:19,29.10,29.10,29.10,86.60,1114347,26,19957,-71
2024-07-26 13:33:50,28.80,28.80,28.80,86.40,1116446,26,19961,-70
2024-07-26 13:34:20,28.90,28.90,28.90,87.30,1118713,26,19936,-71
2024-07-26 13:34:51,28.90,28.90,28.90,87.30,1122721,26,19932,-70
2024-07-26 13:35:21,29.00,29.00,29.00,87.30,1119526,26,19925,-70
2024-07-26 13:35:52,29.00,29.00,29.00,86.40,1122976,26,20366,-71
2024-07-26 13:36:23,29.10,29.10,29.10,86.40,1122480,26,19949,-71
2024-07-26 13:36:53,29.10,29.10,29.10,86.60,1123144,26,19948,-70
2024-07-26 13:37:26,29.10,29.10,29.10,86.80,1127087,26,19931,-71
2024-07-26 13:37:57,28.80,28.80,28.80,86.70,1122149,26,19936,-71
2024-07-26 13:38:27,28.70,28.70,28.70,87.40,1114246,26,19960,-71
2024-07-26 13:38:59,28.80,28.80,28.80,87.90,1121751,26,19932,-72
2024-07-26 13:39:30,28.90,28.90,28.90,87.40,1122083,26,19924,-71
2024-07-26 13:40:00,28.90,28.90,28.90,87.60,1122980,26,19992,-71
2024-07-26 13:40:31,28.90,28.90,28.90,87.10,1119056,26,20429,-71
2024-07-26 13:41:01,29.00,29.00,29.00,87.30,1118899,26,19932,-71
2024-07-26 13:41:32,29.00,29.00,29.00,87.50,1117994,26,20371,-71
2024-07-26 13:42:03,29.00,29.00,29.00,88.20,1116290,26,19953,-72
2024-07-26 13:42:33,29.10,29.10,29.10,88.20,1119611,26,19924,-72
2024-07-26 13:43:04,29.10,29.10,29.10,87.80,1120528,26,19953,-71
2024-07-26 13:43:34,29.20,29.20,29.20,87.80,1116551,26,20613,-71
2024-07-26 13:44:05,29.20,29.20,29.20,87.80,1122972,26,19931,-71
2024-07-26 13:44:35,29.10,29.10,29.10,87.80,1124769,26,20336,-71
2024-07-26 13:45:08,29.10,29.10,29.10,87.70,1125630,26,19930,-71
2024-07-26 13:45:38,29.00,29.00,29.00,86.30,1122203,26,19932,-71
2024-07-26 13:46:09,28.90,28.90,28.90,87.20,1121607,26,19932,-71
2024-07-26 13:46:40,28.80,28.80,28.80,86.80,1123214,26,20006,-72
2024-07-26 13:47:11,28.80,28.80,28.80,86.70,1124684,26,19964,-71
2024-07-26 13:47:41,28.80,28.80,28.80,86.90,1126294,26,20460,-71
2024-07-26 13:48:12,28.90,28.90,28.90,87.00,1123499,26,19931,-71
2024-07-26 13:48:42,29.00,29.00,29.00,87.20,1118975,26,19932,-70
2024-07-26 13:49:14,29.10,29.10,29.10,87.80,1123511,26,19932,-71
2024-07-26 13:49:44,29.20,29.20,29.20,88.10,1122491,26,20705,-71
2024-07-26 13:50:16,29.20,29.20,29.20,87.40,1122573,26,19924,-70
2024-07-26 13:50:46,29.30,29.30,29.30,87.20,1122738,26,20429,-71
2024-07-26 13:51:17,29.40,29.40,29.40,86.80,1122492,26,20000,-71
2024-07-26 13:51:47,29.20,29.20,29.20,86.90,1122585,26,19948,-71
2024-07-26 13:52:18,29.20,29.20,29.20,87.30,1122868,26,19924,-72
2024-07-26 13:52:48,29.30,29.30,29.30,87.80,1121897,26,19924,-71
2024-07-26 13:53:19,29.30,29.30,29.30,87.00,1122267,26,19933,-71
2024-07-26 13:53:49,29.10,29.10,29.10,86.40,1122382,26,20517,-71
2024-07-26 13:54:20,29.10,29.10,29.10,86.80,1122566,26,20566,-71
2024-07-26 13:54:51,29.10,29.10,29.10,86.70,1118199,26,19957,-70
2024-07-26 13:55:22,29.00,29.00,29.00,87.50,1119963,26,20028,-71
2024-07-26 13:55:53,28.90,28.90,28.90,87.20,1122509,26,19932,-71
2024-07-26 13:56:24,29.10,29.10,29.10,88.10,1123097,26,19936,-71
2024-07-26 13:56:54,29.20,29.20,29.20,88.30,1121968,26,19931,-71
2024-07-26 13:57:25,29.30,29.30,29.30,88.00,1121980,26,19962,-70
2024-07-26 13:57:55,29.40,29.40,29.40,87.90,1119480,26,19932,-71
2024-07-26 13:58:26,29.50,29.50,29.50,87.40,1122442,26,19924,-71
2024-07-26 13:58:57,29.40,29.40,29.40,87.40,1123106,26,20309,-69
2024-07-26 13:59:27,29.30,29.30,29.30,86.90,1118337,26,19932,-71
2024-07-26 13:59:58,29.20,29.20,29.20,87.00,1122611,26,19925,-70
2024-07-26 14:00:28,29.30,29.30,29.30,87.80,1123130,26,20330,-72
2024-07-26 14:00:59,29.30,29.30,29.30,86.90,1122213,26,20250,-71
2024-07-26 14:01:29,29.20,29.20,29.20,86.20,1122806,26,20262,-70
2024-07-26 14:02:00,29.20,29.20,29.20,86.20,1110137,26,19931,-70
2024-07-26 14:02:30,29.20,29.20,29.20,86.60,1114682,26,19936,-70
2024-07-26 14:03:01,29.20,29.20,29.20,87.00,1108280,26,19933,-72
2024-07-26 14:03:32,29.30,29.30,29.30,87.60,1114658,26,20299,-70
2024-07-26 14:04:02,29.30,29.30,29.30,87.30,1114616,26,19925,-71
2024-07-26 14:04:33,29.30,29.30,29.30,86.80,1115637,26,19925,-70
2024-07-26 14:05:04,29.40,29.40,29.40,87.60,1121616,26,20314,-72
2024-07-26 14:05:34,29.50,29.50,29.50,87.80,1126992,26,20464,-73
2024-07-26 14:06:06,29.60,29.60,29.60,87.60,1111424,26,20006,-71
2024-07-26 14:06:37,29.60,29.60,29.60,87.80,1108399,26,20680,-70
2024-07-26 14:07:09,29.70,29.70,29.70,88.20,1117806,26,19929,-70
2024-07-26 14:07:39,29.80,29.80,29.80,88.00,1114369,26,20556,-71
2024-07-26 14:08:10,29.80,29.80,29.80,88.20,1122918,26,20242,-71
2024-07-26 14:08:40,29.80,29.80,29.80,88.40,1120790,26,19932,-70
2024-07-26 14:09:12,29.70,29.70,29.70,88.80,1117594,26,19925,-72
2024-07-26 14:09:46,29.50,29.50,29.50,88.20,1111734,26,19996,-71
2024-07-26 14:10:21,29.50,29.50,29.50,88.40,1110757,26,19995,-71
2024-07-26 14:10:51,29.60,29.60,29.60,88.70,1108085,26,19957,-71
2024-07-26 14:11:22,29.70,29.70,29.70,89.10,1110555,26,20408,-72
2024-07-26 14:11:53,29.80,29.80,29.80,89.30,1122546,26,20359,-72
2024-07-26 14:12:23,29.80,29.80,29.80,89.10,1116259,26,19925,-72
2024-07-26 14:12:54,29.70,29.70,29.70,88.50,1114148,26,19932,-70
2024-07-26 14:13:24,29.80,29.80,29.80,88.80,1107751,26,20306,-71
2024-07-26 14:13:55,29.90,29.90,29.90,87.00,1114787,26,19925,-72
2024-07-26 14:14:25,29.90,29.90,29.90,86.80,1111934,26,19925,-71
2024-07-26 14:14:56,30.00,30.00,30.00,88.10,1122618,26,19956,-71
2024-07-26 14:15:26,29.80,29.80,29.80,88.00,1121833,26,19939,-71
2024-07-26 14:16:01,29.90,29.90,29.90,87.60,1115137,26,19944,-71
2024-07-26 14:16:35,29.90,29.90,29.90,87.90,1122315,26,19924,-71
2024-07-26 14:17:07,29.80,29.80,29.80,88.00,1120851,26,19932,-71
2024-07-26 14:17:39,29.80,29.80,29.80,88.70,1122486,26,19993,-70
2024-07-26 14:18:09,29.80,29.80,29.80,88.20,1123226,26,20428,-71
2024-07-26 14:18:44,29.70,29.70,29.70,88.20,1114410,26,20002,-70
2024-07-26 14:19:15,29.70,29.70,29.70,88.40,1116104,26,19925,-70
2024-07-26 14:19:47,29.60,29.60,29.60,88.90,1114238,26,19929,-71
2024-07-26 14:20:17,29.50,29.50,29.50,88.50,1116961,26,19925,-71
2024-07-26 14:20:48,29.50,29.50,29.50,88.40,1122180,26,20376,-71
2024-07-26 14:21:18,29.60,29.60,29.60,88.50,1114576,26,19932,-71
2024-07-26 14:21:49,29.60,29.60,29.60,88.40,1111857,26,19937,-69
2024-07-26 14:22:22,29.60,29.60,29.60,88.70,1110282,26,20368,-71
2024-07-26 14:22:52,29.50,29.50,29.50,88.50,1115702,26,19933,-72
2024-07-26 14:23:23,29.40,29.40,29.40,89.20,1125425,26,19932,-68
2024-07-26 14:23:53,29.40,29.40,29.40,89.10,1122663,26,19988,-71
2024-07-26 14:24:24,29.20,29.20,29.20,88.20,1122913,26,19994,-71
2024-07-26 14:24:54,29.00,29.00,29.00,88.80,1121192,26,20066,-70
2024-07-26 14:25:25,28.90,28.90,28.90,89.40,1120601,26,19938,-70
2024-07-26 14:25:55,28.80,28.80,28.80,89.60,1122422,26,19935,-69
2024-07-26 14:26:26,28.70,28.70,28.70,89.70,1122210,26,20926,-71
2024-07-26 14:26:57,28.60,28.60,28.60,89.80,1124160,26,20480,-71
2024-07-26 14:27:28,28.40,28.40,28.40,90.00,1119964,26,20477,-72
2024-07-26 14:27:58,28.30,28.30,28.30,90.00,1124459,26,19932,-72
2024-07-26 14:28:29,28.40,28.40,28.40,90.10,1122586,26,19952,-69
2024-07-26 14:28:59,28.50,28.50,28.50,90.20,1122337,26,19998,-71
2024-07-26 14:29:30,28.60,28.60,28.60,90.00,1120181,26,20471,-70
2024-07-26 14:30:01,28.70,28.70,28.70,90.00,1116796,26,20280,-70
2024-07-26 14:30:31,28.80,28.80,28.80,90.00,1115129,26,19925,-71
2024-07-26 14:31:02,28.80,28.80,28.80,90.00,1113030,26,20183,-72
2024-07-26 14:31:32,28.80,28.80,28.80,89.90,1121934,26,19932,-71
2024-07-26 14:32:03,28.90,28.90,28.90,90.00,1122463,26,19931,-72
2024-07-26 14:32:34,29.10,29.10,29.10,90.20,1111506,26,19924,-72
2024-07-26 14:33:04,29.10,29.10,29.10,90.00,1116940,26,19935,-72
2024-07-26 14:33:35,29.00,29.00,29.00,90.00,1118457,26,19933,-71
2024-07-26 14:34:05,29.00,29.00,29.00,89.70,1116346,26,20458,-69
2024-07-26 14:34:36,29.10,29.10,29.10,90.00,1119950,26,20387,-70
2024-07-26 14:35:07,29.30,29.30,29.30,90.10,1118318,26,19925,-70
2024-07-26 14:35:38,29.30,29.30,29.30,90.00,1119225,26,19939,-71
2024-07-26 14:36:08,29.30,29.30,29.30,89.30,1118603,26,19925,-70
2024-07-26 14:36:39,29.20,29.20,29.20,89.70,1119821,26,19960,-70
2024-07-26 14:37:09,29.10,29.10,29.10,89.20,1122017,26,20264,-70
2024-07-26 14:37:40,29.10,29.10,29.10,90.10,1107398,26,19934,-71
2024-07-26 14:38:11,29.20,29.20,29.20,90.00,1106996,26,20644,-70
2024-07-26 14:38:41,29.30,29.30,29.30,90.00,1109445,26,20386,-71
2024-07-26 14:39:12,29.20,29.20,29.20,88.90,1108450,26,19926,-72
2024-07-26 14:39:42,29.00,29.00,29.00,89.20,1112943,26,19925,-71
2024-07-26 14:40:13,29.00,29.00,29.00,89.40,1122702,26,19968,-71
2024-07-26 14:40:43,29.00,29.00,29.00,89.60,1119058,26,19948,-70
2024-07-26 14:41:14,28.90,28.90,28.90,89.60,1123049,26,19929,-70
2024-07-26 14:41:45,28.80,28.80,28.80,89.40,1117024,26,19928,-70
2024-07-26 14:42:16,28.90,28.90,28.90,89.80,1119474,26,20358,-71
2024-07-26 14:42:46,28.90,28.90,28.90,89.40,1104206,26,19925,-71
2024-07-26 14:43:17,28.90,28.90,28.90,89.30,1109732,26,20368,-72
2024-07-26 14:43:48,28.80,28.80,28.80,89.00,1108327,26,19934,-71
2024-07-26 14:44:18,28.70,28.70,28.70,89.50,1115479,26,19936,-71
2024-07-26 14:44:49,28.80,28.80,28.80,90.00,1122598,26,19977,-71
2024-07-26 14:45:19,28.90,28.90,28.90,89.60,1121575,26,19936,-71
2024-07-26 14:45:50,28.90,28.90,28.90,89.60,1122110,26,19988,-71
2024-07-26 14:46:20,29.00,29.00,29.00,90.00,1122144,26,20080,-73
2024-07-26 14:46:51,29.10,29.10,29.10,89.80,1117657,26,19971,-71
2024-07-26 14:47:22,29.20,29.20,29.20,88.70,1119063,26,19938,-70
2024-07-26 14:47:52,29.10,29.10,29.10,88.60,1109898,26,19976,-70
2024-07-26 14:48:24,29.20,29.20,29.20,89.00,1112101,26,19953,-70
2024-07-26 14:48:55,29.20,29.20,29.20,88.60,1118158,26,20381,-70
2024-07-26 14:49:26,29.20,29.20,29.20,88.80,1117354,26,19951,-71
2024-07-26 14:49:56,29.20,29.20,29.20,88.60,1114601,26,19982,-71
2024-07-26 14:50:27,29.10,29.10,29.10,88.20,1117485,26,19924,-68
2024-07-26 14:50:58,29.00,29.00,29.00,88.20,1122418,26,19932,-70
2024-07-26 14:51:29,28.90,28.90,28.90,88.50,1122047,26,20015,-69
