2024-07-26 00:00:01,14.79,14.79,14.79,100.00,1133836,26,20251,-66
2024-07-26 00:00:31,14.77,14.77,14.77,100.00,1133715,26,20531,-65
2024-07-26 00:01:01,14.76,14.76,14.76,100.00,1133938,26,19928,-65
2024-07-26 00:01:33,14.74,14.74,14.74,100.00,1133889,26,19935,-65
2024-07-26 00:02:03,14.74,14.74,14.74,100.00,1131625,26,19928,-66
2024-07-26 00:02:34,14.75,14.75,14.75,100.00,1130263,26,19929,-65
2024-07-26 00:03:04,14.73,14.73,14.73,100.00,1133995,26,19928,-65
2024-07-26 00:03:35,14.73,14.73,14.73,100.00,1133843,26,19928,-65
2024-07-26 00:04:05,14.74,14.74,14.74,100.00,1133823,26,19932,-65
2024-07-26 00:04:35,14.72,14.72,14.72,100.00,1133832,26,19928,-66
2024-07-26 00:05:05,14.73,14.73,14.73,100.00,1133858,26,19927,-66
2024-07-26 00:05:36,14.73,14.73,14.73,100.00,1130917,26,19936,-65
2024-07-26 00:06:06,14.73,14.73,14.73,100.00,1134030,26,20252,-65
2024-07-26 00:06:36,14.74,14.74,14.74,100.00,1133871,26,20484,-65
2024-07-26 00:07:07,14.75,14.75,14.75,100.00,1127954,26,19935,-65
2024-07-26 00:07:37,14.75,14.75,14.75,100.00,1130391,26,19928,-65
2024-07-26 00:08:07,14.77,14.77,14.77,100.00,1133913,26,20343,-65
2024-07-26 00:08:37,14.76,14.76,14.76,100.00,1133996,26,19932,-65
2024-07-26 00:09:08,14.76,14.76,14.76,100.00,1134017,26,19928,-65
2024-07-26 00:09:38,14.74,14.74,14.74,100.00,1134093,26,20003,-66
2024-07-26 00:10:08,14.73,14.73,14.73,100.00,1133901,26,19963,-65
2024-07-26 00:10:39,14.77,14.77,14.77,100.00,1132828,26,19943,-64
2024-07-26 00:11:09,14.76,14.76,14.76,100.00,1134194,26,19996,-65
2024-07-26 00:11:40,14.76,14.76,14.76,100.00,1133840,26,19934,-66
2024-07-26 00:12:10,14.77,14.77,14.77,100.00,1132671,26,19928,-65
2024-07-26 00:12:40,14.76,14.76,14.76,100.00,1133358,26,19928,-65
2024-07-26 00:13:10,14.75,14.75,14.75,100.00,1129060,26,20291,-65
2024-07-26 00:13:41,14.74,14.74,14.74,100.00,1132913,26,19928,-65
2024-07-26 00:14:11,14.76,14.76,14.76,100.00,1129860,26,19928,-65
2024-07-26 00:14:41,14.75,14.75,14.75,100.00,1131940,26,20005,-65
2024-07-26 00:15:12,14.75,14.75,14.75,100.00,1134027,26,19935,-65
2024-07-26 00:15:42,14.75,14.75,14.75,100.00,1133807,26,19928,-66
2024-07-26 00:16:12,14.76,14.76,14.76,100.00,1134100,26,19928,-65
2024-07-26 00:16:42,14.77,14.77,14.77,100.00,1133898,26,19928,-65
2024-07-26 00:17:13,14.79,14.79,14.79,100.00,1129925,26,19934,-62
2024-07-26 00:17:43,14.78,14.78,14.78,100.00,1132525,26,19938,-65
2024-07-26 00:18:13,14.79,14.79,14.79,100.00,1134082,26,19935,-65
2024-07-26 00:18:44,14.77,14.77,14.77,100.00,1133797,26,19935,-66
2024-07-26 00:19:14,14.75,14.75,14.75,100.00,1129275,26,19951,-65
2024-07-26 00:19:45,14.73,14.73,14.73,100.00,1132957,26,20253,-65
2024-07-26 00:20:15,14.72,14.72,14.72,100.00,1134032,26,19928,-65
2024-07-26 00:20:45,14.69,14.69,14.69,100.00,1133559,26,19928,-64
2024-07-26 00:21:15,14.67,14.67,14.67,100.00,1134114,26,19928,-65
2024-07-26 00:21:46,14.67,14.67,14.67,100.00,1133666,26,19997,-64
2024-07-26 00:22:16,14.64,14.64,14.64,100.00,1131711,26,19991,-64
2024-07-26 00:22:46,14.63,14.63,14.63,100.00,1133141,26,19939,-65
2024-07-26 00:23:17,14.61,14.61,14.61,100.00,1134129,26,19928,-65
2024-07-26 00:23:47,14.60,14.60,14.60,100.00,1132805,26,19939,-64
2024-07-26 00:24:17,14.59,14.59,14.59,100.00,1126484,26,19929,-65
2024-07-26 00:24:47,14.57,14.57,14.57,100.00,1133110,26,19928,-65
2024-07-26 00:25:18,14.56,14.56,14.56,100.00,1133868,26,19928,-66
2024-07-26 00:25:48,14.56,14.56,14.56,100.00,1133673,26,19928,-66
2024-07-26 00:26:19,14.57,14.57,14.57,100.00,1134098,26,19953,-64
2024-07-26 00:26:49,14.55,14.55,14.55,100.00,1126497,26,19970,-65
2024-07-26 00:27:19,14.54,14.54,14.54,100.00,1126360,26,19928,-65
2024-07-26 00:27:50,14.54,14.54,14.54,100.00,1133533,26,20589,-64
2024-07-26 00:28:20,14.35,14.35,14.35,100.00,1133576,26,19934,-65
2024-07-26 00:28:50,14.54,14.54,14.54,100.00,1133633,26,19935,-65
2024-07-26 00:29:21,14.52,14.52,14.52,100.00,1127745,26,20289,-65
2024-07-26 00:29:51,14.53,14.53,14.53,100.00,1134147,26,20379,-65
2024-07-26 00:30:21,14.52,14.52,14.52,100.00,1133774,26,19978,-65
2024-07-26 00:30:52,14.51,14.51,14.51,100.00,1133967,26,19943,-65
2024-07-26 00:31:22,14.52,14.52,14.52,100.00,1133752,26,20370,-65
2024-07-26 00:31:52,14.51,14.51,14.51,100.00,1134040,26,19935,-66
2024-07-26 00:32:24,14.52,14.52,14.52,100.00,1133756,26,20000,-65
2024-07-26 00:32:54,14.53,14.53,14.53,100.00,1133995,26,19935,-65
2024-07-26 00:33:24,14.51,14.51,14.51,100.00,1133733,26,19935,-66
2024-07-26 00:33:55,14.50,14.50,14.50,100.00,1133890,26,19932,-65
2024-07-26 00:34:25,14.50,14.50,14.50,100.00,1133764,26,20274,-65
2024-07-26 00:34:55,14.48,14.48,14.48,100.00,1133889,26,20400,-64
2024-07-26 00:35:25,14.49,14.49,14.49,100.00,1133594,26,20056,-65
2024-07-26 00:35:56,14.46,14.46,14.46,100.00,1133996,26,19935,-65
2024-07-26 00:36:27,14.45,14.45,14.45,100.00,1133902,26,19935,-65
2024-07-26 00:36:57,14.43,14.43,14.43,100.00,1133964,26,19936,-65
2024-07-26 00:37:27,14.43,14.43,14.43,100.00,1132780,26,20345,-65
2024-07-26 00:37:57,14.41,14.41,14.41,100.00,1132628,26,19932,-65
2024-07-26 00:38:28,14.38,14.38,14.38,100.00,1131006,26,20307,-65
2024-07-26 00:38:58,14.38,14.38,14.38,100.00,1132213,26,19943,-65
2024-07-26 00:39:28,14.37,14.37,14.37,100.00,1129778,26,19928,-65
2024-07-26 00:39:59,14.35,14.35,14.35,100.00,1134032,26,20276,-64
2024-07-26 00:40:29,14.38,14.38,14.38,100.00,1133905,26,19939,-65
2024-07-26 00:40:59,14.36,14.36,14.36,100.00,1133667,26,19936,-65
2024-07-26 00:41:29,14.36,14.36,14.36,100.00,1133605,26,20531,-65
2024-07-26 00:42:00,14.35,14.35,14.35,100.00,1133971,26,19934,-65
2024-07-26 00:42:30,14.35,14.35,14.35,100.00,1133994,26,19935,-65
2024-07-26 00:43:01,14.34,14.34,14.34,100.00,1133603,26,19935,-65
2024-07-26 00:43:31,14.34,14.34,14.34,100.00,1133628,26,20399,-65
2024-07-26 00:44:01,14.32,14.32,14.32,100.00,1134089,26,19934,-65
2024-07-26 00:44:31,14.31,14.31,14.31,100.00,1133678,26,20052,-64
2024-07-26 00:45:02,14.31,14.31,14.31,100.00,1133943,26,19932,-65
2024-07-26 00:45:32,14.29,14.29,14.29,100.00,1133862,26,20451,-64
2024-07-26 00:46:02,14.30,14.30,14.30,100.00,1133686,26,19928,-65
2024-07-26 00:46:33,14.28,14.28,14.28,100.00,1133738,26,20265,-65
2024-07-26 00:47:03,14.27,14.27,14.27,100.00,1133727,26,19934,-65
2024-07-26 00:47:33,14.25,14.25,14.25,100.00,1125231,26,20383,-64
2024-07-26 00:48:04,14.24,14.24,14.24,100.00,1125872,26,19949,-64
2024-07-26 00:48:34,14.22,14.22,14.22,100.00,1125942,26,19928,-65
2024-07-26 00:49:04,14.21,14.21,14.21,100.00,1133587,26,19964,-64
2024-07-26 00:49:35,14.20,14.20,14.20,100.00,1133272,26,19932,-65
2024-07-26 00:50:05,14.20,14.20,14.20,100.00,1133345,26,20778,-65
2024-07-26 00:50:35,14.20,14.20,14.20,100.00,1133548,26,19928,-65
2024-07-26 00:51:06,14.18,14.18,14.18,100.00,1133640,26,19932,-65
2024-07-26 00:51:36,14.19,14.19,14.19,100.00,1140730,26,19928,-65
2024-07-26 00:52:07,14.20,14.20,14.20,100.00,1133507,26,19936,-65
2024-07-26 00:52:37,14.19,14.19,14.19,100.00,1123016,26,19933,-65
2024-07-26 00:53:07,14.18,14.18,14.18,100.00,1125766,26,19956,-65
2024-07-26 00:53:38,14.18,14.18,14.18,100.00,1126035,26,19938,-64
2024-07-26 00:54:08,14.19,14.19,14.19,100.00,1133293,26,20372,-65
2024-07-26 00:54:38,14.18,14.18,14.18,100.00,1130432,26,20624,-65
2024-07-26 00:55:09,14.19,14.19,14.19,100.00,1133636,26,19928,-65
2024-07-26 00:55:39,14.21,14.21,14.21,100.00,1133450,26,19940,-64
2024-07-26 00:56:09,14.20,14.20,14.20,100.00,1118563,26,19929,-64
2024-07-26 00:56:40,14.19,14.19,14.19,100.00,1125797,26,19936,-65
2024-07-26 00:57:10,14.17,14.17,14.17,100.00,1125984,26,19933,-65
2024-07-26 00:57:40,14.17,14.17,14.17,100.00,1117892,26,19929,-65
2024-07-26 00:58:11,14.17,14.17,14.17,100.00,1125587,26,19998,-65
2024-07-26 00:58:41,14.17,14.17,14.17,100.00,1131259,26,19934,-65
2024-07-26 00:59:12,14.14,14.14,14.14,100.00,1126270,26,19928,-65
2024-07-26 00:59:42,14.14,14.14,14.14,100.00,1133158,26,19935,-65
2024-07-26 01:00:12,14.13,14.13,14.13,100.00,1133385,26,19928,-65
2024-07-26 01:00:43,14.14,14.14,14.14,100.00,1133357,26,19947,-65
2024-07-26 01:01:13,14.13,14.13,14.13,100.00,1133563,26,19931,-65
2024-07-26 01:01:44,14.12,14.12,14.12,100.00,1133371,26,19940,-65
2024-07-26 01:02:14,14.12,14.12,14.12,100.00,1125898,26,19935,-65
2024-07-26 01:02:45,14.12,14.12,14.12,100.00,1118525,26,19936,-65
2024-07-26 01:03:15,14.10,14.10,14.10,100.00,1125966,26,19929,-65
2024-07-26 01:03:45,14.10,14.10,14.10,100.00,1118267,26,19929,-65
2024-07-26 01:04:16,14.10,14.10,14.10,100.00,1126057,26,19928,-65
2024-07-26 01:04:47,14.11,14.11,14.11,100.00,1125329,26,19936,-64
2024-07-26 01:05:17,14.11,14.11,14.11,100.00,1125987,26,19928,-64
2024-07-26 01:05:48,14.11,14.11,14.11,100.00,1132975,26,20396,-65
2024-07-26 01:06:19,14.10,14.10,14.10,100.00,1133601,26,20284,-65
2024-07-26 01:06:49,14.09,14.09,14.09,100.00,1134215,26,20392,-66
2024-07-26 01:07:19,14.08,14.08,14.08,100.00,1121987,26,19941,-65
2024-07-26 01:07:49,14.10,14.10,14.10,100.00,1125853,26,20000,-65
2024-07-26 01:08:20,14.09,14.09,14.09,100.00,1128730,26,20002,-65
2024-07-26 01:08:50,14.09,14.09,14.09,100.00,1133304,26,20502,-65
2024-07-26 01:09:20,14.08,14.08,14.08,100.00,1133299,26,19927,-64
2024-07-26 01:09:51,14.08,14.08,14.08,100.00,1133439,26,20415,-65
2024-07-26 01:10:21,14.06,14.06,14.06,100.00,1133420,26,19928,-65
2024-07-26 01:10:51,14.06,14.06,14.06,100.00,1133481,26,19928,-65
2024-07-26 01:11:22,14.05,14.05,14.05,100.00,1133440,26,19981,-64
2024-07-26 01:11:52,14.05,14.05,14.05,100.00,1133267,26,19985,-65
2024-07-26 01:12:22,14.04,14.04,14.04,100.00,1133392,26,20626,-65
2024-07-26 01:12:52,14.05,14.05,14.05,100.00,1133484,26,19928,-65
2024-07-26 01:13:23,14.03,14.03,14.03,100.00,1133298,26,19940,-65
2024-07-26 01:13:53,14.01,14.01,14.01,100.00,1133571,26,19935,-65
2024-07-26 01:14:23,14.00,14.00,14.00,100.00,1133310,26,19928,-65
2024-07-26 01:14:54,13.99,13.99,13.99,100.00,1133124,26,19939,-64
2024-07-26 01:15:24,13.98,13.98,13.98,100.00,1133180,26,19934,-65
2024-07-26 01:15:54,13.95,13.95,13.95,100.00,1133563,26,19935,-65
2024-07-26 01:16:24,13.96,13.96,13.96,100.00,1133659,26,19932,-65
2024-07-26 01:16:55,13.94,13.94,13.94,100.00,1133604,26,20482,-65
2024-07-26 01:17:27,13.94,13.94,13.94,100.00,1129945,26,20000,-65
2024-07-26 01:17:57,13.94,13.94,13.94,100.00,1133602,26,19927,-66
2024-07-26 01:18:31,13.94,13.94,13.94,100.00,1128109,26,19928,-66
2024-07-26 01:19:01,13.94,13.94,13.94,100.00,1129783,26,19935,-65
2024-07-26 01:19:31,13.95,13.95,13.95,100.00,1129400,26,19935,-65
2024-07-26 01:20:02,13.94,13.94,13.94,100.00,1133807,26,19928,-64
2024-07-26 01:20:34,13.94,13.94,13.94,100.00,1133605,26,20486,-65
2024-07-26 01:21:08,13.93,13.93,13.93,100.00,1133228,26,20002,-64
2024-07-26 01:21:50,13.90,13.90,13.90,100.00,1133333,26,19928,-65
2024-07-26 01:22:46,13.89,13.89,13.89,100.00,1126091,26,19928,-64
2024-07-26 01:23:17,13.87,13.87,13.87,100.00,1131754,26,19927,-64
2024-07-26 01:23:47,13.86,13.86,13.86,100.00,1133644,26,19934,-65
2024-07-26 01:24:17,13.86,13.86,13.86,100.00,1133824,26,19928,-64
2024-07-26 01:24:48,13.85,13.85,13.85,100.00,1133575,26,19934,-64
2024-07-26 01:25:18,13.85,13.85,13.85,100.00,1125540,26,19928,-65
2024-07-26 01:25:48,13.84,13.84,13.84,100.00,1125894,26,19932,-65
2024-07-26 01:26:19,13.84,13.84,13.84,100.00,1126035,26,19928,-65
2024-07-26 01:26:49,13.85,13.85,13.85,100.00,1126021,26,19929,-65
2024-07-26 01:27:19,13.84,13.84,13.84,100.00,1132767,26,19928,-64
2024-07-26 01:27:50,13.86,13.86,13.86,100.00,1126421,26,19929,-64
2024-07-26 01:28:20,13.86,13.86,13.86,100.00,1125982,26,20959,-64
2024-07-26 01:28:51,13.87,13.87,13.87,100.00,1133381,26,20684,-66
2024-07-26 01:29:22,13.85,13.85,13.85,100.00,1133142,26,19928,-64
2024-07-26 01:29:52,13.84,13.84,13.84,100.00,1133439,26,19931,-66
2024-07-26 01:30:22,13.85,13.85,13.85,100.00,1133669,26,19935,-65
2024-07-26 01:30:53,13.84,13.84,13.84,100.00,1133123,26,19936,-64
2024-07-26 01:31:26,13.84,13.84,13.84,100.00,1133792,26,20387,-65
2024-07-26 01:31:56,13.84,13.84,13.84,100.00,1133724,26,19935,-65
2024-07-26 01:32:27,13.84,13.84,13.84,100.00,1128469,26,19936,-65
2024-07-26 01:32:57,13.83,13.83,13.83,100.00,1133613,26,19928,-65
2024-07-26 01:33:27,13.83,13.83,13.83,100.00,1133292,26,19931,-65
2024-07-26 01:33:58,13.84,13.84,13.84,100.00,1133695,26,19927,-66
2024-07-26 01:34:28,13.86,13.86,13.86,100.00,1133876,26,19958,-64
2024-07-26 01:34:58,13.85,13.85,13.85,100.00,1133935,26,19928,-65
2024-07-26 01:35:28,13.87,13.87,13.87,100.00,1133719,26,19977,-65
2024-07-26 01:35:59,13.85,13.85,13.85,100.00,1133773,26,21811,-65
2024-07-26 01:36:29,13.87,13.87,13.87,100.00,1133820,26,19935,-65
2024-07-26 01:36:59,13.85,13.85,13.85,100.00,1134018,26,19935,-67
2024-07-26 01:37:30,13.86,13.86,13.86,100.00,1132912,26,20411,-65
2024-07-26 01:38:00,13.86,13.86,13.86,100.00,1133656,26,19928,-66
2024-07-26 01:38:30,13.85,13.85,13.85,100.00,1133849,26,19928,-64
2024-07-26 01:39:01,13.87,13.87,13.87,100.00,1133878,26,19938,-65
2024-07-26 01:39:31,13.86,13.86,13.86,100.00,1133582,26,20374,-65
2024-07-26 01:40:01,13.85,13.85,13.85,100.00,1133375,26,19940,-65
2024-07-26 01:40:32,13.86,13.86,13.86,100.00,1133312,26,19928,-65
2024-07-26 01:41:02,13.85,13.85,13.85,100.00,1133125,26,19928,-65
2024-07-26 01:41:32,13.85,13.85,13.85,100.00,1133281,26,19935,-65
2024-07-26 01:42:03,13.84,13.84,13.84,100.00,1133832,26,19928,-66
2024-07-26 01:42:33,13.83,13.83,13.83,100.00,1133727,26,19994,-64
2024-07-26 01:43:03,13.82,13.82,13.82,100.00,1133493,26,19928,-64
2024-07-26 01:43:34,13.82,13.82,13.82,100.00,1133667,26,19975,-64
2024-07-26 01:44:04,13.82,13.82,13.82,100.00,1133883,26,19928,-64
2024-07-26 01:44:34,13.81,13.81,13.81,100.00,1133467,26,19951,-65
2024-07-26 01:45:04,13.82,13.82,13.82,100.00,1133895,26,19928,-64
2024-07-26 01:45:35,13.82,13.82,13.82,100.00,1133726,26,19939,-65
2024-07-26 01:46:05,13.82,13.82,13.82,100.00,1133575,26,19928,-64
2024-07-26 01:46:35,13.80,13.80,13.80,100.00,1133939,26,20312,-65
2024-07-26 01:47:06,13.80,13.80,13.80,100.00,1133892,26,19935,-65
2024-07-26 01:47:36,13.81,13.81,13.81,100.00,1133010,26,19932,-65
2024-07-26 01:48:06,13.81,13.81,13.81,100.00,1133605,26,19944,-65
2024-07-26 01:48:37,13.80,13.80,13.80,100.00,1133063,26,19961,-65
2024-07-26 01:49:07,13.79,13.79,13.79,100.00,1133322,26,20009,-65
2024-07-26 01:49:37,13.81,13.81,13.81,100.00,1133117,26,19947,-65
2024-07-26 01:50:08,13.83,13.83,13.83,100.00,1132835,26,19979,-66
2024-07-26 01:50:38,13.82,13.82,13.82,100.00,1133130,26,19932,-65
2024-07-26 01:51:08,13.63,13.63,13.63,100.00,1132953,26,19928,-63
2024-07-26 01:51:39,13.81,13.81,13.81,100.00,1133523,26,19932,-65
2024-07-26 01:52:09,13.81,13.81,13.81,100.00,1133975,26,20337,-65
2024-07-26 01:52:39,13.82,13.82,13.82,100.00,1133580,26,19943,-65
2024-07-26 01:53:09,13.80,13.80,13.80,100.00,1133574,26,19951,-65
2024-07-26 01:53:40,13.80,13.80,13.80,100.00,1133487,26,20003,-64
2024-07-26 01:54:10,13.81,13.81,13.81,100.00,1133747,26,19983,-66
2024-07-26 01:54:40,13.82,13.82,13.82,100.00,1133360,26,19938,-65
2024-07-26 01:55:11,13.83,13.83,13.83,100.00,1133676,26,19928,-64
2024-07-26 01:55:41,13.83,13.83,13.83,100.00,1133640,26,19928,-64
2024-07-26 01:56:12,13.83,13.83,13.83,100.00,1133864,26,19928,-65
2024-07-26 01:56:42,13.81,13.81,13.81,100.00,1133307,26,19928,-65
2024-07-26 01:57:12,13.81,13.81,13.81,100.00,1133608,26,20293,-63
2024-07-26 01:57:42,13.82,13.82,13.82,100.00,1133072,26,19935,-65
2024-07-26 01:58:13,13.78,13.78,13.78,100.00,1132701,26,19928,-65
2024-07-26 01:58:43,13.79,13.79,13.79,100.00,1132456,26,20005,-65
2024-07-26 01:59:13,13.78,13.78,13.78,100.00,1133329,26,19931,-65
2024-07-26 01:59:44,13.77,13.77,13.77,100.00,1133445,26,19928,-65
2024-07-26 02:00:14,13.77,13.77,13.77,100.00,1133832,26,20785,-65
2024-07-26 02:00:45,13.76,13.76,13.76,100.00,1128003,26,19973,-65
2024-07-26 02:01:15,13.77,13.77,13.77,100.00,1126921,26,19940,-66
2024-07-26 02:01:45,13.77,13.77,13.77,100.00,1132484,26,19936,-65
2024-07-26 02:02:15,13.77,13.77,13.77,100.00,1131233,26,19978,-65
2024-07-26 02:02:46,13.77,13.77,13.77,100.00,1133393,26,20267,-65
2024-07-26 02:03:16,13.78,13.78,13.78,100.00,1133689,26,19928,-64
2024-07-26 02:03:46,13.77,13.77,13.77,100.00,1133411,26,19931,-65
2024-07-26 02:04:17,13.75,13.75,13.75,100.00,1133792,26,19927,-65
2024-07-26 02:04:47,13.77,13.77,13.77,100.00,1133355,26,20782,-65
2024-07-26 02:05:17,13.76,13.76,13.76,100.00,1132542,26,19928,-65
2024-07-26 02:05:47,13.76,13.76,13.76,100.00,1133229,26,19928,-65
2024-07-26 02:06:18,13.76,13.76,13.76,100.00,1133826,26,19935,-66
2024-07-26 02:06:48,13.75,13.75,13.75,100.00,1133486,26,19939,-65
2024-07-26 02:07:18,13.76,13.76,13.76,100.00,1125518,26,19928,-65
2024-07-26 02:07:49,13.76,13.76,13.76,100.00,1133352,26,19928,-65
2024-07-26 02:08:20,13.75,13.75,13.75,100.00,1133708,26,20375,-65
2024-07-26 02:08:50,13.58,13.58,13.58,100.00,1133239,26,19935,-65
2024-07-26 02:09:20,13.76,13.76,13.76,100.00,1133163,26,19928,-64
2024-07-26 02:09:50,13.75,13.75,13.75,100.00,1133529,26,19934,-65
2024-07-26 02:10:21,13.76,13.76,13.76,100.00,1128514,26,19946,-66
2024-07-26 02:10:51,13.77,13.77,13.77,100.00,1133757,26,20390,-65
2024-07-26 02:11:22,13.77,13.77,13.77,100.00,1133671,26,19934,-65
2024-07-26 02:11:53,13.76,13.76,13.76,100.00,1129992,26,19947,-65
2024-07-26 02:12:24,13.77,13.77,13.77,100.00,1127023,26,19935,-65
2024-07-26 02:12:54,13.77,13.77,13.77,100.00,1133903,26,19928,-65
2024-07-26 02:13:24,13.77,13.77,13.77,100.00,1133422,26,19936,-64
2024-07-26 02:13:54,13.78,13.78,13.78,100.00,1133629,26,19928,-65
2024-07-26 02:14:25,13.77,13.77,13.77,100.00,1133616,26,20279,-65
2024-07-26 02:14:55,13.82,13.82,13.82,100.00,1133635,26,19955,-65
2024-07-26 02:15:27,13.84,13.84,13.84,100.00,1133518,26,20312,-65
2024-07-26 02:15:57,13.83,13.83,13.83,100.00,1133576,26,20374,-64
2024-07-26 02:16:28,13.87,13.87,13.87,100.00,1132994,26,19928,-65
2024-07-26 02:16:58,13.88,13.88,13.88,100.00,1125384,26,20004,-65
2024-07-26 02:17:28,13.90,13.90,13.90,100.00,1121262,26,19929,-64
2024-07-26 02:17:58,13.91,13.91,13.91,100.00,1125742,26,19928,-65
2024-07-26 02:18:29,13.94,13.94,13.94,100.00,1132997,26,19940,-65
2024-07-26 02:18:59,13.97,13.97,13.97,100.00,1129308,26,20450,-65
2024-07-26 02:19:29,13.97,13.97,13.97,100.00,1128501,26,19928,-65