2024-07-26 14:51:59,28.90,28.90,28.90,88.20,1117210,26,20400,-70
2024-07-26 14:52:30,28.80,28.80,28.80,88.50,1115147,26,19993,-71
2024-07-26 14:53:10,28.80,28.80,28.80,88.30,1115426,26,19928,-71
2024-07-26 14:53:41,28.70,28.70,28.70,88.80,1079641,26,20552,-72
2024-07-26 14:54:11,28.70,28.70,28.70,89.00,1118262,26,19925,-70
2024-07-26 14:54:42,28.80,28.80,28.80,89.30,1115071,26,19924,-70
2024-07-26 14:55:12,28.70,28.70,28.70,88.90,1119378,26,19931,-71
2024-07-26 14:55:43,28.70,28.70,28.70,89.10,1111132,26,19924,-69
2024-07-26 14:56:13,28.80,28.80,28.80,89.60,1114326,26,19972,-70
2024-07-26 14:56:44,28.80,28.80,28.80,89.00,1114324,26,20570,-70
2024-07-26 14:57:14,28.70,28.70,28.70,88.80,1113654,26,20747,-73
2024-07-26 14:57:45,28.70,28.70,28.70,88.70,1118343,26,19936,-72
2024-07-26 14:58:16,28.70,28.70,28.70,88.70,1118767,26,19940,-72
2024-07-26 14:58:55,28.70,28.70,28.70,89.10,1115336,26,19935,-69
2024-07-26 14:59:26,28.80,28.80,28.80,89.60,1121413,26,20385,-70
2024-07-26 14:59:57,28.70,28.70,28.70,89.10,1120772,26,20316,-70
2024-07-26 15:00:27,28.60,28.60,28.60,90.00,1111550,26,19925,-71
2024-07-26 15:00:58,28.60,28.60,28.60,89.50,1116978,26,19936,-69
2024-07-26 15:01:28,28.60,28.60,28.60,89.50,1110461,26,19932,-70
2024-07-26 15:01:59,28.40,28.40,28.40,89.60,1114256,26,19933,-71
2024-07-26 15:02:30,28.40,28.40,28.40,89.70,1114296,26,20648,-69
2024-07-26 15:03:00,28.30,28.30,28.30,89.50,1110731,26,19931,-71
2024-07-26 15:03:31,28.20,28.20,28.20,89.80,1109872,26,19925,-70
2024-07-26 15:04:02,28.10,28.10,28.10,90.00,1114799,26,20022,-71
2024-07-26 15:04:32,28.00,28.00,28.00,90.00,1118755,26,19931,-71
2024-07-26 15:05:03,28.00,28.00,28.00,90.10,1118836,26,20559,-71
2024-07-26 15:05:34,28.10,28.10,28.10,90.40,1115806,26,20477,-70
2024-07-26 15:06:04,28.10,28.10,28.10,90.00,1117953,26,19987,-71
2024-07-26 15:06:35,28.10,28.10,28.10,89.80,1117903,26,19924,-72
2024-07-26 15:07:05,28.20,28.20,28.20,89.60,1115608,26,19925,-71
2024-07-26 15:07:36,28.30,28.30,28.30,89.80,1117708,26,19932,-72
2024-07-26 15:08:06,28.40,28.40,28.40,89.90,1118611,26,19924,-70
2024-07-26 15:08:37,28.40,28.40,28.40,89.30,1117585,26,19952,-71
2024-07-26 15:09:07,28.50,28.50,28.50,89.40,1118256,26,19980,-71
2024-07-26 15:09:38,28.60,28.60,28.60,89.80,1118034,26,19936,-70
2024-07-26 15:10:09,28.70,28.70,28.70,89.20,1115832,26,19932,-72
2024-07-26 15:10:40,28.80,28.80,28.80,89.50,1120694,26,20416,-70
2024-07-26 15:11:11,28.80,28.80,28.80,89.30,1118637,26,19928,-72
2024-07-26 15:11:42,28.90,28.90,28.90,89.50,1117448,26,19976,-70
2024-07-26 15:12:12,28.90,28.90,28.90,89.00,1122016,26,20364,-68
2024-07-26 15:12:43,28.90,28.90,28.90,89.00,1120291,26,20710,-71
2024-07-26 15:13:14,28.90,28.90,28.90,89.60,1118913,26,19989,-69
2024-07-26 15:13:44,28.90,28.90,28.90,89.50,1121119,26,19937,-69
2024-07-26 15:14:15,29.00,29.00,29.00,89.70,1118949,26,19931,-69
2024-07-26 15:14:45,29.10,29.10,29.10,89.60,1120718,26,19938,-68
2024-07-26 15:15:16,29.10,29.10,29.10,89.40,1120942,26,19924,-71
2024-07-26 15:15:46,29.20,29.20,29.20,88.90,1113424,26,20192,-70
2024-07-26 15:16:20,29.10,29.10,29.10,88.50,1117874,26,19939,-70
2024-07-26 15:16:54,28.90,28.90,28.90,88.70,1111255,26,19933,-71
2024-07-26 15:17:25,28.90,28.90,28.90,89.00,1116316,26,19932,-69
2024-07-26 15:17:55,28.90,28.90,28.90,88.90,1112565,26,19933,-70
2024-07-26 15:18:26,28.90,28.90,28.90,89.20,1105745,26,20357,-72
2024-07-26 15:18:57,28.90,28.90,28.90,89.30,1104501,26,19925,-71
2024-07-26 15:19:27,28.90,28.90,28.90,89.20,1110645,26,20531,-71
2024-07-26 15:19:58,28.90,28.90,28.90,88.20,1111962,26,19935,-70
2024-07-26 15:20:30,28.90,28.90,28.90,88.40,1121330,26,19931,-71
2024-07-26 15:21:00,28.90,28.90,28.90,88.20,1114412,26,19937,-70
2024-07-26 15:21:31,28.90,28.90,28.90,88.70,1110920,26,19924,-70
2024-07-26 15:22:01,28.90,28.90,28.90,89.10,1114680,26,19949,-71
2024-07-26 15:22:32,28.90,28.90,28.90,88.70,1118520,26,19961,-71
2024-07-26 15:23:03,28.80,28.80,28.80,88.40,1117999,26,20236,-71
2024-07-26 15:23:33,28.80,28.80,28.80,88.20,1119471,26,19935,-71
2024-07-26 15:24:04,28.70,28.70,28.70,88.40,1120338,26,19924,-70
2024-07-26 15:24:34,28.60,28.60,28.60,88.40,1116938,26,19931,-71
2024-07-26 15:25:05,28.70,28.70,28.70,88.90,1119464,26,20010,-73
2024-07-26 15:25:36,28.70,28.70,28.70,88.70,1121292,26,19932,-72
2024-07-26 15:26:06,28.70,28.70,28.70,89.20,1122464,26,20423,-72
2024-07-26 15:26:37,28.80,28.80,28.80,88.70,1116671,26,20536,-71
2024-07-26 15:27:08,28.80,28.80,28.80,88.20,1123997,26,20216,-72
2024-07-26 15:27:38,28.80,28.80,28.80,88.20,1122023,26,20343,-72
2024-07-26 15:28:09,28.90,28.90,28.90,88.00,1118552,26,19948,-72
2024-07-26 15:28:40,28.80,28.80,28.80,88.00,1119798,26,20004,-72
2024-07-26 15:29:10,28.80,28.80,28.80,88.20,1121528,26,19924,-71
2024-07-26 15:29:41,28.70,28.70,28.70,87.80,1118711,26,19924,-70
2024-07-26 15:30:12,28.70,28.70,28.70,88.00,1117841,26,19936,-73
2024-07-26 15:30:43,28.70,28.70,28.70,87.80,1120568,26,19931,-72
2024-07-26 15:31:14,28.80,28.80,28.80,87.90,1116317,26,19930,-71
2024-07-26 15:31:44,28.80,28.80,28.80,88.40,1118276,26,19932,-70
2024-07-26 15:32:15,28.90,28.90,28.90,88.80,1119225,26,20417,-71
2024-07-26 15:32:45,28.80,28.80,28.80,88.40,1117833,26,20454,-70
2024-07-26 15:33:18,28.80,28.80,28.80,88.90,1122161,26,19937,-72
2024-07-26 15:33:50,28.80,28.80,28.80,88.70,1122168,26,19924,-70
2024-07-26 15:34:20,28.80,28.80,28.80,88.60,1120081,26,19933,-69
2024-07-26 15:34:51,28.80,28.80,28.80,89.00,1117005,26,19925,-71
2024-07-26 15:35:22,28.90,28.90,28.90,88.80,1119557,26,19972,-70
2024-07-26 15:35:53,28.90,28.90,28.90,88.60,1122880,26,19949,-70
2024-07-26 15:36:24,29.00,29.00,29.00,89.10,1116031,26,19935,-71
2024-07-26 15:36:55,29.10,29.10,29.10,88.50,1118173,26,19925,-69
2024-07-26 15:37:25,29.00,29.00,29.00,88.30,1119873,26,20440,-70
2024-07-26 15:37:56,29.10,29.10,29.10,88.50,1118761,26,19924,-71
2024-07-26 15:38:26,29.00,29.00,29.00,88.70,1122581,26,20134,-72
2024-07-26 15:38:57,29.00,29.00,29.00,87.60,1121657,26,19937,-71
2024-07-26 15:39:27,28.90,28.90,28.90,87.90,1125821,26,19924,-73
2024-07-26 15:39:58,28.80,28.80,28.80,88.40,1120515,26,20351,-71
2024-07-26 15:40:29,28.70,28.70,28.70,88.40,1118986,26,19990,-70
2024-07-26 15:41:00,28.70,28.70,28.70,88.50,1106971,26,20268,-72
2024-07-26 15:41:30,28.50,28.50,28.50,88.40,1110695,26,19925,-70
2024-07-26 15:42:02,28.30,28.30,28.30,88.20,1113911,26,19993,-71
2024-07-26 15:42:34,28.20,28.20,28.20,88.60,1107701,26,19990,-71
2024-07-26 15:43:05,28.30,28.30,28.30,89.20,1113150,26,19937,-71
2024-07-26 15:43:35,28.20,28.20,28.20,88.80,1117901,26,19924,-69
2024-07-26 15:44:06,28.20,28.20,28.20,89.10,1117671,26,19924,-70
2024-07-26 15:44:36,28.20,28.20,28.20,88.90,1120486,26,20375,-69
2024-07-26 15:45:07,28.20,28.20,28.20,89.30,1113430,26,19925,-71
2024-07-26 15:45:38,28.20,28.20,28.20,89.20,1119629,26,19997,-71
2024-07-26 15:46:08,28.20,28.20,28.20,88.70,1120463,26,19925,-70
2024-07-26 15:46:39,28.20,28.20,28.20,88.40,1117293,26,19931,-70
2024-07-26 15:47:10,28.10,28.10,28.10,89.20,1120314,26,19932,-70
2024-07-26 15:47:41,28.10,28.10,28.10,89.50,1124699,26,19930,-70
2024-07-26 15:48:12,28.10,28.10,28.10,88.80,1120773,26,20402,-70
2024-07-26 15:48:42,28.10,28.10,28.10,89.60,1119496,26,20224,-69
2024-07-26 15:49:13,28.10,28.10,28.10,89.20,1115277,26,20177,-72
2024-07-26 15:49:43,28.10,28.10,28.10,89.30,1122616,26,19924,-71
2024-07-26 15:50:14,28.00,28.00,28.00,89.00,1119766,26,19924,-71
2024-07-26 15:50:44,27.80,27.80,27.80,88.80,1119178,26,19933,-72
2024-07-26 15:51:15,27.80,27.80,27.80,89.00,1117374,26,19932,-70
2024-07-26 15:51:46,27.80,27.80,27.80,89.30,1118093,26,20360,-70
2024-07-26 15:52:16,27.70,27.70,27.70,89.60,1121071,26,20022,-71
2024-07-26 15:52:47,27.80,27.80,27.80,89.90,1119306,26,19924,-71
2024-07-26 15:53:17,27.70,27.70,27.70,90.00,1120045,26,20469,-71
2024-07-26 15:53:48,27.80,27.80,27.80,90.10,1115200,26,19961,-71
2024-07-26 15:54:18,27.80,27.80,27.80,90.10,1119734,26,19924,-71
2024-07-26 15:54:49,27.80,27.80,27.80,90.00,1116511,26,19932,-71
2024-07-26 15:55:20,27.80,27.80,27.80,89.40,1121320,26,19931,-70
2024-07-26 15:55:50,27.70,27.70,27.70,88.80,1120445,26,19946,-70
2024-07-26 15:56:21,27.70,27.70,27.70,88.60,1119548,26,20328,-70
2024-07-26 15:56:51,27.80,27.80,27.80,88.60,1110715,26,19926,-71
2024-07-26 15:57:22,27.80,27.80,27.80,88.80,1114806,26,20012,-70
2024-07-26 15:57:53,27.80,27.80,27.80,88.90,1118055,26,19954,-71
2024-07-26 15:58:23,27.90,27.90,27.90,89.60,1116220,26,19925,-70
2024-07-26 15:58:54,27.90,27.90,27.90,89.60,1120654,26,20650,-70
2024-07-26 15:59:24,27.90,27.90,27.90,90.00,1118758,26,19925,-73
2024-07-26 15:59:55,28.00,28.00,28.00,89.80,1123199,26,19925,-71
2024-07-26 16:00:26,27.90,27.90,27.90,90.00,1117879,26,20527,-71
2024-07-26 16:00:56,28.00,28.00,28.00,90.00,1120179,26,20316,-70
2024-07-26 16:01:27,28.00,28.00,28.00,89.90,1127449,26,19924,-70
2024-07-26 16:01:58,28.00,28.00,28.00,90.00,1124506,26,19936,-70
2024-07-26 16:02:28,28.00,28.00,28.00,90.00,1119794,26,20487,-70
2024-07-26 16:02:59,28.00,28.00,28.00,89.40,1115219,26,20503,-70
2024-07-26 16:03:29,28.00,28.00,28.00,89.80,1120098,26,19925,-72
2024-07-26 16:04:00,28.00,28.00,28.00,90.00,1123419,26,19924,-71
2024-07-26 16:04:30,28.00,28.00,28.00,89.80,1118780,26,19936,-71
2024-07-26 16:05:01,28.00,28.00,28.00,89.50,1122790,26,19925,-72
2024-07-26 16:05:33,27.90,27.90,27.90,89.80,1116624,26,19932,-71
2024-07-26 16:06:04,27.80,27.80,27.80,89.20,1122811,26,19993,-72
2024-07-26 16:06:35,27.80,27.80,27.80,89.50,1116129,26,20695,-71
2024-07-26 16:07:05,27.80,27.80,27.80,89.20,1120043,26,19924,-71
2024-07-26 16:07:36,27.80,27.80,27.80,89.50,1127610,26,19934,-71
2024-07-26 16:08:07,27.90,27.90,27.90,89.30,1115500,26,19925,-72
2024-07-26 16:08:38,27.90,27.90,27.90,88.90,1122395,26,20026,-70
2024-07-26 16:09:08,27.90,27.90,27.90,89.00,1113020,26,20356,-69
2024-07-26 16:09:39,27.90,27.90,27.90,88.70,1119518,26,20364,-71
2024-07-26 16:10:09,27.90,27.90,27.90,89.10,1118224,26,19932,-71
2024-07-26 16:10:40,28.00,28.00,28.00,89.00,1120446,26,20295,-70
2024-07-26 16:11:11,27.80,27.80,27.80,89.20,1118939,26,19925,-69
2024-07-26 16:11:41,27.70,27.70,27.70,89.10,1112275,26,20388,-71
2024-07-26 16:12:12,27.60,27.60,27.60,88.90,1112211,26,19939,-70
2024-07-26 16:12:42,27.60,27.60,27.60,89.30,1112844,26,20410,-70
2024-07-26 16:13:13,27.60,27.60,27.60,89.70,1121388,26,19942,-72
2024-07-26 16:13:44,27.60,27.60,27.60,89.60,1122357,26,19930,-68
2024-07-26 16:14:14,27.50,27.50,27.50,89.80,1121586,26,19932,-70
2024-07-26 16:14:46,27.60,27.60,27.60,89.80,1123266,26,20301,-70
2024-07-26 16:15:16,27.60,27.60,27.60,89.50,1122826,26,19925,-71
2024-07-26 16:15:49,27.60,27.60,27.60,89.80,1122835,26,20285,-70
2024-07-26 16:16:20,27.70,27.70,27.70,90.10,1122899,26,19925,-71
2024-07-26 16:16:51,27.80,27.80,27.80,90.10,1122681,26,19948,-71
2024-07-26 16:17:21,27.80,27.80,27.80,89.80,1120865,26,19952,-70
2024-07-26 16:17:53,27.80,27.80,27.80,90.00,1122663,26,19932,-70
2024-07-26 16:18:23,27.90,27.90,27.90,90.00,1117489,26,19929,-71
2024-07-26 16:18:54,27.90,27.90,27.90,89.10,1114382,26,19938,-70
2024-07-26 16:19:25,27.80,27.80,27.80,88.70,1118290,26,19925,-70
2024-07-26 16:19:56,27.50,27.50,27.50,88.50,1112943,26,19972,-70
2024-07-26 16:20:26,27.40,27.40,27.40,88.70,1115675,26,20395,-71
2024-07-26 16:20:57,27.40,27.40,27.40,89.00,1113381,26,20332,-70
2024-07-26 16:21:28,27.50,27.50,27.50,89.00,1117356,26,20361,-70
2024-07-26 16:21:58,27.50,27.50,27.50,89.00,1113816,26,19933,-70
2024-07-26 16:22:29,27.50,27.50,27.50,89.00,1122701,26,19933,-70
2024-07-26 16:23:01,27.60,27.60,27.60,89.00,1119261,26,19936,-70
2024-07-26 16:23:32,27.70,27.70,27.70,89.00,1116374,26,20455,-70
2024-07-26 16:24:03,27.70,27.70,27.70,89.60,1115202,26,19994,-71
2024-07-26 16:24:33,27.80,27.80,27.80,90.00,1103797,26,19925,-70
2024-07-26 16:25:04,27.80,27.80,27.80,89.80,1091929,26,20016,-70
2024-07-26 16:25:35,27.80,27.80,27.80,90.20,1104592,26,20368,-70
2024-07-26 16:26:05,27.90,27.90,27.90,90.50,1096095,26,19926,-71
2024-07-26 16:26:38,27.80,27.80,27.80,90.10,1106392,26,19937,-70
2024-07-26 16:27:09,27.80,27.80,27.80,89.80,1116009,26,19948,-71
2024-07-26 16:27:40,27.80,27.80,27.80,89.50,1117846,26,19932,-70
2024-07-26 16:28:10,27.80,27.80,27.80,90.10,1123951,26,19925,-71
2024-07-26 16:28:41,27.80,27.80,27.80,90.80,1117618,26,19992,-72
2024-07-26 16:29:11,27.80,27.80,27.80,90.60,1123386,26,19931,-71
2024-07-26 16:29:43,27.70,27.70,27.70,90.30,1119352,26,19932,-69
2024-07-26 16:30:14,27.80,27.80,27.80,90.00,1121659,26,20273,-71
2024-07-26 16:30:44,27.70,27.70,27.70,89.90,1118137,26,19947,-69
2024-07-26 16:31:15,27.70,27.70,27.70,90.10,1123027,26,20406,-72
2024-07-26 16:31:45,27.70,27.70,27.70,89.90,1118997,26,19932,-72
2024-07-26 16:32:16,27.60,27.60,27.60,90.00,1119686,26,19948,-71
2024-07-26 16:32:46,27.60,27.60,27.60,90.00,1113641,26,20359,-72
2024-07-26 16:33:19,27.60,27.60,27.60,89.60,1122129,26,20426,-71
2024-07-26 16:33:50,27.50,27.50,27.50,89.20,1121177,26,20536,-70
2024-07-26 16:34:20,27.50,27.50,27.50,89.80,1120049,26,19924,-70
2024-07-26 16:34:51,27.50,27.50,27.50,89.20,1115316,26,19932,-70
2024-07-26 16:35:22,27.50,27.50,27.50,88.70,1121339,26,19924,-72
2024-07-26 16:35:52,27.60,27.60,27.60,88.90,1120579,26,19932,-71
2024-07-26 16:36:23,27.60,27.60,27.60,89.00,1120450,26,20596,-71
2024-07-26 16:36:54,27.60,27.60,27.60,88.90,1119142,26,19928,-71
2024-07-26 16:37:24,27.60,27.60,27.60,88.80,1116659,26,19924,-71
2024-07-26 16:37:55,27.70,27.70,27.70,88.80,1127038,26,19984,-70
2024-07-26 16:38:25,27.60,27.60,27.60,89.00,1121249,26,19951,-70
2024-07-26 16:38:56,27.70,27.70,27.70,89.00,1122017,26,19931,-70
2024-07-26 16:39:26,27.70,27.70,27.70,89.00,1120005,26,20489,-71
2024-07-26 16:39:57,27.60,27.60,27.60,89.00,1126517,26,20464,-71
2024-07-26 16:40:29,27.60,27.60,27.60,89.20,1122252,26,19937,-70
2024-07-26 16:41:00,27.60,27.60,27.60,89.80,1123980,26,20362,-71
2024-07-26 16:41:30,27.60,27.60,27.60,89.50,1120316,26,19924,-71
2024-07-26 16:42:01,27.70,27.70,27.70,89.40,1124245,26,19924,-72
2024-07-26 16:42:33,27.70,27.70,27.70,90.00,1123647,26,19924,-71
2024-07-26 16:43:04,27.70,27.70,27.70,90.00,1114634,26,20387,-70
2024-07-26 16:43:34,27.80,27.80,27.80,90.00,1117149,26,19925,-71
2024-07-26 16:44:05,27.80,27.80,27.80,89.50,1116171,26,20031,-71
2024-07-26 16:44:35,27.80,27.80,27.80,88.80,1106979,26,19929,-70
2024-07-26 16:45:06,27.70,27.70,27.70,88.50,1116101,26,20283,-70
2024-07-26 16:45:37,27.70,27.70,27.70,89.00,1115723,26,19968,-70
2024-07-26 16:46:07,27.70,27.70,27.70,89.40,1116132,26,19944,-71
2024-07-26 16:46:38,27.70,27.70,27.70,89.80,1121394,26,19925,-69
2024-07-26 16:47:09,27.60,27.60,27.60,89.80,1122880,26,19936,-70
2024-07-26 16:47:39,27.50,27.50,27.50,90.20,1123002,26,19933,-72
2024-07-26 16:48:10,27.50,27.50,27.50,90.00,1122427,26,19924,-71
2024-07-26 16:48:40,27.50,27.50,27.50,90.00,1119727,26,19924,-70
2024-07-26 16:49:11,27.50,27.50,27.50,90.10,1119956,26,19960,-71
2024-07-26 16:49:45,27.50,27.50,27.50,90.10,1124635,26,20358,-70
2024-07-26 16:50:16,27.40,27.40,27.40,90.10,1122431,26,20352,-70
2024-07-26 16:50:47,27.40,27.40,27.40,90.20,1118939,26,19925,-70
2024-07-26 16:51:17,27.40,27.40,27.40,90.20,1124575,26,20222,-71
2024-07-26 16:51:48,27.30,27.30,27.30,90.20,1125972,26,20285,-70
2024-07-26 16:52:18,27.40,27.40,27.40,90.20,1119744,26,19932,-71
2024-07-26 16:52:49,27.40,27.40,27.40,90.20,1120190,26,19939,-70
2024-07-26 16:53:19,27.40,27.40,27.40,90.30,1119101,26,19933,-71
2024-07-26 16:53:50,27.40,27.40,27.40,90.30,1119124,26,19932,-70
2024-07-26 16:54:20,27.40,27.40,27.40,90.20,1114654,26,19925,-70
2024-07-26 16:54:51,27.40,27.40,27.40,90.30,1116759,26,19924,-69
2024-07-26 16:55:22,27.40,27.40,27.40,90.20,1114575,26,20355,-70
2024-07-26 16:55:54,27.40,27.40,27.40,90.30,1123834,26,20381,-72
2024-07-26 16:56:25,27.40,27.40,27.40,90.30,1121592,26,20242,-71
2024-07-26 16:56:55,27.30,27.30,27.30,90.40,1110798,26,19925,-71
2024-07-26 16:57:26,27.30,27.30,27.30,90.40,1115533,26,19924,-69
2024-07-26 16:57:57,27.20,27.20,27.20,90.30,1117349,26,19953,-72
2024-07-26 16:58:28,27.30,27.30,27.30,90.30,1114624,26,19924,-71
2024-07-26 16:58:59,27.20,27.20,27.20,90.60,1120143,26,19935,-71
2024-07-26 16:59:29,27.20,27.20,27.20,90.60,1125067,26,19924,-70
2024-07-26 17:00:00,27.20,27.20,27.20,90.60,1120375,26,19991,-72
2024-07-26 17:00:30,27.20,27.20,27.20,90.50,1122264,26,19952,-71
2024-07-26 17:01:01,27.30,27.30,27.30,90.60,1124056,26,20472,-71
2024-07-26 17:01:32,27.30,27.30,27.30,90.60,1123700,26,20942,-72
2024-07-26 17:02:02,27.30,27.30,27.30,90.80,1113775,26,19948,-70
2024-07-26 17:02:33,27.30,27.30,27.30,90.60,1105288,26,19991,-70
2024-07-26 17:03:03,27.20,27.20,27.20,90.30,1108129,26,19944,-70
2024-07-26 17:03:34,27.30,27.30,27.30,90.30,1110132,26,19926,-71
2024-07-26 17:04:05,27.30,27.30,27.30,90.30,1114847,26,19959,-71
2024-07-26 17:04:35,27.30,27.30,27.30,90.10,1120352,26,19924,-70
2024-07-26 17:05:06,27.30,27.30,27.30,89.80,1119600,26,20352,-70
2024-07-26 17:05:36,27.20,27.20,27.20,89.60,1119066,26,19972,-70
2024-07-26 17:06:07,27.10,27.10,27.10,89.50,1124209,26,19961,-69
2024-07-26 17:06:37,27.10,27.10,27.10,89.60,1116880,26,19925,-70
2024-07-26 17:07:08,27.00,27.00,27.00,89.70,1118776,26,19944,-70
2024-07-26 17:07:39,27.00,27.00,27.00,90.40,1124703,26,20572,-70
2024-07-26 17:08:10,27.00,27.00,27.00,90.50,1118312,26,20349,-71
2024-07-26 17:08:40,27.00,27.00,27.00,90.10,1126508,26,19960,-71
2024-07-26 17:09:11,27.00,27.00,27.00,90.10,1123619,26,19924,-70
2024-07-26 17:09:41,26.90,26.90,26.90,89.80,1121015,26,19931,-70
2024-07-26 17:10:12,26.90,26.90,26.90,89.70,1122198,26,20235,-72
2024-07-26 17:10:42,26.90,26.90,26.90,89.60,1129666,26,19931,-73
2024-07-26 17:11:13,26.90,26.90,26.90,89.70,1125586,26,20363,-70
2024-07-26 17:11:44,26.80,26.80,26.80,89.80,1119693,26,19961,-69
2024-07-26 17:12:14,26.90,26.90,26.90,90.00,1122367,26,19950,-70
2024-07-26 17:12:45,26.90,26.90,26.90,90.00,1127682,26,20014,-74
2024-07-26 17:13:15,26.90,26.90,26.90,90.00,1119667,26,19924,-70
2024-07-26 17:13:46,26.90,26.90,26.90,90.00,1121541,26,20422,-71
2024-07-26 17:14:16,26.90,26.90,26.90,89.60,1109260,26,19925,-71
2024-07-26 17:14:47,26.90,26.90,26.90,90.00,1105983,26,19925,-70
2024-07-26 17:15:17,26.90,26.90,26.90,89.50,1104807,26,19983,-74
2024-07-26 17:15:48,26.90,26.90,26.90,89.60,1104755,26,19934,-70
2024-07-26 17:16:19,26.90,26.90,26.90,89.70,1104477,26,19936,-70
2024-07-26 17:16:50,26.90,26.90,26.90,89.80,1121586,26,19952,-70
2024-07-26 17:17:20,26.90,26.90,26.90,89.70,1117950,26,19983,-70
2024-07-26 17:17:51,26.90,26.90,26.90,89.80,1123220,26,19924,-70
2024-07-26 17:18:22,26.90,26.90,26.90,89.80,1117265,26,19957,-73
2024-07-26 17:18:53,26.80,26.80,26.80,90.00,1119584,26,19957,-69
2024-07-26 17:19:24,26.80,26.80,26.80,90.00,1122704,26,20340,-70
2024-07-26 17:19:54,26.90,26.90,26.90,90.10,1120841,26,19939,-68
2024-07-26 17:20:25,26.90,26.90,26.90,90.30,1117357,26,19932,-69
2024-07-26 17:20:55,26.90,26.90,26.90,89.80,1121570,26,20017,-70
2024-07-26 17:21:26,26.90,26.90,26.90,89.90,1121678,26,19936,-71
2024-07-26 17:21:56,26.80,26.80,26.80,90.00,1120240,26,20345,-70
2024-07-26 17:22:27,26.80,26.80,26.80,90.40,1111120,26,19925,-69
2024-07-26 17:22:57,26.90,26.90,26.90,90.20,1111060,26,19941,-69
2024-07-26 17:23:28,26.80,26.80,26.80,90.10,1114897,26,20319,-70
2024-07-26 17:23:59,26.80,26.80,26.80,90.10,1109856,26,19924,-70
2024-07-26 17:24:29,26.80,26.80,26.80,90.10,1116426,26,20400,-71
2024-07-26 17:25:00,26.80,26.80,26.80,90.10,1120832,26,19937,-69
2024-07-26 17:25:30,26.70,26.70,26.70,90.20,1118292,26,19924,-69
2024-07-26 17:26:01,26.70,26.70,26.70,90.30,1117793,26,20281,-70
2024-07-26 17:26:31,26.70,26.70,26.70,90.10,1115345,26,20251,-69
2024-07-26 17:27:02,26.60,26.60,26.60,90.10,1120365,26,19993,-71
2024-07-26 17:27:33,26.60,26.60,26.60,90.20,1111963,26,19932,-70