2024-07-26 02:20:00,14.00,14.00,14.00,100.00,1133752,26,19928,-65
2024-07-26 02:20:50,14.04,14.04,14.04,100.00,1132867,26,19928,-66
2024-07-26 02:21:39,14.02,14.02,14.02,100.00,1133495,26,20518,-65
2024-07-26 02:22:27,14.03,14.03,14.03,100.00,1128477,26,19960,-64
2024-07-26 02:22:59,14.01,14.01,14.01,100.00,1133662,26,19928,-65
2024-07-26 02:23:29,14.03,14.03,14.03,100.00,1133449,26,19971,-64
2024-07-26 02:23:59,14.03,14.03,14.03,100.00,1126375,26,19929,-65
2024-07-26 02:24:30,14.06,14.06,14.06,100.00,1128942,26,19947,-64
2024-07-26 02:25:00,14.09,14.09,14.09,100.00,1134001,26,19935,-65
2024-07-26 02:25:30,14.09,14.09,14.09,100.00,1133504,26,20263,-65
2024-07-26 02:26:01,14.08,14.08,14.08,100.00,1133852,26,19928,-65
2024-07-26 02:26:31,14.08,14.08,14.08,100.00,1133712,26,19939,-65
2024-07-26 02:27:01,14.12,14.12,14.12,100.00,1133879,26,19928,-64
2024-07-26 02:27:31,14.11,14.11,14.11,100.00,1128632,26,20846,-65
2024-07-26 02:28:02,14.11,14.11,14.11,100.00,1134098,26,20541,-64
2024-07-26 02:28:32,14.10,14.10,14.10,100.00,1133959,26,19940,-65
2024-07-26 02:29:02,14.12,14.12,14.12,100.00,1133119,26,20075,-65
2024-07-26 02:29:33,14.13,14.13,14.13,100.00,1129661,26,19940,-65
2024-07-26 02:30:03,14.12,14.12,14.12,100.00,1134058,26,19934,-65
2024-07-26 02:30:33,14.14,14.14,14.14,100.00,1133467,26,19928,-64
2024-07-26 02:31:04,14.14,14.14,14.14,100.00,1133456,26,19928,-65
2024-07-26 02:31:34,14.15,14.15,14.15,100.00,1133542,26,20012,-65
2024-07-26 02:32:05,14.21,14.21,14.21,100.00,1133623,26,19932,-64
2024-07-26 02:32:35,14.25,14.25,14.25,100.00,1133881,26,19928,-65
2024-07-26 02:33:05,14.24,14.24,14.24,100.00,1134116,26,19978,-64
2024-07-26 02:33:36,14.25,14.25,14.25,100.00,1133869,26,19934,-64
2024-07-26 02:34:06,14.27,14.27,14.27,100.00,1133938,26,20422,-65
2024-07-26 02:34:36,14.27,14.27,14.27,100.00,1134033,26,20055,-65
2024-07-26 02:35:07,14.28,14.28,14.28,100.00,1134059,26,19935,-65
2024-07-26 02:35:38,14.28,14.28,14.28,100.00,1134001,26,20317,-64
2024-07-26 02:36:08,14.30,14.30,14.30,100.00,1132481,26,19928,-64
2024-07-26 02:36:38,14.32,14.32,14.32,100.00,1131679,26,20260,-64
2024-07-26 02:37:09,14.32,14.32,14.32,100.00,1128876,26,19936,-64
2024-07-26 02:37:39,14.32,14.32,14.32,100.00,1133096,26,19928,-65
2024-07-26 02:38:09,14.33,14.33,14.33,100.00,1134000,26,20387,-65
2024-07-26 02:38:40,14.34,14.34,14.34,100.00,1134083,26,19939,-65
2024-07-26 02:39:10,14.34,14.34,14.34,100.00,1134134,26,19928,-65
2024-07-26 02:39:40,14.34,14.34,14.34,100.00,1133976,26,19944,-64
2024-07-26 02:40:10,14.33,14.33,14.33,100.00,1134326,26,19928,-66
2024-07-26 02:40:41,14.34,14.34,14.34,100.00,1134029,26,19928,-65
2024-07-26 02:41:11,14.34,14.34,14.34,100.00,1132150,26,19928,-67
2024-07-26 02:41:41,14.33,14.33,14.33,100.00,1131879,26,20252,-65
2024-07-26 02:42:11,14.33,14.33,14.33,100.00,1134215,26,19934,-64
2024-07-26 02:42:42,14.34,14.34,14.34,100.00,1133456,26,19996,-65
2024-07-26 02:43:12,14.33,14.33,14.33,100.00,1126526,26,20269,-65
2024-07-26 02:43:42,14.33,14.33,14.33,100.00,1131985,26,19928,-65
2024-07-26 02:44:13,14.34,14.34,14.34,100.00,1134333,26,19932,-65
2024-07-26 02:44:43,14.34,14.34,14.34,100.00,1133579,26,20447,-64
2024-07-26 02:45:13,14.34,14.34,14.34,100.00,1133979,26,19935,-65
2024-07-26 02:45:43,14.36,14.36,14.36,100.00,1134072,26,19927,-65
2024-07-26 02:46:14,14.37,14.37,14.37,100.00,1133569,26,20729,-66
2024-07-26 02:46:44,14.37,14.37,14.37,100.00,1131779,26,19940,-65
2024-07-26 02:47:14,14.37,14.37,14.37,100.00,1132856,26,19927,-63
2024-07-26 02:47:45,14.37,14.37,14.37,100.00,1133434,26,20327,-65
2024-07-26 02:48:15,14.36,14.36,14.36,100.00,1133598,26,19928,-65
2024-07-26 02:48:45,14.38,14.38,14.38,100.00,1133845,26,19940,-65
2024-07-26 02:49:15,14.38,14.38,14.38,100.00,1134091,26,20380,-65
2024-07-26 02:49:46,14.37,14.37,14.37,100.00,1133821,26,19942,-65
2024-07-26 02:50:16,14.39,14.39,14.39,100.00,1134013,26,19927,-65
2024-07-26 02:50:46,14.39,14.39,14.39,100.00,1133957,26,19928,-65
2024-07-26 02:51:17,14.39,14.39,14.39,100.00,1133898,26,19928,-65
2024-07-26 02:51:47,14.39,14.39,14.39,100.00,1133898,26,20271,-66
2024-07-26 02:52:17,14.38,14.38,14.38,100.00,1134287,26,19935,-65
2024-07-26 02:52:47,14.35,14.35,14.35,100.00,1133656,26,19992,-65
2024-07-26 02:53:18,14.34,14.34,14.34,100.00,1128365,26,19997,-65
2024-07-26 02:53:48,14.33,14.33,14.33,100.00,1133379,26,20732,-65
2024-07-26 02:54:18,14.34,14.34,14.34,100.00,1134168,26,19931,-65
2024-07-26 02:54:49,14.35,14.35,14.35,100.00,1129539,26,19927,-65
2024-07-26 02:55:19,14.35,14.35,14.35,100.00,1126441,26,19935,-65
2024-07-26 02:55:50,14.37,14.37,14.37,100.00,1133707,26,20382,-65
2024-07-26 02:56:20,14.39,14.39,14.39,100.00,1133651,26,19936,-64
2024-07-26 02:56:51,14.41,14.41,14.41,100.00,1134048,26,19940,-65
2024-07-26 02:57:21,14.42,14.42,14.42,100.00,1133105,26,19936,-65
2024-07-26 02:57:51,14.45,14.45,14.45,100.00,1134107,26,19928,-64
2024-07-26 02:58:22,14.45,14.45,14.45,100.00,1133754,26,19934,-65
2024-07-26 02:58:52,14.46,14.46,14.46,100.00,1134153,26,19939,-65
2024-07-26 02:59:22,14.46,14.46,14.46,100.00,1133783,26,20035,-65
2024-07-26 02:59:52,14.45,14.45,14.45,100.00,1133873,26,19932,-64
2024-07-26 03:00:23,14.44,14.44,14.44,100.00,1133849,26,19928,-65
2024-07-26 03:00:53,14.46,14.46,14.46,100.00,1134028,26,19928,-64
2024-07-26 03:01:23,14.48,14.48,14.48,100.00,1133554,26,19940,-64
2024-07-26 03:01:54,14.47,14.47,14.47,100.00,1134055,26,19940,-65
2024-07-26 03:02:24,14.47,14.47,14.47,100.00,1133854,26,20256,-65
2024-07-26 03:02:54,14.48,14.48,14.48,100.00,1133887,26,19928,-65
2024-07-26 03:03:24,14.49,14.49,14.49,100.00,1133513,26,19931,-65
2024-07-26 03:03:55,14.48,14.48,14.48,100.00,1134095,26,19934,-65
2024-07-26 03:04:25,14.48,14.48,14.48,100.00,1134045,26,20267,-65
2024-07-26 03:04:55,14.46,14.46,14.46,100.00,1133243,26,19939,-65
2024-07-26 03:05:26,14.49,14.49,14.49,100.00,1133229,26,19936,-64
2024-07-26 03:05:56,14.46,14.46,14.46,100.00,1133658,26,19935,-65
2024-07-26 03:06:26,14.47,14.47,14.47,100.00,1133272,26,20583,-65
2024-07-26 03:06:56,14.48,14.48,14.48,100.00,1130336,26,19935,-65
2024-07-26 03:07:27,14.47,14.47,14.47,100.00,1131057,26,19935,-65
2024-07-26 03:07:57,14.48,14.48,14.48,100.00,1131400,26,20372,-64
2024-07-26 03:08:28,14.48,14.48,14.48,100.00,1132791,26,20387,-65
2024-07-26 03:08:59,14.47,14.47,14.47,100.00,1132005,26,20271,-64
2024-07-26 03:09:29,14.47,14.47,14.47,100.00,1128233,26,19929,-65
2024-07-26 03:09:59,14.47,14.47,14.47,100.00,1133429,26,19951,-65
2024-07-26 03:10:30,14.48,14.48,14.48,100.00,1128662,26,19928,-65
2024-07-26 03:11:03,14.47,14.47,14.47,100.00,1134738,26,19935,-65
2024-07-26 03:11:33,14.46,14.46,14.46,100.00,1134299,26,19928,-65
2024-07-26 03:12:03,14.46,14.46,14.46,100.00,1127287,26,20759,-65
2024-07-26 03:12:34,14.46,14.46,14.46,100.00,1130409,26,19929,-65
2024-07-26 03:13:04,14.49,14.49,14.49,100.00,1134772,26,20542,-65
2024-07-26 03:13:34,14.48,14.48,14.48,100.00,1134222,26,19935,-65
2024-07-26 03:14:05,14.50,14.50,14.50,100.00,1134840,26,19934,-65
2024-07-26 03:14:35,14.50,14.50,14.50,100.00,1134420,26,19939,-65
2024-07-26 03:15:05,14.51,14.51,14.51,100.00,1134474,26,19943,-65
2024-07-26 03:15:36,14.49,14.49,14.49,100.00,1134411,26,19968,-66
2024-07-26 03:16:06,14.48,14.48,14.48,100.00,1134814,26,19935,-65
2024-07-26 03:16:36,14.49,14.49,14.49,100.00,1134669,26,19927,-65
2024-07-26 03:17:06,14.47,14.47,14.47,100.00,1134670,26,20781,-65
2024-07-26 03:17:37,14.47,14.47,14.47,100.00,1133772,26,20054,-65
2024-07-26 03:18:07,14.47,14.47,14.47,100.00,1134718,26,19931,-65
2024-07-26 03:18:37,14.48,14.48,14.48,100.00,1134492,26,19930,-65
2024-07-26 03:19:08,14.49,14.49,14.49,100.00,1134741,26,19928,-65
2024-07-26 03:19:38,14.49,14.49,14.49,100.00,1134785,26,20371,-65
2024-07-26 03:20:09,14.48,14.48,14.48,100.00,1134428,26,20001,-65
2024-07-26 03:20:39,14.48,14.48,14.48,100.00,1134681,26,19928,-65
2024-07-26 03:21:10,14.48,14.48,14.48,100.00,1134673,26,19928,-65
2024-07-26 03:21:40,14.48,14.48,14.48,100.00,1134429,26,19967,-66
2024-07-26 03:22:10,14.47,14.47,14.47,100.00,1134626,26,20354,-64
2024-07-26 03:22:40,14.47,14.47,14.47,100.00,1134570,26,20019,-65
2024-07-26 03:23:14,14.47,14.47,14.47,100.00,1134644,26,19961,-65
2024-07-26 03:23:44,14.47,14.47,14.47,100.00,1134446,26,19928,-65
2024-07-26 03:24:14,14.47,14.47,14.47,100.00,1134671,26,19928,-66
2024-07-26 03:24:44,14.46,14.46,14.46,100.00,1134237,26,20361,-63
2024-07-26 03:25:15,14.46,14.46,14.46,100.00,1134433,26,19995,-65
2024-07-26 03:25:46,14.45,14.45,14.45,100.00,1134556,26,19927,-66
2024-07-26 03:26:16,14.42,14.42,14.42,100.00,1134699,26,20356,-66
2024-07-26 03:26:47,14.41,14.41,14.41,100.00,1134587,26,19928,-65
2024-07-26 03:27:17,14.38,14.38,14.38,100.00,1133911,26,19928,-65
2024-07-26 03:27:47,14.37,14.37,14.37,100.00,1133583,26,19964,-64
2024-07-26 03:28:17,14.35,14.35,14.35,100.00,1131811,26,19928,-64
2024-07-26 03:28:48,14.34,14.34,14.34,100.00,1131126,26,19932,-66
2024-07-26 03:29:18,14.35,14.35,14.35,100.00,1134231,26,19939,-66
2024-07-26 03:29:48,14.35,14.35,14.35,100.00,1133864,26,19993,-66
2024-07-26 03:30:19,14.34,14.34,14.34,100.00,1132280,26,19936,-63
2024-07-26 03:30:50,14.31,14.31,14.31,100.00,1131967,26,19935,-65
2024-07-26 03:31:20,14.31,14.31,14.31,100.00,1132734,26,19934,-66
2024-07-26 03:31:50,14.29,14.29,14.29,100.00,1134108,26,19934,-65
2024-07-26 03:32:20,14.32,14.32,14.32,100.00,1133844,26,20279,-66
2024-07-26 03:32:51,14.32,14.32,14.32,100.00,1134173,26,20277,-66
2024-07-26 03:33:21,14.32,14.32,14.32,100.00,1134153,26,19927,-66
2024-07-26 03:33:52,14.32,14.32,14.32,100.00,1134039,26,20376,-66
2024-07-26 03:34:22,14.32,14.32,14.32,100.00,1133389,26,20283,-67
2024-07-26 03:34:53,14.31,14.31,14.31,100.00,1133945,26,19928,-66
2024-07-26 03:35:23,14.31,14.31,14.31,100.00,1133884,26,19928,-66
2024-07-26 03:35:56,14.31,14.31,14.31,100.00,1134350,26,20267,-66
2024-07-26 03:36:28,14.31,14.31,14.31,100.00,1129217,26,19932,-66
2024-07-26 03:36:59,14.29,14.29,14.29,100.00,1134201,26,19928,-66
2024-07-26 03:37:29,14.28,14.28,14.28,100.00,1133387,26,19977,-66
2024-07-26 03:37:59,14.27,14.27,14.27,100.00,1134067,26,20381,-65
2024-07-26 03:38:30,14.26,14.26,14.26,100.00,1133945,26,20537,-65
2024-07-26 03:39:00,14.25,14.25,14.25,100.00,1134110,26,19935,-66
2024-07-26 03:39:30,14.24,14.24,14.24,100.00,1133833,26,19927,-66
2024-07-26 03:40:01,14.24,14.24,14.24,100.00,1134312,26,19977,-66
2024-07-26 03:40:31,14.24,14.24,14.24,100.00,1134017,26,19940,-66
2024-07-26 03:41:02,14.23,14.23,14.23,100.00,1133814,26,20383,-65
2024-07-26 03:41:32,14.23,14.23,14.23,100.00,1129952,26,20004,-66
2024-07-26 03:42:02,14.21,14.21,14.21,100.00,1134249,26,19928,-65
2024-07-26 03:42:33,14.21,14.21,14.21,100.00,1134322,26,19935,-66
2024-07-26 03:43:03,14.22,14.22,14.22,100.00,1128708,26,19928,-65
2024-07-26 03:43:33,14.20,14.20,14.20,100.00,1130736,26,19935,-65
2024-07-26 03:44:03,14.20,14.20,14.20,100.00,1134194,26,19935,-66
2024-07-26 03:44:34,14.20,14.20,14.20,100.00,1133696,26,19928,-66
2024-07-26 03:45:04,14.19,14.19,14.19,100.00,1133968,26,19928,-66
2024-07-26 03:45:34,14.19,14.19,14.19,100.00,1134130,26,19932,-65
2024-07-26 03:46:05,14.18,14.18,14.18,100.00,1133811,26,19928,-66
2024-07-26 03:46:35,14.17,14.17,14.17,100.00,1131913,26,19932,-65
2024-07-26 03:47:05,14.17,14.17,14.17,100.00,1133980,26,20686,-65
2024-07-26 03:47:36,14.18,14.18,14.18,100.00,1133377,26,19934,-66
2024-07-26 03:48:06,14.17,14.17,14.17,100.00,1129652,26,19931,-66
2024-07-26 03:48:36,14.17,14.17,14.17,100.00,1130431,26,19928,-67
2024-07-26 03:49:07,14.19,14.19,14.19,100.00,1133849,26,19928,-66
2024-07-26 03:49:37,14.19,14.19,14.19,100.00,1133866,26,19940,-66
2024-07-26 03:50:08,14.21,14.21,14.21,100.00,1128135,26,20712,-66
2024-07-26 03:50:38,14.23,14.23,14.23,100.00,1130768,26,19928,-66
2024-07-26 03:51:08,14.24,14.24,14.24,100.00,1134138,26,19935,-65
2024-07-26 03:51:39,14.26,14.26,14.26,100.00,1134083,26,20324,-66
2024-07-26 03:52:09,14.26,14.26,14.26,100.00,1134288,26,19935,-66
2024-07-26 03:52:40,14.28,14.28,14.28,100.00,1133874,26,19927,-66
2024-07-26 03:53:10,14.30,14.30,14.30,100.00,1133929,26,19989,-65
2024-07-26 03:53:40,14.32,14.32,14.32,100.00,1132872,26,19948,-66
2024-07-26 03:54:11,14.32,14.32,14.32,100.00,1134253,26,19931,-66
2024-07-26 03:54:41,14.30,14.30,14.30,100.00,1133818,26,20443,-66
2024-07-26 03:55:11,14.30,14.30,14.30,100.00,1129286,26,19935,-67
2024-07-26 03:55:42,14.28,14.28,14.28,100.00,1131625,26,20496,-65
2024-07-26 03:56:12,14.27,14.27,14.27,100.00,1134381,26,19928,-66
2024-07-26 03:56:42,14.27,14.27,14.27,100.00,1133840,26,19935,-66
2024-07-26 03:57:13,14.28,14.28,14.28,100.00,1134115,26,20267,-64
2024-07-26 03:57:43,14.29,14.29,14.29,100.00,1133720,26,19928,-66
2024-07-26 03:58:13,14.27,14.27,14.27,100.00,1131560,26,19935,-66
2024-07-26 03:58:44,14.28,14.28,14.28,100.00,1131868,26,19977,-66
2024-07-26 03:59:14,14.28,14.28,14.28,100.00,1133838,26,19928,-66
2024-07-26 03:59:44,14.27,14.27,14.27,100.00,1132702,26,19928,-66
2024-07-26 04:00:15,14.28,14.28,14.28,100.00,1126689,26,19935,-66
2024-07-26 04:00:50,14.26,14.26,14.26,100.00,1132497,26,20379,-66
2024-07-26 04:01:20,14.24,14.24,14.24,100.00,1133991,26,19928,-66
2024-07-26 04:01:50,14.23,14.23,14.23,100.00,1134054,26,20356,-66
2024-07-26 04:02:20,14.23,14.23,14.23,100.00,1134125,26,19956,-66
2024-07-26 04:02:51,14.22,14.22,14.22,100.00,1133985,26,19996,-66
2024-07-26 04:03:21,14.21,14.21,14.21,100.00,1131822,26,19974,-65
2024-07-26 04:03:51,14.21,14.21,14.21,100.00,1133995,26,19935,-65
2024-07-26 04:04:22,14.21,14.21,14.21,100.00,1134099,26,19997,-66
2024-07-26 04:04:52,14.19,14.19,14.19,100.00,1132964,26,19928,-66
2024-07-26 04:05:22,14.19,14.19,14.19,100.00,1126840,26,20337,-65
2024-07-26 04:05:59,14.19,14.19,14.19,100.00,1134264,26,19927,-66
2024-07-26 04:06:29,14.19,14.19,14.19,100.00,1133818,26,19977,-66
2024-07-26 04:07:00,14.18,14.18,14.18,100.00,1134108,26,20007,-66
2024-07-26 04:07:30,14.17,14.17,14.17,100.00,1133447,26,19947,-66
2024-07-26 04:08:00,14.15,14.15,14.15,100.00,1133953,26,19997,-66
2024-07-26 04:08:31,14.16,14.16,14.16,100.00,1134050,26,19935,-66
2024-07-26 04:09:01,14.15,14.15,14.15,100.00,1133963,26,20266,-66
2024-07-26 04:09:31,14.16,14.16,14.16,100.00,1133989,26,19996,-66
2024-07-26 04:10:01,14.16,14.16,14.16,100.00,1133777,26,19988,-65
2024-07-26 04:10:32,14.14,14.14,14.14,100.00,1133842,26,20323,-65
2024-07-26 04:11:03,14.13,14.13,14.13,100.00,1132847,26,20263,-65
2024-07-26 04:11:33,14.13,14.13,14.13,100.00,1131769,26,19939,-64
2024-07-26 04:12:03,14.13,14.13,14.13,100.00,1133840,26,19928,-65
2024-07-26 04:12:34,14.14,14.14,14.14,100.00,1131022,26,20334,-65
2024-07-26 04:13:04,14.12,14.12,14.12,100.00,1127651,26,19978,-66
2024-07-26 04:13:35,14.14,14.14,14.14,100.00,1131500,26,20363,-66
2024-07-26 04:14:05,14.15,14.15,14.15,100.00,1131091,26,19961,-65
2024-07-26 04:14:35,14.15,14.15,14.15,100.00,1126343,26,19935,-65
2024-07-26 04:15:06,14.14,14.14,14.14,100.00,1128715,26,19929,-65
2024-07-26 04:15:36,14.15,14.15,14.15,100.00,1129878,26,20665,-65
2024-07-26 04:16:06,14.16,14.16,14.16,100.00,1126091,26,19935,-66
2024-07-26 04:16:37,14.17,14.17,14.17,100.00,1126432,26,19936,-66
2024-07-26 04:17:07,14.18,14.18,14.18,100.00,1133501,26,20298,-67
2024-07-26 04:17:37,14.19,14.19,14.19,100.00,1129229,26,19936,-65
2024-07-26 04:18:07,14.19,14.19,14.19,100.00,1125986,26,19929,-65
2024-07-26 04:18:38,14.20,14.20,14.20,100.00,1130609,26,19932,-66
2024-07-26 04:19:08,14.20,14.20,14.20,100.00,1126054,26,20333,-66
2024-07-26 04:19:38,14.23,14.23,14.23,100.00,1128472,26,19927,-65
2024-07-26 04:20:09,14.26,14.26,14.26,100.00,1127785,26,19929,-65
2024-07-26 04:20:40,14.28,14.28,14.28,100.00,1128969,26,19928,-65
2024-07-26 04:21:10,14.31,14.31,14.31,100.00,1126420,26,19928,-66
2024-07-26 04:21:40,14.32,14.32,14.32,100.00,1125699,26,22072,-65
2024-07-26 04:22:10,14.36,14.36,14.36,100.00,1133232,26,19927,-65
2024-07-26 04:22:41,14.38,14.38,14.38,100.00,1128751,26,19948,-65
2024-07-26 04:23:11,14.41,14.41,14.41,100.00,1126383,26,20257,-66
2024-07-26 04:23:41,14.41,14.41,14.41,100.00,1130217,26,19928,-65
2024-07-26 04:24:11,14.44,14.44,14.44,100.00,1133862,26,19942,-65
2024-07-26 04:24:42,14.44,14.44,14.44,100.00,1131836,26,20333,-65
2024-07-26 04:25:12,14.46,14.46,14.46,100.00,1133228,26,19928,-65
2024-07-26 04:25:43,14.47,14.47,14.47,100.00,1133518,26,19928,-65
2024-07-26 04:26:13,14.48,14.48,14.48,100.00,1133608,26,19928,-65
2024-07-26 04:26:43,14.49,14.49,14.49,100.00,1133220,26,19927,-66
2024-07-26 04:27:14,14.52,14.52,14.52,100.00,1133318,26,19928,-63
2024-07-26 04:27:44,14.55,14.55,14.55,100.00,1132627,26,20005,-66
2024-07-26 04:28:14,14.57,14.57,14.57,100.00,1134111,26,19934,-65
2024-07-26 04:28:44,14.57,14.57,14.57,100.00,1132331,26,19928,-65
2024-07-26 04:29:15,14.59,14.59,14.59,100.00,1132395,26,19932,-65
2024-07-26 04:29:45,14.60,14.60,14.60,100.00,1130886,26,19936,-65
2024-07-26 04:30:15,14.64,14.64,14.64,100.00,1133003,26,19928,-66
2024-07-26 04:30:46,14.66,14.66,14.66,100.00,1133382,26,20271,-66
2024-07-26 04:31:16,14.67,14.67,14.67,100.00,1133304,26,19928,-66
2024-07-26 04:31:46,14.69,14.69,14.69,100.00,1133369,26,19940,-65
2024-07-26 04:32:16,14.71,14.71,14.71,100.00,1133919,26,20447,-65
2024-07-26 04:32:47,14.73,14.73,14.73,100.00,1132961,26,19935,-66
2024-07-26 04:33:17,14.73,14.73,14.73,100.00,1129371,26,19936,-66
2024-07-26 04:33:47,14.75,14.75,14.75,100.00,1132136,26,20349,-65
2024-07-26 04:34:18,14.75,14.75,14.75,100.00,1134033,26,19927,-66
2024-07-26 04:34:48,14.76,14.76,14.76,100.00,1133629,26,20004,-65
2024-07-26 04:35:19,14.79,14.79,14.79,100.00,1133810,26,19935,-65
2024-07-26 04:35:49,14.80,14.80,14.80,100.00,1133682,26,19928,-66
2024-07-26 04:36:20,14.82,14.82,14.82,100.00,1133893,26,20484,-65
2024-07-26 04:36:50,14.87,14.87,14.87,100.00,1133635,26,19928,-65
2024-07-26 04:37:20,14.87,14.87,14.87,100.00,1133090,26,19928,-66
2024-07-26 04:37:50,14.88,14.88,14.88,100.00,1133544,26,20381,-66
2024-07-26 04:38:21,14.90,14.90,14.90,100.00,1133990,26,19931,-66
2024-07-26 04:38:54,14.89,14.89,14.89,100.00,1133968,26,19989,-66
2024-07-26 04:39:24,14.92,14.92,14.92,100.00,1133426,26,19935,-66