2024-07-26 17:28:03,26.60,26.60,26.60,90.30,1121645,26,19952,-69
2024-07-26 17:28:34,26.60,26.60,26.60,90.40,1120181,26,19930,-70
2024-07-26 17:29:05,26.60,26.60,26.60,90.50,1122010,26,19929,-69
2024-07-26 17:29:35,26.50,26.50,26.50,90.50,1121496,26,19931,-70
2024-07-26 17:30:06,26.50,26.50,26.50,90.60,1122315,26,19928,-71
2024-07-26 17:30:36,26.40,26.40,26.40,90.80,1121387,26,19968,-69
2024-07-26 17:31:07,26.40,26.40,26.40,90.70,1122606,26,19924,-70
2024-07-26 17:31:38,26.40,26.40,26.40,90.60,1122898,26,19956,-70
2024-07-26 17:32:08,26.40,26.40,26.40,90.70,1121665,26,19924,-70
2024-07-26 17:32:39,26.40,26.40,26.40,90.80,1119073,26,19954,-70
2024-07-26 17:33:09,26.40,26.40,26.40,90.80,1119436,26,19931,-69
2024-07-26 17:33:40,26.40,26.40,26.40,90.90,1118208,26,20720,-71
2024-07-26 17:34:10,26.40,26.40,26.40,91.00,1119003,26,19924,-68
2024-07-26 17:34:41,26.40,26.40,26.40,90.90,1121730,26,20293,-69
2024-07-26 17:35:13,26.40,26.40,26.40,91.00,1122202,26,19924,-69
2024-07-26 17:35:44,26.40,26.40,26.40,91.10,1120275,26,19940,-69
2024-07-26 17:36:14,26.40,26.40,26.40,91.30,1124085,26,20390,-69
2024-07-26 17:36:45,26.40,26.40,26.40,91.40,1123150,26,20358,-71
2024-07-26 17:37:16,26.30,26.30,26.30,91.40,1115333,26,19932,-70
2024-07-26 17:37:46,26.40,26.40,26.40,91.50,1124077,26,19933,-70
2024-07-26 17:38:17,26.30,26.30,26.30,91.50,1118798,26,19938,-70
2024-07-26 17:38:47,26.30,26.30,26.30,91.60,1121190,26,19925,-70
2024-07-26 17:39:18,26.30,26.30,26.30,91.60,1122625,26,19925,-69
2024-07-26 17:39:48,26.30,26.30,26.30,91.60,1124356,26,20000,-70
2024-07-26 17:40:19,26.30,26.30,26.30,91.50,1119738,26,19956,-69
2024-07-26 17:40:50,26.20,26.20,26.20,91.50,1128020,26,20567,-70
2024-07-26 17:41:21,26.20,26.20,26.20,91.60,1109969,26,19934,-70
2024-07-26 17:41:52,26.20,26.20,26.20,91.60,1112465,26,19925,-69
2024-07-26 17:42:22,26.10,26.10,26.10,91.50,1103298,26,19925,-69
2024-07-26 17:42:53,26.10,26.10,26.10,91.50,1108862,26,20347,-71
2024-07-26 17:43:24,26.10,26.10,26.10,91.60,1114518,26,20269,-71
2024-07-26 17:43:54,26.10,26.10,26.10,91.60,1120354,26,19983,-70
2024-07-26 17:44:25,26.00,26.00,26.00,91.70,1121542,26,19925,-71
2024-07-26 17:44:56,26.00,26.00,26.00,91.60,1126289,26,19935,-69
2024-07-26 17:45:26,26.10,26.10,26.10,91.70,1111083,26,19964,-69
2024-07-26 17:45:57,26.00,26.00,26.00,91.60,1115727,26,19925,-70
2024-07-26 17:46:27,26.00,26.00,26.00,91.80,1106834,26,20015,-69
2024-07-26 17:46:59,26.00,26.00,26.00,91.70,1100852,26,19965,-71
2024-07-26 17:47:30,26.00,26.00,26.00,91.70,1102417,26,19933,-70
2024-07-26 17:48:01,26.00,26.00,26.00,91.70,1106075,26,20296,-71
2024-07-26 17:48:31,26.00,26.00,26.00,91.70,1112319,26,19925,-70
2024-07-26 17:49:02,25.90,25.90,25.90,92.00,1119697,26,20333,-71
2024-07-26 17:49:32,25.90,25.90,25.90,91.80,1114994,26,19941,-71
2024-07-26 17:50:03,25.90,25.90,25.90,91.60,1116259,26,19925,-71
2024-07-26 17:50:34,25.90,25.90,25.90,91.70,1115355,26,19960,-70
2024-07-26 17:51:05,25.80,25.80,25.80,91.60,1116892,26,19925,-70
2024-07-26 17:51:35,25.80,25.80,25.80,91.60,1117319,26,19925,-71
2024-07-26 17:52:06,25.80,25.80,25.80,91.80,1113850,26,20558,-69
2024-07-26 17:52:39,25.80,25.80,25.80,91.70,1117015,26,19957,-70
2024-07-26 17:53:13,25.80,25.80,25.80,91.80,1110741,26,19933,-71
2024-07-26 17:53:44,25.80,25.80,25.80,91.70,1062874,26,21068,-70
2024-07-26 17:54:14,25.80,25.80,25.80,91.70,1113011,26,19937,-70
2024-07-26 17:54:45,25.80,25.80,25.80,91.70,1112917,26,20427,-70
2024-07-26 17:55:15,25.80,25.80,25.80,91.60,1118859,26,19924,-72
2024-07-26 17:55:46,25.80,25.80,25.80,91.60,1113855,26,20487,-72
2024-07-26 17:56:16,25.80,25.80,25.80,91.60,1117685,26,20356,-72
2024-07-26 17:56:47,25.80,25.80,25.80,91.60,1114732,26,20702,-70
2024-07-26 17:57:18,25.80,25.80,25.80,91.80,1118187,26,19925,-70
2024-07-26 17:57:48,25.80,25.80,25.80,91.80,1120411,26,19956,-71
2024-07-26 17:58:19,25.80,25.80,25.80,91.80,1117766,26,19966,-70
2024-07-26 17:58:49,25.70,25.70,25.70,91.80,1115386,26,19924,-70
2024-07-26 17:59:20,25.70,25.70,25.70,91.80,1115822,26,19936,-71
2024-07-26 17:59:50,25.70,25.70,25.70,91.70,1116661,26,19925,-69
2024-07-26 18:00:27,25.80,25.80,25.80,91.90,1108908,26,20426,-72
2024-07-26 18:00:58,25.70,25.70,25.70,91.90,1108053,26,19936,-70
2024-07-26 18:01:30,25.80,25.80,25.80,91.80,1107893,26,20315,-70
2024-07-26 18:02:00,25.70,25.70,25.70,91.90,1116061,26,19941,-71
2024-07-26 18:02:31,25.70,25.70,25.70,91.80,1117398,26,19936,-71
2024-07-26 18:03:02,25.70,25.70,25.70,91.70,1118850,26,20263,-71
2024-07-26 18:03:32,25.80,25.80,25.80,91.70,1117027,26,19925,-70
2024-07-26 18:04:03,25.80,25.80,25.80,91.70,1119015,26,19925,-73
2024-07-26 18:04:34,25.80,25.80,25.80,91.80,1119448,26,20198,-73
2024-07-26 18:05:05,25.70,25.70,25.70,91.70,1117508,26,19924,-71
2024-07-26 18:05:36,25.70,25.70,25.70,91.70,1119112,26,20377,-70
2024-07-26 18:06:06,25.70,25.70,25.70,91.80,1117846,26,19931,-70
2024-07-26 18:06:37,25.70,25.70,25.70,91.70,1117961,26,19956,-71
2024-07-26 18:07:07,25.70,25.70,25.70,91.70,1119991,26,20311,-71
2024-07-26 18:07:38,25.60,25.60,25.60,91.90,1122510,26,19931,-71
2024-07-26 18:08:09,25.60,25.60,25.60,91.80,1103504,26,19960,-70
2024-07-26 18:08:40,25.60,25.60,25.60,91.90,1098922,26,19950,-70
2024-07-26 18:09:11,25.60,25.60,25.60,91.90,1086794,26,19926,-70
2024-07-26 18:09:41,25.60,25.60,25.60,91.90,1091357,26,19927,-71
2024-07-26 18:10:12,25.60,25.60,25.60,91.90,1111488,26,19925,-71
2024-07-26 18:10:52,25.60,25.60,25.60,91.90,1112129,26,19998,-72
2024-07-26 18:11:22,25.60,25.60,25.60,92.00,1119046,26,20491,-74
2024-07-26 18:11:53,25.60,25.60,25.60,92.00,1123923,26,20024,-70
2024-07-26 18:12:23,25.60,25.60,25.60,92.10,1120312,26,19992,-69
2024-07-26 18:12:54,25.60,25.60,25.60,92.20,1122417,26,19925,-70
2024-07-26 18:13:24,25.60,25.60,25.60,92.20,1119575,26,20354,-70
2024-07-26 18:13:56,25.60,25.60,25.60,91.90,1119418,26,20389,-71
2024-07-26 18:14:26,25.60,25.60,25.60,92.00,1122032,26,19952,-71
2024-07-26 18:14:57,25.60,25.60,25.60,91.90,1122194,26,19924,-70
2024-07-26 18:15:27,25.60,25.60,25.60,92.30,1121228,26,19928,-70
2024-07-26 18:15:58,25.60,25.60,25.60,92.30,1120175,26,19929,-70
2024-07-26 18:16:29,25.50,25.50,25.50,92.30,1114552,26,20252,-70
2024-07-26 18:16:59,25.50,25.50,25.50,92.00,1114030,26,19953,-69
2024-07-26 18:17:30,25.50,25.50,25.50,91.90,1117941,26,19995,-73
2024-07-26 18:18:01,25.50,25.50,25.50,92.00,1114926,26,19933,-69
2024-07-26 18:18:31,25.50,25.50,25.50,91.90,1113924,26,20371,-70
2024-07-26 18:19:02,25.50,25.50,25.50,91.90,1107652,26,20352,-70
2024-07-26 18:19:32,25.50,25.50,25.50,92.10,1115239,26,19925,-70
2024-07-26 18:20:03,25.50,25.50,25.50,92.20,1122259,26,19956,-71
2024-07-26 18:20:33,25.40,25.40,25.40,92.00,1120043,26,19931,-70
2024-07-26 18:21:04,25.40,25.40,25.40,91.90,1123075,26,19961,-72
2024-07-26 18:21:34,25.30,25.30,25.30,92.00,1119441,26,20384,-71
2024-07-26 18:22:05,25.30,25.30,25.30,92.00,1120001,26,19993,-69
2024-07-26 18:22:36,25.30,25.30,25.30,92.00,1122505,26,19932,-69
2024-07-26 18:23:07,25.30,25.30,25.30,92.00,1120650,26,19925,-70
2024-07-26 18:23:38,25.30,25.30,25.30,92.00,1118593,26,19932,-70
2024-07-26 18:24:09,25.30,25.30,25.30,92.10,1122290,26,20157,-69
2024-07-26 18:24:41,25.30,25.30,25.30,92.40,1114318,26,20668,-70
2024-07-26 18:25:12,25.20,25.20,25.20,92.10,1109741,26,19932,-71
2024-07-26 18:25:43,25.30,25.30,25.30,92.10,1111411,26,19925,-69
2024-07-26 18:26:13,25.20,25.20,25.20,92.20,1115399,26,19924,-69
2024-07-26 18:26:47,25.20,25.20,25.20,92.20,1122880,26,20243,-71
2024-07-26 18:27:17,25.20,25.20,25.20,92.20,1115431,26,19986,-71
2024-07-26 18:27:48,25.20,25.20,25.20,92.30,1106994,26,20052,-71
2024-07-26 18:28:21,25.20,25.20,25.20,92.30,1109948,26,20628,-70
2024-07-26 18:28:52,25.20,25.20,25.20,92.30,1112493,26,20187,-73
2024-07-26 18:29:22,25.20,25.20,25.20,92.40,1125840,26,19952,-71
2024-07-26 18:29:53,25.10,25.10,25.10,92.40,1123717,26,20275,-71
2024-07-26 18:30:28,25.10,25.10,25.10,92.40,1121904,26,19931,-70
2024-07-26 18:30:59,25.10,25.10,25.10,92.50,1129139,26,20311,-70
2024-07-26 18:31:29,25.10,25.10,25.10,92.50,1116013,26,19929,-71
2024-07-26 18:32:00,25.10,25.10,25.10,92.50,1106753,26,20388,-71
2024-07-26 18:32:30,25.10,25.10,25.10,92.50,1104842,26,19953,-72
2024-07-26 18:33:01,25.10,25.10,25.10,92.60,1103755,26,19957,-69
2024-07-26 18:33:32,25.10,25.10,25.10,92.60,1111563,26,20002,-72
2024-07-26 18:34:03,25.10,25.10,25.10,92.60,1119139,26,19933,-71
2024-07-26 18:34:33,25.10,25.10,25.10,92.60,1122060,26,19932,-70
2024-07-26 18:35:04,25.10,25.10,25.10,92.70,1109776,26,20418,-71
2024-07-26 18:35:34,25.10,25.10,25.10,92.70,1110095,26,20361,-70
2024-07-26 18:36:05,25.10,25.10,25.10,92.70,1113939,26,19925,-71
2024-07-26 18:36:36,25.10,25.10,25.10,92.80,1107141,26,19926,-73
2024-07-26 18:37:07,25.00,25.00,25.00,92.80,1116133,26,19936,-70
2024-07-26 18:37:38,25.00,25.00,25.00,92.80,1110078,26,20388,-70
2024-07-26 18:38:08,25.00,25.00,25.00,92.90,1103156,26,19993,-70
2024-07-26 18:38:39,24.90,24.90,24.90,93.00,1106083,26,19937,-70
2024-07-26 18:39:09,24.80,24.80,24.80,93.00,1110469,26,19939,-71
2024-07-26 18:39:40,24.80,24.80,24.80,93.10,1111301,26,19936,-71
2024-07-26 18:40:10,24.80,24.80,24.80,93.10,1119721,26,19954,-71
2024-07-26 18:40:41,24.80,24.80,24.80,93.10,1122400,26,19931,-71
2024-07-26 18:41:11,24.80,24.80,24.80,93.10,1119524,26,19931,-71
2024-07-26 18:41:42,24.80,24.80,24.80,93.10,1118318,26,19932,-71
2024-07-26 18:42:12,24.80,24.80,24.80,93.20,1119854,26,19932,-71
2024-07-26 18:42:43,24.80,24.80,24.80,93.30,1119077,26,19932,-71
2024-07-26 18:43:13,24.80,24.80,24.80,93.30,1119476,26,19931,-70
2024-07-26 18:43:44,24.80,24.80,24.80,93.30,1120261,26,19931,-70
2024-07-26 18:44:15,24.80,24.80,24.80,93.30,1117090,26,20363,-70
2024-07-26 18:44:46,24.80,24.80,24.80,93.40,1121957,26,19933,-70
2024-07-26 18:45:17,24.80,24.80,24.80,93.30,1120808,26,19932,-73
2024-07-26 18:45:48,24.80,24.80,24.80,93.30,1119853,26,19925,-69
2024-07-26 18:46:19,24.80,24.80,24.80,93.30,1116235,26,19925,-70
2024-07-26 18:46:49,24.80,24.80,24.80,93.20,1114370,26,19925,-72
2024-07-26 18:47:21,24.80,24.80,24.80,93.20,1115799,26,19924,-72
2024-07-26 18:47:52,24.80,24.80,24.80,93.20,1111705,26,19981,-71
2024-07-26 18:48:22,24.80,24.80,24.80,93.20,1112273,26,19925,-71
2024-07-26 18:48:53,24.70,24.70,24.70,93.10,1124128,26,19924,-71
2024-07-26 18:49:24,24.70,24.70,24.70,93.20,1119624,26,19925,-70
2024-07-26 18:49:54,24.70,24.70,24.70,93.30,1119813,26,19936,-71
2024-07-26 18:50:25,24.70,24.70,24.70,93.40,1118675,26,19936,-70
2024-07-26 18:50:55,24.60,24.60,24.60,93.30,1118741,26,20360,-71
2024-07-26 18:51:26,24.60,24.60,24.60,93.50,1119062,26,19932,-71
2024-07-26 18:51:56,24.60,24.60,24.60,93.40,1122296,26,20318,-69
2024-07-26 18:52:27,24.60,24.60,24.60,93.30,1120365,26,19939,-70
2024-07-26 18:52:59,24.60,24.60,24.60,93.30,1119249,26,19925,-71
2024-07-26 18:53:30,24.50,24.50,24.50,93.30,1118562,26,20297,-70
2024-07-26 18:54:00,24.50,24.50,24.50,93.50,1071900,26,20598,-72
2024-07-26 18:54:31,24.40,24.40,24.40,93.40,1120103,26,20611,-71
2024-07-26 18:55:02,24.50,24.50,24.50,93.50,1119334,26,19953,-71
2024-07-26 18:55:32,24.40,24.40,24.40,93.50,1124429,26,20276,-70
2024-07-26 18:56:03,24.50,24.50,24.50,93.50,1115600,26,19978,-71
2024-07-26 18:56:34,24.40,24.40,24.40,93.50,1114224,26,19925,-71
2024-07-26 18:57:04,24.40,24.40,24.40,93.40,1114198,26,19925,-70
2024-07-26 18:57:35,24.40,24.40,24.40,93.50,1111936,26,19925,-71
2024-07-26 18:58:06,24.40,24.40,24.40,93.50,1120063,26,19949,-71
2024-07-26 18:58:38,24.40,24.40,24.40,93.50,1114604,26,20446,-74
2024-07-26 18:59:08,24.40,24.40,24.40,93.40,1112258,26,20062,-73
2024-07-26 18:59:39,24.40,24.40,24.40,93.40,1111793,26,19992,-69
2024-07-26 19:00:10,24.40,24.40,24.40,93.40,1114317,26,20330,-71
2024-07-26 19:00:40,24.40,24.40,24.40,93.30,1119513,26,19968,-70
2024-07-26 19:01:11,24.40,24.40,24.40,93.30,1121916,26,20324,-74
2024-07-26 19:01:41,24.40,24.40,24.40,93.30,1117318,26,19955,-70
2024-07-26 19:02:13,24.40,24.40,24.40,93.30,1114946,26,19932,-69
2024-07-26 19:02:44,24.40,24.40,24.40,93.40,1118246,26,20695,-70
2024-07-26 19:03:14,24.30,24.30,24.30,93.40,1124930,26,20367,-70
2024-07-26 19:03:45,24.30,24.30,24.30,93.40,1118033,26,19932,-70
2024-07-26 19:04:16,24.30,24.30,24.30,93.50,1122458,26,19924,-70
2024-07-26 19:04:46,24.30,24.30,24.30,93.50,1117425,26,19932,-70
2024-07-26 19:05:17,24.20,24.20,24.20,93.50,1114925,26,19932,-71
2024-07-26 19:05:48,24.30,24.30,24.30,93.70,1123805,26,19931,-70
2024-07-26 19:06:20,24.20,24.20,24.20,93.70,1119824,26,19931,-71
2024-07-26 19:06:51,24.20,24.20,24.20,93.80,1110255,26,19934,-71
2024-07-26 19:07:21,24.20,24.20,24.20,94.10,1112875,26,19969,-70
2024-07-26 19:07:52,24.10,24.10,24.10,93.90,1111167,26,20335,-71
2024-07-26 19:08:22,24.10,24.10,24.10,93.90,1111445,26,19964,-70
2024-07-26 19:08:53,24.10,24.10,24.10,93.80,1118110,26,19968,-71
2024-07-26 19:09:23,24.10,24.10,24.10,93.80,1115046,26,19939,-69
2024-07-26 19:09:54,24.10,24.10,24.10,93.90,1106553,26,19958,-72
2024-07-26 19:10:26,24.00,24.00,24.00,93.90,1104691,26,19937,-70
2024-07-26 19:10:56,24.10,24.10,24.10,94.00,1112004,26,19961,-71
2024-07-26 19:11:27,24.10,24.10,24.10,93.90,1114829,26,19925,-72
2024-07-26 19:11:58,24.00,24.00,24.00,94.00,1122275,26,19936,-71
2024-07-26 19:12:30,24.00,24.00,24.00,94.00,1119505,26,20343,-70
2024-07-26 19:13:01,24.00,24.00,24.00,94.00,1119463,26,20330,-70
2024-07-26 19:13:31,24.00,24.00,24.00,94.00,1122521,26,19925,-70
2024-07-26 19:14:02,24.00,24.00,24.00,94.00,1122134,26,20477,-70
2024-07-26 19:14:33,24.00,24.00,24.00,94.10,1114240,26,19933,-71
2024-07-26 19:15:03,24.00,24.00,24.00,94.10,1107147,26,19933,-71
2024-07-26 19:15:34,24.00,24.00,24.00,94.10,1114460,26,19957,-70
2024-07-26 19:16:05,24.00,24.00,24.00,94.20,1111855,26,19925,-70
2024-07-26 19:16:35,23.90,23.90,23.90,94.30,1118765,26,20010,-70
2024-07-26 19:17:06,23.90,23.90,23.90,94.30,1122834,26,19976,-69
2024-07-26 19:17:36,23.90,23.90,23.90,94.20,1123208,26,20391,-70
2024-07-26 19:18:07,23.90,23.90,23.90,94.20,1119710,26,19933,-71
2024-07-26 19:18:37,23.90,23.90,23.90,94.20,1121442,26,19924,-71
2024-07-26 19:19:08,24.00,24.00,24.00,94.30,1119692,26,19985,-70
2024-07-26 19:19:38,23.90,23.90,23.90,94.30,1122017,26,19932,-71
2024-07-26 19:20:09,23.90,23.90,23.90,94.30,1122566,26,19931,-69
2024-07-26 19:20:39,23.90,23.90,23.90,94.30,1115141,26,20027,-71
2024-07-26 19:21:10,23.90,23.90,23.90,94.40,1122267,26,19924,-72
2024-07-26 19:21:42,23.90,23.90,23.90,94.40,1116836,26,19924,-70
2024-07-26 19:22:12,23.90,23.90,23.90,94.40,1113409,26,19929,-71
2024-07-26 19:22:43,23.80,23.80,23.80,94.40,1119532,26,19925,-71
2024-07-26 19:23:14,23.80,23.80,23.80,94.40,1121911,26,19925,-71
2024-07-26 19:23:46,23.80,23.80,23.80,94.40,1119399,26,19929,-70
2024-07-26 19:24:17,23.90,23.90,23.90,94.50,1114288,26,20455,-70
2024-07-26 19:24:49,23.80,23.80,23.80,94.50,1122367,26,20343,-71
2024-07-26 19:25:20,23.80,23.80,23.80,94.40,1115976,26,19940,-72
2024-07-26 19:25:51,23.80,23.80,23.80,94.40,1115250,26,19931,-70
2024-07-26 19:26:22,23.80,23.80,23.80,94.50,1117025,26,20184,-70
2024-07-26 19:26:52,23.80,23.80,23.80,94.70,1115560,26,20692,-71
2024-07-26 19:27:23,23.80,23.80,23.80,94.80,1115229,26,20010,-70
2024-07-26 19:27:54,23.80,23.80,23.80,94.80,1120258,26,19986,-69
2024-07-26 19:28:24,23.80,23.80,23.80,94.70,1119456,26,20368,-70
2024-07-26 19:28:55,23.80,23.80,23.80,94.80,1115646,26,19933,-70
2024-07-26 19:29:25,23.80,23.80,23.80,94.80,1114147,26,19925,-70
2024-07-26 19:29:56,23.80,23.80,23.80,94.70,1119500,26,19926,-70
2024-07-26 19:30:27,23.80,23.80,23.80,94.70,1114040,26,19925,-70
2024-07-26 19:30:57,23.80,23.80,23.80,94.80,1118359,26,19931,-70
2024-07-26 19:31:28,23.80,23.80,23.80,94.80,1107381,26,20012,-71
2024-07-26 19:31:58,23.80,23.80,23.80,94.90,1112662,26,19931,-69
2024-07-26 19:32:29,23.70,23.70,23.70,94.80,1107859,26,20494,-72
2024-07-26 19:32:59,23.80,23.80,23.80,94.90,1115694,26,19957,-71
2024-07-26 19:33:30,23.70,23.70,23.70,94.90,1109840,26,19940,-71
2024-07-26 19:34:00,23.80,23.80,23.80,95.00,1105921,26,20356,-70
2024-07-26 19:34:31,23.70,23.70,23.70,95.10,1112219,26,19925,-70
2024-07-26 19:35:02,23.70,23.70,23.70,95.10,1113630,26,20399,-70
2024-07-26 19:35:32,23.70,23.70,23.70,95.10,1108482,26,19962,-69
2024-07-26 19:36:03,23.70,23.70,23.70,95.00,1119705,26,20375,-70
2024-07-26 19:36:34,23.70,23.70,23.70,95.10,1117099,26,19935,-71
2024-07-26 19:37:04,23.60,23.60,23.60,95.10,1115360,26,20342,-70
2024-07-26 19:37:35,23.60,23.60,23.60,95.00,1115220,26,20005,-70
2024-07-26 19:38:15,23.60,23.60,23.60,95.00,1112128,26,20351,-69
2024-07-26 19:38:46,23.60,23.60,23.60,95.10,1111472,26,19961,-69
2024-07-26 19:39:16,23.60,23.60,23.60,94.90,1115296,26,20382,-69
2024-07-26 19:39:48,23.60,23.60,23.60,95.00,1114882,26,19980,-70
2024-07-26 19:40:18,23.60,23.60,23.60,94.90,1118892,26,20043,-71
2024-07-26 19:40:49,23.60,23.60,23.60,94.90,1121517,26,19932,-71
2024-07-26 19:41:19,23.60,23.60,23.60,94.80,1117813,26,19925,-72
2024-07-26 19:41:50,23.60,23.60,23.60,94.80,1122716,26,20001,-71
2024-07-26 19:42:20,23.60,23.60,23.60,94.80,1121303,26,19955,-71
2024-07-26 19:42:51,23.60,23.60,23.60,94.90,1121905,26,19925,-71
2024-07-26 19:43:22,23.60,23.60,23.60,94.90,1119933,26,19930,-72
2024-07-26 19:43:52,23.60,23.60,23.60,94.90,1120698,26,19972,-71
2024-07-26 19:44:23,23.60,23.60,23.60,94.90,1114955,26,20590,-73
2024-07-26 19:44:53,23.60,23.60,23.60,94.80,1115096,26,20022,-72
2024-07-26 19:45:24,23.60,23.60,23.60,94.90,1111440,26,20257,-72
2024-07-26 19:45:54,23.60,23.60,23.60,94.90,1112451,26,19925,-72
2024-07-26 19:46:26,23.60,23.60,23.60,94.90,1119317,26,20249,-73
2024-07-26 19:46:58,23.60,23.60,23.60,94.90,1119645,26,19968,-71
2024-07-26 19:47:28,23.60,23.60,23.60,94.90,1121672,26,19932,-71
2024-07-26 19:47:59,23.60,23.60,23.60,95.00,1120702,26,20359,-71
2024-07-26 19:48:30,23.60,23.60,23.60,95.00,1121221,26,19939,-71
2024-07-26 19:49:00,23.60,23.60,23.60,95.00,1120609,26,19929,-71
2024-07-26 19:49:31,23.60,23.60,23.60,95.00,1119533,26,19939,-71
2024-07-26 19:50:01,23.60,23.60,23.60,95.00,1120033,26,19932,-71
2024-07-26 19:50:32,23.50,23.50,23.50,95.00,1118001,26,19924,-71
2024-07-26 19:51:02,23.60,23.60,23.60,95.00,1114082,26,19933,-72
2024-07-26 19:51:33,23.60,23.60,23.60,95.10,1109278,26,19995,-71
2024-07-26 19:52:03,23.60,23.60,23.60,95.10,1114554,26,20201,-72
2024-07-26 19:52:34,23.60,23.60,23.60,95.10,1107632,26,19964,-71
2024-07-26 19:53:05,23.60,23.60,23.60,95.10,1117015,26,20035,-70
2024-07-26 19:53:35,23.60,23.60,23.60,95.10,1118529,26,20265,-71
2024-07-26 19:54:06,23.60,23.60,23.60,95.10,1122022,26,20448,-70
2024-07-26 19:54:36,23.60,23.60,23.60,95.30,1051954,26,20587,-71
2024-07-26 19:55:07,23.60,23.60,23.60,95.10,1118099,26,19944,-71
2024-07-26 19:55:40,23.60,23.60,23.60,95.10,1122179,26,19972,-71
2024-07-26 19:56:10,23.50,23.50,23.50,95.30,1117775,26,19939,-71
2024-07-26 19:56:41,23.50,23.50,23.50,95.40,1114473,26,19932,-72
2024-07-26 19:57:11,23.50,23.50,23.50,95.50,1115621,26,19925,-71
2024-07-26 19:57:42,23.50,23.50,23.50,95.50,1110127,26,19990,-72
2024-07-26 19:58:14,23.50,23.50,23.50,95.50,1111599,26,19925,-71
2024-07-26 19:58:44,23.50,23.50,23.50,95.50,1108976,26,20398,-71
2024-07-26 19:59:15,23.50,23.50,23.50,95.40,1118442,26,19940,-70
2024-07-26 19:59:46,23.50,23.50,23.50,95.40,1116986,26,19932,-70
2024-07-26 20:00:17,23.50,23.50,23.50,95.50,1120498,26,20647,-71
2024-07-26 20:00:47,23.50,23.50,23.50,95.50,1113655,26,19924,-72
2024-07-26 20:01:18,23.50,23.50,23.50,95.60,1105347,26,19925,-71
2024-07-26 20:01:51,23.50,23.50,23.50,95.70,1105751,26,19925,-71
2024-07-26 20:02:22,23.50,23.50,23.50,95.70,1105926,26,20495,-71
2024-07-26 20:02:53,23.50,23.50,23.50,95.60,1115773,26,20299,-72
2024-07-26 20:03:23,23.50,23.50,23.50,95.60,1122135,26,19932,-72
2024-07-26 20:03:54,23.50,23.50,23.50,95.50,1106610,26,19948,-71
2024-07-26 20:04:24,23.50,23.50,23.50,95.50,1104856,26,19925,-71