2024-07-26 04:39:54,14.75,14.75,14.75,100.00,1134132,26,20317,-65
2024-07-26 04:40:25,14.95,14.95,14.95,100.00,1133775,26,19928,-66
2024-07-26 04:40:55,14.95,14.95,14.95,100.00,1133710,26,19928,-66
2024-07-26 04:41:25,14.97,14.97,14.97,100.00,1133137,26,19940,-66
2024-07-26 04:41:56,14.99,14.99,14.99,100.00,1133494,26,19936,-65
2024-07-26 04:42:26,14.99,14.99,14.99,100.00,1133146,26,20084,-66
2024-07-26 04:42:56,15.01,15.01,15.01,100.00,1133403,26,19936,-66
2024-07-26 04:43:26,15.03,15.03,15.03,100.00,1133490,26,20318,-66
2024-07-26 04:43:57,15.05,15.05,15.05,100.00,1133739,26,20431,-67
2024-07-26 04:44:27,15.06,15.06,15.06,100.00,1133575,26,19928,-66
2024-07-26 04:44:57,15.08,15.08,15.08,100.00,1133866,26,19928,-66
2024-07-26 04:45:28,15.11,15.11,15.11,100.00,1133607,26,19997,-67
2024-07-26 04:45:58,15.12,15.12,15.12,100.00,1133810,26,19977,-65
2024-07-26 04:46:28,15.14,15.14,15.14,100.00,1131346,26,20679,-65
2024-07-26 04:46:59,15.15,15.15,15.15,100.00,1129944,26,19928,-65
2024-07-26 04:47:29,15.15,15.15,15.15,100.00,1127288,26,19935,-65
2024-07-26 04:47:59,15.17,15.17,15.17,100.00,1131655,26,19935,-65
2024-07-26 04:48:29,15.20,15.20,15.20,100.00,1128993,26,19969,-66
2024-07-26 04:49:00,15.20,15.20,15.20,100.00,1131939,26,19935,-65
2024-07-26 04:49:30,15.22,15.22,15.22,100.00,1133365,26,19935,-65
2024-07-26 04:50:00,15.25,15.25,15.25,100.00,1133865,26,20277,-66
2024-07-26 04:50:31,15.26,15.26,15.26,100.00,1133581,26,19996,-66
2024-07-26 04:51:01,15.26,15.26,15.26,100.00,1133817,26,19928,-66
2024-07-26 04:51:31,15.28,15.28,15.28,100.00,1133409,26,19935,-65
2024-07-26 04:52:02,15.31,15.31,15.31,100.00,1133806,26,20372,-66
2024-07-26 04:52:32,15.33,15.33,15.33,100.00,1133697,26,20502,-66
2024-07-26 04:53:02,15.33,15.33,15.33,100.00,1133726,26,19928,-66
2024-07-26 04:53:33,15.35,15.35,15.35,100.00,1129050,26,19929,-66
2024-07-26 04:54:03,15.38,15.38,15.38,100.00,1133704,26,19936,-66
2024-07-26 04:54:35,15.40,15.40,15.40,100.00,1133384,26,19960,-66
2024-07-26 04:55:06,15.43,15.43,15.43,100.00,1128097,26,20010,-66
2024-07-26 04:55:36,15.45,15.45,15.45,100.00,1129816,26,20595,-64
2024-07-26 04:56:06,15.48,15.48,15.48,100.00,1133679,26,19969,-66
2024-07-26 04:56:37,15.49,15.49,15.49,100.00,1133738,26,19938,-65
2024-07-26 04:57:07,15.51,15.51,15.51,100.00,1133588,26,19928,-66
2024-07-26 04:57:40,15.55,15.55,15.55,100.00,1132986,26,19928,-66
2024-07-26 04:58:12,15.56,15.56,15.56,100.00,1131801,26,19938,-66
2024-07-26 04:58:42,15.58,15.58,15.58,100.00,1131303,26,20409,-66
2024-07-26 04:59:12,15.59,15.59,15.59,100.00,1133636,26,19935,-65
2024-07-26 04:59:43,15.65,15.65,15.65,100.00,1133637,26,19936,-66
2024-07-26 05:00:13,15.67,15.67,15.67,100.00,1125913,26,19932,-66
2024-07-26 05:00:45,15.66,15.66,15.66,100.00,1131795,26,20283,-66
2024-07-26 05:01:15,15.66,15.66,15.66,100.00,1133678,26,20001,-66
2024-07-26 05:01:45,15.66,15.66,15.66,100.00,1133428,26,19997,-66
2024-07-26 05:02:16,15.68,15.68,15.68,100.00,1133627,26,19995,-66
2024-07-26 05:02:46,15.69,15.69,15.69,100.00,1133530,26,19935,-66
2024-07-26 05:03:16,15.67,15.67,15.67,100.00,1130724,26,19928,-66
2024-07-26 05:03:47,15.69,15.69,15.69,100.00,1132119,26,19934,-66
2024-07-26 05:04:17,15.69,15.69,15.69,100.00,1133642,26,19979,-65
2024-07-26 05:04:47,15.69,15.69,15.69,100.00,1133394,26,19936,-66
2024-07-26 05:05:17,15.73,15.73,15.73,100.00,1130327,26,19977,-66
2024-07-26 05:05:48,15.72,15.72,15.72,100.00,1132719,26,20000,-66
2024-07-26 05:06:18,15.70,15.70,15.70,100.00,1133612,26,19932,-67
2024-07-26 05:06:48,15.70,15.70,15.70,100.00,1132393,26,19928,-67
2024-07-26 05:07:19,15.69,15.69,15.69,100.00,1125753,26,19928,-66
2024-07-26 05:07:49,15.71,15.71,15.71,100.00,1132964,26,19996,-67
2024-07-26 05:08:19,15.74,15.74,15.74,100.00,1133564,26,20103,-66
2024-07-26 05:08:49,15.72,15.72,15.72,100.00,1133613,26,19962,-66
2024-07-26 05:09:20,15.75,15.75,15.75,100.00,1133736,26,19934,-65
2024-07-26 05:09:50,15.79,15.79,15.79,100.00,1133581,26,19927,-65
2024-07-26 05:10:20,15.78,15.78,15.78,100.00,1129458,26,19934,-66
2024-07-26 05:10:51,15.75,15.75,15.75,100.00,1133309,26,19928,-65
2024-07-26 05:11:21,15.80,15.80,15.80,100.00,1133809,26,19934,-66
2024-07-26 05:11:51,15.92,15.92,15.92,100.00,1131512,26,19936,-66
2024-07-26 05:12:21,16.22,16.22,16.22,100.00,1125478,26,19935,-66
2024-07-26 05:12:52,16.63,16.63,16.63,100.00,1132914,26,20435,-65
2024-07-26 05:13:22,17.18,17.18,17.18,100.00,1132984,26,19928,-65
2024-07-26 05:13:52,17.54,17.54,17.54,100.00,1133197,26,19935,-65
2024-07-26 05:14:23,18.35,18.35,18.35,100.00,1133648,26,19935,-66
2024-07-26 05:14:53,18.96,18.96,18.96,100.00,1133392,26,19939,-65
2024-07-26 05:15:23,19.51,19.51,19.51,100.00,1128714,26,19943,-66
2024-07-26 05:15:54,20.06,20.06,20.06,100.00,1128351,26,19928,-66
2024-07-26 05:16:24,20.34,20.34,20.34,100.00,1133106,26,20263,-65
2024-07-26 05:16:54,20.79,20.79,20.79,100.00,1131630,26,19939,-66
2024-07-26 05:17:25,21.04,21.04,21.04,100.00,1129592,26,19928,-67
2024-07-26 05:17:55,21.30,21.30,21.30,100.00,1132827,26,19928,-66
2024-07-26 05:18:25,21.63,21.63,21.63,100.00,1133786,26,20260,-64
2024-07-26 05:18:56,21.98,21.98,21.98,100.00,1130773,26,20638,-66
2024-07-26 05:19:26,21.93,21.93,21.93,100.00,1131874,26,19935,-66
2024-07-26 05:19:56,21.94,21.94,21.94,100.00,1133687,26,19963,-65
2024-07-26 05:20:27,22.45,22.45,22.45,100.00,1129071,26,19940,-65
2024-07-26 05:20:57,22.77,22.77,22.77,100.00,1133626,26,19940,-65
2024-07-26 05:21:30,22.68,22.68,22.68,100.00,1133256,26,19964,-66
2024-07-26 05:22:00,22.49,22.49,22.49,100.00,1133239,26,20492,-66
2024-07-26 05:22:30,22.76,22.76,22.76,100.00,1128360,26,19986,-66
2024-07-26 05:23:01,22.67,22.67,22.67,100.00,1132696,26,20563,-66
2024-07-26 05:23:31,22.45,22.45,22.45,100.00,1132770,26,20022,-66
2024-07-26 05:24:02,22.79,22.79,22.79,100.00,1129264,26,20324,-66
2024-07-26 05:24:32,23.03,23.03,23.03,100.00,1128532,26,20069,-66
2024-07-26 05:25:02,23.05,23.05,23.05,100.00,1133436,26,20032,-66
2024-07-26 05:25:32,23.17,23.17,23.17,100.00,1133542,26,20048,-67
2024-07-26 05:26:03,23.37,23.37,23.37,100.00,1133832,26,19940,-66
2024-07-26 05:26:33,23.35,23.35,23.35,100.00,1133598,26,19960,-65
2024-07-26 05:27:03,23.63,23.63,23.63,100.00,1133498,26,19943,-65
2024-07-26 05:27:34,23.76,23.76,23.76,100.00,1128458,26,19935,-66
2024-07-26 05:28:04,24.05,24.05,24.05,100.00,1133735,26,20379,-66
2024-07-26 05:28:34,24.01,24.01,24.01,100.00,1133445,26,19928,-66
2024-07-26 05:29:05,23.47,23.47,23.47,100.00,1128204,26,20587,-66
2024-07-26 05:29:35,23.17,23.17,23.17,100.00,1129552,26,19978,-66
2024-07-26 05:30:05,22.98,22.98,22.98,100.00,1133597,26,19997,-66
2024-07-26 05:30:36,23.33,23.33,23.33,100.00,1133326,26,19959,-66
2024-07-26 05:31:06,23.33,23.33,23.33,100.00,1133438,26,19928,-65
2024-07-26 05:31:36,23.78,23.78,23.78,100.00,1133636,26,19996,-65
2024-07-26 05:32:07,23.67,23.67,23.67,100.00,1132770,26,19928,-65
2024-07-26 05:32:38,23.76,23.76,23.76,100.00,1129951,26,20334,-65
2024-07-26 05:33:08,23.72,23.72,23.72,100.00,1132774,26,19961,-65
2024-07-26 05:33:38,23.41,23.41,23.41,100.00,1132750,26,19928,-65
2024-07-26 05:34:09,22.92,22.92,22.92,100.00,1127496,26,19932,-65
2024-07-26 05:34:39,23.09,23.09,23.09,100.00,1130318,26,20419,-66
2024-07-26 05:35:10,23.26,23.26,23.26,100.00,1133582,26,19936,-65
2024-07-26 05:35:41,22.93,22.93,22.93,100.00,1133242,26,19935,-66
2024-07-26 05:36:11,22.89,22.89,22.89,100.00,1133603,26,19928,-66
2024-07-26 05:36:42,22.61,22.61,22.61,100.00,1132228,26,19946,-67
2024-07-26 05:37:12,22.55,22.55,22.55,100.00,1127787,26,19940,-67
2024-07-26 05:37:42,22.31,22.31,22.31,100.00,1130158,26,19936,-67
2024-07-26 05:38:12,22.07,22.07,22.07,100.00,1133591,26,19928,-66
2024-07-26 05:38:43,22.31,22.31,22.31,100.00,1133094,26,20267,-66
2024-07-26 05:39:13,22.37,22.37,22.37,100.00,1133148,26,19956,-65
2024-07-26 05:39:43,22.56,22.56,22.56,100.00,1140379,26,20465,-67
2024-07-26 05:40:14,22.71,22.71,22.71,100.00,1140662,26,20008,-66
2024-07-26 05:40:44,22.82,22.82,22.82,100.00,1140597,26,20029,-65
2024-07-26 05:41:14,22.59,22.59,22.59,100.00,1128015,26,19929,-66
2024-07-26 05:41:45,22.28,22.28,22.28,100.00,1131529,26,19928,-66
2024-07-26 05:42:15,21.88,21.88,21.88,100.00,1133686,26,19934,-67
2024-07-26 05:42:45,21.84,21.84,21.84,100.00,1133202,26,19935,-65
2024-07-26 05:43:15,21.93,21.93,21.93,100.00,1125986,26,19928,-66
2024-07-26 05:43:47,21.47,21.47,21.47,100.00,1131771,26,19928,-66
2024-07-26 05:44:17,21.45,21.45,21.45,100.00,1133749,26,19938,-66
2024-07-26 05:44:48,21.48,21.48,21.48,100.00,1133192,26,19928,-65
2024-07-26 05:45:18,21.77,21.77,21.77,100.00,1133763,26,19935,-66
2024-07-26 05:45:49,21.76,21.76,21.76,100.00,1133416,26,19940,-66
2024-07-26 05:46:19,21.61,21.61,21.61,100.00,1129965,26,19935,-66
2024-07-26 05:46:49,21.84,21.84,21.84,100.00,1132787,26,19935,-66
2024-07-26 05:47:19,21.45,21.45,21.45,100.00,1132814,26,19988,-66
2024-07-26 05:47:50,21.57,21.57,21.57,100.00,1131777,26,20437,-66
2024-07-26 05:48:20,21.66,21.66,21.66,100.00,1126223,26,19929,-65
2024-07-26 05:48:50,21.67,21.67,21.67,100.00,1133119,26,19927,-66
2024-07-26 05:49:21,21.99,21.99,21.99,100.00,1133383,26,20373,-66
2024-07-26 05:49:51,22.41,22.41,22.41,100.00,1131414,26,19928,-66
2024-07-26 05:50:21,22.57,22.57,22.57,100.00,1126036,26,19928,-66
2024-07-26 05:50:52,22.80,22.80,22.80,100.00,1133345,26,19940,-66
2024-07-26 05:51:22,22.19,22.19,22.19,100.00,1133408,26,19928,-66
2024-07-26 05:51:52,22.41,22.41,22.41,100.00,1132612,26,19940,-65
2024-07-26 05:52:23,22.57,22.57,22.57,100.00,1133501,26,19940,-66
2024-07-26 05:52:53,22.86,22.86,22.86,100.00,1132597,26,19931,-65
2024-07-26 05:53:23,23.05,23.05,23.05,100.00,1128569,26,19935,-67
2024-07-26 05:53:53,22.62,22.62,22.62,100.00,1132961,26,19928,-66
2024-07-26 05:54:24,22.45,22.45,22.45,100.00,1132915,26,19999,-66
2024-07-26 05:54:54,22.69,22.69,22.69,100.00,1130840,26,19996,-66
2024-07-26 05:55:24,22.74,22.74,22.74,100.00,1126467,26,19944,-67
2024-07-26 05:55:55,22.65,22.65,22.65,100.00,1133740,26,20355,-66
2024-07-26 05:56:25,21.89,21.89,21.89,100.00,1133238,26,19935,-66
2024-07-26 05:56:55,22.12,22.12,22.12,100.00,1133553,26,20000,-66
2024-07-26 05:57:26,22.34,22.34,22.34,100.00,1132613,26,20336,-67
2024-07-26 05:57:56,21.97,21.97,21.97,100.00,1133488,26,20615,-65
2024-07-26 05:58:26,21.98,21.98,21.98,100.00,1128431,26,20021,-66
2024-07-26 05:58:56,21.78,21.78,21.78,100.00,1126032,26,19939,-66
2024-07-26 05:59:27,22.00,22.00,22.00,100.00,1126997,26,19929,-65
2024-07-26 05:59:57,22.10,22.10,22.10,100.00,1130210,26,19928,-67
2024-07-26 06:00:28,21.53,21.53,21.53,100.00,1127096,26,19936,-66
2024-07-26 06:00:58,22.01,22.01,22.01,100.00,1133575,26,19936,-65
2024-07-26 06:01:30,22.06,22.06,22.06,100.00,1133306,26,19936,-65
2024-07-26 06:02:01,22.13,22.13,22.13,100.00,1133598,26,20386,-66
2024-07-26 06:02:31,21.53,21.53,21.53,100.00,1132581,26,19928,-64
2024-07-26 06:03:02,21.39,21.39,21.39,100.00,1133165,26,19928,-66
2024-07-26 06:03:32,21.48,21.48,21.48,100.00,1128318,26,19944,-66
2024-07-26 06:04:02,21.72,21.72,21.72,100.00,1133291,26,19927,-66
2024-07-26 06:04:33,21.27,21.27,21.27,100.00,1133045,26,20383,-66
2024-07-26 06:05:03,21.60,21.60,21.60,100.00,1128861,26,19928,-67
2024-07-26 06:05:33,21.51,21.51,21.51,100.00,1128695,26,19932,-67
2024-07-26 06:06:04,21.69,21.69,21.69,100.00,1133686,26,19928,-66
2024-07-26 06:06:34,21.52,21.52,21.52,100.00,1133102,26,19940,-66
2024-07-26 06:07:04,21.55,21.55,21.55,100.00,1131331,26,20276,-66
2024-07-26 06:07:35,21.71,21.71,21.71,100.00,1129414,26,20689,-66
2024-07-26 06:08:05,21.59,21.59,21.59,100.00,1129638,26,20372,-66
2024-07-26 06:08:35,21.69,21.69,21.69,100.00,1133237,26,19935,-66
2024-07-26 06:09:06,21.65,21.65,21.65,100.00,1130662,26,19934,-67
2024-07-26 06:09:36,21.47,21.47,21.47,100.00,1133479,26,20236,-66
2024-07-26 06:10:06,21.39,21.39,21.39,100.00,1132867,26,19944,-66
2024-07-26 06:10:36,21.34,21.34,21.34,100.00,1129312,26,19932,-66
2024-07-26 06:11:07,21.11,21.11,21.11,100.00,1133415,26,19928,-66
2024-07-26 06:11:37,21.41,21.41,21.41,100.00,1133495,26,19934,-66
2024-07-26 06:12:08,21.74,21.74,21.74,100.00,1127874,26,19929,-66
2024-07-26 06:12:38,21.61,21.61,21.61,100.00,1130028,26,19936,-65
2024-07-26 06:13:08,21.47,21.47,21.47,100.00,1133404,26,19928,-66
2024-07-26 06:13:39,21.81,21.81,21.81,100.00,1133299,26,20256,-67
2024-07-26 06:14:09,21.67,21.67,21.67,100.00,1133576,26,20390,-66
2024-07-26 06:14:40,21.97,21.97,21.97,100.00,1133425,26,19935,-66
2024-07-26 06:15:10,21.76,21.76,21.76,100.00,1131768,26,19935,-66
2024-07-26 06:15:41,21.68,21.68,21.68,100.00,1130704,26,19929,-66
2024-07-26 06:16:11,21.73,21.73,21.73,100.00,1133625,26,20470,-66
2024-07-26 06:16:41,21.71,21.71,21.71,100.00,1133556,26,19928,-65
2024-07-26 06:17:12,21.50,21.50,21.50,100.00,1127985,26,19981,-64
2024-07-26 06:17:42,21.40,21.40,21.40,100.00,1125449,26,19942,-66
2024-07-26 06:18:12,21.49,21.49,21.49,100.00,1126272,26,20384,-65
2024-07-26 06:18:43,21.15,21.15,21.15,100.00,1131621,26,19928,-65
2024-07-26 06:19:13,21.18,21.18,21.18,100.00,1133532,26,19976,-65
2024-07-26 06:19:44,21.14,21.14,21.14,100.00,1133752,26,19936,-66
2024-07-26 06:20:14,21.23,21.23,21.23,100.00,1133498,26,19932,-66
2024-07-26 06:20:44,21.51,21.51,21.51,100.00,1133735,26,19936,-66
2024-07-26 06:21:14,21.71,21.71,21.71,100.00,1133537,26,19939,-64
2024-07-26 06:21:45,21.36,21.36,21.36,100.00,1133622,26,19940,-65
2024-07-26 06:22:15,21.26,21.26,21.26,100.00,1133653,26,19976,-66
2024-07-26 06:22:46,21.38,21.38,21.38,100.00,1133695,26,19930,-66
2024-07-26 06:23:17,21.38,21.38,21.38,100.00,1133586,26,19928,-65
2024-07-26 06:23:47,21.24,21.24,21.24,100.00,1133397,26,19952,-65
2024-07-26 06:24:18,21.45,21.45,21.45,100.00,1133780,26,19928,-65
2024-07-26 06:24:48,21.49,21.49,21.49,100.00,1133376,26,19939,-65
2024-07-26 06:25:18,21.47,21.47,21.47,100.00,1133396,26,19935,-65
2024-07-26 06:25:49,21.54,21.54,21.54,100.00,1133608,26,19932,-66
2024-07-26 06:26:21,21.32,21.32,21.32,100.00,1133677,26,19928,-65
2024-07-26 06:26:51,21.01,21.01,21.01,100.00,1133577,26,19928,-64
2024-07-26 06:27:22,21.04,21.04,21.04,100.00,1132753,26,19927,-65
2024-07-26 06:27:52,21.35,21.35,21.35,100.00,1133704,26,20407,-65
2024-07-26 06:28:23,21.15,21.15,21.15,100.00,1133692,26,19935,-65
2024-07-26 06:28:55,21.35,21.35,21.35,100.00,1133603,26,19960,-65
2024-07-26 06:29:26,21.29,21.29,21.29,100.00,1133498,26,19927,-67
2024-07-26 06:29:56,21.57,21.57,21.57,100.00,1133637,26,19928,-66
2024-07-26 06:30:26,21.57,21.57,21.57,100.00,1133381,26,19928,-66
2024-07-26 06:31:00,21.47,21.47,21.47,100.00,1133651,26,19934,-66
2024-07-26 06:31:31,21.39,21.39,21.39,100.00,1133551,26,20289,-67
2024-07-26 06:32:01,21.21,21.21,21.21,100.00,1133578,26,19934,-67
2024-07-26 06:32:34,21.08,21.08,21.08,100.00,1133349,26,20395,-67
2024-07-26 06:33:05,21.18,21.18,21.18,100.00,1133737,26,19935,-66
2024-07-26 06:33:35,21.06,21.06,21.06,100.00,1133389,26,19934,-66
2024-07-26 06:34:05,21.24,21.24,21.24,100.00,1133283,26,19940,-67
2024-07-26 06:34:36,21.22,21.22,21.22,100.00,1131588,26,20649,-66
2024-07-26 06:35:06,21.37,21.37,21.37,100.00,1125878,26,19936,-67
2024-07-26 06:35:36,21.31,21.31,21.31,100.00,1129508,26,19928,-67
2024-07-26 06:36:07,21.16,21.16,21.16,100.00,1130026,26,19943,-67
2024-07-26 06:36:37,21.00,21.00,21.00,100.00,1129749,26,19936,-67
2024-07-26 06:37:08,21.13,21.13,21.13,100.00,1132736,26,19931,-66
2024-07-26 06:37:38,21.33,21.33,21.33,100.00,1131535,26,20595,-67
2024-07-26 06:38:08,21.27,21.27,21.27,100.00,1133523,26,20316,-66
2024-07-26 06:38:39,21.01,21.01,21.01,100.00,1130098,26,19935,-66
2024-07-26 06:39:09,20.94,20.94,20.94,100.00,1133207,26,19934,-66
2024-07-26 06:39:39,21.09,21.09,21.09,100.00,1132022,26,20020,-66
2024-07-26 06:40:09,20.98,20.98,20.98,100.00,1133448,26,19956,-65
2024-07-26 06:40:41,20.80,20.80,20.80,100.00,1133366,26,19928,-65
2024-07-26 06:41:11,20.95,20.95,20.95,100.00,1130311,26,19935,-65
2024-07-26 06:41:41,20.99,20.99,20.99,100.00,1133376,26,19935,-66
2024-07-26 06:42:12,20.97,20.97,20.97,100.00,1133466,26,19935,-65
2024-07-26 06:42:42,20.99,20.99,20.99,100.00,1133153,26,20371,-65
2024-07-26 06:43:12,21.15,21.15,21.15,100.00,1133500,26,19936,-65
2024-07-26 06:43:42,21.01,21.01,21.01,100.00,1133303,26,20292,-66
2024-07-26 06:44:13,20.82,20.82,20.82,100.00,1133175,26,19934,-65
2024-07-26 06:44:43,20.96,20.96,20.96,100.00,1132216,26,19936,-67
2024-07-26 06:45:13,21.04,21.04,21.04,100.00,1125505,26,19929,-66
2024-07-26 06:45:44,21.08,21.08,21.08,100.00,1125250,26,19928,-66
2024-07-26 06:46:14,21.08,21.08,21.08,100.00,1125373,26,19936,-66
2024-07-26 06:46:44,21.14,21.14,21.14,100.00,1129812,26,19928,-66
2024-07-26 06:47:14,21.22,21.22,21.22,100.00,1132596,26,19928,-66
2024-07-26 06:47:45,21.24,21.24,21.24,100.00,1133217,26,19928,-65
2024-07-26 06:48:15,21.44,21.44,21.44,100.00,1132926,26,20407,-66
2024-07-26 06:48:45,21.65,21.65,21.65,100.00,1133074,26,19928,-67
2024-07-26 06:49:16,21.72,21.72,21.72,100.00,1133147,26,19928,-66
2024-07-26 06:49:46,21.63,21.63,21.63,100.00,1132866,26,20284,-66
2024-07-26 06:50:16,21.70,21.70,21.70,100.00,1133517,26,19928,-66
2024-07-26 06:50:47,21.68,21.68,21.68,100.00,1126907,26,19929,-66
2024-07-26 06:51:17,21.54,21.54,21.54,100.00,1128272,26,19928,-66
2024-07-26 06:51:47,21.45,21.45,21.45,100.00,1133531,26,20364,-66
2024-07-26 06:52:17,21.29,21.29,21.29,100.00,1128089,26,19944,-66
2024-07-26 06:52:48,21.22,21.22,21.22,100.00,1125990,26,19932,-66
2024-07-26 06:53:18,21.44,21.44,21.44,100.00,1132698,26,20364,-67
2024-07-26 06:53:49,21.32,21.32,21.32,100.00,1128702,26,19935,-66
2024-07-26 06:54:19,21.45,21.45,21.45,100.00,1125498,26,19982,-65
2024-07-26 06:54:49,21.40,21.40,21.40,100.00,1129486,26,19929,-66
2024-07-26 06:55:20,21.20,21.20,21.20,100.00,1130576,26,19928,-66
2024-07-26 06:55:50,21.06,21.06,21.06,100.00,1125981,26,19928,-66
2024-07-26 06:56:20,21.04,21.04,21.04,100.00,1127616,26,19932,-66
2024-07-26 06:56:51,20.99,20.99,20.99,100.00,1131761,26,20259,-67
2024-07-26 06:57:21,20.71,20.71,20.71,100.00,1125314,26,20012,-65
2024-07-26 06:57:51,20.68,20.68,20.68,100.00,1126078,26,19928,-66
2024-07-26 06:58:22,20.64,20.64,20.64,100.00,1132270,26,20371,-66
2024-07-26 06:58:52,20.60,20.60,20.60,100.00,1133261,26,20752,-66
2024-07-26 06:59:23,20.79,20.79,20.79,100.00,1131407,26,19936,-65
2024-07-26 06:59:53,20.74,20.74,20.74,100.00,1132422,26,19928,-66
2024-07-26 07:00:24,20.62,20.62,20.62,100.00,1133380,26,20367,-65
2024-07-26 07:00:55,20.75,20.75,20.75,100.00,1131951,26,19932,-67
2024-07-26 07:01:25,20.99,20.99,20.99,100.00,1127865,26,19932,-66
2024-07-26 07:01:55,20.95,20.95,20.95,100.00,1133603,26,19939,-65
2024-07-26 07:02:26,20.95,20.95,20.95,100.00,1133462,26,19928,-66
2024-07-26 07:02:56,20.90,20.90,20.90,100.00,1133257,26,19936,-66
2024-07-26 07:03:27,20.81,20.81,20.81,100.00,1133400,26,19936,-65
2024-07-26 07:03:57,21.10,21.10,21.10,100.00,1133575,26,19936,-67
2024-07-26 07:04:27,21.05,21.05,21.05,100.00,1133274,26,19936,-66
2024-07-26 07:04:58,21.08,21.08,21.08,100.00,1133246,26,19928,-66
2024-07-26 07:05:28,21.25,21.25,21.25,100.00,1133578,26,19931,-66
2024-07-26 07:05:58,21.41,21.41,21.41,100.00,1133540,26,20385,-66
2024-07-26 07:06:29,21.29,21.29,21.29,100.00,1133204,26,20435,-66
2024-07-26 07:06:59,21.23,21.23,21.23,100.00,1133393,26,19935,-65
2024-07-26 07:07:30,21.08,21.08,21.08,100.00,1132696,26,20360,-65
2024-07-26 07:08:00,21.25,21.25,21.25,100.00,1132890,26,19935,-66
2024-07-26 07:08:30,21.28,21.28,21.28,100.00,1132989,26,19982,-66
2024-07-26 07:09:01,21.40,21.40,21.40,100.00,1132900,26,19963,-66
2024-07-26 07:09:31,21.32,21.32,21.32,100.00,1132830,26,19997,-67
2024-07-26 07:10:01,21.40,21.40,21.40,100.00,1128670,26,19929,-66
2024-07-26 07:10:32,21.45,21.45,21.45,100.00,1133351,26,20000,-66
2024-07-26 07:11:02,21.55,21.55,21.55,100.00,1133418,26,20004,-66
2024-07-26 07:11:33,21.53,21.53,21.53,100.00,1133287,26,19935,-66
2024-07-26 07:12:03,21.45,21.45,21.45,100.00,1133463,26,20517,-66
2024-07-26 07:12:34,21.57,21.57,21.57,100.00,1133453,26,19977,-66
2024-07-26 07:13:04,21.67,21.67,21.67,100.00,1133421,26,19927,-67
2024-07-26 07:13:36,21.58,21.58,21.58,100.00,1133121,26,20641,-66
2024-07-26 07:14:06,21.39,21.39,21.39,100.00,1133382,26,20310,-66
2024-07-26 07:14:37,21.45,21.45,21.45,100.00,1133261,26,19932,-66
2024-07-26 07:15:07,21.37,21.37,21.37,100.00,1133219,26,19935,-67
2024-07-26 07:15:38,21.34,21.34,21.34,100.00,1133433,26,19960,-67
2024-07-26 07:16:08,21.39,21.39,21.39,100.00,1133425,26,19928,-67
2024-07-26 07:16:38,21.74,21.74,21.74,100.00,1133227,26,19935,-66
2024-07-26 07:17:08,21.59,21.59,21.59,100.00,1125976,26,20065,-66
2024-07-26 07:17:39,21.88,21.88,21.88,100.00,1125300,26,20565,-67
2024-07-26 07:18:09,21.86,21.86,21.86,100.00,1133106,26,19928,-65
2024-07-26 07:18:39,21.93,21.93,21.93,100.00,1133433,26,19936,-67
2024-07-26 07:19:10,22.05,22.05,22.05,100.00,1133451,26,19928,-65
2024-07-26 07:19:40,22.09,22.09,22.09,100.00,1127007,26,19935,-66
2024-07-26 07:20:10,22.21,22.21,22.21,100.00,1127778,26,19928,-66
2024-07-26 07:20:40,22.24,22.24,22.24,100.00,1133431,26,20047,-67
2024-07-26 07:21:11,22.36,22.36,22.36,100.00,1128214,26,19936,-67
2024-07-26 07:21:41,22.57,22.57,22.57,100.00,1125815,26,20017,-66
2024-07-26 07:22:11,22.28,22.28,22.28,100.00,1132252,26,20394,-66
2024-07-26 07:22:42,22.31,22.31,22.31,100.00,1133043,26,19935,-66
2024-07-26 07:23:12,22.07,22.07,22.07,100.00,1133455,26,19935,-67
2024-07-26 07:23:42,22.24,22.24,22.24,100.00,1133063,26,19928,-66
2024-07-26 07:24:13,22.37,22.37,22.37,100.00,1133282,26,20367,-66
2024-07-26 07:24:43,22.41,22.41,22.41,100.00,1133345,26,19936,-66
2024-07-26 07:25:13,22.29,22.29,22.29,100.00,1126901,26,19939,-67
2024-07-26 07:25:54,22.56,22.56,22.56,100.00,1133271,26,19928,-67
2024-07-26 07:26:24,22.78,22.78,22.78,100.00,1125844,26,19929,-65
2024-07-26 07:26:54,22.48,22.48,22.48,100.00,1126744,26,19929,-66
2024-07-26 07:27:25,22.40,22.40,22.40,100.00,1132845,26,20327,-66
2024-07-26 07:27:55,22.56,22.56,22.56,100.00,1133180,26,19936,-66
2024-07-26 07:28:25,22.46,22.46,22.46,100.00,1133442,26,20000,-65
2024-07-26 07:28:56,22.70,22.70,22.70,100.00,1133264,26,20263,-67
2024-07-26 07:29:26,22.47,22.47,22.47,100.00,1133425,26,19940,-67
2024-07-26 07:29:56,22.39,22.39,22.39,100.00,1133281,26,20371,-66
2024-07-26 07:30:26,22.46,22.46,22.46,100.00,1133091,26,19932,-66
2024-07-26 07:30:57,22.61,22.61,22.61,100.00,1133242,26,19928,-67
2024-07-26 07:31:27,22.81,22.81,22.81,100.00,1133455,26,19935,-67
2024-07-26 07:31:58,23.01,23.01,23.01,100.00,1133184,26,19928,-68
2024-07-26 07:32:28,23.10,23.10,23.10,100.00,1133375,26,20497,-68
2024-07-26 07:32:58,22.82,22.82,22.82,100.00,1133177,26,19928,-67
2024-07-26 07:33:29,22.70,22.70,22.70,100.00,1133369,26,19939,-66
2024-07-26 07:33:59,22.78,22.78,22.78,100.00,1133216,26,19932,-66
2024-07-26 07:34:29,22.47,22.47,22.47,100.00,1133092,26,19964,-67
2024-07-26 07:35:00,22.68,22.68,22.68,100.00,1133138,26,19934,-68
2024-07-26 07:35:30,22.71,22.71,22.71,100.00,1133243,26,19981,-65
2024-07-26 07:36:00,22.78,22.78,22.78,100.00,1133155,26,19935,-66
2024-07-26 07:36:31,22.78,22.78,22.78,100.00,1133381,26,19935,-67
2024-07-26 07:37:02,22.43,22.43,22.43,100.00,1133423,26,19928,-66
2024-07-26 07:37:32,22.31,22.31,22.31,100.00,1132403,26,19935,-68
2024-07-26 07:38:03,22.40,22.40,22.40,100.00,1133323,26,19935,-66
2024-07-26 07:38:33,22.49,22.49,22.49,100.00,1133202,26,19928,-66
2024-07-26 07:39:03,22.49,22.49,22.49,100.00,1133399,26,20337,-67
2024-07-26 07:39:34,22.61,22.61,22.61,100.00,1133224,26,20004,-65
2024-07-26 07:40:04,22.56,22.56,22.56,100.00,1133437,26,19996,-66
2024-07-26 07:40:35,22.66,22.66,22.66,100.00,1133205,26,19943,-67
2024-07-26 07:41:05,22.75,22.75,22.75,100.00,1133023,26,19928,-65
2024-07-26 07:41:35,22.83,22.83,22.83,100.00,1133258,26,19935,-66
2024-07-26 07:42:06,22.78,22.78,22.78,100.00,1133303,26,20055,-66
2024-07-26 07:42:36,22.68,22.68,22.68,100.00,1133210,26,20490,-65
2024-07-26 07:43:06,22.56,22.56,22.56,100.00,1133017,26,20273,-67
2024-07-26 07:43:36,22.68,22.68,22.68,100.00,1133394,26,19938,-66
2024-07-26 07:44:07,22.63,22.63,22.63,100.00,1133348,26,19928,-65
2024-07-26 07:44:37,22.67,22.67,22.67,100.00,1132981,26,19935,-66
2024-07-26 07:45:07,22.86,22.86,22.86,100.00,1132937,26,19928,-66
2024-07-26 07:45:48,23.00,23.00,23.00,100.00,1133337,26,20469,-67
2024-07-26 07:46:19,23.03,23.03,23.03,100.00,1130664,26,21131,-67
2024-07-26 07:46:49,23.03,23.03,23.03,100.00,1133055,26,19993,-67
2024-07-26 07:47:19,22.97,22.97,22.97,100.00,1132585,26,19928,-67
2024-07-26 07:47:50,22.81,22.81,22.81,100.00,1132968,26,20001,-66
2024-07-26 07:48:20,22.63,22.63,22.63,100.00,1128914,26,20869,-67
2024-07-26 07:48:50,22.69,22.69,22.69,100.00,1132958,26,19968,-66
2024-07-26 07:49:21,22.90,22.90,22.90,100.00,1133290,26,19931,-66
2024-07-26 07:49:51,23.00,23.00,23.00,100.00,1130546,26,19936,-66
2024-07-26 07:50:21,23.13,23.13,23.13,100.00,1125246,26,19946,-66
2024-07-26 07:50:52,23.08,23.08,23.08,100.00,1131816,26,19928,-67
2024-07-26 07:51:22,23.09,23.09,23.09,100.00,1132501,26,19944,-67
2024-07-26 07:51:52,22.88,22.88,22.88,100.00,1132863,26,19940,-67
2024-07-26 07:52:23,22.89,22.89,22.89,100.00,1132804,26,19936,-67
2024-07-26 07:52:53,23.08,23.08,23.08,100.00,1125042,26,19935,-67
2024-07-26 07:53:23,23.21,23.21,23.21,100.00,1124262,26,19941,-67
2024-07-26 07:53:54,23.35,23.35,23.35,100.00,1124691,26,19936,-67
2024-07-26 07:54:24,23.43,23.43,23.43,100.00,1125269,26,19928,-66
2024-07-26 07:54:54,23.51,23.51,23.51,100.00,1132252,26,20007,-67
2024-07-26 07:55:24,23.52,23.52,23.52,100.00,1133205,26,19927,-67
2024-07-26 07:55:58,23.45,23.45,23.45,100.00,1133271,26,19928,-67
2024-07-26 07:56:29,23.57,23.57,23.57,100.00,1132888,26,19964,-66
2024-07-26 07:56:59,23.76,23.76,23.76,100.00,1133780,26,20282,-66
2024-07-26 07:57:30,23.69,23.69,23.69,100.00,1133293,26,19936,-67
2024-07-26 07:58:00,23.59,23.59,23.59,100.00,1133797,26,19935,-67
2024-07-26 07:58:30,23.65,23.65,23.65,100.00,1133857,26,19928,-67
2024-07-26 07:59:00,23.44,23.44,23.44,100.00,1134037,26,19935,-66
2024-07-26 07:59:31,23.44,23.44,23.44,100.00,1133888,26,19939,-66
2024-07-26 08:00:01,23.50,23.50,23.50,100.00,1133890,26,20215,-67
2024-07-26 08:00:33,23.69,23.69,23.69,100.00,1133928,26,19932,-66
2024-07-26 08:01:04,23.69,23.69,23.69,100.00,1133205,26,20309,-66
2024-07-26 08:01:34,23.78,23.78,23.78,100.00,1133882,26,19985,-67
2024-07-26 08:02:04,23.60,23.60,23.60,100.00,1129221,26,19940,-68
2024-07-26 08:02:34,23.57,23.57,23.57,100.00,1131428,26,19928,-67
2024-07-26 08:03:05,23.70,23.70,23.70,100.00,1133724,26,19935,-67
2024-07-26 08:03:35,23.59,23.59,23.59,100.00,1132354,26,19971,-67
2024-07-26 08:04:06,23.61,23.61,23.61,100.00,1133668,26,19936,-67
2024-07-26 08:04:36,23.73,23.73,23.73,100.00,1133655,26,20215,-66
2024-07-26 08:05:06,23.62,23.62,23.62,100.00,1131407,26,19952,-66
2024-07-26 08:05:37,23.78,23.78,23.78,100.00,1130836,26,19936,-67
2024-07-26 08:06:07,23.66,23.66,23.66,100.00,1132354,26,19928,-67
2024-07-26 08:06:37,23.83,23.83,23.83,100.00,1128801,26,19928,-67
2024-07-26 08:07:07,23.92,23.92,23.92,100.00,1133381,26,19935,-67
2024-07-26 08:07:38,24.13,24.13,24.13,100.00,1133078,26,20434,-66
2024-07-26 08:08:09,24.30,24.30,24.30,100.00,1134199,26,20407,-67
2024-07-26 08:08:40,24.55,24.55,24.55,100.00,1132039,26,19928,-67
2024-07-26 08:09:10,24.24,24.24,24.24,100.00,1134116,26,19928,-68
2024-07-26 08:09:40,24.21,24.21,24.21,100.00,1133951,26,19928,-68
2024-07-26 08:10:11,24.27,24.27,24.27,100.00,1133307,26,19939,-67
2024-07-26 08:10:41,24.41,24.41,24.41,100.00,1126606,26,20024,-68
2024-07-26 08:11:12,24.42,24.42,24.42,100.00,1128165,26,19936,-67
2024-07-26 08:11:42,23.96,23.96,23.96,100.00,1133646,26,20633,-65
2024-07-26 08:12:13,24.26,24.26,24.26,100.00,1131694,26,19940,-67
2024-07-26 08:12:43,24.59,24.59,24.59,100.00,1131329,26,20283,-67
2024-07-26 08:13:13,24.73,24.73,24.73,100.00,1126608,26,19930,-67
2024-07-26 08:13:44,24.94,24.94,24.94,100.00,1131910,26,20190,-66
2024-07-26 08:14:14,25.05,25.05,25.05,100.00,1126315,26,19932,-67
2024-07-26 08:14:44,25.27,25.27,25.27,100.00,1131500,26,19967,-66
2024-07-26 08:15:15,25.13,25.13,25.13,100.00,1132804,26,19943,-68
2024-07-26 08:15:54,25.34,25.34,25.34,100.00,1133166,26,19938,-67
2024-07-26 08:16:25,25.26,25.26,25.26,100.00,1133461,26,19932,-67
2024-07-26 08:16:56,25.45,25.45,25.45,100.00,1133696,26,20440,-68
2024-07-26 08:17:26,25.16,25.16,25.16,100.00,1132389,26,19973,-67
2024-07-26 08:17:56,25.32,25.32,25.32,100.00,1128411,26,19935,-67
2024-07-26 08:18:26,25.54,25.54,25.54,100.00,1127359,26,19961,-67
2024-07-26 08:18:57,25.75,25.75,25.75,100.00,1133415,26,19936,-67
2024-07-26 08:19:27,25.64,25.64,25.64,100.00,1132539,26,19939,-67
2024-07-26 08:19:57,25.82,25.82,25.82,100.00,1133894,26,19928,-67
2024-07-26 08:20:28,26.01,26.01,26.01,100.00,1129790,26,19936,-67
2024-07-26 08:20:58,26.08,26.08,26.08,100.00,1127044,26,20526,-68
2024-07-26 08:21:28,26.09,26.09,26.09,100.00,1128543,26,20380,-68
2024-07-26 08:21:58,25.85,25.85,25.85,100.00,1133805,26,20003,-68
2024-07-26 08:22:29,25.82,25.82,25.82,100.00,1133847,26,19940,-68
2024-07-26 08:22:59,25.68,25.68,25.68,100.00,1134090,26,19927,-68
2024-07-26 08:23:30,25.88,25.88,25.88,100.00,1133790,26,19927,-67
2024-07-26 08:24:00,26.10,26.10,26.10,100.00,1133148,26,19935,-67
2024-07-26 08:24:30,25.71,25.71,25.71,100.00,1133966,26,19940,-67
2024-07-26 08:25:01,25.82,25.82,25.82,100.00,1133855,26,19935,-69
2024-07-26 08:25:31,25.59,25.59,25.59,100.00,1133891,26,19928,-68
2024-07-26 08:26:01,25.68,25.68,25.68,100.00,1133763,26,20347,-67
2024-07-26 08:26:32,25.42,25.42,25.42,100.00,1133956,26,19996,-67
2024-07-26 08:27:02,25.66,25.66,25.66,100.00,1133408,26,19932,-68
2024-07-26 08:27:32,25.54,25.54,25.54,100.00,1132638,26,19928,-67
2024-07-26 08:28:03,25.58,25.58,25.58,100.00,1133370,26,19943,-67
2024-07-26 08:28:33,25.59,25.59,25.59,100.00,1133271,26,19952,-66
2024-07-26 08:29:03,25.56,25.56,25.56,100.00,1133896,26,19939,-66
2024-07-26 08:29:34,25.36,25.36,25.36,100.00,1134026,26,19936,-67
2024-07-26 08:30:04,25.52,25.52,25.52,100.00,1133961,26,20379,-67
2024-07-26 08:30:34,25.74,25.74,25.74,100.00,1133299,26,20702,-67
2024-07-26 08:31:05,25.66,25.66,25.66,100.00,1134095,26,19928,-68
2024-07-26 08:31:35,25.69,25.69,25.69,100.00,1133955,26,19985,-66
2024-07-26 08:32:07,26.20,26.20,26.20,100.00,1132168,26,19927,-67
2024-07-26 08:32:38,26.18,26.18,26.18,100.00,1128792,26,19929,-67
2024-07-26 08:33:08,26.26,26.26,26.26,100.00,1127410,26,19939,-65
2024-07-26 08:33:38,26.48,26.48,26.48,100.00,1129910,26,19929,-67
2024-07-26 08:34:08,26.22,26.22,26.22,100.00,1131765,26,19935,-66
2024-07-26 08:34:39,26.40,26.40,26.40,100.00,1129877,26,19940,-67
2024-07-26 08:35:10,26.77,26.77,26.77,100.00,1134047,26,20003,-67
2024-07-26 08:35:40,26.90,26.90,26.90,100.00,1133703,26,21866,-67
2024-07-26 08:36:10,26.56,26.56,26.56,100.00,1134056,26,20334,-67
2024-07-26 08:36:42,26.83,26.83,26.83,100.00,1133645,26,19956,-67
2024-07-26 08:37:12,26.87,26.87,26.87,100.00,1129422,26,19928,-66
2024-07-26 08:37:43,27.03,27.03,27.03,100.00,1132957,26,19928,-68
2024-07-26 08:38:15,27.14,27.14,27.14,100.00,1133973,26,20368,-67
2024-07-26 08:38:45,27.38,27.38,27.38,100.00,1133787,26,19964,-69
2024-07-26 08:39:15,27.18,27.18,27.18,100.00,1133893,26,19938,-67
2024-07-26 08:39:46,27.13,27.13,27.13,100.00,1133879,26,20472,-67
2024-07-26 08:40:16,27.14,27.14,27.14,100.00,1134087,26,20267,-66
2024-07-26 08:40:49,27.06,27.06,27.06,100.00,1133532,26,19928,-67
2024-07-26 08:41:19,27.35,27.35,27.35,100.00,1133714,26,19977,-65
2024-07-26 08:41:49,27.11,27.11,27.11,100.00,1133994,26,19940,-67
2024-07-26 08:42:25,27.40,27.40,27.40,100.00,1134039,26,19932,-67
2024-07-26 08:42:56,27.42,27.42,27.42,100.00,1133136,26,20018,-67
2024-07-26 08:43:26,27.41,27.41,27.41,100.00,1133492,26,19936,-66
2024-07-26 08:43:57,27.64,27.64,27.64,100.00,1133576,26,20439,-66
2024-07-26 08:44:27,27.65,27.65,27.65,100.00,1133230,26,19936,-66
2024-07-26 08:44:57,27.81,27.81,27.81,100.00,1133409,26,19928,-67
2024-07-26 08:45:28,27.91,27.91,27.91,100.00,1133604,26,19935,-66
2024-07-26 08:45:58,28.14,28.14,28.14,100.00,1133255,26,19935,-67
2024-07-26 08:46:30,28.23,28.23,28.23,100.00,1139680,26,19966,-66
2024-07-26 08:47:00,28.17,28.17,28.17,100.00,1126226,26,20384,-67
2024-07-26 08:47:31,28.14,28.14,28.14,100.00,1125895,26,19936,-67
2024-07-26 08:48:02,28.24,28.24,28.24,100.00,1132008,26,19935,-67
2024-07-26 08:48:32,28.03,28.03,28.03,100.00,1133377,26,20386,-65
2024-07-26 08:49:02,27.86,27.86,27.86,100.00,1133306,26,20360,-66
2024-07-26 08:49:33,28.01,28.01,28.01,100.00,1133345,26,19928,-66
2024-07-26 08:50:03,28.01,28.01,28.01,100.00,1124147,26,19982,-67
2024-07-26 08:50:33,27.64,27.64,27.64,100.00,1111333,26,19937,-67
2024-07-26 08:51:05,27.83,27.83,27.83,100.00,1118554,26,20315,-66
2024-07-26 08:51:35,27.82,27.82,27.82,100.00,1125198,26,19928,-67
2024-07-26 08:52:05,28.13,28.13,28.13,100.00,1126136,26,19929,-66
2024-07-26 08:52:36,28.12,28.12,28.12,100.00,1125996,26,19934,-66
2024-07-26 08:53:06,28.29,28.29,28.29,100.00,1125895,26,20388,-67
2024-07-26 08:53:36,28.47,28.47,28.47,100.00,1118429,26,19933,-66
2024-07-26 08:54:07,28.31,28.31,28.31,100.00,1126118,26,19935,-67
2024-07-26 08:54:37,28.49,28.49,28.49,100.00,1133374,26,19996,-67
2024-07-26 08:55:09,28.22,28.22,28.22,100.00,1133096,26,19998,-67
2024-07-26 08:55:39,28.11,28.11,28.11,100.00,1126356,26,19929,-66
2024-07-26 08:56:09,28.48,28.48,28.48,100.00,1133785,26,19930,-66
2024-07-26 08:56:40,28.32,28.32,28.32,100.00,1133105,26,19934,-67
2024-07-26 08:57:10,28.55,28.55,28.55,100.00,1132733,26,19928,-66
2024-07-26 08:57:43,28.60,28.60,28.60,100.00,1131802,26,20263,-66
2024-07-26 08:58:14,28.42,28.42,28.42,100.00,1125085,26,19928,-67
2024-07-26 08:58:45,28.39,28.39,28.39,100.00,1123706,26,19929,-66
2024-07-26 08:59:15,28.41,28.41,28.41,100.00,1118488,26,20747,-66
2024-07-26 08:59:45,28.51,28.51,28.51,100.00,1126184,26,19933,-67
2024-07-26 09:00:16,28.22,28.22,28.22,100.00,1132432,26,19928,-66
2024-07-26 09:00:46,28.68,28.68,28.68,100.00,1125474,26,20372,-66
2024-07-26 09:01:16,28.90,28.90,28.90,100.00,1125239,26,19936,-67
2024-07-26 09:01:47,28.97,28.97,28.97,100.00,1117504,26,20577,-67
2024-07-26 09:02:17,28.82,28.82,28.82,100.00,1118624,26,19932,-66
2024-07-26 09:02:47,28.74,28.74,28.74,100.00,1125465,26,19929,-66
2024-07-26 09:03:18,29.05,29.05,29.05,100.00,1129081,26,19936,-66
2024-07-26 09:03:48,28.49,28.49,28.49,100.00,1135843,26,20686,-66
2024-07-26 09:04:18,28.76,28.76,28.76,100.00,1132844,26,20276,-65
2024-07-26 09:04:49,28.70,28.70,28.70,100.00,1133642,26,19939,-66
2024-07-26 09:05:19,28.88,28.88,28.88,100.00,1140435,26,19931,-66
2024-07-26 09:05:49,28.75,28.75,28.75,100.00,1140276,25,20006,-66
2024-07-26 09:06:20,28.88,28.88,28.88,100.00,1125378,26,19939,-66
2024-07-26 09:06:50,28.86,28.86,28.86,100.00,1131067,26,19936,-65
2024-07-26 09:07:21,28.73,28.73,28.73,100.00,1131912,26,19935,-66
2024-07-26 09:07:51,28.94,28.94,28.94,100.00,1132614,26,20004,-66
2024-07-26 09:08:21,28.54,28.54,28.54,100.00,1136200,26,20443,-66
2024-07-26 09:08:52,28.87,28.87,28.87,100.00,1140221,26,19928,-66
2024-07-26 09:09:22,29.01,29.01,29.01,100.00,1140529,26,19942,-66
2024-07-26 09:09:53,29.19,29.19,29.19,100.00,1133132,26,19928,-65
2024-07-26 09:10:23,29.06,29.06,29.06,100.00,1132826,26,19993,-64
2024-07-26 09:10:53,29.07,29.07,29.07,100.00,1132905,26,19939,-66
2024-07-26 09:11:24,28.96,28.96,28.96,100.00,1132949,26,19968,-65
2024-07-26 09:11:57,29.24,29.24,29.24,100.00,1132636,26,19928,-68
2024-07-26 09:12:27,29.27,29.27,29.27,100.00,1133700,26,19996,-68
2024-07-26 09:13:00,29.44,29.44,29.44,100.00,1133781,26,19997,-65
2024-07-26 09:13:30,29.57,29.57,29.57,100.00,1133700,26,19927,-66
2024-07-26 09:14:01,29.75,29.75,29.75,100.00,1133681,26,20590,-64
2024-07-26 09:14:31,29.62,29.62,29.62,100.00,1133324,26,20415,-67
2024-07-26 09:15:03,29.48,29.48,29.48,100.00,1133162,26,19928,-67
2024-07-26 09:15:40,29.52,29.52,29.52,100.00,1133111,26,19943,-67
2024-07-26 09:16:19,29.61,29.61,29.61,100.00,1131371,26,19935,-68
2024-07-26 09:17:01,29.94,29.94,29.94,100.00,1129012,26,20335,-67
2024-07-26 09:17:32,29.50,29.50,29.50,100.00,1133106,26,20376,-66
2024-07-26 09:18:02,29.78,29.78,29.78,100.00,1133469,26,19928,-67
2024-07-26 09:18:35,30.02,30.02,30.02,100.00,1133164,26,19931,-66
2024-07-26 09:19:06,29.88,29.88,29.88,100.00,1133238,26,19939,-67
2024-07-26 09:19:43,30.06,30.06,30.06,100.00,1132621,26,19927,-66