2024-07-26 20:04:55,23.50,23.50,23.50,95.60,1105801,26,19933,-72
2024-07-26 20:05:25,23.40,23.40,23.40,95.50,1107266,26,20417,-71
2024-07-26 20:05:58,23.40,23.40,23.40,95.40,1121833,26,19931,-74
2024-07-26 20:06:29,23.40,23.40,23.40,95.40,1119064,26,19951,-71
2024-07-26 20:07:00,23.40,23.40,23.40,95.40,1117928,26,20420,-72
2024-07-26 20:07:30,23.40,23.40,23.40,95.50,1116795,26,19938,-71
2024-07-26 20:08:01,23.40,23.40,23.40,95.60,1116765,26,19925,-72
2024-07-26 20:08:31,23.40,23.40,23.40,95.50,1115532,26,20506,-72
2024-07-26 20:09:05,23.40,23.40,23.40,95.40,1118787,26,19932,-72
2024-07-26 20:09:43,23.40,23.40,23.40,95.30,1117101,26,19936,-71
2024-07-26 20:10:14,23.40,23.40,23.40,95.60,1116365,26,19994,-71
2024-07-26 20:10:44,23.30,23.30,23.30,95.60,1120327,26,19993,-71
2024-07-26 20:11:15,23.30,23.30,23.30,95.60,1118232,26,20235,-71
2024-07-26 20:11:46,23.30,23.30,23.30,95.50,1117348,26,19936,-72
2024-07-26 20:12:17,23.30,23.30,23.30,95.50,1121976,26,19932,-70
2024-07-26 20:12:47,23.30,23.30,23.30,95.60,1120132,26,19968,-71
2024-07-26 20:13:18,23.30,23.30,23.30,95.60,1114591,26,19925,-70
2024-07-26 20:13:49,23.30,23.30,23.30,95.60,1117128,26,19957,-71
2024-07-26 20:14:29,23.30,23.30,23.30,95.60,1123719,26,19932,-74
2024-07-26 20:15:00,23.30,23.30,23.30,95.70,1106765,26,20382,-72
2024-07-26 20:15:31,23.20,23.20,23.20,95.70,1102981,26,19941,-72
2024-07-26 20:16:01,23.20,23.20,23.20,95.70,1104049,26,19937,-72
2024-07-26 20:16:32,23.20,23.20,23.20,95.60,1103501,26,20178,-70
2024-07-26 20:17:03,23.20,23.20,23.20,95.70,1113264,26,19933,-71
2024-07-26 20:17:34,23.20,23.20,23.20,95.70,1103813,26,19976,-72
2024-07-26 20:18:05,23.20,23.20,23.20,95.70,1107257,26,19925,-72
2024-07-26 20:18:36,23.20,23.20,23.20,95.70,1106642,26,19932,-72
2024-07-26 20:19:06,23.20,23.20,23.20,95.80,1111064,26,19924,-72
2024-07-26 20:19:37,23.20,23.20,23.20,95.80,1122238,26,19992,-70
2024-07-26 20:20:07,23.20,23.20,23.20,95.90,1111946,26,19958,-72
2024-07-26 20:20:38,23.20,23.20,23.20,96.00,1112486,26,20292,-72
2024-07-26 20:21:09,23.20,23.20,23.20,96.10,1112506,26,19932,-71
2024-07-26 20:21:39,23.20,23.20,23.20,96.00,1112624,26,20038,-70
2024-07-26 20:22:10,23.10,23.10,23.10,96.00,1112563,26,20026,-71
2024-07-26 20:22:40,23.10,23.10,23.10,96.10,1121440,26,20057,-71
2024-07-26 20:23:11,23.10,23.10,23.10,96.20,1110518,26,19940,-72
2024-07-26 20:23:43,23.10,23.10,23.10,96.20,1111294,26,19964,-70
2024-07-26 20:24:13,23.10,23.10,23.10,96.10,1110202,26,19939,-72
2024-07-26 20:24:46,23.10,23.10,23.10,96.10,1104747,26,20170,-70
2024-07-26 20:25:16,23.10,23.10,23.10,96.20,1113557,26,19940,-71
2024-07-26 20:25:47,23.10,23.10,23.10,96.20,1111833,26,19973,-70
2024-07-26 20:26:17,23.10,23.10,23.10,96.20,1105963,26,19961,-72
2024-07-26 20:26:48,23.00,23.00,23.00,96.20,1101513,26,20284,-71
2024-07-26 20:27:19,23.00,23.00,23.00,96.20,1102354,26,20291,-72
2024-07-26 20:27:49,23.00,23.00,23.00,96.10,1105529,26,19933,-71
2024-07-26 20:28:22,23.00,23.00,23.00,96.30,1112821,26,20180,-71
2024-07-26 20:28:53,23.00,23.00,23.00,96.20,1118480,26,19992,-72
2024-07-26 20:29:23,22.90,22.90,22.90,96.20,1122612,26,20408,-72
2024-07-26 20:29:54,22.90,22.90,22.90,96.60,1116853,26,19925,-72
2024-07-26 20:30:25,22.90,22.90,22.90,96.60,1117289,26,20186,-70
2024-07-26 20:30:55,22.90,22.90,22.90,96.60,1114248,26,20010,-70
2024-07-26 20:31:26,22.80,22.80,22.80,96.50,1114859,26,19932,-72
2024-07-26 20:31:59,22.80,22.80,22.80,96.50,1118460,26,20393,-72
2024-07-26 20:32:29,22.80,22.80,22.80,96.60,1118627,26,19935,-72
2024-07-26 20:33:00,22.80,22.80,22.80,96.70,1122439,26,19924,-72
2024-07-26 20:33:30,22.80,22.80,22.80,96.70,1112799,26,19932,-71
2024-07-26 20:34:01,22.80,22.80,22.80,96.60,1103465,26,19932,-72
2024-07-26 20:34:32,22.80,22.80,22.80,96.50,1107845,26,20032,-71
2024-07-26 20:35:03,22.80,22.80,22.80,96.50,1105737,26,19926,-73
2024-07-26 20:35:33,22.80,22.80,22.80,96.30,1111261,26,19936,-73
2024-07-26 20:36:04,22.80,22.80,22.80,96.20,1121813,26,19924,-72
2024-07-26 20:36:37,22.70,22.70,22.70,96.20,1114835,26,19932,-73
2024-07-26 20:37:07,22.70,22.70,22.70,96.20,1108843,26,19925,-73
2024-07-26 20:37:40,22.70,22.70,22.70,96.20,1117305,26,19931,-72
2024-07-26 20:38:11,22.70,22.70,22.70,96.20,1112049,26,19969,-70
2024-07-26 20:38:41,22.70,22.70,22.70,96.20,1116043,26,19924,-71
2024-07-26 20:39:12,22.70,22.70,22.70,96.30,1118120,26,20823,-71
2024-07-26 20:39:43,22.70,22.70,22.70,96.60,1122427,26,19931,-71
2024-07-26 20:40:13,22.70,22.70,22.70,96.50,1118148,26,19936,-72
2024-07-26 20:40:44,22.60,22.60,22.60,96.40,1119243,26,19924,-70
2024-07-26 20:41:14,22.60,22.60,22.60,96.40,1118256,26,19932,-72
2024-07-26 20:41:45,22.70,22.70,22.70,96.50,1117461,26,19965,-71
2024-07-26 20:42:16,22.70,22.70,22.70,96.50,1120456,26,19932,-73
2024-07-26 20:42:46,22.60,22.60,22.60,96.50,1119321,26,23330,-73
2024-07-26 20:43:17,22.60,22.60,22.60,96.50,1120189,26,20077,-73
2024-07-26 20:43:47,22.60,22.60,22.60,96.50,1119011,26,19978,-74
2024-07-26 20:44:18,22.60,22.60,22.60,96.50,1124699,26,19924,-72
2024-07-26 20:44:48,22.60,22.60,22.60,96.60,1119407,26,19932,-71
2024-07-26 20:45:19,22.60,22.60,22.60,96.70,1122753,26,20217,-69
2024-07-26 20:45:49,22.50,22.50,22.50,96.70,1118013,26,19948,-72
2024-07-26 20:46:20,22.50,22.50,22.50,96.80,1120960,26,19936,-72
2024-07-26 20:46:51,22.50,22.50,22.50,96.80,1113062,26,19953,-73
2024-07-26 20:47:22,22.50,22.50,22.50,97.00,1112017,26,19933,-70
2024-07-26 20:47:52,22.50,22.50,22.50,97.00,1111427,26,19955,-70
2024-07-26 20:48:23,22.50,22.50,22.50,97.00,1114421,26,19932,-71
2024-07-26 20:48:54,22.50,22.50,22.50,97.00,1119577,26,19924,-70
2024-07-26 20:49:24,22.50,22.50,22.50,96.90,1120794,26,19944,-70
2024-07-26 20:49:55,22.50,22.50,22.50,96.70,1115364,26,19975,-71
2024-07-26 20:50:25,22.50,22.50,22.50,96.70,1121765,26,19960,-71
2024-07-26 20:50:57,22.50,22.50,22.50,96.70,1118805,26,19939,-70
2024-07-26 20:51:27,22.40,22.40,22.40,96.90,1122001,26,19932,-69
2024-07-26 20:52:01,22.40,22.40,22.40,96.80,1113695,26,20259,-72
2024-07-26 20:52:42,22.40,22.40,22.40,96.80,1110697,26,19936,-71
2024-07-26 20:53:12,22.40,22.40,22.40,96.80,1110776,26,19925,-70
2024-07-26 20:53:43,22.40,22.40,22.40,96.80,1104629,26,19930,-70
2024-07-26 20:54:13,22.40,22.40,22.40,96.80,1115168,26,20110,-72
2024-07-26 20:54:44,22.40,22.40,22.40,96.80,1104234,26,19939,-70
2024-07-26 20:55:14,22.40,22.40,22.40,96.80,1104997,26,19993,-70
2024-07-26 20:55:45,22.40,22.40,22.40,96.80,1115188,26,20090,-70
2024-07-26 20:56:16,22.40,22.40,22.40,96.80,1107523,26,19932,-71
2024-07-26 20:56:47,22.40,22.40,22.40,96.80,1100631,26,20004,-70
2024-07-26 20:57:17,22.40,22.40,22.40,96.90,1104040,26,19925,-71
2024-07-26 20:57:48,22.30,22.30,22.30,97.00,1107909,26,19972,-71
2024-07-26 20:58:18,22.30,22.30,22.30,97.00,1112624,26,20350,-70
2024-07-26 20:58:49,22.40,22.40,22.40,97.00,1116081,26,19932,-69
2024-07-26 20:59:20,22.40,22.40,22.40,97.00,1119376,26,20164,-72
2024-07-26 20:59:50,22.30,22.30,22.30,97.10,1122416,26,19931,-70
2024-07-26 21:00:21,22.30,22.30,22.30,97.30,1119485,26,19928,-72
2024-07-26 21:00:51,22.30,22.30,22.30,97.70,1122195,26,19924,-70
2024-07-26 21:01:23,22.30,22.30,22.30,97.30,1119448,26,20058,-71
2024-07-26 21:01:57,22.30,22.30,22.30,97.30,1124886,26,20245,-70
2024-07-26 21:02:29,22.30,22.30,22.30,97.40,1120024,26,19931,-70
2024-07-26 21:03:00,22.30,22.30,22.30,97.60,1122601,26,19931,-71
2024-07-26 21:03:30,22.30,22.30,22.30,97.60,1118976,26,19924,-71
2024-07-26 21:04:01,22.20,22.20,22.20,97.60,1122643,26,19925,-70
2024-07-26 21:04:31,22.30,22.30,22.30,97.60,1117680,26,19948,-71
2024-07-26 21:05:02,22.20,22.20,22.20,97.60,1119979,26,20566,-70
2024-07-26 21:05:33,22.20,22.20,22.20,97.60,1106881,26,19975,-71
2024-07-26 21:06:04,22.20,22.20,22.20,97.90,1110034,26,19965,-71
2024-07-26 21:06:34,22.20,22.20,22.20,97.80,1112019,26,19932,-69
2024-07-26 21:07:05,22.20,22.20,22.20,97.80,1104367,26,19929,-71
2024-07-26 21:07:35,22.20,22.20,22.20,97.80,1119771,26,20004,-72
2024-07-26 21:08:06,22.20,22.20,22.20,97.80,1111429,26,20276,-71
2024-07-26 21:08:37,22.20,22.20,22.20,97.90,1115123,26,19925,-71
2024-07-26 21:09:07,22.20,22.20,22.20,97.90,1120120,26,19924,-70
2024-07-26 21:09:38,22.20,22.20,22.20,98.00,1119151,26,20363,-70
2024-07-26 21:10:08,22.20,22.20,22.20,98.00,1118180,26,20450,-72
2024-07-26 21:10:39,22.20,22.20,22.20,98.00,1122357,26,20393,-70
2024-07-26 21:11:10,22.20,22.20,22.20,98.00,1122361,26,20355,-71
2024-07-26 21:11:41,22.20,22.20,22.20,98.00,1122279,26,19932,-71
2024-07-26 21:12:11,22.20,22.20,22.20,98.00,1122375,26,19925,-70
2024-07-26 21:12:42,22.10,22.10,22.10,98.00,1121044,26,19932,-71
2024-07-26 21:13:12,22.10,22.10,22.10,98.00,1119557,26,19956,-71
2024-07-26 21:13:43,22.10,22.10,22.10,97.90,1122367,26,20375,-71
2024-07-26 21:14:14,22.10,22.10,22.10,98.00,1114545,26,20294,-71
2024-07-26 21:14:44,22.10,22.10,22.10,98.00,1111522,26,19925,-71
2024-07-26 21:15:15,22.10,22.10,22.10,98.00,1114370,26,20453,-71
2024-07-26 21:15:46,22.10,22.10,22.10,98.10,1111951,26,19950,-71
2024-07-26 21:16:16,22.10,22.10,22.10,98.10,1115707,26,19925,-71
2024-07-26 21:16:48,22.10,22.10,22.10,98.10,1112162,26,20018,-71
2024-07-26 21:17:22,22.10,22.10,22.10,98.20,1104549,26,19926,-71
2024-07-26 21:17:53,22.10,22.10,22.10,98.30,1099638,26,19934,-70
2024-07-26 21:18:23,22.00,22.00,22.00,98.30,1105841,26,19974,-70
2024-07-26 21:18:54,22.00,22.00,22.00,98.30,1112647,26,19924,-71
2024-07-26 21:19:24,22.10,22.10,22.10,98.40,1119492,26,20264,-71
2024-07-26 21:19:59,22.00,22.00,22.00,98.40,1122838,26,20401,-71
2024-07-26 21:20:29,22.00,22.00,22.00,98.50,1123030,26,19931,-71
2024-07-26 21:21:00,22.00,22.00,22.00,98.60,1116244,26,19944,-72
2024-07-26 21:21:30,22.00,22.00,22.00,98.60,1119363,26,20001,-70
2024-07-26 21:22:01,22.00,22.00,22.00,98.60,1119554,26,19929,-70
2024-07-26 21:22:31,22.00,22.00,22.00,98.60,1125284,26,19931,-72
2024-07-26 21:23:02,21.90,21.90,21.90,98.50,1122943,26,19969,-70