2024-07-26 09:20:33,29.94,29.94,29.94,100.00,1128623,26,20267,-67
2024-07-26 09:21:04,30.38,30.38,30.38,100.00,1125752,26,20323,-67
2024-07-26 09:21:34,30.41,30.41,30.41,100.00,1126322,26,19928,-67
2024-07-26 09:22:04,30.32,30.32,30.32,100.00,1131174,26,20495,-67
2024-07-26 09:22:35,30.52,30.52,30.52,100.00,1133457,26,19935,-68
2024-07-26 09:23:06,30.76,30.76,30.76,100.00,1133839,26,19973,-67
2024-07-26 09:23:36,30.57,30.57,30.57,100.00,1133523,26,19928,-65
2024-07-26 09:24:07,30.59,30.59,30.59,100.00,1133746,26,20004,-64
2024-07-26 09:24:46,30.08,30.08,30.08,100.00,1133202,26,20528,-67
2024-07-26 09:25:17,30.36,30.36,30.36,100.00,1127669,26,19928,-66
2024-07-26 09:25:48,29.99,29.99,29.99,100.00,1133403,26,19931,-69
2024-07-26 09:26:18,29.59,29.59,29.59,100.00,1126013,26,19969,-67
2024-07-26 09:26:49,29.37,29.37,29.37,100.00,1125708,26,19929,-66
2024-07-26 09:27:23,28.85,28.85,28.85,100.00,1132260,26,19931,-67
2024-07-26 09:28:07,28.60,28.60,28.60,100.00,1125876,26,19938,-67
2024-07-26 09:28:41,28.03,28.03,28.03,100.00,1127052,26,20448,-68
2024-07-26 09:29:24,27.90,27.90,27.90,100.00,1133771,26,19935,-67
2024-07-26 09:30:04,28.13,28.13,28.13,100.00,1133819,26,19967,-66
2024-07-26 09:30:40,28.21,28.21,28.21,100.00,1133008,26,19928,-67
2024-07-26 09:31:10,28.20,28.20,28.20,100.00,1133263,26,20053,-67
2024-07-26 09:31:41,28.15,28.15,28.15,100.00,1133333,26,20410,-66
2024-07-26 09:32:11,27.82,27.82,27.82,100.00,1131882,26,20576,-67
2024-07-26 09:32:41,27.65,27.65,27.65,100.00,1129497,26,20692,-66
2024-07-26 09:33:12,27.67,27.67,27.67,100.00,1133280,26,19928,-66
2024-07-26 09:33:50,27.75,27.75,27.75,100.00,1133260,26,20333,-66
2024-07-26 09:34:20,27.88,27.88,27.88,100.00,1133385,26,20688,-67
2024-07-26 09:34:50,28.17,28.17,28.17,100.00,1133461,26,19996,-67
2024-07-26 09:35:21,28.19,28.19,28.19,100.00,1133848,26,19930,-67
2024-07-26 09:35:57,28.02,28.02,28.02,100.00,1133377,26,19997,-66
2024-07-26 09:36:37,28.33,28.33,28.33,100.00,1133815,26,19935,-67
2024-07-26 09:37:11,28.73,28.73,28.73,100.00,1133550,26,20000,-67
2024-07-26 09:37:41,28.90,28.90,28.90,100.00,1132952,26,20287,-67
2024-07-26 09:38:15,29.11,29.11,29.11,100.00,1133836,26,19935,-66
2024-07-26 09:38:49,29.28,29.28,29.28,100.00,1133861,26,20368,-67
2024-07-26 09:39:19,29.53,29.53,29.53,100.00,1133386,26,19960,-67
2024-07-26 09:39:50,29.58,29.58,29.58,100.00,1133825,26,19973,-67
2024-07-26 09:40:20,29.58,29.58,29.58,100.00,1133850,26,19949,-67
2024-07-26 09:40:57,28.81,28.81,28.81,100.00,1125851,26,19936,-65
2024-07-26 09:41:28,29.06,29.06,29.06,100.00,1125707,26,19969,-66
2024-07-26 09:42:18,28.92,28.92,28.92,100.00,1118307,26,19929,-66
2024-07-26 09:42:49,28.43,28.43,28.43,100.00,1131053,26,19928,-66
2024-07-26 09:43:20,28.50,28.50,28.50,100.00,1133250,26,19932,-67
2024-07-26 09:43:51,28.75,28.75,28.75,100.00,1131265,26,19939,-68
2024-07-26 09:44:21,28.62,28.62,28.62,100.00,1133209,26,19938,-67
2024-07-26 09:44:51,28.43,28.43,28.43,100.00,1125661,26,20644,-67
2024-07-26 09:45:22,28.56,28.56,28.56,100.00,1118392,26,19929,-67
2024-07-26 09:45:53,28.59,28.59,28.59,100.00,1118404,26,19929,-65
2024-07-26 09:46:24,28.75,28.75,28.75,100.00,1118516,26,19929,-66
2024-07-26 09:46:54,28.69,28.69,28.69,100.00,1118819,26,19993,-67
2024-07-26 09:47:26,28.47,28.47,28.47,100.00,1125257,26,19929,-67
2024-07-26 09:47:56,28.26,28.26,28.26,100.00,1131311,26,19986,-66
2024-07-26 09:48:26,27.68,27.68,27.68,100.00,1125197,26,19937,-67
2024-07-26 09:48:58,27.50,27.50,27.50,100.00,1125421,26,20399,-68
2024-07-26 09:49:33,27.66,27.66,27.66,100.00,1129227,26,19937,-66
2024-07-26 09:50:03,27.66,27.66,27.66,100.00,1130279,26,19936,-67
2024-07-26 09:50:35,27.35,27.35,27.35,100.00,1135557,26,19939,-65
2024-07-26 09:51:06,27.09,27.09,27.09,100.00,1140675,26,20515,-67
2024-07-26 09:51:37,26.90,26.90,26.90,100.00,1132654,26,19928,-66
2024-07-26 09:52:07,26.96,26.96,26.96,100.00,1132720,26,19948,-66
2024-07-26 09:52:38,27.27,27.27,27.27,100.00,1133404,26,20441,-65
2024-07-26 09:53:09,26.83,26.83,26.83,100.00,1133301,26,19932,-66
2024-07-26 09:53:39,27.04,27.04,27.04,100.00,1133158,26,19955,-65
2024-07-26 09:54:09,27.06,27.06,27.06,100.00,1140654,26,20411,-65
2024-07-26 09:54:40,27.04,27.04,27.04,100.00,1133616,26,19944,-66
2024-07-26 09:55:10,27.12,27.12,27.12,100.00,1127563,26,19929,-66
2024-07-26 09:55:45,27.04,27.04,27.04,100.00,1125922,26,19928,-68
2024-07-26 09:56:16,26.91,26.91,26.91,100.00,1126581,26,19928,-66
2024-07-26 09:56:46,26.99,26.99,26.99,100.00,1133480,26,19928,-66
2024-07-26 09:57:17,27.06,27.06,27.06,100.00,1133044,26,19935,-68
2024-07-26 09:57:47,27.16,27.16,27.16,100.00,1133449,26,20368,-66
2024-07-26 09:58:18,26.87,26.87,26.87,100.00,1133059,26,19935,-68
2024-07-26 09:58:49,26.98,26.98,26.98,100.00,1133330,26,19934,-66
2024-07-26 09:59:20,27.02,27.02,27.02,100.00,1133330,26,19986,-67
2024-07-26 09:59:51,27.00,27.00,27.00,100.00,1132933,26,20852,-65
2024-07-26 10:00:21,27.01,27.01,27.01,100.00,1126110,26,20280,-67
2024-07-26 10:00:52,26.88,26.88,26.88,100.00,1118406,26,19941,-67
2024-07-26 10:01:22,27.00,27.00,27.00,100.00,1118579,26,19961,-68
2024-07-26 10:01:53,27.01,27.01,27.01,100.00,1118211,26,19929,-68
2024-07-26 10:02:24,26.96,26.96,26.96,100.00,1118091,26,19929,-68
2024-07-26 10:02:54,26.85,26.85,26.85,100.00,1117931,26,20307,-66
2024-07-26 10:03:24,26.67,26.67,26.67,100.00,1118079,26,20280,-68
2024-07-26 10:03:55,26.76,26.76,26.76,100.00,1117493,26,20387,-66
2024-07-26 10:04:30,26.84,26.84,26.84,100.00,1125416,26,19964,-67
2024-07-26 10:05:00,26.84,26.84,26.84,100.00,1119591,26,20304,-67
2024-07-26 10:05:33,26.93,26.93,26.93,100.00,1127394,26,19929,-67
2024-07-26 10:06:03,26.94,26.94,26.94,100.00,1117934,26,20067,-68
2024-07-26 10:06:34,26.86,26.86,26.86,100.00,1121598,26,20450,-68
2024-07-26 10:07:06,26.85,26.85,26.85,100.00,1133190,26,20320,-64
2024-07-26 10:07:36,26.56,26.56,26.56,100.00,1132228,26,19934,-67
2024-07-26 10:08:09,26.80,26.80,26.80,100.00,1133008,26,19935,-68
2024-07-26 10:08:39,26.63,26.63,26.63,100.00,1133271,26,19960,-67
2024-07-26 10:09:09,26.83,26.83,26.83,100.00,1136353,26,19938,-68
2024-07-26 10:09:40,26.80,26.80,26.80,100.00,1140423,26,19927,-69
2024-07-26 10:10:14,26.63,26.63,26.63,100.00,1133368,26,19940,-68
2024-07-26 10:10:45,26.64,26.64,26.64,100.00,1133481,26,19956,-66
2024-07-26 10:11:16,26.85,26.85,26.85,100.00,1133110,26,19928,-67
2024-07-26 10:11:46,26.91,26.91,26.91,100.00,1133088,26,20337,-68
2024-07-26 10:12:17,27.11,27.11,27.11,100.00,1133108,26,19943,-68
2024-07-26 10:12:47,27.13,27.13,27.13,100.00,1132902,26,19939,-67
2024-07-26 10:13:18,27.43,27.43,27.43,100.00,1126772,26,19935,-68
2024-07-26 10:13:49,27.65,27.65,27.65,100.00,1132057,26,20404,-67
2024-07-26 10:14:20,27.86,27.86,27.86,100.00,1133484,26,19964,-68
2024-07-26 10:14:51,27.71,27.71,27.71,100.00,1133225,26,19932,-68
2024-07-26 10:15:30,28.02,28.02,28.02,100.00,1133486,26,19934,-67
2024-07-26 10:16:08,28.38,28.38,28.38,100.00,1126010,26,20086,-67
2024-07-26 10:16:42,28.68,28.68,28.68,100.00,1128632,26,19937,-66
2024-07-26 10:17:14,28.68,28.68,28.68,100.00,1132914,26,19936,-67
2024-07-26 10:17:44,29.11,29.11,29.11,100.00,1133152,26,19935,-68
2024-07-26 10:18:14,29.44,29.44,29.44,100.00,1133197,26,19928,-67
2024-07-26 10:18:46,29.55,29.55,29.55,100.00,1128479,26,19929,-68
2024-07-26 10:19:25,29.55,29.55,29.55,100.00,1132253,26,19936,-65
2024-07-26 10:19:55,29.89,29.89,29.89,100.00,1132062,26,19936,-68
2024-07-26 10:20:25,29.92,29.92,29.92,100.00,1132382,26,20455,-64
2024-07-26 10:21:03,30.32,30.32,30.32,100.00,1130061,26,19939,-67
2024-07-26 10:21:33,30.05,30.05,30.05,100.00,1125512,26,19933,-67
2024-07-26 10:22:07,30.46,30.46,30.46,100.00,1129802,26,20356,-66
2024-07-26 10:22:37,30.86,30.86,30.86,100.00,1133132,26,19928,-67
2024-07-26 10:23:26,30.14,30.14,30.14,100.00,1131284,26,20360,-68
2024-07-26 10:23:56,30.51,30.51,30.51,100.00,1130020,26,20789,-67
2024-07-26 10:24:27,30.69,30.69,30.69,100.00,1128791,26,19928,-66
2024-07-26 10:24:58,30.93,30.93,30.93,100.00,1133220,26,19937,-67
2024-07-26 10:25:32,30.65,30.65,30.65,100.00,1133431,26,19927,-67
2024-07-26 10:26:08,30.88,30.88,30.88,100.00,1133193,26,20025,-67
2024-07-26 10:26:38,30.94,30.94,30.94,100.00,1129214,26,20297,-67
2024-07-26 10:27:18,30.74,30.74,30.74,100.00,1133330,26,19934,-66
2024-07-26 10:27:48,31.19,31.19,31.19,100.00,1128337,26,20378,-67
2024-07-26 10:28:26,31.15,31.15,31.15,100.00,1125578,26,19936,-68
2024-07-26 10:28:56,31.05,31.05,31.05,100.00,1128065,26,19932,-67
2024-07-26 10:29:27,31.17,31.17,31.17,100.00,1130947,26,19935,-67
2024-07-26 10:29:58,31.32,31.32,31.32,100.00,1132491,26,19928,-68
2024-07-26 10:30:29,31.09,31.09,31.09,100.00,1130835,26,20291,-67
2024-07-26 10:31:00,31.21,31.21,31.21,100.00,1127543,26,20378,-67
2024-07-26 10:31:37,31.39,31.39,31.39,100.00,1133312,26,19928,-68
2024-07-26 10:32:07,31.23,31.23,31.23,100.00,1133122,26,19928,-67
2024-07-26 10:32:38,31.43,31.43,31.43,100.00,1133347,26,19935,-68
2024-07-26 10:33:08,31.33,31.33,31.33,100.00,1133483,26,19984,-67
2024-07-26 10:33:39,31.27,31.27,31.27,100.00,1133215,26,20514,-67
2024-07-26 10:34:10,31.55,31.55,31.55,100.00,1132904,26,19965,-68
2024-07-26 10:34:40,31.98,31.98,31.98,100.00,1133429,26,19939,-66
2024-07-26 10:35:10,32.19,32.19,32.19,100.00,1133343,26,20391,-67
2024-07-26 10:35:43,32.27,32.27,32.27,100.00,1133317,26,19936,-67
2024-07-26 10:36:23,32.32,32.32,32.32,100.00,1133469,26,19939,-67
2024-07-26 10:37:02,32.51,32.51,32.51,100.00,1133322,26,19940,-67
2024-07-26 10:37:32,32.47,32.47,32.47,100.00,1131755,26,19932,-69
2024-07-26 10:38:03,32.57,32.57,32.57,100.00,1133142,26,19928,-68
2024-07-26 10:38:33,32.52,32.52,32.52,100.00,1132970,26,20034,-68
2024-07-26 10:39:13,32.45,32.45,32.45,100.00,1128366,26,19928,-68
2024-07-26 10:39:50,32.19,32.19,32.19,100.00,1133057,26,19928,-67
2024-07-26 10:40:25,32.27,32.27,32.27,100.00,1133677,26,20578,-67
2024-07-26 10:40:59,32.32,32.32,32.32,100.00,1126153,26,19936,-68
2024-07-26 10:41:29,32.10,32.10,32.10,100.00,1126596,26,19997,-68
2024-07-26 10:41:59,32.06,32.06,32.06,100.00,1132812,26,19928,-68
2024-07-26 10:42:30,31.23,31.23,31.23,100.00,1130322,26,20459,-69
2024-07-26 10:43:00,30.78,30.78,30.78,100.00,1133036,26,20362,-67
2024-07-26 10:43:31,30.93,30.93,30.93,100.00,1132786,26,19932,-68
2024-07-26 10:44:01,30.27,30.27,30.27,100.00,1133052,26,19928,-67
2024-07-26 10:44:31,30.40,30.40,30.40,100.00,1125337,26,20593,-67
2024-07-26 10:45:02,30.13,30.13,30.13,100.00,1125429,26,19940,-67
2024-07-26 10:45:33,29.49,29.49,29.49,100.00,1125568,26,19928,-67
2024-07-26 10:46:12,29.26,29.26,29.26,100.00,1132292,26,19991,-64
2024-07-26 10:46:51,29.69,29.69,29.69,100.00,1129695,26,19928,-67
2024-07-26 10:47:22,29.99,29.99,29.99,100.00,1123274,26,19929,-68
2024-07-26 10:47:52,30.43,30.43,30.43,100.00,1125229,26,19951,-67
2024-07-26 10:48:32,30.47,30.47,30.47,100.00,1122508,26,20407,-66
2024-07-26 10:49:06,30.87,30.87,30.87,100.00,1129632,26,20541,-68
2024-07-26 10:49:37,31.16,31.16,31.16,100.00,1130821,26,19972,-67
2024-07-26 10:50:08,30.73,30.73,30.73,100.00,1132757,26,20294,-68
2024-07-26 10:50:38,30.49,30.49,30.49,100.00,1124720,26,19932,-67
2024-07-26 10:51:09,30.50,30.50,30.50,100.00,1122699,26,19996,-66
2024-07-26 10:51:39,30.42,30.42,30.42,100.00,1123307,26,19968,-68
2024-07-26 10:52:09,30.64,30.64,30.64,100.00,1124967,26,19944,-68
2024-07-26 10:52:48,30.63,30.63,30.63,100.00,1129179,26,19996,-67
2024-07-26 10:53:18,30.58,30.58,30.58,100.00,1133121,26,19936,-67
2024-07-26 10:53:48,30.17,30.17,30.17,100.00,1128826,26,19954,-67
2024-07-26 10:54:19,29.58,29.58,29.58,100.00,1128467,26,19964,-67
2024-07-26 10:54:49,29.19,29.19,29.19,100.00,1131302,26,20017,-67
2024-07-26 10:55:24,29.01,29.01,29.01,100.00,1132968,26,19935,-65
2024-07-26 10:55:57,29.16,29.16,29.16,100.00,1133186,26,20588,-67
2024-07-26 10:56:30,29.16,29.16,29.16,100.00,1133140,26,20005,-67
2024-07-26 10:57:00,29.13,29.13,29.13,100.00,1133347,26,20298,-67
2024-07-26 10:57:30,28.62,28.62,28.62,100.00,1132547,26,19928,-67
2024-07-26 10:58:01,28.68,28.68,28.68,100.00,1133369,26,19928,-67
2024-07-26 10:58:31,28.56,28.56,28.56,100.00,1132496,26,19935,-66
2024-07-26 10:59:01,28.48,28.48,28.48,100.00,1133042,26,20787,-67
2024-07-26 10:59:32,28.35,28.35,28.35,100.00,1132960,26,20014,-67
2024-07-26 11:00:02,28.52,28.52,28.52,100.00,1125299,26,20382,-66
2024-07-26 11:00:32,28.17,28.17,28.17,100.00,1119608,26,19929,-67
2024-07-26 11:01:03,28.33,28.33,28.33,100.00,1117234,26,19941,-66
2024-07-26 11:01:33,28.43,28.43,28.43,100.00,1110248,26,19965,-67
2024-07-26 11:02:03,28.68,28.68,28.68,100.00,1110774,26,19929,-66
2024-07-26 11:02:35,28.80,28.80,28.80,100.00,1117807,26,19928,-67
2024-07-26 11:03:05,28.52,28.52,28.52,100.00,1125404,26,19929,-67
2024-07-26 11:03:35,28.95,28.95,28.95,100.00,1125955,26,20267,-67
2024-07-26 11:04:06,29.10,29.10,29.10,100.00,1133310,26,19935,-67
2024-07-26 11:04:40,29.22,29.22,29.22,100.00,1132938,26,19929,-68
2024-07-26 11:05:10,29.16,29.16,29.16,100.00,1133136,26,19928,-67
2024-07-26 11:05:40,28.94,28.94,28.94,100.00,1132691,26,20271,-67
2024-07-26 11:06:13,28.89,28.89,28.89,100.00,1132883,26,20388,-67
2024-07-26 11:06:43,28.75,28.75,28.75,100.00,1130368,26,20014,-67
2024-07-26 11:07:17,28.75,28.75,28.75,100.00,1130299,26,19936,-65
2024-07-26 11:08:00,28.47,28.47,28.47,100.00,1133387,26,20371,-67
2024-07-26 11:08:48,28.50,28.50,28.50,100.00,1133118,26,19935,-67
2024-07-26 11:09:19,28.65,28.65,28.65,100.00,1133502,26,19963,-67
2024-07-26 11:09:59,28.66,28.66,28.66,100.00,1133323,26,19928,-67
2024-07-26 11:10:29,28.74,28.74,28.74,100.00,1130358,26,19969,-67
2024-07-26 11:10:59,28.46,28.46,28.46,100.00,1132847,26,19952,-67
2024-07-26 11:11:31,28.49,28.49,28.49,100.00,1133173,26,20329,-67
2024-07-26 11:12:02,28.29,28.29,28.29,100.00,1132896,26,19928,-67
2024-07-26 11:12:37,28.34,28.34,28.34,100.00,1133248,26,19928,-67
2024-07-26 11:13:07,28.41,28.41,28.41,100.00,1133483,26,20307,-67
2024-07-26 11:13:40,28.57,28.57,28.57,100.00,1133020,26,19935,-67
2024-07-26 11:14:16,28.40,28.40,28.40,100.00,1125646,26,19929,-68
2024-07-26 11:14:47,28.11,28.11,28.11,100.00,1125564,26,19936,-67
2024-07-26 11:15:17,28.04,28.04,28.04,100.00,1127674,26,19935,-67
2024-07-26 11:15:47,28.38,28.38,28.38,100.00,1133157,26,20309,-68
2024-07-26 11:16:18,28.47,28.47,28.47,100.00,1131393,26,19928,-67
2024-07-26 11:16:48,28.74,28.74,28.74,100.00,1131566,26,19928,-66
2024-07-26 11:17:18,28.77,28.77,28.77,100.00,1132558,26,20051,-68
2024-07-26 11:17:50,29.00,29.00,29.00,100.00,1133269,26,19928,-67
2024-07-26 11:18:20,29.00,29.00,29.00,100.00,1133114,26,19928,-67
2024-07-26 11:18:51,28.94,28.94,28.94,100.00,1133267,26,19935,-67
2024-07-26 11:19:21,29.08,29.08,29.08,100.00,1133192,26,19928,-67
2024-07-26 11:19:51,28.86,28.86,28.86,100.00,1132806,26,19940,-66
2024-07-26 11:20:22,29.10,29.10,29.10,100.00,1133402,26,19936,-67
2024-07-26 11:20:52,29.02,29.02,29.02,100.00,1133527,26,20009,-68
2024-07-26 11:21:24,28.98,28.98,28.98,100.00,1132475,26,19995,-67
2024-07-26 11:21:55,28.61,28.61,28.61,100.00,1128903,26,19936,-67
2024-07-26 11:22:25,28.67,28.67,28.67,100.00,1131128,26,19932,-67
2024-07-26 11:22:55,28.78,28.78,28.78,100.00,1126902,26,19997,-65
2024-07-26 11:23:26,28.63,28.63,28.63,100.00,1131775,26,19936,-65
2024-07-26 11:23:56,28.47,28.47,28.47,100.00,1125290,26,19928,-66
2024-07-26 11:24:27,28.59,28.59,28.59,100.00,1129774,26,19932,-65
2024-07-26 11:25:01,28.28,28.28,28.28,100.00,1129637,26,19928,-67
2024-07-26 11:25:32,28.38,28.38,28.38,100.00,1133810,26,19935,-67
2024-07-26 11:26:20,28.06,28.06,28.06,100.00,1133282,26,19927,-66
2024-07-26 11:26:50,27.81,27.81,27.81,100.00,1132082,26,19931,-66
2024-07-26 11:27:21,27.30,27.30,27.30,100.00,1132331,26,19932,-68
2024-07-26 11:27:51,27.05,27.05,27.05,100.00,1131196,26,19977,-67
2024-07-26 11:28:22,27.01,27.01,27.01,100.00,1132503,26,19934,-66
2024-07-26 11:28:52,26.88,26.88,26.88,100.00,1132681,26,19928,-68
2024-07-26 11:29:22,26.74,26.74,26.74,100.00,1132656,26,20007,-67
2024-07-26 11:29:53,26.92,26.92,26.92,100.00,1132633,26,19960,-66
2024-07-26 11:30:23,27.02,27.02,27.02,100.00,1131782,26,19935,-67
2024-07-26 11:30:53,27.09,27.09,27.09,100.00,1125172,26,19934,-67
2024-07-26 11:31:24,27.18,27.18,27.18,100.00,1124839,26,19928,-66
2024-07-26 11:31:54,27.22,27.22,27.22,100.00,1117352,26,19957,-65
2024-07-26 11:32:24,27.45,27.45,27.45,100.00,1117336,26,19929,-66
2024-07-26 11:32:55,27.65,27.65,27.65,100.00,1125589,26,19936,-66
2024-07-26 11:33:25,27.68,27.68,27.68,100.00,1125731,26,19939,-67
2024-07-26 11:33:55,27.87,27.87,27.87,100.00,1133431,26,20770,-67
2024-07-26 11:34:25,27.94,27.94,27.94,100.00,1133591,26,19964,-68
2024-07-26 11:34:57,28.16,28.16,28.16,100.00,1133688,26,19940,-66
2024-07-26 11:35:27,28.26,28.26,28.26,100.00,1127007,26,19928,-67
2024-07-26 11:35:58,28.42,28.42,28.42,100.00,1132989,26,19935,-67
2024-07-26 11:36:28,28.61,28.61,28.61,100.00,1133070,26,19928,-67
2024-07-26 11:37:00,28.98,28.98,28.98,100.00,1131674,26,19936,-65
2024-07-26 11:37:30,28.96,28.96,28.96,100.00,1132497,26,20344,-66
2024-07-26 11:38:00,29.12,29.12,29.12,100.00,1125418,26,19928,-66
2024-07-26 11:38:31,29.27,29.27,29.27,100.00,1127867,26,19935,-65
2024-07-26 11:39:01,28.79,28.79,28.79,100.00,1133970,26,19928,-68
2024-07-26 11:39:31,28.85,28.85,28.85,100.00,1133725,26,19928,-67
2024-07-26 11:40:02,29.01,29.01,29.01,100.00,1127902,26,19928,-67
2024-07-26 11:40:33,29.08,29.08,29.08,100.00,1132515,26,19968,-68
2024-07-26 11:41:03,29.60,29.60,29.60,100.00,1133263,26,19940,-67
2024-07-26 11:41:34,29.65,29.65,29.65,100.00,1133482,26,19936,-68
2024-07-26 11:42:04,29.69,29.69,29.69,100.00,1128665,26,20580,-68
2024-07-26 11:42:34,29.61,29.61,29.61,100.00,1126595,26,20613,-67
2024-07-26 11:43:05,29.60,29.60,29.60,100.00,1133049,26,19996,-67
2024-07-26 11:43:35,29.68,29.68,29.68,100.00,1133777,26,19938,-68
2024-07-26 11:44:05,29.91,29.91,29.91,100.00,1133865,26,19928,-67
2024-07-26 11:44:36,29.31,29.31,29.31,100.00,1133996,26,19928,-65
2024-07-26 11:45:06,29.19,29.19,29.19,100.00,1131647,26,19935,-66
2024-07-26 11:45:37,29.52,29.52,29.52,100.00,1126499,26,20272,-66
2024-07-26 11:46:07,28.91,28.91,28.91,100.00,1127400,26,20302,-66
2024-07-26 11:46:37,28.57,28.57,28.57,100.00,1133094,26,19928,-65
2024-07-26 11:47:08,28.66,28.66,28.66,100.00,1126393,26,20001,-66
2024-07-26 11:47:38,28.59,28.59,28.59,100.00,1125735,26,19932,-68
2024-07-26 11:48:08,28.33,28.33,28.33,100.00,1132525,26,19928,-66
2024-07-26 11:48:39,28.51,28.51,28.51,100.00,1134059,26,19932,-64
2024-07-26 11:49:10,28.60,28.60,28.60,100.00,1133986,26,19936,-67
2024-07-26 11:49:40,28.68,28.68,28.68,100.00,1133880,26,19928,-67
2024-07-26 11:50:11,28.74,28.74,28.74,100.00,1133908,26,20436,-67
2024-07-26 11:50:41,28.62,28.62,28.62,100.00,1134029,26,20308,-65
2024-07-26 11:51:12,28.51,28.51,28.51,100.00,1133744,26,19996,-65
2024-07-26 11:51:42,28.35,28.35,28.35,100.00,1133774,26,19996,-65
2024-07-26 11:52:12,28.19,28.19,28.19,100.00,1134054,26,19996,-66
2024-07-26 11:52:43,28.41,28.41,28.41,100.00,1133974,26,20552,-66
2024-07-26 11:53:13,28.48,28.48,28.48,100.00,1132112,26,20376,-66
2024-07-26 11:53:43,28.63,28.63,28.63,100.00,1133591,26,19976,-66
2024-07-26 11:54:14,28.68,28.68,28.68,100.00,1125956,26,19929,-66
2024-07-26 11:54:44,28.44,28.44,28.44,100.00,1125600,26,19977,-66
2024-07-26 11:55:14,28.50,28.50,28.50,100.00,1133168,26,19928,-66
2024-07-26 11:55:45,28.93,28.93,28.93,100.00,1133600,26,19927,-66
2024-07-26 11:56:15,29.48,29.48,29.48,100.00,1133986,26,19928,-67
2024-07-26 11:56:45,29.81,29.81,29.81,100.00,1133853,26,20367,-66
2024-07-26 11:57:16,29.88,29.88,29.88,100.00,1133363,26,20545,-64
2024-07-26 11:57:46,29.82,29.82,29.82,100.00,1134020,26,20368,-67
2024-07-26 11:58:16,30.13,30.13,30.13,100.00,1132233,26,19936,-66
2024-07-26 11:58:47,30.14,30.14,30.14,100.00,1126531,26,19928,-65
2024-07-26 11:59:17,30.42,30.42,30.42,100.00,1126245,26,20484,-66
2024-07-26 11:59:48,30.43,30.43,30.43,100.00,1128695,26,19933,-66
2024-07-26 12:00:18,30.26,30.26,30.26,100.00,1134013,26,19939,-67
2024-07-26 12:00:48,30.03,30.03,30.03,100.00,1133820,26,19975,-65
2024-07-26 12:01:19,30.17,30.17,30.17,100.00,1133912,26,20379,-66
2024-07-26 12:01:49,30.43,30.43,30.43,100.00,1133282,26,20073,-68
2024-07-26 12:02:19,30.27,30.27,30.27,100.00,1133630,26,19928,-67
2024-07-26 12:02:49,30.56,30.56,30.56,100.00,1133428,26,20418,-66
2024-07-26 12:03:20,30.11,30.11,30.11,100.00,1125924,26,19936,-67
2024-07-26 12:03:50,29.86,29.86,29.86,100.00,1133628,26,19928,-66
2024-07-26 12:04:20,29.71,29.71,29.71,100.00,1133386,26,19939,-68
2024-07-26 12:04:51,29.70,29.70,29.70,100.00,1132088,26,20385,-66
2024-07-26 12:05:21,29.97,29.97,29.97,100.00,1131193,26,19935,-66
2024-07-26 12:05:51,29.92,29.92,29.92,100.00,1131362,26,19992,-66
2024-07-26 12:06:22,30.15,30.15,30.15,100.00,1133574,26,19928,-66
2024-07-26 12:06:52,29.52,29.52,29.52,100.00,1133842,26,19928,-66
2024-07-26 12:07:22,30.03,30.03,30.03,100.00,1133121,26,19956,-67
2024-07-26 12:07:53,30.38,30.38,30.38,100.00,1133176,26,20336,-67
2024-07-26 12:08:23,30.71,30.71,30.71,100.00,1130449,26,19997,-66
2024-07-26 12:08:53,30.62,30.62,30.62,100.00,1133812,26,20639,-66
2024-07-26 12:09:24,30.45,30.45,30.45,100.00,1133747,26,19980,-66
2024-07-26 12:09:54,30.64,30.64,30.64,100.00,1133845,26,19968,-67
2024-07-26 12:10:26,30.51,30.51,30.51,100.00,1134009,26,19968,-66
2024-07-26 12:10:56,30.56,30.56,30.56,100.00,1126500,26,19934,-66
2024-07-26 12:11:26,30.28,30.28,30.28,100.00,1126006,26,20278,-65
2024-07-26 12:11:57,30.15,30.15,30.15,100.00,1132574,26,19996,-66
2024-07-26 12:12:27,30.12,30.12,30.12,100.00,1133945,26,19935,-65
2024-07-26 12:12:57,30.05,30.05,30.05,100.00,1134097,26,19940,-66
2024-07-26 12:13:28,29.89,29.89,29.89,100.00,1129276,26,19929,-65
2024-07-26 12:13:58,30.11,30.11,30.11,100.00,1133411,26,19935,-66
2024-07-26 12:14:28,30.25,30.25,30.25,100.00,1133368,26,19934,-66
2024-07-26 12:14:59,30.11,30.11,30.11,100.00,1124440,26,19943,-66
2024-07-26 12:15:33,30.30,30.30,30.30,100.00,1123893,26,20756,-65
2024-07-26 12:16:03,30.20,30.20,30.20,100.00,1133762,26,19928,-66
2024-07-26 12:16:34,30.04,30.04,30.04,100.00,1133564,26,19932,-66
2024-07-26 12:17:04,29.68,29.68,29.68,100.00,1133911,26,19936,-68
2024-07-26 12:17:34,29.62,29.62,29.62,100.00,1132832,26,19993,-66
2024-07-26 12:18:05,29.51,29.51,29.51,100.00,1134069,26,19947,-67
2024-07-26 12:18:35,29.44,29.44,29.44,100.00,1133824,26,19936,-66
2024-07-26 12:19:05,29.51,29.51,29.51,100.00,1133878,26,19936,-66
2024-07-26 12:19:36,29.68,29.68,29.68,100.00,1133570,26,20072,-65
2024-07-26 12:20:06,30.07,30.07,30.07,100.00,1133815,26,20313,-66
2024-07-26 12:20:36,29.81,29.81,29.81,100.00,1130604,26,19928,-67
2024-07-26 12:21:07,29.60,29.60,29.60,100.00,1133539,26,19928,-68
2024-07-26 12:21:37,29.53,29.53,29.53,100.00,1132077,26,19932,-67
2024-07-26 12:22:07,29.88,29.88,29.88,100.00,1127489,26,19994,-66
2024-07-26 12:22:38,30.25,30.25,30.25,100.00,1129336,26,19941,-65
2024-07-26 12:23:09,30.49,30.49,30.49,100.00,1129171,26,19967,-66
2024-07-26 12:23:39,30.47,30.47,30.47,100.00,1128967,26,20402,-65
2024-07-26 12:24:11,30.93,30.93,30.93,100.00,1133939,26,19949,-65
2024-07-26 12:24:41,30.39,30.39,30.39,100.00,1133208,26,20347,-66
2024-07-26 12:25:12,30.43,30.43,30.43,100.00,1133727,26,19928,-66
2024-07-26 12:25:42,30.09,30.09,30.09,100.00,1133062,26,20004,-66
2024-07-26 12:26:12,30.33,30.33,30.33,100.00,1131812,26,19944,-68
2024-07-26 12:26:43,29.90,29.90,29.90,100.00,1125980,26,20615,-68
2024-07-26 12:27:13,29.81,29.81,29.81,100.00,1123833,26,19928,-66
2024-07-26 12:27:43,30.05,30.05,30.05,100.00,1132719,26,19931,-66
2024-07-26 12:28:14,30.17,30.17,30.17,100.00,1133367,26,19928,-68
2024-07-26 12:28:44,29.94,29.94,29.94,100.00,1133314,26,20369,-66
2024-07-26 12:29:14,30.07,30.07,30.07,100.00,1133951,26,20051,-68
2024-07-26 12:29:45,30.22,30.22,30.22,100.00,1133722,26,20368,-67
2024-07-26 12:30:15,30.45,30.45,30.45,100.00,1133602,26,19928,-68
2024-07-26 12:30:45,30.34,30.34,30.34,100.00,1133913,26,19927,-68
2024-07-26 12:31:16,30.36,30.36,30.36,100.00,1133801,26,19928,-68
2024-07-26 12:31:46,30.27,30.27,30.27,100.00,1133286,26,19927,-67
2024-07-26 12:32:17,30.40,30.40,30.40,100.00,1133250,26,20052,-66
2024-07-26 12:32:47,30.38,30.38,30.38,100.00,1133510,26,19928,-65
2024-07-26 12:33:17,30.37,30.37,30.37,100.00,1131047,26,19934,-67
2024-07-26 12:33:48,30.22,30.22,30.22,100.00,1132669,26,19928,-67
2024-07-26 12:34:18,30.64,30.64,30.64,100.00,1131682,26,19928,-68
2024-07-26 12:34:48,30.44,30.44,30.44,100.00,1126019,26,20656,-66
2024-07-26 12:35:19,30.67,30.67,30.67,100.00,1133066,26,19996,-67
2024-07-26 12:35:49,30.59,30.59,30.59,100.00,1133747,26,20009,-67
2024-07-26 12:36:19,30.33,30.33,30.33,100.00,1133706,26,19938,-68
2024-07-26 12:36:49,30.39,30.39,30.39,100.00,1133866,26,20284,-66
2024-07-26 12:37:20,30.75,30.75,30.75,100.00,1132859,26,19928,-68
2024-07-26 12:37:50,30.92,30.92,30.92,100.00,1133845,26,19928,-66
2024-07-26 12:38:20,30.66,30.66,30.66,100.00,1133912,26,19936,-66
2024-07-26 12:38:51,31.08,31.08,31.08,100.00,1133803,26,19939,-67
2024-07-26 12:39:21,31.11,31.11,31.11,100.00,1131523,26,20860,-65
2024-07-26 12:39:52,30.77,30.77,30.77,100.00,1133096,26,20588,-66
2024-07-26 12:40:22,31.17,31.17,31.17,100.00,1128464,26,19955,-66
2024-07-26 12:40:52,31.31,31.31,31.31,100.00,1133897,26,19932,-67
2024-07-26 12:41:23,31.08,31.08,31.08,100.00,1133225,26,19972,-67
2024-07-26 12:41:53,31.11,31.11,31.11,100.00,1133846,26,19939,-66
2024-07-26 12:42:23,31.44,31.44,31.44,100.00,1133139,26,19928,-67
2024-07-26 12:42:54,31.48,31.48,31.48,100.00,1133533,26,19935,-67
2024-07-26 12:43:25,31.51,31.51,31.51,100.00,1133570,26,20367,-67
2024-07-26 12:43:55,30.88,30.88,30.88,100.00,1128717,26,19928,-68
2024-07-26 12:44:28,31.31,31.31,31.31,100.00,1133269,26,19936,-67
2024-07-26 12:44:58,31.29,31.29,31.29,100.00,1133795,26,20363,-68
2024-07-26 12:45:28,31.32,31.32,31.32,100.00,1133851,26,19935,-67
2024-07-26 12:45:59,31.04,31.04,31.04,100.00,1133474,26,19932,-68
2024-07-26 12:46:31,31.22,31.22,31.22,100.00,1133180,26,20008,-66
2024-07-26 12:47:01,30.55,30.55,30.55,100.00,1133112,26,20326,-67
2024-07-26 12:47:32,30.93,30.93,30.93,100.00,1132117,26,19932,-68
2024-07-26 12:48:02,30.72,30.72,30.72,100.00,1130773,26,19928,-68
2024-07-26 12:48:33,31.22,31.22,31.22,100.00,1133751,26,19928,-68
2024-07-26 12:49:04,31.32,31.32,31.32,100.00,1133762,26,19940,-68
2024-07-26 12:49:34,31.26,31.26,31.26,100.00,1133675,26,19956,-67
2024-07-26 12:50:04,31.19,31.19,31.19,100.00,1133992,26,20474,-68
2024-07-26 12:50:35,31.09,31.09,31.09,100.00,1133426,26,19935,-67
2024-07-26 12:51:05,31.14,31.14,31.14,100.00,1133762,26,19928,-66
2024-07-26 12:51:35,31.24,31.24,31.24,100.00,1133718,26,20248,-68
2024-07-26 12:52:05,31.44,31.44,31.44,100.00,1133916,26,19928,-67
2024-07-26 12:52:36,31.21,31.21,31.21,100.00,1133823,26,19935,-67
2024-07-26 12:53:06,31.24,31.24,31.24,100.00,1133718,26,19928,-66
2024-07-26 12:53:36,31.39,31.39,31.39,100.00,1133839,26,19943,-68
2024-07-26 12:54:07,31.33,31.33,31.33,100.00,1133962,26,19943,-67
2024-07-26 12:54:38,30.97,30.97,30.97,100.00,1133716,26,19936,-67
2024-07-26 12:55:08,30.47,30.47,30.47,100.00,1133621,26,20407,-67
2024-07-26 12:55:39,30.47,30.47,30.47,100.00,1133962,26,19943,-68
2024-07-26 12:56:09,30.68,30.68,30.68,100.00,1133963,26,19936,-68
2024-07-26 12:56:41,30.89,30.89,30.89,100.00,1133906,26,19935,-68
2024-07-26 12:57:11,30.40,30.40,30.40,100.00,1133728,26,20005,-68
2024-07-26 12:57:43,30.26,30.26,30.26,100.00,1133171,26,20344,-68
2024-07-26 12:58:13,30.15,30.15,30.15,100.00,1133800,26,19932,-68
2024-07-26 12:58:43,30.32,30.32,30.32,100.00,1133700,26,19995,-67
2024-07-26 12:59:14,30.05,30.05,30.05,100.00,1133845,26,19928,-66
2024-07-26 12:59:44,30.06,30.06,30.06,100.00,1133778,26,19939,-67
2024-07-26 13:00:14,30.15,30.15,30.15,100.00,1133762,26,19934,-67
2024-07-26 13:00:45,30.20,30.20,30.20,100.00,1134013,26,19928,-67
2024-07-26 13:01:15,30.28,30.28,30.28,100.00,1131677,26,19932,-67
2024-07-26 13:01:45,30.50,30.50,30.50,100.00,1133186,26,20004,-67
2024-07-26 13:02:16,30.53,30.53,30.53,100.00,1133159,26,19935,-67
2024-07-26 13:02:46,30.64,30.64,30.64,100.00,1131280,26,20261,-67
2024-07-26 13:03:16,30.53,30.53,30.53,100.00,1130944,26,19935,-66
2024-07-26 13:03:48,30.25,30.25,30.25,100.00,1133582,26,20063,-67
2024-07-26 13:04:18,29.97,29.97,29.97,100.00,1133932,26,19928,-67
2024-07-26 13:04:48,29.70,29.70,29.70,100.00,1133473,26,19948,-67
2024-07-26 13:05:19,29.64,29.64,29.64,100.00,1130411,26,19936,-67
2024-07-26 13:05:49,29.60,29.60,29.60,100.00,1132125,26,19935,-67
2024-07-26 13:06:20,29.72,29.72,29.72,100.00,1133806,26,19996,-66
2024-07-26 13:06:51,29.60,29.60,29.60,100.00,1133687,26,20712,-68
2024-07-26 13:07:21,29.68,29.68,29.68,100.00,1133112,26,19928,-67
2024-07-26 13:07:54,29.82,29.82,29.82,100.00,1133743,26,20588,-66
2024-07-26 13:08:25,29.57,29.57,29.57,100.00,1133720,26,19935,-67
2024-07-26 13:08:55,29.79,29.79,29.79,100.00,1133776,26,19947,-67
2024-07-26 13:09:25,29.66,29.66,29.66,100.00,1133722,26,19936,-68
2024-07-26 13:09:56,29.49,29.49,29.49,100.00,1133792,26,19931,-67
2024-07-26 13:10:26,29.34,29.34,29.34,100.00,1133389,26,19947,-67
2024-07-26 13:10:56,29.36,29.36,29.36,100.00,1133875,26,19935,-67
2024-07-26 13:11:27,28.92,28.92,28.92,100.00,1133721,26,20360,-66
2024-07-26 13:11:57,28.81,28.81,28.81,100.00,1133540,26,19928,-66
2024-07-26 13:12:27,28.88,28.88,28.88,100.00,1133799,26,19932,-66
2024-07-26 13:12:59,29.03,29.03,29.03,100.00,1133754,26,19935,-67
2024-07-26 13:13:29,29.10,29.10,29.10,100.00,1133568,26,19932,-67
2024-07-26 13:14:00,28.98,28.98,28.98,100.00,1133699,26,19931,-68
2024-07-26 13:14:30,28.88,28.88,28.88,100.00,1133731,26,19931,-66
2024-07-26 13:15:00,28.95,28.95,28.95,100.00,1133628,26,20370,-67
2024-07-26 13:15:30,29.00,29.00,29.00,100.00,1133652,26,19928,-66
2024-07-26 13:16:01,28.84,28.84,28.84,100.00,1130869,26,19940,-66
2024-07-26 13:16:31,28.81,28.81,28.81,100.00,1130784,26,20337,-67
2024-07-26 13:17:01,28.68,28.68,28.68,100.00,1131560,26,19973,-67
2024-07-26 13:17:32,28.79,28.79,28.79,100.00,1132685,26,19928,-68
2024-07-26 13:18:02,28.88,28.88,28.88,100.00,1133257,26,19932,-67
2024-07-26 13:18:32,28.85,28.85,28.85,100.00,1133190,26,19928,-66
2024-07-26 13:19:02,28.79,28.79,28.79,100.00,1133978,26,20052,-67
2024-07-26 13:19:33,28.87,28.87,28.87,100.00,1133580,26,19947,-67
2024-07-26 13:20:03,29.04,29.04,29.04,100.00,1133542,26,19928,-68
2024-07-26 13:20:35,29.03,29.03,29.03,100.00,1133264,26,19935,-68
2024-07-26 13:21:05,28.93,28.93,28.93,100.00,1133204,26,19928,-68
2024-07-26 13:21:36,29.17,29.17,29.17,100.00,1133193,26,19927,-67
2024-07-26 13:22:06,29.27,29.27,29.27,100.00,1131388,26,19928,-68
2024-07-26 13:22:36,29.48,29.48,29.48,100.00,1128787,26,19936,-68
2024-07-26 13:23:07,29.51,29.51,29.51,100.00,1130450,26,19928,-68
2024-07-26 13:23:37,29.60,29.60,29.60,100.00,1128677,26,20341,-67
2024-07-26 13:24:08,29.39,29.39,29.39,100.00,1133688,26,19936,-68
2024-07-26 13:24:38,29.52,29.52,29.52,100.00,1131838,26,22050,-68
2024-07-26 13:25:08,29.62,29.62,29.62,100.00,1129510,26,19996,-67
2024-07-26 13:25:38,29.47,29.47,29.47,100.00,1128269,26,19935,-67
2024-07-26 13:26:09,29.68,29.68,29.68,100.00,1126234,26,19928,-68
2024-07-26 13:26:48,29.79,29.79,29.79,100.00,1129485,26,19977,-67
2024-07-26 13:27:18,29.65,29.65,29.65,100.00,1132320,26,19928,-67
2024-07-26 13:27:49,29.59,29.59,29.59,100.00,1133720,26,19928,-67
2024-07-26 13:28:19,29.76,29.76,29.76,100.00,1133654,26,19942,-67
2024-07-26 13:28:49,29.67,29.67,29.67,100.00,1133636,26,19973,-68
2024-07-26 13:29:20,29.70,29.70,29.70,100.00,1133880,26,19932,-68
2024-07-26 13:29:50,29.65,29.65,29.65,100.00,1133809,26,20009,-68
2024-07-26 13:30:20,29.79,29.79,29.79,100.00,1133407,26,19938,-68
2024-07-26 13:30:51,29.87,29.87,29.87,100.00,1133929,26,19927,-67
2024-07-26 13:31:21,29.71,29.71,29.71,100.00,1133843,26,19936,-68
2024-07-26 13:31:53,29.78,29.78,29.78,100.00,1133446,26,19935,-68
2024-07-26 13:32:25,29.27,29.27,29.27,100.00,1133172,26,19939,-67
2024-07-26 13:32:55,29.05,29.05,29.05,100.00,1133409,26,19928,-65
2024-07-26 13:33:25,29.30,29.30,29.30,100.00,1132577,26,20384,-67
2024-07-26 13:33:56,29.24,29.24,29.24,100.00,1130381,26,20684,-67
2024-07-26 13:34:26,29.17,29.17,29.17,100.00,1133645,26,19928,-68
2024-07-26 13:34:56,29.31,29.31,29.31,100.00,1133745,26,19927,-69
2024-07-26 13:35:27,29.40,29.40,29.40,100.00,1133600,26,20358,-67
2024-07-26 13:35:57,29.30,29.30,29.30,100.00,1133933,26,19935,-66
2024-07-26 13:36:27,29.11,29.11,29.11,100.00,1133863,26,19936,-67
2024-07-26 13:36:58,29.31,29.31,29.31,100.00,1133520,26,19940,-67
2024-07-26 13:37:28,29.41,29.41,29.41,100.00,1132978,26,19928,-67
2024-07-26 13:37:58,29.40,29.40,29.40,100.00,1133845,26,19935,-67
2024-07-26 13:38:28,29.43,29.43,29.43,100.00,1132627,26,19934,-67
2024-07-26 13:38:59,29.63,29.63,29.63,100.00,1133929,26,19928,-68
2024-07-26 13:39:30,29.58,29.58,29.58,100.00,1133705,26,19977,-67
2024-07-26 13:40:00,29.77,29.77,29.77,100.00,1134121,26,20288,-67
2024-07-26 13:40:30,29.82,29.82,29.82,100.00,1133833,26,19928,-68
2024-07-26 13:41:00,29.75,29.75,29.75,100.00,1131465,26,20374,-68
2024-07-26 13:41:31,29.89,29.89,29.89,100.00,1133437,26,19935,-67
2024-07-26 13:42:01,29.80,29.80,29.80,100.00,1125840,26,19936,-68
2024-07-26 13:42:31,29.98,29.98,29.98,100.00,1125890,26,19968,-67
2024-07-26 13:43:02,29.96,29.96,29.96,100.00,1125647,26,20349,-67
2024-07-26 13:43:32,29.67,29.67,29.67,100.00,1133273,26,19940,-68
2024-07-26 13:44:02,29.61,29.61,29.61,100.00,1133906,26,19992,-68
2024-07-26 13:44:33,29.36,29.36,29.36,100.00,1133568,26,19940,-67
2024-07-26 13:45:03,29.66,29.66,29.66,100.00,1133516,26,20375,-68
2024-07-26 13:45:33,29.76,29.76,29.76,100.00,1133663,26,19927,-68
2024-07-26 13:46:04,29.83,29.83,29.83,100.00,1133749,26,20617,-67
2024-07-26 13:46:34,29.75,29.75,29.75,100.00,1133779,26,19928,-68
2024-07-26 13:47:04,29.60,29.60,29.60,100.00,1133636,26,19927,-69
2024-07-26 13:47:35,29.74,29.74,29.74,100.00,1132996,26,19928,-67
2024-07-26 13:48:05,29.80,29.80,29.80,100.00,1133735,26,20662,-66
2024-07-26 13:48:35,29.70,29.70,29.70,100.00,1133685,26,20375,-68
2024-07-26 13:49:05,29.50,29.50,29.50,100.00,1133608,26,19934,-67
2024-07-26 13:49:36,29.50,29.50,29.50,100.00,1133471,26,20643,-68
2024-07-26 13:50:06,29.26,29.26,29.26,100.00,1133861,26,19939,-68
2024-07-26 13:50:36,29.20,29.20,29.20,100.00,1133540,26,19936,-68
2024-07-26 13:51:07,29.21,29.21,29.21,100.00,1133703,26,19936,-67
2024-07-26 13:51:37,29.02,29.02,29.02,100.00,1133605,26,19928,-68
2024-07-26 13:52:07,29.03,29.03,29.03,100.00,1133599,26,19928,-68
2024-07-26 13:52:38,29.15,29.15,29.15,100.00,1131342,26,19928,-66
2024-07-26 13:53:08,29.00,29.00,29.00,100.00,1130066,26,19940,-68
2024-07-26 13:53:38,28.98,28.98,28.98,100.00,1131104,26,19997,-68
2024-07-26 13:54:09,29.09,29.09,29.09,100.00,1133187,26,19941,-67
2024-07-26 13:54:39,29.23,29.23,29.23,100.00,1131453,26,19935,-68
2024-07-26 13:55:09,29.09,29.09,29.09,100.00,1130523,26,19996,-68
2024-07-26 13:55:40,28.93,28.93,28.93,100.00,1133494,26,19928,-68
2024-07-26 13:56:10,29.08,29.08,29.08,100.00,1133130,26,20327,-68
2024-07-26 13:56:40,29.11,29.11,29.11,100.00,1132961,26,19935,-68
2024-07-26 13:57:10,29.11,29.11,29.11,100.00,1128553,26,19928,-68
2024-07-26 13:57:43,29.12,29.12,29.12,100.00,1132070,26,19935,-67
2024-07-26 13:58:13,29.26,29.26,29.26,100.00,1129913,26,19981,-68
2024-07-26 13:58:44,29.07,29.07,29.07,100.00,1133547,26,20396,-66
2024-07-26 13:59:14,29.20,29.20,29.20,100.00,1133758,26,20583,-67
2024-07-26 13:59:45,29.33,29.33,29.33,100.00,1133434,26,19940,-69
2024-07-26 14:00:15,29.18,29.18,29.18,100.00,1133516,26,19960,-66
2024-07-26 14:00:45,28.93,28.93,28.93,100.00,1133577,26,20116,-66
2024-07-26 14:01:16,29.23,29.23,29.23,100.00,1133563,26,19927,-68
2024-07-26 14:01:46,29.24,29.24,29.24,100.00,1133413,26,19928,-66
2024-07-26 14:02:16,29.24,29.24,29.24,100.00,1133568,26,19936,-67
2024-07-26 14:02:47,28.92,28.92,28.92,100.00,1133597,26,19928,-68
2024-07-26 14:03:18,28.92,28.92,28.92,100.00,1133037,26,19927,-67
2024-07-26 14:03:48,29.17,29.17,29.17,100.00,1131604,26,19928,-68
2024-07-26 14:04:18,29.13,29.13,29.13,100.00,1132677,26,19928,-67
2024-07-26 14:04:49,29.23,29.23,29.23,100.00,1132950,26,20422,-68
2024-07-26 14:05:19,29.02,29.02,29.02,100.00,1133306,26,19932,-68
2024-07-26 14:05:49,29.05,29.05,29.05,100.00,1131859,26,19934,-68