2024-07-26 21:23:33,21.90,21.90,21.90,98.50,1122570,26,19925,-71
2024-07-26 21:24:03,21.80,21.80,21.80,98.60,1122271,26,19924,-71
2024-07-26 21:24:35,21.80,21.80,21.80,98.70,1118792,26,19932,-70
2024-07-26 21:25:08,21.80,21.80,21.80,98.70,1123138,26,19960,-71
2024-07-26 21:25:39,21.70,21.70,21.70,98.70,1112885,26,19925,-71
2024-07-26 21:26:09,21.70,21.70,21.70,98.80,1122245,26,19948,-70
2024-07-26 21:26:40,21.70,21.70,21.70,98.80,1118776,26,20724,-71
2024-07-26 21:27:10,21.70,21.70,21.70,98.80,1112677,26,19937,-71
2024-07-26 21:27:41,21.70,21.70,21.70,98.90,1114387,26,19924,-71
2024-07-26 21:28:12,21.70,21.70,21.70,99.00,1113711,26,19953,-71
2024-07-26 21:28:42,21.70,21.70,21.70,98.90,1116884,26,19931,-71
2024-07-26 21:29:13,21.70,21.70,21.70,98.90,1120731,26,20443,-71
2024-07-26 21:29:44,21.70,21.70,21.70,98.90,1118567,26,19924,-71
2024-07-26 21:30:14,21.70,21.70,21.70,99.00,1114976,26,20456,-69
2024-07-26 21:30:46,21.60,21.60,21.60,99.00,1108603,26,19943,-69
2024-07-26 21:31:16,21.70,21.70,21.70,99.10,1113286,26,19924,-71
2024-07-26 21:31:49,21.70,21.70,21.70,99.10,1114949,26,20257,-70
2024-07-26 21:32:19,21.70,21.70,21.70,99.10,1110545,26,19928,-70
2024-07-26 21:32:50,21.60,21.60,21.60,99.10,1122774,26,19925,-71
2024-07-26 21:33:21,21.60,21.60,21.60,99.20,1111564,26,19965,-72
2024-07-26 21:33:51,21.60,21.60,21.60,99.20,1111882,26,20036,-70
2024-07-26 21:34:22,21.60,21.60,21.60,99.20,1114879,26,19924,-70
2024-07-26 21:34:52,21.60,21.60,21.60,99.20,1109171,26,20308,-70
2024-07-26 21:35:23,21.60,21.60,21.60,99.20,1108386,26,19933,-70
2024-07-26 21:35:54,21.60,21.60,21.60,99.20,1104201,26,19925,-70
2024-07-26 21:36:25,21.60,21.60,21.60,99.20,1108127,26,19925,-71
2024-07-26 21:36:57,21.60,21.60,21.60,99.20,1107847,26,19948,-70
2024-07-26 21:37:28,21.60,21.60,21.60,99.30,1116064,26,19932,-70
2024-07-26 21:37:58,21.60,21.60,21.60,99.30,1111887,26,19926,-70
2024-07-26 21:38:29,21.60,21.60,21.60,99.40,1116640,26,19981,-71
2024-07-26 21:38:59,21.60,21.60,21.60,99.40,1119459,26,19993,-71
2024-07-26 21:39:30,21.50,21.50,21.50,99.40,1118331,26,19938,-71
2024-07-26 21:40:01,21.50,21.50,21.50,99.40,1123498,26,19932,-71
2024-07-26 21:40:33,21.60,21.60,21.60,99.40,1119471,26,19936,-70
2024-07-26 21:41:03,21.60,21.60,21.60,99.40,1114105,26,20357,-71
2024-07-26 21:41:34,21.50,21.50,21.50,99.40,1115455,26,20198,-72
2024-07-26 21:42:05,21.50,21.50,21.50,99.40,1104932,26,19949,-70
2024-07-26 21:42:35,21.50,21.50,21.50,99.40,1105825,26,19970,-70
2024-07-26 21:43:06,21.50,21.50,21.50,99.50,1111008,26,20386,-70
2024-07-26 21:43:37,21.50,21.50,21.50,99.60,1115284,26,20837,-70
2024-07-26 21:44:07,21.50,21.50,21.50,99.60,1115722,26,19937,-70
2024-07-26 21:44:38,21.50,21.50,21.50,99.50,1121984,26,19997,-70
2024-07-26 21:45:08,21.50,21.50,21.50,99.40,1122366,26,19925,-72
2024-07-26 21:45:39,21.50,21.50,21.50,99.40,1119749,26,19924,-72
2024-07-26 21:46:09,21.50,21.50,21.50,99.40,1122297,26,19960,-70
2024-07-26 21:46:40,21.50,21.50,21.50,99.50,1122521,26,20250,-70
2024-07-26 21:47:11,21.50,21.50,21.50,99.60,1117838,26,19961,-70
2024-07-26 21:47:41,21.50,21.50,21.50,99.60,1111217,26,20347,-70
2024-07-26 21:48:12,21.50,21.50,21.50,99.70,1114236,26,20001,-70
2024-07-26 21:48:42,21.50,21.50,21.50,99.70,1115070,26,19932,-71
2024-07-26 21:49:13,21.50,21.50,21.50,99.80,1122253,26,19935,-72
2024-07-26 21:49:44,21.50,21.50,21.50,99.80,1122165,26,19957,-72
2024-07-26 21:50:14,21.50,21.50,21.50,99.80,1122395,26,20266,-70
2024-07-26 21:50:45,21.50,21.50,21.50,99.80,1119381,26,19997,-70
2024-07-26 21:51:15,21.60,21.60,21.60,99.80,1121724,26,19925,-70
2024-07-26 21:51:46,21.60,21.60,21.60,99.80,1121420,26,20212,-71
2024-07-26 21:52:20,21.60,21.60,21.60,99.80,1120161,26,19929,-70
2024-07-26 21:52:50,21.60,21.60,21.60,99.80,1116325,26,20441,-71
2024-07-26 21:53:26,21.60,21.60,21.60,99.90,1121842,26,19971,-72
2024-07-26 21:53:57,21.60,21.60,21.60,99.90,1086066,26,20862,-71
2024-07-26 21:54:27,21.60,21.60,21.60,99.90,1118375,26,20386,-72
2024-07-26 21:54:58,21.70,21.70,21.70,99.90,1122384,26,19932,-70
2024-07-26 21:55:29,21.60,21.60,21.60,99.90,1119833,26,19924,-70
2024-07-26 21:55:59,21.70,21.70,21.70,99.90,1124850,26,20442,-71
2024-07-26 21:56:30,21.70,21.70,21.70,99.90,1119119,26,19924,-70
2024-07-26 21:57:01,21.70,21.70,21.70,99.90,1118688,26,20043,-71
2024-07-26 21:57:31,21.70,21.70,21.70,99.90,1122182,26,20359,-70
2024-07-26 21:58:02,21.70,21.70,21.70,99.90,1121073,26,19923,-70
2024-07-26 21:58:32,21.70,21.70,21.70,99.90,1121977,26,19993,-71
2024-07-26 21:59:06,21.70,21.70,21.70,99.90,1117241,26,20316,-72
2024-07-26 21:59:36,21.60,21.60,21.60,99.90,1118773,26,20447,-72
2024-07-26 22:00:07,21.60,21.60,21.60,99.90,1118919,26,20355,-72
2024-07-26 22:00:37,21.60,21.60,21.60,99.90,1125195,26,20714,-72
2024-07-26 22:01:08,21.60,21.60,21.60,99.90,1116619,26,20264,-72
2024-07-26 22:01:39,21.60,21.60,21.60,99.90,1121603,26,19986,-71
2024-07-26 22:02:09,21.60,21.60,21.60,99.90,1119529,26,19930,-72
2024-07-26 22:02:40,21.60,21.60,21.60,99.90,1122300,26,20235,-69
2024-07-26 22:03:10,21.60,21.60,21.60,99.90,1119210,26,19935,-71
2024-07-26 22:03:41,21.60,21.60,21.60,99.90,1119452,26,19951,-71
2024-07-26 22:04:12,21.60,21.60,21.60,99.90,1123017,26,20275,-71
2024-07-26 22:04:42,21.60,21.60,21.60,99.90,1122092,26,19924,-70
2024-07-26 22:05:13,21.60,21.60,21.60,99.90,1123398,26,20137,-70
2024-07-26 22:05:43,21.60,21.60,21.60,99.90,1119275,26,20367,-70
2024-07-26 22:06:14,21.60,21.60,21.60,99.90,1122408,26,20347,-71
2024-07-26 22:06:44,21.60,21.60,21.60,99.90,1111349,26,19932,-70
2024-07-26 22:07:15,21.60,21.60,21.60,99.90,1111624,26,20004,-70
2024-07-26 22:07:46,21.60,21.60,21.60,99.90,1113828,26,19937,-71
2024-07-26 22:08:16,21.60,21.60,21.60,99.90,1110342,26,20395,-71
2024-07-26 22:08:47,21.60,21.60,21.60,99.90,1122178,26,20535,-71
2024-07-26 22:09:17,21.60,21.60,21.60,99.90,1119792,26,19932,-71
2024-07-26 22:09:48,21.50,21.50,21.50,99.90,1119241,26,19924,-71
2024-07-26 22:10:18,21.60,21.60,21.60,99.90,1119430,26,19955,-71
2024-07-26 22:10:49,21.60,21.60,21.60,99.90,1123651,26,20218,-71
2024-07-26 22:11:20,21.60,21.60,21.60,99.90,1113898,26,19925,-71
2024-07-26 22:11:50,21.60,21.60,21.60,99.90,1103080,26,19926,-71
2024-07-26 22:12:21,21.60,21.60,21.60,99.90,1103513,26,20372,-71
2024-07-26 22:12:51,21.60,21.60,21.60,99.90,1106623,26,20008,-71
2024-07-26 22:13:22,21.60,21.60,21.60,99.90,1110813,26,20264,-71
2024-07-26 22:13:53,21.60,21.60,21.60,99.90,1119762,26,19985,-71
2024-07-26 22:14:23,21.60,21.60,21.60,99.90,1118203,26,19941,-71
2024-07-26 22:14:54,21.60,21.60,21.60,99.90,1113675,26,19931,-72
2024-07-26 22:15:24,21.60,21.60,21.60,99.90,1118540,26,19952,-71
2024-07-26 22:15:55,21.60,21.60,21.60,99.90,1111049,26,19929,-71
2024-07-26 22:16:28,21.60,21.60,21.60,99.90,1111989,26,20033,-71
2024-07-26 22:16:59,21.60,21.60,21.60,99.90,1110603,26,19925,-71
2024-07-26 22:17:30,21.60,21.60,21.60,99.90,1113410,26,20339,-71
2024-07-26 22:18:00,21.60,21.60,21.60,99.90,1109147,26,20420,-71
2024-07-26 22:18:31,21.60,21.60,21.60,99.90,1109628,26,19940,-71
2024-07-26 22:19:02,21.60,21.60,21.60,99.90,1120078,26,19951,-71
2024-07-26 22:19:32,21.60,21.60,21.60,99.90,1125129,26,20443,-71
2024-07-26 22:20:03,21.60,21.60,21.60,99.90,1123001,26,19956,-71
2024-07-26 22:20:34,21.60,21.60,21.60,99.90,1122437,26,19931,-70
2024-07-26 22:21:04,21.60,21.60,21.60,99.90,1118468,26,20368,-70
2024-07-26 22:21:35,21.50,21.50,21.50,99.90,1118704,26,20491,-70
2024-07-26 22:22:05,21.50,21.50,21.50,99.90,1118359,26,19952,-71
2024-07-26 22:22:36,21.50,21.50,21.50,99.90,1118000,26,19972,-70
2024-07-26 22:23:07,21.50,21.50,21.50,99.90,1118734,26,19976,-71
2024-07-26 22:23:37,21.50,21.50,21.50,99.90,1115968,26,19964,-70
2024-07-26 22:24:08,21.40,21.40,21.40,99.90,1120949,26,19931,-71
2024-07-26 22:24:38,21.40,21.40,21.40,99.90,1114472,26,19925,-70
2024-07-26 22:25:09,21.40,21.40,21.40,99.90,1116703,26,19939,-71
2024-07-26 22:25:39,21.40,21.40,21.40,99.90,1116623,26,20413,-75
2024-07-26 22:26:10,21.40,21.40,21.40,99.90,1111917,26,19987,-74
2024-07-26 22:26:41,21.40,21.40,21.40,99.90,1117600,26,19932,-75
2024-07-26 22:27:11,21.40,21.40,21.40,99.90,1119156,26,19993,-74
2024-07-26 22:27:42,21.40,21.40,21.40,99.90,1117472,26,19927,-73
2024-07-26 22:28:12,21.40,21.40,21.40,99.90,1118344,26,20415,-75
2024-07-26 22:28:43,21.40,21.40,21.40,99.90,1122818,26,19932,-74
2024-07-26 22:29:13,21.40,21.40,21.40,99.90,1113991,26,19932,-73
2024-07-26 22:29:44,21.40,21.40,21.40,99.90,1114202,26,20303,-74
2024-07-26 22:30:14,21.40,21.40,21.40,99.90,1111538,26,20457,-73
2024-07-26 22:30:45,21.40,21.40,21.40,99.90,1114650,26,19951,-74
2024-07-26 22:31:17,21.40,21.40,21.40,99.90,1119834,26,20001,-73
2024-07-26 22:31:48,21.40,21.40,21.40,99.90,1122636,26,19955,-74
2024-07-26 22:32:19,21.40,21.40,21.40,99.90,1102458,26,20012,-76
2024-07-26 22:32:49,21.40,21.40,21.40,99.90,1105154,26,19937,-71
2024-07-26 22:33:21,21.40,21.40,21.40,99.90,1091741,26,19927,-70
2024-07-26 22:33:53,21.40,21.40,21.40,99.90,1100784,26,20345,-70
2024-07-26 22:34:24,21.40,21.40,21.40,99.90,1114953,26,19932,-74
2024-07-26 22:35:08,21.40,21.40,21.40,99.90,1114388,26,19971,-69
2024-07-26 22:35:38,21.40,21.40,21.40,99.90,1123841,26,19924,-70
2024-07-26 22:36:09,21.40,21.40,21.40,99.90,1117942,26,20251,-68
2024-07-26 22:36:39,21.40,21.40,21.40,99.90,1118984,26,19936,-69
2024-07-26 22:37:10,21.30,21.30,21.30,99.90,1115557,26,20366,-69
2024-07-26 22:37:41,21.40,21.40,21.40,99.90,1113889,26,20332,-71
2024-07-26 22:38:11,21.40,21.40,21.40,99.90,1111447,26,19993,-68
2024-07-26 22:38:42,21.40,21.40,21.40,99.90,1115181,26,19937,-68
2024-07-26 22:39:14,21.40,21.40,21.40,99.90,1117634,26,20229,-69
2024-07-26 22:39:44,21.40,21.40,21.40,99.90,1118303,26,19924,-68
2024-07-26 22:40:15,21.40,21.40,21.40,99.90,1119434,26,21152,-68
2024-07-26 22:40:46,21.40,21.40,21.40,99.90,1117303,26,20515,-68
2024-07-26 22:41:16,21.40,21.40,21.40,99.90,1119266,26,20265,-68
2024-07-26 22:41:47,21.40,21.40,21.40,99.90,1122205,26,19930,-69
2024-07-26 22:42:17,21.50,21.50,21.50,99.90,1120197,26,19998,-70
2024-07-26 22:42:48,21.50,21.50,21.50,99.90,1122222,26,19932,-68
2024-07-26 22:43:19,21.50,21.50,21.50,99.90,1123646,26,20676,-70
2024-07-26 22:43:49,21.40,21.40,21.40,99.90,1122694,26,20255,-70
2024-07-26 22:44:20,21.50,21.50,21.50,99.90,1121606,26,20770,-70
2024-07-26 22:44:50,21.50,21.50,21.50,99.90,1112993,26,19998,-70
2024-07-26 22:45:21,21.50,21.50,21.50,99.90,1115808,26,19925,-69
2024-07-26 22:45:51,21.50,21.50,21.50,99.90,1114344,26,19925,-69
2024-07-26 22:46:22,21.50,21.50,21.50,99.90,1111843,26,19980,-70
2024-07-26 22:46:53,21.50,21.50,21.50,99.90,1114653,26,19933,-70
2024-07-26 22:47:23,21.40,21.40,21.40,99.90,1122379,26,19948,-69
2024-07-26 22:47:54,21.40,21.40,21.40,99.90,1119111,26,20510,-68
2024-07-26 22:48:24,21.40,21.40,21.40,99.90,1122289,26,19946,-69
2024-07-26 22:48:55,21.40,21.40,21.40,99.90,1122527,26,19931,-69
2024-07-26 22:49:25,21.40,21.40,21.40,99.90,1119100,26,19924,-70
2024-07-26 22:49:56,21.40,21.40,21.40,99.90,1122527,26,20201,-70
2024-07-26 22:50:26,21.40,21.40,21.40,99.90,1106871,26,19957,-69
2024-07-26 22:50:57,21.40,21.40,21.40,99.90,1103158,26,19936,-69
2024-07-26 22:51:27,21.40,21.40,21.40,99.90,1105488,26,19957,-68
2024-07-26 22:51:59,21.40,21.40,21.40,99.90,1099871,26,19962,-69
2024-07-26 22:52:29,21.40,21.40,21.40,99.90,1125166,26,19924,-69
2024-07-26 22:53:00,21.40,21.40,21.40,99.90,1122542,26,19932,-70
2024-07-26 22:53:37,21.30,21.30,21.30,99.90,1103843,26,19924,-69
2024-07-26 22:54:07,21.30,21.30,21.30,99.90,1116474,26,20048,-69
2024-07-26 22:54:38,21.30,21.30,21.30,99.90,1122403,26,19924,-69
2024-07-26 22:55:08,21.20,21.20,21.20,99.90,1125231,26,19925,-69
2024-07-26 22:55:39,21.20,21.20,21.20,99.90,1114000,26,20203,-69
2024-07-26 22:56:09,21.20,21.20,21.20,99.90,1103988,26,19977,-71
2024-07-26 22:56:40,21.20,21.20,21.20,99.90,1107744,26,19925,-70
2024-07-26 22:57:10,21.20,21.20,21.20,99.90,1103252,26,19953,-70
2024-07-26 22:57:41,21.20,21.20,21.20,99.90,1107990,26,19948,-70
2024-07-26 22:58:12,21.20,21.20,21.20,99.90,1112340,26,19994,-70
2024-07-26 22:58:42,21.20,21.20,21.20,99.90,1115838,26,19932,-69
2024-07-26 22:59:13,21.20,21.20,21.20,99.90,1120007,26,20312,-70
2024-07-26 22:59:43,21.20,21.20,21.20,99.90,1122273,26,20345,-70
2024-07-26 23:00:14,21.20,21.20,21.20,99.90,1122565,26,19924,-70
2024-07-26 23:00:45,21.10,21.10,21.10,99.90,1119023,26,19989,-71
2024-07-26 23:01:16,21.20,21.20,21.20,99.90,1119568,26,19989,-70
2024-07-26 23:01:46,21.10,21.10,21.10,99.90,1119058,26,19924,-69
2024-07-26 23:02:17,21.10,21.10,21.10,99.90,1118076,26,19994,-69
2024-07-26 23:02:47,21.10,21.10,21.10,99.90,1119283,26,20241,-69
2024-07-26 23:03:18,21.10,21.10,21.10,99.90,1119038,26,19924,-72
2024-07-26 23:03:48,21.10,21.10,21.10,99.90,1115451,26,20312,-69
2024-07-26 23:04:19,21.10,21.10,21.10,99.90,1120067,26,20343,-73
2024-07-26 23:04:50,21.00,21.00,21.00,99.90,1115984,26,20379,-71
2024-07-26 23:05:20,21.00,21.00,21.00,99.90,1122426,26,19960,-72
2024-07-26 23:05:51,21.00,21.00,21.00,99.90,1121914,26,19939,-76
2024-07-26 23:06:22,21.00,21.00,21.00,99.90,1117071,26,21035,-73
2024-07-26 23:06:54,21.00,21.00,21.00,99.90,1120961,26,19931,-70
2024-07-26 23:07:24,21.00,21.00,21.00,99.90,1118825,26,19992,-70
2024-07-26 23:07:55,21.00,21.00,21.00,99.90,1121668,26,20031,-72
2024-07-26 23:08:25,21.00,21.00,21.00,99.90,1119044,26,19972,-70
2024-07-26 23:08:56,21.00,21.00,21.00,99.90,1118461,26,19924,-69
2024-07-26 23:09:27,20.90,20.90,20.90,99.90,1119044,26,19956,-69
2024-07-26 23:09:57,21.00,21.00,21.00,99.90,1120923,26,20403,-68
2024-07-26 23:10:28,21.00,21.00,21.00,99.90,1112662,26,20305,-68
2024-07-26 23:10:58,20.90,20.90,20.90,99.90,1113427,26,19997,-68
2024-07-26 23:11:29,20.90,20.90,20.90,99.90,1111001,26,19995,-69
2024-07-26 23:12:04,20.90,20.90,20.90,99.90,1114922,26,19956,-69
2024-07-26 23:12:34,20.90,20.90,20.90,99.90,1115904,26,19932,-70
2024-07-26 23:13:05,20.90,20.90,20.90,99.90,1119678,26,19924,-70
2024-07-26 23:13:36,20.80,20.80,20.80,99.90,1121595,26,19979,-69
2024-07-26 23:14:06,20.80,20.80,20.80,99.90,1119189,26,20009,-68
2024-07-26 23:14:37,20.80,20.80,20.80,99.90,1121662,26,19924,-70
2024-07-26 23:15:07,20.70,20.70,20.70,99.90,1119786,26,19929,-70
2024-07-26 23:15:38,20.70,20.70,20.70,99.90,1115038,26,19924,-71
2024-07-26 23:16:08,20.70,20.70,20.70,99.90,1113781,26,19932,-71
2024-07-26 23:16:39,20.60,20.60,20.60,99.90,1113683,26,19924,-69
2024-07-26 23:17:09,20.60,20.60,20.60,99.90,1119490,26,19931,-69
2024-07-26 23:17:45,20.60,20.60,20.60,99.90,1113869,26,20015,-70
2024-07-26 23:18:15,20.60,20.60,20.60,99.90,1119592,26,19924,-70
2024-07-26 23:18:46,20.50,20.50,20.50,99.90,1118415,26,19932,-69
2024-07-26 23:19:16,20.50,20.50,20.50,99.90,1119111,26,20204,-70
2024-07-26 23:19:47,20.50,20.50,20.50,99.90,1119697,26,19935,-69
2024-07-26 23:20:17,20.50,20.50,20.50,99.90,1121224,26,20104,-70
2024-07-26 23:20:48,20.50,20.50,20.50,99.90,1119472,26,19924,-71
2024-07-26 23:21:19,20.50,20.50,20.50,99.90,1117976,26,20310,-69
2024-07-26 23:21:49,20.50,20.50,20.50,99.90,1118089,26,20051,-70
2024-07-26 23:22:20,20.50,20.50,20.50,99.90,1115913,26,19943,-70
2024-07-26 23:22:50,20.50,20.50,20.50,99.90,1122105,26,20263,-70
2024-07-26 23:23:21,20.50,20.50,20.50,99.90,1118360,26,19997,-70
2024-07-26 23:23:52,20.50,20.50,20.50,99.90,1120024,26,20585,-68
2024-07-26 23:24:22,20.50,20.50,20.50,99.90,1121688,26,20455,-69
2024-07-26 23:24:53,20.50,20.50,20.50,99.90,1120074,26,19940,-69
2024-07-26 23:25:23,20.50,20.50,20.50,99.90,1124772,26,19928,-70
2024-07-26 23:25:54,20.50,20.50,20.50,99.90,1117862,26,20333,-69
2024-07-26 23:26:25,20.50,20.50,20.50,99.90,1122797,26,20001,-70
2024-07-26 23:26:55,20.50,20.50,20.50,99.90,1115922,26,19935,-69
2024-07-26 23:27:26,20.50,20.50,20.50,99.90,1118847,26,19924,-67
2024-07-26 23:27:56,20.50,20.50,20.50,99.90,1116411,26,20013,-72
2024-07-26 23:28:27,20.50,20.50,20.50,99.90,1110583,26,19925,-70
2024-07-26 23:28:58,20.50,20.50,20.50,99.90,1108999,26,20047,-70
2024-07-26 23:29:28,20.40,20.40,20.40,99.90,1113552,26,19932,-68
2024-07-26 23:29:59,20.40,20.40,20.40,99.90,1113697,26,19932,-68
2024-07-26 23:30:30,20.40,20.40,20.40,99.90,1111703,26,20340,-68
2024-07-26 23:31:00,20.40,20.40,20.40,99.90,1119805,26,19932,-69
2024-07-26 23:31:31,20.40,20.40,20.40,99.90,1108511,26,20017,-70
2024-07-26 23:32:02,20.40,20.40,20.40,99.90,1121728,26,19924,-70
2024-07-26 23:32:33,20.40,20.40,20.40,99.90,1115316,26,19971,-70
2024-07-26 23:33:04,20.30,20.30,20.30,99.90,1122157,26,19925,-70
2024-07-26 23:33:34,20.30,20.30,20.30,99.90,1121260,26,19956,-70
2024-07-26 23:34:05,20.30,20.30,20.30,99.90,1117401,26,19961,-69
2024-07-26 23:34:35,20.30,20.30,20.30,99.90,1119818,26,20270,-69
2024-07-26 23:35:06,20.30,20.30,20.30,99.90,1120054,26,20256,-69
2024-07-26 23:35:36,20.30,20.30,20.30,99.90,1122780,26,20337,-69
2024-07-26 23:36:07,20.30,20.30,20.30,99.90,1125993,26,20000,-70
2024-07-26 23:36:38,20.30,20.30,20.30,99.90,1119259,26,19996,-70
2024-07-26 23:37:08,20.30,20.30,20.30,99.90,1118123,26,20336,-70
2024-07-26 23:37:39,20.30,20.30,20.30,99.90,1115851,26,19925,-69
2024-07-26 23:38:09,20.30,20.30,20.30,99.90,1121959,26,20025,-70
2024-07-26 23:38:41,20.30,20.30,20.30,99.90,1122298,26,19925,-70
2024-07-26 23:39:11,20.40,20.40,20.40,99.90,1122519,26,19932,-69
2024-07-26 23:39:42,20.30,20.30,20.30,99.90,1113809,26,19932,-68
2024-07-26 23:40:12,20.40,20.40,20.40,99.90,1119621,26,19925,-68
2024-07-26 23:40:43,20.30,20.30,20.30,99.90,1117977,26,19930,-68
2024-07-26 23:41:13,20.40,20.40,20.40,99.90,1122365,26,19932,-68
2024-07-26 23:41:44,20.40,20.40,20.40,99.90,1119297,26,20033,-68
2024-07-26 23:42:14,20.40,20.40,20.40,99.90,1119418,26,19932,-68
2024-07-26 23:42:45,20.40,20.40,20.40,99.90,1119408,26,19959,-68
2024-07-26 23:43:15,20.40,20.40,20.40,99.90,1118787,26,19924,-68
2024-07-26 23:43:46,20.30,20.30,20.30,99.90,1121673,26,19937,-68
2024-07-26 23:44:17,20.40,20.40,20.40,99.90,1119459,26,19924,-68
2024-07-26 23:44:47,20.30,20.30,20.30,99.90,1117532,26,19943,-69
2024-07-26 23:45:18,20.30,20.30,20.30,99.90,1119596,26,19925,-70
2024-07-26 23:45:48,20.30,20.30,20.30,99.90,1115929,26,19924,-69
2024-07-26 23:46:19,20.30,20.30,20.30,99.90,1116442,26,19924,-69
2024-07-26 23:46:50,20.30,20.30,20.30,99.90,1123415,26,19931,-69
2024-07-26 23:47:20,20.30,20.30,20.30,99.90,1118358,26,19932,-69
2024-07-26 23:47:51,20.30,20.30,20.30,99.90,1114412,26,20094,-68
2024-07-26 23:48:21,20.30,20.30,20.30,99.90,1108100,26,19925,-68
2024-07-26 23:48:52,20.30,20.30,20.30,99.90,1109121,26,20045,-69
2024-07-26 23:49:22,20.30,20.30,20.30,99.90,1108080,26,19989,-69
2024-07-26 23:49:53,20.30,20.30,20.30,99.90,1118449,26,19925,-68
2024-07-26 23:50:24,20.30,20.30,20.30,99.90,1120301,26,20217,-71
2024-07-26 23:50:55,20.30,20.30,20.30,99.90,1118907,26,19993,-69
2024-07-26 23:51:25,20.30,20.30,20.30,99.90,1118596,26,20393,-69
2024-07-26 23:51:56,20.30,20.30,20.30,99.90,1119151,26,19924,-69
2024-07-26 23:52:27,20.30,20.30,20.30,99.90,1119060,26,20420,-69
2024-07-26 23:52:57,20.30,20.30,20.30,99.90,1118763,26,20437,-68
2024-07-26 23:53:28,20.30,20.30,20.30,99.90,1119037,26,20018,-68
2024-07-26 23:53:58,20.30,20.30,20.30,99.90,1119918,26,20532,-69
2024-07-26 23:54:29,20.30,20.30,20.30,99.90,1120227,26,19924,-68
2024-07-26 23:54:59,20.30,20.30,20.30,99.90,1121803,26,19923,-69
2024-07-26 23:55:30,20.30,20.30,20.30,99.90,1121249,26,21047,-68
2024-07-26 23:56:01,20.30,20.30,20.30,99.90,1122067,26,20363,-69
2024-07-26 23:56:31,20.30,20.30,20.30,99.90,1118767,26,19943,-69
2024-07-26 23:57:03,20.30,20.30,20.30,99.90,1126816,26,19936,-69
2024-07-26 23:57:33,20.30,20.30,20.30,99.90,1119971,26,20189,-68
2024-07-26 23:58:05,20.30,20.30,20.30,99.90,1119239,26,19970,-68
2024-07-26 23:58:35,20.30,20.30,20.30,99.90,1116852,26,19953,-68
2024-07-26 23:59:06,20.30,20.30,20.30,99.90,1114197,26,19948,-70
2024-07-26 23:59:36,20.30,20.30,20.30,99.90,1111123,26,19968,-70