2024-07-26 14:06:21,28.93,28.93,28.93,100.00,1133924,26,19934,-68
2024-07-26 14:06:51,29.11,29.11,29.11,100.00,1133476,26,19928,-68
2024-07-26 14:07:21,29.22,29.22,29.22,100.00,1132930,26,19928,-67
2024-07-26 14:07:52,29.27,29.27,29.27,100.00,1133534,26,20633,-68
2024-07-26 14:08:22,29.22,29.22,29.22,100.00,1133593,26,19935,-67
2024-07-26 14:08:52,29.04,29.04,29.04,100.00,1133581,26,19996,-68
2024-07-26 14:09:22,28.93,28.93,28.93,100.00,1133514,26,20055,-68
2024-07-26 14:09:54,28.89,28.89,28.89,100.00,1133336,26,20366,-68
2024-07-26 14:10:25,28.85,28.85,28.85,100.00,1133640,26,19976,-68
2024-07-26 14:10:55,28.81,28.81,28.81,100.00,1132994,26,19977,-68
2024-07-26 14:11:25,28.56,28.56,28.56,100.00,1133722,26,19938,-67
2024-07-26 14:11:56,28.36,28.36,28.36,100.00,1133554,26,19927,-67
2024-07-26 14:12:26,28.58,28.58,28.58,100.00,1132747,26,19934,-68
2024-07-26 14:12:56,28.65,28.65,28.65,100.00,1133749,26,19935,-67
2024-07-26 14:13:27,28.64,28.64,28.64,100.00,1133472,26,19928,-67
2024-07-26 14:13:57,28.65,28.65,28.65,100.00,1133564,26,19928,-68
2024-07-26 14:14:27,28.91,28.91,28.91,100.00,1133533,26,20277,-66
2024-07-26 14:14:58,29.11,29.11,29.11,100.00,1133608,26,19996,-66
2024-07-26 14:15:29,29.17,29.17,29.17,100.00,1133307,26,19928,-64
2024-07-26 14:16:01,29.04,29.04,29.04,100.00,1133502,26,20000,-68
2024-07-26 14:16:35,29.04,29.04,29.04,100.00,1133594,26,20396,-66
2024-07-26 14:17:06,29.04,29.04,29.04,100.00,1133066,26,19928,-67
2024-07-26 14:17:37,29.21,29.21,29.21,100.00,1132340,26,19928,-66
2024-07-26 14:18:07,29.24,29.24,29.24,100.00,1131821,26,19935,-68
2024-07-26 14:18:37,29.40,29.40,29.40,100.00,1132863,26,19928,-65
2024-07-26 14:19:10,29.53,29.53,29.53,100.00,1133610,26,20593,-68
2024-07-26 14:19:41,29.31,29.31,29.31,100.00,1133635,26,19934,-66
2024-07-26 14:20:12,28.76,28.76,28.76,100.00,1131843,26,19935,-67
2024-07-26 14:20:43,28.74,28.74,28.74,100.00,1131215,26,20803,-67
2024-07-26 14:21:15,28.83,28.83,28.83,100.00,1126453,26,19968,-68
2024-07-26 14:21:45,29.01,29.01,29.01,100.00,1129817,26,19936,-68
2024-07-26 14:22:16,29.18,29.18,29.18,100.00,1132636,26,19948,-69
2024-07-26 14:22:46,29.31,29.31,29.31,100.00,1130854,26,19939,-67
2024-07-26 14:23:17,29.32,29.32,29.32,100.00,1133268,26,19928,-68
2024-07-26 14:23:47,29.10,29.10,29.10,100.00,1133246,26,20004,-67
2024-07-26 14:24:17,29.10,29.10,29.10,100.00,1132876,26,20375,-68
2024-07-26 14:24:47,28.97,28.97,28.97,100.00,1132999,26,19928,-68
2024-07-26 14:25:18,28.90,28.90,28.90,100.00,1133483,26,19936,-68
2024-07-26 14:25:48,28.96,28.96,28.96,100.00,1133599,26,19986,-68
2024-07-26 14:26:19,29.07,29.07,29.07,100.00,1133572,26,19934,-68
2024-07-26 14:26:50,29.26,29.26,29.26,100.00,1133426,26,20342,-68
2024-07-26 14:27:20,29.18,29.18,29.18,100.00,1132864,26,19934,-68
2024-07-26 14:27:50,29.04,29.04,29.04,100.00,1133424,26,19928,-67
2024-07-26 14:28:20,28.98,28.98,28.98,100.00,1133633,26,20060,-67
2024-07-26 14:28:52,29.01,29.01,29.01,100.00,1133368,26,19928,-67
2024-07-26 14:29:22,29.17,29.17,29.17,100.00,1133597,26,19939,-67
2024-07-26 14:29:53,28.96,28.96,28.96,100.00,1133488,26,19939,-68
2024-07-26 14:30:23,29.11,29.11,29.11,100.00,1133453,26,19928,-67
2024-07-26 14:30:53,29.12,29.12,29.12,100.00,1133517,26,19928,-67
2024-07-26 14:31:23,29.09,29.09,29.09,100.00,1133608,26,20313,-67
2024-07-26 14:31:54,29.01,29.01,29.01,100.00,1133514,26,19928,-66
2024-07-26 14:32:24,29.06,29.06,29.06,100.00,1133457,26,19934,-67
2024-07-26 14:32:54,28.98,28.98,28.98,100.00,1133372,26,19928,-67
2024-07-26 14:33:25,29.08,29.08,29.08,100.00,1132906,26,19928,-67
2024-07-26 14:33:55,28.95,28.95,28.95,100.00,1133013,26,19949,-67
2024-07-26 14:34:25,29.09,29.09,29.09,100.00,1133239,26,19932,-67
2024-07-26 14:34:56,28.97,28.97,28.97,100.00,1132821,26,20563,-68
2024-07-26 14:35:27,28.56,28.56,28.56,100.00,1133497,26,20474,-67
2024-07-26 14:35:57,28.72,28.72,28.72,100.00,1133656,26,20363,-68
2024-07-26 14:36:27,28.85,28.85,28.85,100.00,1133557,26,19934,-69
2024-07-26 14:36:58,28.93,28.93,28.93,100.00,1133482,26,19928,-67
2024-07-26 14:37:28,28.97,28.97,28.97,100.00,1132541,26,19927,-67
2024-07-26 14:38:01,29.16,29.16,29.16,100.00,1133380,26,19928,-67
2024-07-26 14:38:31,29.07,29.07,29.07,100.00,1133644,26,20423,-69
2024-07-26 14:39:02,28.97,28.97,28.97,100.00,1133609,26,19939,-67
2024-07-26 14:39:32,29.15,29.15,29.15,100.00,1133386,26,19938,-68
2024-07-26 14:40:02,29.15,29.15,29.15,100.00,1133685,26,19928,-68
2024-07-26 14:40:33,28.95,28.95,28.95,100.00,1133627,26,19928,-68
2024-07-26 14:41:03,29.06,29.06,29.06,100.00,1133281,26,20353,-68
2024-07-26 14:41:35,29.06,29.06,29.06,100.00,1133386,26,19928,-68
2024-07-26 14:42:05,29.07,29.07,29.07,100.00,1133625,26,19935,-67
2024-07-26 14:42:36,29.10,29.10,29.10,100.00,1133633,26,19935,-68
2024-07-26 14:43:06,29.04,29.04,29.04,100.00,1133340,26,19935,-68
2024-07-26 14:43:36,28.84,28.84,28.84,100.00,1133395,26,19928,-69
2024-07-26 14:44:06,28.85,28.85,28.85,100.00,1133600,26,19928,-67
2024-07-26 14:44:37,28.82,28.82,28.82,100.00,1133310,26,19934,-67
2024-07-26 14:45:07,28.85,28.85,28.85,100.00,1133504,26,19928,-67
2024-07-26 14:45:37,28.78,28.78,28.78,100.00,1133536,26,19935,-67
2024-07-26 14:46:08,28.81,28.81,28.81,100.00,1133485,26,19935,-68
2024-07-26 14:46:38,28.86,28.86,28.86,100.00,1133590,26,19932,-67
2024-07-26 14:47:08,28.81,28.81,28.81,100.00,1133700,26,19940,-68
2024-07-26 14:47:39,28.61,28.61,28.61,100.00,1132706,26,19932,-67
2024-07-26 14:48:09,28.53,28.53,28.53,100.00,1133577,26,19935,-67
2024-07-26 14:48:39,28.63,28.63,28.63,100.00,1133609,26,20263,-68
2024-07-26 14:49:09,28.60,28.60,28.60,100.00,1133614,26,19928,-67
2024-07-26 14:49:40,28.67,28.67,28.67,100.00,1133452,26,19934,-67
2024-07-26 14:50:11,28.71,28.71,28.71,100.00,1133719,26,19928,-67
2024-07-26 14:50:41,28.82,28.82,28.82,100.00,1133593,26,20042,-67
2024-07-26 14:51:11,28.78,28.78,28.78,100.00,1133448,26,20387,-67
2024-07-26 14:51:42,28.83,28.83,28.83,100.00,1133482,26,19947,-67
2024-07-26 14:52:12,28.89,28.89,28.89,100.00,1133707,26,20255,-68
2024-07-26 14:52:42,28.98,28.98,28.98,100.00,1133562,26,20375,-67
2024-07-26 14:53:14,29.13,29.13,29.13,100.00,1133463,26,19932,-67
2024-07-26 14:53:44,29.21,29.21,29.21,100.00,1133420,26,19960,-66
2024-07-26 14:54:14,29.21,29.21,29.21,100.00,1133703,26,19934,-68
2024-07-26 14:54:45,29.10,29.10,29.10,100.00,1133111,26,20635,-66
2024-07-26 14:55:15,29.07,29.07,29.07,100.00,1133631,26,19976,-66
2024-07-26 14:55:47,29.18,29.18,29.18,100.00,1133394,26,19928,-68
2024-07-26 14:56:20,28.99,28.99,28.99,100.00,1133345,26,19927,-67
2024-07-26 14:56:50,29.15,29.15,29.15,100.00,1133538,26,20576,-68
2024-07-26 14:57:21,29.10,29.10,29.10,100.00,1132912,26,19927,-67
2024-07-26 14:57:52,29.22,29.22,29.22,100.00,1133407,26,19932,-66
2024-07-26 14:58:22,29.10,29.10,29.10,100.00,1133273,26,20521,-67
2024-07-26 14:58:53,29.09,29.09,29.09,100.00,1133455,26,19935,-67
2024-07-26 14:59:23,29.04,29.04,29.04,100.00,1133147,26,19935,-67
2024-07-26 14:59:53,28.96,28.96,28.96,100.00,1132843,26,19928,-67
2024-07-26 15:00:24,28.94,28.94,28.94,100.00,1133046,26,19935,-68
2024-07-26 15:00:54,28.83,28.83,28.83,100.00,1133130,26,19984,-68
2024-07-26 15:01:24,28.83,28.83,28.83,100.00,1133283,26,20331,-67
2024-07-26 15:01:55,28.93,28.93,28.93,100.00,1133441,26,19954,-67
2024-07-26 15:02:25,28.84,28.84,28.84,100.00,1133491,26,19928,-67
2024-07-26 15:02:55,28.81,28.81,28.81,100.00,1133419,26,19940,-67
2024-07-26 15:03:25,28.73,28.73,28.73,100.00,1133298,26,19928,-66
2024-07-26 15:03:56,28.71,28.71,28.71,100.00,1132965,26,19928,-68
2024-07-26 15:04:26,28.59,28.59,28.59,100.00,1132883,26,19972,-66
2024-07-26 15:04:56,28.54,28.54,28.54,100.00,1132840,26,19960,-67
2024-07-26 15:05:27,28.47,28.47,28.47,100.00,1133081,26,20349,-68
2024-07-26 15:05:58,28.36,28.36,28.36,100.00,1134254,26,19972,-66
2024-07-26 15:06:29,28.20,28.20,28.20,100.00,1134003,26,19928,-68
2024-07-26 15:06:59,28.21,28.21,28.21,100.00,1134303,26,20662,-68
2024-07-26 15:07:29,28.09,28.09,28.09,100.00,1132974,26,19934,-66
2024-07-26 15:08:00,28.02,28.02,28.02,100.00,1133940,26,19932,-67
2024-07-26 15:08:30,28.00,28.00,28.00,100.00,1133461,26,19928,-68
2024-07-26 15:09:00,27.99,27.99,27.99,100.00,1133911,26,19928,-67
2024-07-26 15:09:31,27.94,27.94,27.94,100.00,1134308,26,19934,-67
2024-07-26 15:10:01,27.80,27.80,27.80,100.00,1134092,26,20380,-66
2024-07-26 15:10:31,27.91,27.91,27.91,100.00,1134095,26,19935,-67
2024-07-26 15:11:01,27.85,27.85,27.85,100.00,1133849,26,19988,-67
2024-07-26 15:11:32,27.88,27.88,27.88,100.00,1133894,26,20834,-67
2024-07-26 15:12:02,27.85,27.85,27.85,100.00,1133571,26,19939,-67
2024-07-26 15:12:32,27.98,27.98,27.98,100.00,1133830,26,19936,-66
2024-07-26 15:13:03,28.04,28.04,28.04,100.00,1134294,26,20321,-67
2024-07-26 15:13:33,27.92,27.92,27.92,100.00,1134111,26,19957,-67
2024-07-26 15:14:03,27.80,27.80,27.80,100.00,1134407,26,19928,-67
2024-07-26 15:14:34,27.83,27.83,27.83,100.00,1134044,26,19928,-67
2024-07-26 15:15:04,27.79,27.79,27.79,100.00,1133926,26,19928,-69
2024-07-26 15:15:34,27.80,27.80,27.80,100.00,1134293,26,19938,-67
2024-07-26 15:16:05,27.95,27.95,27.95,100.00,1134233,26,19935,-68
2024-07-26 15:16:35,28.01,28.01,28.01,100.00,1134091,26,19943,-67
2024-07-26 15:17:06,28.00,28.00,28.00,100.00,1133964,26,19928,-68
2024-07-26 15:17:37,28.06,28.06,28.06,100.00,1133639,26,19928,-66
2024-07-26 15:18:07,28.03,28.03,28.03,100.00,1134297,26,19928,-68
2024-07-26 15:18:38,27.96,27.96,27.96,100.00,1134006,26,19967,-68
2024-07-26 15:19:08,27.95,27.95,27.95,100.00,1134249,26,19928,-68
2024-07-26 15:19:38,27.88,27.88,27.88,100.00,1134297,26,19947,-68
2024-07-26 15:20:09,27.85,27.85,27.85,100.00,1134115,26,20063,-68
2024-07-26 15:20:39,27.91,27.91,27.91,100.00,1134317,26,19964,-66
2024-07-26 15:21:09,27.93,27.93,27.93,100.00,1134142,26,19935,-67
2024-07-26 15:21:39,28.13,28.13,28.13,100.00,1134086,26,19935,-68
2024-07-26 15:22:10,28.19,28.19,28.19,100.00,1133985,26,19928,-66
2024-07-26 15:22:40,28.24,28.24,28.24,100.00,1134189,26,19981,-67
2024-07-26 15:23:10,28.29,28.29,28.29,100.00,1134233,26,19936,-68
2024-07-26 15:23:41,28.33,28.33,28.33,100.00,1133753,26,19928,-68
2024-07-26 15:24:12,28.34,28.34,28.34,100.00,1134294,26,19936,-67
2024-07-26 15:24:43,28.29,28.29,28.29,100.00,1134107,26,19935,-68
2024-07-26 15:25:14,28.32,28.32,28.32,100.00,1127269,26,20319,-68
2024-07-26 15:25:44,28.31,28.31,28.31,100.00,1134354,26,19932,-67
2024-07-26 15:26:14,28.14,28.14,28.14,100.00,1131967,26,19936,-69
2024-07-26 15:26:44,28.03,28.03,28.03,100.00,1134248,26,19928,-68
2024-07-26 15:27:15,28.11,28.11,28.11,100.00,1133324,26,20000,-65
2024-07-26 15:27:45,27.98,27.98,27.98,100.00,1134282,26,20383,-67
2024-07-26 15:28:15,27.92,27.92,27.92,100.00,1134204,26,20370,-69
2024-07-26 15:28:46,27.78,27.78,27.78,100.00,1133957,26,19927,-68
2024-07-26 15:29:17,27.65,27.65,27.65,100.00,1134291,26,20403,-68
2024-07-26 15:29:47,27.61,27.61,27.61,100.00,1134157,26,19935,-67
2024-07-26 15:30:17,27.58,27.58,27.58,100.00,1134034,26,19927,-68
2024-07-26 15:30:48,27.55,27.55,27.55,100.00,1132618,26,19997,-68
2024-07-26 15:31:18,27.56,27.56,27.56,100.00,1129598,26,20989,-68
2024-07-26 15:31:48,27.60,27.60,27.60,100.00,1129272,26,19935,-68
2024-07-26 15:32:19,27.73,27.73,27.73,100.00,1128007,26,19935,-68
2024-07-26 15:32:49,27.71,27.71,27.71,100.00,1133985,26,19928,-66
2024-07-26 15:33:19,27.79,27.79,27.79,100.00,1131873,26,19942,-67
2024-07-26 15:33:50,27.86,27.86,27.86,100.00,1129479,26,19928,-68
2024-07-26 15:34:20,27.86,27.86,27.86,100.00,1133686,26,19935,-68
2024-07-26 15:34:51,27.91,27.91,27.91,100.00,1133011,26,20001,-68
2024-07-26 15:35:21,27.86,27.86,27.86,100.00,1132822,26,19943,-67
2024-07-26 15:35:52,27.91,27.91,27.91,100.00,1132793,26,19928,-69
2024-07-26 15:36:23,27.86,27.86,27.86,100.00,1133199,26,20314,-68
2024-07-26 15:36:53,27.94,27.94,27.94,100.00,1132856,26,19928,-69
2024-07-26 15:37:24,27.91,27.91,27.91,100.00,1132058,26,19936,-68
2024-07-26 15:37:54,27.88,27.88,27.88,100.00,1132627,26,19943,-68
2024-07-26 15:38:24,27.85,27.85,27.85,100.00,1132713,26,19928,-68
2024-07-26 15:38:56,27.85,27.85,27.85,100.00,1133475,26,20459,-68
2024-07-26 15:39:26,27.83,27.83,27.83,100.00,1133859,26,20431,-68
2024-07-26 15:39:58,27.81,27.81,27.81,100.00,1134155,26,19932,-69
2024-07-26 15:40:29,27.65,27.65,27.65,100.00,1134296,26,19995,-68
2024-07-26 15:40:59,27.70,27.70,27.70,100.00,1133966,26,20332,-68
2024-07-26 15:41:30,27.66,27.66,27.66,100.00,1134094,26,19997,-67
2024-07-26 15:42:01,27.71,27.71,27.71,100.00,1134199,26,20586,-68
2024-07-26 15:42:31,27.69,27.69,27.69,100.00,1134159,26,19928,-68
2024-07-26 15:43:02,27.64,27.64,27.64,100.00,1133894,26,19928,-68
2024-07-26 15:43:32,27.63,27.63,27.63,100.00,1134068,26,20008,-68
2024-07-26 15:44:02,27.63,27.63,27.63,100.00,1134059,26,20015,-68
2024-07-26 15:44:33,27.66,27.66,27.66,100.00,1133837,26,19977,-68
2024-07-26 15:45:03,27.57,27.57,27.57,100.00,1133979,26,20363,-68
2024-07-26 15:45:33,27.57,27.57,27.57,100.00,1134132,26,19997,-68
2024-07-26 15:46:04,27.54,27.54,27.54,100.00,1133809,26,19934,-67
2024-07-26 15:46:34,27.53,27.53,27.53,100.00,1134147,26,19927,-69
2024-07-26 15:47:04,27.53,27.53,27.53,100.00,1134140,26,19995,-67
2024-07-26 15:47:35,27.53,27.53,27.53,100.00,1133561,26,19956,-68
2024-07-26 15:48:06,27.55,27.55,27.55,100.00,1133772,26,19928,-67
2024-07-26 15:48:36,27.61,27.61,27.61,100.00,1134097,26,20322,-68
2024-07-26 15:49:06,27.62,27.62,27.62,100.00,1134183,26,19928,-68
2024-07-26 15:49:37,27.66,27.66,27.66,100.00,1133822,26,19935,-68
2024-07-26 15:50:07,27.60,27.60,27.60,100.00,1133886,26,19944,-68
2024-07-26 15:50:37,27.55,27.55,27.55,100.00,1134159,26,19928,-68
2024-07-26 15:51:08,27.54,27.54,27.54,100.00,1134018,26,19927,-68
2024-07-26 15:51:38,27.47,27.47,27.47,100.00,1133523,26,19928,-67
2024-07-26 15:52:08,27.40,27.40,27.40,100.00,1133483,26,20590,-65
2024-07-26 15:52:38,27.35,27.35,27.35,100.00,1133731,26,20352,-68
2024-07-26 15:53:09,27.27,27.27,27.27,100.00,1133389,26,19927,-68
2024-07-26 15:53:39,27.28,27.28,27.28,100.00,1133995,26,19995,-68
2024-07-26 15:54:09,27.24,27.24,27.24,100.00,1133798,26,19939,-68
2024-07-26 15:54:40,27.26,27.26,27.26,100.00,1133738,26,19932,-69
2024-07-26 15:55:10,27.26,27.26,27.26,100.00,1133908,26,20267,-67
2024-07-26 15:55:40,27.24,27.24,27.24,100.00,1134144,26,19928,-67
2024-07-26 15:56:11,27.23,27.23,27.23,100.00,1133417,26,20256,-68
2024-07-26 15:56:41,27.24,27.24,27.24,100.00,1133570,26,19928,-68
2024-07-26 15:57:11,27.20,27.20,27.20,100.00,1133728,26,19932,-68
2024-07-26 15:57:43,27.20,27.20,27.20,100.00,1132994,26,19932,-68
2024-07-26 15:58:13,27.19,27.19,27.19,100.00,1130365,26,20617,-67
2024-07-26 15:58:43,27.15,27.15,27.15,100.00,1134032,26,19935,-67
2024-07-26 15:59:14,27.11,27.11,27.11,100.00,1133568,26,19935,-67
2024-07-26 15:59:44,27.10,27.10,27.10,100.00,1133455,26,19973,-68
2024-07-26 16:00:14,27.12,27.12,27.12,100.00,1133501,26,19932,-68
2024-07-26 16:00:46,27.10,27.10,27.10,100.00,1133639,26,19934,-68
2024-07-26 16:01:16,27.04,27.04,27.04,100.00,1133493,26,20368,-65
2024-07-26 16:01:46,27.02,27.02,27.02,100.00,1133356,26,19932,-67
2024-07-26 16:02:17,26.98,26.98,26.98,100.00,1133505,26,19928,-65
2024-07-26 16:02:47,26.99,26.99,26.99,100.00,1133516,26,20006,-68
2024-07-26 16:03:19,26.96,26.96,26.96,100.00,1129900,26,19957,-68
2024-07-26 16:03:49,26.91,26.91,26.91,100.00,1133894,26,19928,-69
2024-07-26 16:04:20,26.90,26.90,26.90,100.00,1134137,26,19928,-65
2024-07-26 16:04:51,26.92,26.92,26.92,100.00,1133596,26,19935,-66
2024-07-26 16:05:22,26.96,26.96,26.96,100.00,1133956,26,19939,-67
2024-07-26 16:05:52,26.95,26.95,26.95,100.00,1133965,26,19935,-67
2024-07-26 16:06:22,27.01,27.01,27.01,100.00,1133991,26,19928,-68
2024-07-26 16:06:53,26.97,26.97,26.97,100.00,1133645,26,20364,-68
2024-07-26 16:07:23,26.93,26.93,26.93,100.00,1133285,26,20001,-65
2024-07-26 16:07:53,26.90,26.90,26.90,100.00,1133962,26,19996,-69
2024-07-26 16:08:24,26.99,26.99,26.99,100.00,1133666,26,19940,-68
2024-07-26 16:08:54,26.95,26.95,26.95,100.00,1133971,26,19927,-67
2024-07-26 16:09:24,26.98,26.98,26.98,100.00,1134007,26,19928,-68
2024-07-26 16:09:55,27.12,27.12,27.12,100.00,1133865,26,19935,-68
2024-07-26 16:10:25,27.18,27.18,27.18,100.00,1134069,26,19928,-67
2024-07-26 16:10:55,27.26,27.26,27.26,100.00,1133987,26,20370,-68
2024-07-26 16:11:26,27.31,27.31,27.31,100.00,1134018,26,20286,-68
2024-07-26 16:11:59,27.22,27.22,27.22,100.00,1133847,26,19940,-68
2024-07-26 16:12:29,27.32,27.32,27.32,100.00,1134039,26,19928,-68
2024-07-26 16:12:59,27.37,27.37,27.37,100.00,1133917,26,19940,-67
2024-07-26 16:13:30,27.40,27.40,27.40,100.00,1133711,26,19952,-68
2024-07-26 16:14:00,27.41,27.41,27.41,100.00,1134090,26,20260,-68
2024-07-26 16:14:30,27.46,27.46,27.46,100.00,1133985,26,19928,-68
2024-07-26 16:15:01,27.50,27.50,27.50,100.00,1133571,26,19935,-67
2024-07-26 16:15:31,27.59,27.59,27.59,100.00,1134061,26,19927,-65
2024-07-26 16:16:03,27.62,27.62,27.62,100.00,1134069,26,19935,-68
2024-07-26 16:16:36,27.56,27.56,27.56,100.00,1133935,26,19929,-67
2024-07-26 16:17:06,27.60,27.60,27.60,100.00,1133583,26,19932,-68
2024-07-26 16:17:36,27.61,27.61,27.61,100.00,1132481,26,19997,-68
2024-07-26 16:18:07,27.55,27.55,27.55,100.00,1134060,26,19928,-68
2024-07-26 16:18:37,27.53,27.53,27.53,100.00,1133857,26,20477,-68
2024-07-26 16:19:08,27.56,27.56,27.56,100.00,1133847,26,19996,-68
2024-07-26 16:19:38,27.50,27.50,27.50,100.00,1134012,26,19935,-66
2024-07-26 16:20:08,27.54,27.54,27.54,100.00,1133892,26,19928,-68
2024-07-26 16:20:38,27.50,27.50,27.50,100.00,1134126,26,19928,-68
2024-07-26 16:21:09,27.44,27.44,27.44,100.00,1133941,26,19934,-68
2024-07-26 16:21:39,27.44,27.44,27.44,100.00,1134124,26,19935,-68
2024-07-26 16:22:09,27.41,27.41,27.41,100.00,1133907,26,19928,-68
2024-07-26 16:22:40,27.42,27.42,27.42,100.00,1134088,26,20453,-68
2024-07-26 16:23:10,27.30,27.30,27.30,100.00,1133640,26,19935,-67
2024-07-26 16:23:40,27.30,27.30,27.30,100.00,1133098,26,19935,-67
2024-07-26 16:24:11,27.30,27.30,27.30,100.00,1133612,26,19935,-68
2024-07-26 16:24:41,27.16,27.16,27.16,100.00,1133421,26,19947,-68
2024-07-26 16:25:14,27.12,27.12,27.12,100.00,1133654,26,19927,-67
2024-07-26 16:25:44,27.04,27.04,27.04,100.00,1133861,26,20375,-68
2024-07-26 16:26:14,27.02,27.02,27.02,100.00,1134064,26,19928,-68
2024-07-26 16:26:45,27.01,27.01,27.01,100.00,1133983,26,19954,-67
2024-07-26 16:27:15,26.98,26.98,26.98,100.00,1133199,26,20379,-62
2024-07-26 16:27:45,26.95,26.95,26.95,100.00,1133711,26,20367,-67
2024-07-26 16:28:15,26.93,26.93,26.93,100.00,1134080,26,19928,-68
2024-07-26 16:28:46,26.93,26.93,26.93,100.00,1133778,26,19928,-68
2024-07-26 16:29:16,26.78,26.78,26.78,100.00,1134050,26,19928,-68
2024-07-26 16:29:46,26.71,26.71,26.71,100.00,1133937,26,19935,-68
2024-07-26 16:30:17,26.69,26.69,26.69,100.00,1133643,26,19935,-67
2024-07-26 16:30:47,26.66,26.66,26.66,100.00,1133922,26,19935,-68
2024-07-26 16:31:17,26.63,26.63,26.63,100.00,1133893,26,19932,-68
2024-07-26 16:31:47,26.58,26.58,26.58,100.00,1133742,26,19954,-68
2024-07-26 16:32:18,26.55,26.55,26.55,100.00,1133873,26,19943,-68
2024-07-26 16:32:48,26.50,26.50,26.50,100.00,1133850,26,20428,-68
2024-07-26 16:33:19,26.45,26.45,26.45,100.00,1133921,26,19928,-67
2024-07-26 16:33:50,26.30,26.30,26.30,100.00,1133537,26,20326,-67
2024-07-26 16:34:20,26.33,26.33,26.33,100.00,1134042,26,19928,-66
2024-07-26 16:34:50,26.29,26.29,26.29,100.00,1133712,26,19928,-65
2024-07-26 16:35:21,26.31,26.31,26.31,100.00,1133920,26,19928,-67
2024-07-26 16:35:51,26.31,26.31,26.31,100.00,1131295,26,19928,-67
2024-07-26 16:36:21,26.31,26.31,26.31,100.00,1133968,26,20415,-68
2024-07-26 16:36:52,26.32,26.32,26.32,100.00,1133933,26,19928,-68
2024-07-26 16:37:23,26.29,26.29,26.29,100.00,1132957,26,19991,-68
2024-07-26 16:37:53,26.24,26.24,26.24,100.00,1133456,26,19928,-68
2024-07-26 16:38:24,26.23,26.23,26.23,100.00,1133717,26,19928,-66
2024-07-26 16:38:55,26.19,26.19,26.19,100.00,1133889,26,19944,-66
2024-07-26 16:39:25,26.18,26.18,26.18,100.00,1133849,26,20598,-66
2024-07-26 16:39:55,26.16,26.16,26.16,100.00,1133850,26,19928,-66
2024-07-26 16:40:25,26.10,26.10,26.10,100.00,1133972,26,19938,-67
2024-07-26 16:40:56,26.08,26.08,26.08,100.00,1131695,26,20471,-67
2024-07-26 16:41:26,26.12,26.12,26.12,100.00,1133555,26,19934,-68
2024-07-26 16:41:56,26.08,26.08,26.08,100.00,1133862,26,19928,-66
2024-07-26 16:42:27,26.10,26.10,26.10,100.00,1133923,26,19928,-67
2024-07-26 16:42:57,26.10,26.10,26.10,100.00,1133648,26,19928,-67
2024-07-26 16:43:27,26.07,26.07,26.07,100.00,1133883,26,19928,-67
2024-07-26 16:43:57,26.10,26.10,26.10,100.00,1133870,26,19935,-67
2024-07-26 16:44:28,26.13,26.13,26.13,100.00,1133583,26,20318,-68
2024-07-26 16:44:58,26.14,26.14,26.14,100.00,1133791,26,19936,-68
2024-07-26 16:45:28,26.08,26.08,26.08,100.00,1133964,26,19936,-67
2024-07-26 16:45:59,26.00,26.00,26.00,100.00,1133986,26,19935,-67
2024-07-26 16:46:29,25.99,25.99,25.99,100.00,1133781,26,19934,-67
2024-07-26 16:47:00,26.01,26.01,26.01,100.00,1133894,26,19928,-66
2024-07-26 16:47:30,26.03,26.03,26.03,100.00,1133322,26,19935,-67
2024-07-26 16:48:00,26.01,26.01,26.01,100.00,1133682,26,19928,-67
2024-07-26 16:48:33,26.00,26.00,26.00,100.00,1133827,26,20010,-68
2024-07-26 16:49:04,25.97,25.97,25.97,100.00,1133873,26,20000,-67
2024-07-26 16:49:34,25.95,25.95,25.95,100.00,1133526,26,19992,-67
2024-07-26 16:50:05,25.96,25.96,25.96,100.00,1133953,26,19935,-67
2024-07-26 16:50:35,25.97,25.97,25.97,100.00,1133738,26,19960,-67
2024-07-26 16:51:06,25.91,25.91,25.91,100.00,1133971,26,19927,-66
2024-07-26 16:51:36,25.90,25.90,25.90,100.00,1133712,26,19928,-67
2024-07-26 16:52:06,25.98,25.98,25.98,100.00,1133877,26,19996,-66
2024-07-26 16:52:37,25.94,25.94,25.94,100.00,1133712,26,19962,-67
2024-07-26 16:53:08,25.94,25.94,25.94,100.00,1133580,26,19935,-67
2024-07-26 16:53:39,25.92,25.92,25.92,100.00,1133757,26,19928,-67
2024-07-26 16:54:09,25.91,25.91,25.91,100.00,1133908,26,19935,-66
2024-07-26 16:54:39,25.88,25.88,25.88,100.00,1133452,26,19935,-67
2024-07-26 16:55:11,25.91,25.91,25.91,100.00,1133867,26,19928,-67
2024-07-26 16:55:42,25.93,25.93,25.93,100.00,1133849,26,19932,-67
2024-07-26 16:56:12,25.81,25.81,25.81,100.00,1133837,26,19944,-66
2024-07-26 16:56:43,25.99,25.99,25.99,100.00,1133596,26,19934,-67
2024-07-26 16:57:13,26.06,26.06,26.06,100.00,1133830,26,19928,-67
2024-07-26 16:57:43,26.13,26.13,26.13,100.00,1133168,26,20000,-67
2024-07-26 16:58:13,26.21,26.21,26.21,100.00,1133633,26,19935,-67
2024-07-26 16:58:44,26.26,26.26,26.26,100.00,1133774,26,19928,-67
2024-07-26 16:59:14,26.36,26.36,26.36,100.00,1133808,26,19928,-67
2024-07-26 16:59:44,26.45,26.45,26.45,100.00,1133750,26,19928,-67
2024-07-26 17:00:15,26.44,26.44,26.44,100.00,1133824,26,20296,-68
2024-07-26 17:00:45,26.55,26.55,26.55,100.00,1133894,26,19934,-67
2024-07-26 17:01:15,26.58,26.58,26.58,100.00,1133972,26,20001,-68
2024-07-26 17:01:46,26.63,26.63,26.63,100.00,1133755,26,19932,-66
2024-07-26 17:02:16,26.64,26.64,26.64,100.00,1133945,26,19928,-67
2024-07-26 17:02:46,26.68,26.68,26.68,100.00,1133963,26,19928,-67
2024-07-26 17:03:16,26.73,26.73,26.73,100.00,1133687,26,20322,-67
2024-07-26 17:03:47,26.77,26.77,26.77,100.00,1133944,26,19939,-67
2024-07-26 17:04:17,26.85,26.85,26.85,100.00,1134044,26,19932,-67
2024-07-26 17:04:47,27.00,27.00,27.00,100.00,1133451,26,19928,-67
2024-07-26 17:05:17,27.12,27.12,27.12,100.00,1133766,26,19939,-67
2024-07-26 17:05:48,27.19,27.19,27.19,100.00,1133811,26,19934,-67
2024-07-26 17:06:20,27.30,27.30,27.30,100.00,1133999,26,19935,-66
2024-07-26 17:06:50,27.34,27.34,27.34,100.00,1133764,26,19928,-67
2024-07-26 17:07:20,27.46,27.46,27.46,100.00,1133148,26,19939,-68
2024-07-26 17:07:51,27.39,27.39,27.39,100.00,1133866,26,19928,-68
2024-07-26 17:08:21,27.38,27.38,27.38,100.00,1133751,26,19932,-67
2024-07-26 17:08:52,27.47,27.47,27.47,100.00,1133814,26,19936,-66
2024-07-26 17:09:22,27.46,27.46,27.46,100.00,1133843,26,20033,-67
2024-07-26 17:09:52,27.48,27.48,27.48,100.00,1133535,26,20372,-67
2024-07-26 17:10:22,27.43,27.43,27.43,100.00,1133927,26,19931,-67
2024-07-26 17:10:53,27.39,27.39,27.39,100.00,1133996,26,19927,-68
2024-07-26 17:11:23,27.23,27.23,27.23,100.00,1133678,26,19968,-65
2024-07-26 17:11:53,27.05,27.05,27.05,100.00,1133776,26,19943,-68
2024-07-26 17:12:24,27.10,27.10,27.10,100.00,1133864,26,19934,-68
2024-07-26 17:12:54,27.15,27.15,27.15,100.00,1133831,26,19934,-67
2024-07-26 17:13:24,27.24,27.24,27.24,100.00,1133490,26,20000,-67
2024-07-26 17:13:54,27.19,27.19,27.19,100.00,1133871,26,19938,-67
2024-07-26 17:14:25,27.39,27.39,27.39,100.00,1133861,26,19927,-68
2024-07-26 17:14:56,27.40,27.40,27.40,100.00,1133771,26,19928,-68
2024-07-26 17:15:26,27.35,27.35,27.35,100.00,1133578,26,20734,-68
2024-07-26 17:15:56,27.48,27.48,27.48,100.00,1133705,26,19993,-68
2024-07-26 17:16:26,27.47,27.47,27.47,100.00,1133792,26,19932,-65
2024-07-26 17:16:57,27.42,27.42,27.42,100.00,1133657,26,19934,-68
2024-07-26 17:17:27,27.54,27.54,27.54,100.00,1132873,26,19936,-68
2024-07-26 17:17:57,27.52,27.52,27.52,100.00,1133749,26,19928,-65
2024-07-26 17:18:28,27.61,27.61,27.61,100.00,1133595,26,19928,-68
2024-07-26 17:18:58,27.65,27.65,27.65,100.00,1133888,26,19928,-66
2024-07-26 17:19:28,27.73,27.73,27.73,100.00,1133788,26,19928,-67
2024-07-26 17:19:59,27.78,27.78,27.78,100.00,1133777,26,19935,-66
2024-07-26 17:20:29,27.70,27.70,27.70,100.00,1133663,26,19928,-68
2024-07-26 17:20:59,27.70,27.70,27.70,100.00,1133969,26,19936,-68
2024-07-26 17:21:29,27.80,27.80,27.80,100.00,1133704,26,20311,-67
2024-07-26 17:22:00,27.86,27.86,27.86,100.00,1133568,26,19935,-68
2024-07-26 17:22:30,27.91,27.91,27.91,100.00,1133729,26,19943,-68
2024-07-26 17:23:00,27.78,27.78,27.78,100.00,1133856,26,20198,-69
2024-07-26 17:23:30,27.75,27.75,27.75,100.00,1133516,26,19928,-67
2024-07-26 17:24:01,27.80,27.80,27.80,100.00,1133613,26,19934,-68
2024-07-26 17:24:31,27.76,27.76,27.76,100.00,1133761,26,20000,-66
2024-07-26 17:25:02,27.80,27.80,27.80,100.00,1133571,26,19935,-68
2024-07-26 17:25:32,27.72,27.72,27.72,100.00,1133521,26,19996,-67
2024-07-26 17:26:02,27.62,27.62,27.62,100.00,1133791,26,19932,-68
2024-07-26 17:26:33,27.56,27.56,27.56,100.00,1133747,26,19936,-67
2024-07-26 17:27:03,27.52,27.52,27.52,100.00,1133590,26,20375,-67
2024-07-26 17:27:33,27.58,27.58,27.58,100.00,1133095,26,19927,-67
2024-07-26 17:28:04,27.47,27.47,27.47,100.00,1133742,26,20599,-67
2024-07-26 17:28:34,27.38,27.38,27.38,100.00,1133587,26,19928,-66
2024-07-26 17:29:04,27.42,27.42,27.42,100.00,1133813,26,20379,-68
2024-07-26 17:29:34,27.45,27.45,27.45,100.00,1133809,26,19928,-67
2024-07-26 17:30:05,27.33,27.33,27.33,100.00,1133792,26,19928,-68
2024-07-26 17:30:35,27.30,27.30,27.30,100.00,1133556,26,19936,-68
2024-07-26 17:31:05,27.36,27.36,27.36,100.00,1133899,26,20486,-68
2024-07-26 17:31:36,27.35,27.35,27.35,100.00,1133705,26,20515,-68
2024-07-26 17:32:06,27.26,27.26,27.26,100.00,1133540,26,19935,-67
2024-07-26 17:32:36,27.26,27.26,27.26,100.00,1133783,26,19936,-66
2024-07-26 17:33:07,27.24,27.24,27.24,100.00,1133973,26,19932,-65
2024-07-26 17:33:38,27.22,27.22,27.22,100.00,1133664,26,19928,-68
2024-07-26 17:34:08,27.27,27.27,27.27,100.00,1133487,26,19928,-68
2024-07-26 17:34:38,27.24,27.24,27.24,100.00,1133806,26,19934,-67
2024-07-26 17:35:08,27.25,27.25,27.25,100.00,1133897,26,19935,-67
2024-07-26 17:35:39,27.25,27.25,27.25,100.00,1132448,26,19935,-68
2024-07-26 17:36:09,27.24,27.24,27.24,100.00,1133844,26,19928,-66
2024-07-26 17:36:39,27.22,27.22,27.22,100.00,1133797,26,19928,-66
2024-07-26 17:37:10,27.21,27.21,27.21,100.00,1133468,26,19977,-66
2024-07-26 17:37:40,27.16,27.16,27.16,100.00,1133003,26,19934,-68
2024-07-26 17:38:10,27.15,27.15,27.15,100.00,1133813,26,19928,-68
2024-07-26 17:38:41,27.13,27.13,27.13,100.00,1133841,26,19976,-67
2024-07-26 17:39:11,27.04,27.04,27.04,100.00,1133669,26,19939,-68
2024-07-26 17:39:41,26.98,26.98,26.98,100.00,1133557,26,19932,-65
2024-07-26 17:40:11,26.92,26.92,26.92,100.00,1133907,26,19934,-66
2024-07-26 17:40:42,26.93,26.93,26.93,100.00,1132822,26,20688,-68
2024-07-26 17:41:12,26.86,26.86,26.86,100.00,1133545,26,19928,-67
2024-07-26 17:41:42,26.85,26.85,26.85,100.00,1133866,26,19934,-68
2024-07-26 17:42:13,26.72,26.72,26.72,100.00,1133904,26,19935,-66
2024-07-26 17:42:43,26.64,26.64,26.64,100.00,1133464,26,20464,-66
2024-07-26 17:43:13,26.65,26.65,26.65,100.00,1133708,26,19928,-66
2024-07-26 17:43:44,26.54,26.54,26.54,100.00,1133609,26,19939,-69
2024-07-26 17:44:14,26.51,26.51,26.51,100.00,1133693,26,19932,-67
2024-07-26 17:44:44,26.42,26.42,26.42,100.00,1133344,26,20367,-68
2024-07-26 17:45:14,26.31,26.31,26.31,100.00,1133775,26,19935,-67
2024-07-26 17:45:45,26.32,26.32,26.32,100.00,1133740,26,19998,-67
2024-07-26 17:46:15,26.27,26.27,26.27,100.00,1133612,26,20273,-67
2024-07-26 17:46:45,26.24,26.24,26.24,100.00,1133673,26,19928,-67
2024-07-26 17:47:16,26.10,26.10,26.10,100.00,1133042,26,19989,-67
2024-07-26 17:47:46,26.10,26.10,26.10,100.00,1133554,26,19977,-68
2024-07-26 17:48:16,26.01,26.01,26.01,100.00,1133230,26,19939,-67
2024-07-26 17:48:47,25.92,25.92,25.92,100.00,1133301,26,19928,-67
2024-07-26 17:49:17,25.91,25.91,25.91,100.00,1133274,26,20003,-67
2024-07-26 17:49:48,25.83,25.83,25.83,100.00,1133113,26,19943,-67
2024-07-26 17:50:18,25.79,25.79,25.79,100.00,1133859,26,19928,-65
2024-07-26 17:50:49,25.73,25.73,25.73,100.00,1133676,26,19928,-65
2024-07-26 17:51:19,25.68,25.68,25.68,100.00,1133480,26,20601,-67
2024-07-26 17:51:49,25.66,25.66,25.66,100.00,1133427,26,19928,-66
2024-07-26 17:52:24,25.66,25.66,25.66,100.00,1133789,26,19960,-67
2024-07-26 17:52:54,25.69,25.69,25.69,100.00,1133135,26,20372,-66
2024-07-26 17:53:24,25.64,25.64,25.64,100.00,1133776,26,19927,-66
2024-07-26 17:53:55,25.62,25.62,25.62,100.00,1133659,26,19931,-67
2024-07-26 17:54:25,25.51,25.51,25.51,100.00,1133656,26,20375,-67
2024-07-26 17:54:55,25.50,25.50,25.50,100.00,1133249,26,19928,-67
2024-07-26 17:55:25,25.49,25.49,25.49,100.00,1133857,26,19928,-67
2024-07-26 17:55:56,25.45,25.45,25.45,100.00,1133730,26,19958,-67
2024-07-26 17:56:26,25.37,25.37,25.37,100.00,1133573,26,19936,-68
2024-07-26 17:56:56,25.39,25.39,25.39,100.00,1133666,26,19928,-68
2024-07-26 17:57:27,25.30,25.30,25.30,100.00,1132517,26,19935,-67
2024-07-26 17:57:57,25.29,25.29,25.29,100.00,1133327,26,19935,-67
2024-07-26 17:58:27,25.28,25.28,25.28,100.00,1133356,26,19935,-67
2024-07-26 17:58:57,25.13,25.13,25.13,100.00,1133209,26,19996,-68
2024-07-26 17:59:28,24.98,24.98,24.98,100.00,1133256,26,20299,-68
2024-07-26 17:59:58,24.98,24.98,24.98,100.00,1133168,26,19928,-67
2024-07-26 18:00:29,25.01,25.01,25.01,100.00,1126129,26,19928,-67
2024-07-26 18:00:59,25.01,25.01,25.01,100.00,1133167,26,19927,-68
2024-07-26 18:01:32,24.94,24.94,24.94,100.00,1134908,26,19928,-68
2024-07-26 18:02:02,24.96,24.96,24.96,100.00,1140935,26,19927,-67
2024-07-26 18:02:33,24.90,24.90,24.90,100.00,1139440,26,19934,-68
2024-07-26 18:03:03,24.86,24.86,24.86,100.00,1126233,26,20318,-67
2024-07-26 18:03:33,24.84,24.84,24.84,100.00,1126147,26,19940,-67
2024-07-26 18:04:04,24.83,24.83,24.83,100.00,1126150,26,20357,-67
2024-07-26 18:04:34,24.81,24.81,24.81,100.00,1126135,26,19936,-68
2024-07-26 18:05:05,24.80,24.80,24.80,100.00,1130699,26,19935,-68
2024-07-26 18:05:35,24.72,24.72,24.72,100.00,1133523,26,19934,-68
2024-07-26 18:06:06,24.70,24.70,24.70,100.00,1133272,26,19946,-67
2024-07-26 18:06:36,24.70,24.70,24.70,100.00,1132999,26,19940,-66
2024-07-26 18:07:06,24.68,24.68,24.68,100.00,1133197,26,20311,-68
2024-07-26 18:07:37,24.63,24.63,24.63,100.00,1132496,26,19935,-68
2024-07-26 18:08:07,24.61,24.61,24.61,100.00,1133668,26,19935,-68
2024-07-26 18:08:38,24.58,24.58,24.58,100.00,1132933,26,19992,-68
2024-07-26 18:09:08,24.52,24.52,24.52,100.00,1133231,26,20352,-68
2024-07-26 18:09:38,24.49,24.49,24.49,100.00,1133044,26,20005,-67
2024-07-26 18:10:09,24.48,24.48,24.48,100.00,1133009,26,19977,-67
2024-07-26 18:10:42,24.44,24.44,24.44,100.00,1133167,26,19928,-67
2024-07-26 18:11:12,24.40,24.40,24.40,100.00,1133268,26,19935,-67
2024-07-26 18:11:43,24.36,24.36,24.36,100.00,1135255,26,19928,-67
2024-07-26 18:12:13,24.31,24.31,24.31,100.00,1140792,26,20406,-67
2024-07-26 18:12:48,24.31,24.31,24.31,100.00,1139411,26,20318,-67
2024-07-26 18:13:18,24.25,24.25,24.25,100.00,1126649,26,19928,-67
2024-07-26 18:13:49,24.22,24.22,24.22,100.00,1133485,26,20470,-67
2024-07-26 18:14:21,24.17,24.17,24.17,100.00,1133611,26,19935,-66
2024-07-26 18:14:51,24.18,24.18,24.18,100.00,1133639,26,19935,-66
2024-07-26 18:15:22,24.12,24.12,24.12,100.00,1133535,26,19928,-66
2024-07-26 18:15:52,24.06,24.06,24.06,100.00,1133488,26,20005,-67
2024-07-26 18:16:22,24.03,24.03,24.03,100.00,1133662,26,20271,-67
2024-07-26 18:16:53,24.01,24.01,24.01,100.00,1133496,26,19981,-67
2024-07-26 18:17:23,23.94,23.94,23.94,100.00,1133045,26,19939,-67
2024-07-26 18:17:53,23.92,23.92,23.92,100.00,1133622,26,19935,-67
2024-07-26 18:18:24,23.92,23.92,23.92,100.00,1133503,26,19928,-67
2024-07-26 18:18:54,23.88,23.88,23.88,100.00,1133668,26,20795,-67
2024-07-26 18:19:25,23.88,23.88,23.88,100.00,1133710,26,19928,-67
2024-07-26 18:19:55,23.87,23.87,23.87,100.00,1133554,26,19940,-68
2024-07-26 18:20:25,23.87,23.87,23.87,100.00,1133418,26,19927,-68
2024-07-26 18:20:56,23.84,23.84,23.84,100.00,1133573,26,19936,-67
2024-07-26 18:21:26,23.83,23.83,23.83,100.00,1133432,26,20459,-67
2024-07-26 18:21:56,23.78,23.78,23.78,100.00,1133283,26,19928,-67
2024-07-26 18:22:27,23.76,23.76,23.76,100.00,1133456,26,19927,-67
2024-07-26 18:22:57,23.72,23.72,23.72,100.00,1133588,26,19960,-67
2024-07-26 18:23:28,23.68,23.68,23.68,100.00,1133362,26,19977,-65
2024-07-26 18:23:58,23.63,23.63,23.63,100.00,1133543,26,19928,-67
2024-07-26 18:24:28,23.65,23.65,23.65,100.00,1133376,26,20259,-67
2024-07-26 18:24:59,23.64,23.64,23.64,100.00,1133321,26,19936,-68
2024-07-26 18:25:29,23.60,23.60,23.60,100.00,1133459,26,21057,-67
2024-07-26 18:25:59,23.56,23.56,23.56,100.00,1133711,26,19928,-68
2024-07-26 18:26:29,23.57,23.57,23.57,100.00,1133576,26,20055,-67
2024-07-26 18:27:00,23.54,23.54,23.54,100.00,1133448,26,19935,-67
2024-07-26 18:27:30,23.52,23.52,23.52,100.00,1133046,26,19928,-67
2024-07-26 18:28:00,23.49,23.49,23.49,100.00,1133655,26,20718,-66
2024-07-26 18:28:31,23.44,23.44,23.44,100.00,1133565,26,19977,-66
2024-07-26 18:29:01,23.40,23.40,23.40,100.00,1133471,26,19996,-67
2024-07-26 18:29:31,23.39,23.39,23.39,100.00,1133807,26,19996,-67
2024-07-26 18:30:02,23.36,23.36,23.36,100.00,1133793,26,20348,-67
2024-07-26 18:30:32,23.35,23.35,23.35,100.00,1133266,26,19943,-67
2024-07-26 18:31:02,23.32,23.32,23.32,100.00,1133696,26,19928,-67
2024-07-26 18:31:33,23.27,23.27,23.27,100.00,1133771,26,19928,-68
2024-07-26 18:32:03,23.23,23.23,23.23,100.00,1133465,26,19996,-66
2024-07-26 18:32:33,23.18,23.18,23.18,100.00,1133566,26,19996,-67
2024-07-26 18:33:04,23.16,23.16,23.16,100.00,1133720,26,19934,-67
2024-07-26 18:33:35,23.13,23.13,23.13,100.00,1133628,26,19940,-67
2024-07-26 18:34:05,23.11,23.11,23.11,100.00,1133272,26,19935,-67
2024-07-26 18:34:36,23.08,23.08,23.08,100.00,1133449,26,19931,-67
2024-07-26 18:35:06,23.06,23.06,23.06,100.00,1133506,26,20296,-67
2024-07-26 18:35:37,23.01,23.01,23.01,100.00,1132024,26,19996,-67
2024-07-26 18:36:07,22.98,22.98,22.98,100.00,1133479,26,19939,-67
2024-07-26 18:36:38,22.97,22.97,22.97,100.00,1133380,26,19964,-67
2024-07-26 18:37:08,22.95,22.95,22.95,100.00,1132807,26,19928,-68
2024-07-26 18:37:38,22.93,22.93,22.93,100.00,1132360,26,19935,-67
2024-07-26 18:38:09,22.92,22.92,22.92,100.00,1133193,26,19928,-68
2024-07-26 18:38:39,22.90,22.90,22.90,100.00,1133058,26,20224,-68
2024-07-26 18:39:09,22.87,22.87,22.87,100.00,1133505,26,19928,-68
2024-07-26 18:39:40,22.85,22.85,22.85,100.00,1133274,26,19989,-67
2024-07-26 18:40:10,22.79,22.79,22.79,100.00,1133529,26,20338,-68
2024-07-26 18:40:40,22.76,22.76,22.76,100.00,1132918,26,20371,-67
2024-07-26 18:41:10,22.74,22.74,22.74,100.00,1133344,26,19928,-68
2024-07-26 18:41:41,22.71,22.71,22.71,100.00,1133548,26,19935,-69
2024-07-26 18:42:11,22.67,22.67,22.67,100.00,1133654,26,20332,-68
2024-07-26 18:42:41,22.64,22.64,22.64,100.00,1133298,26,19928,-64
2024-07-26 18:43:12,22.60,22.60,22.60,100.00,1133284,26,20629,-67
2024-07-26 18:43:42,22.57,22.57,22.57,100.00,1133556,26,19928,-67
2024-07-26 18:44:13,22.54,22.54,22.54,100.00,1133617,26,19928,-66
2024-07-26 18:44:43,22.54,22.54,22.54,100.00,1133288,26,19928,-68
2024-07-26 18:45:14,22.50,22.50,22.50,100.00,1133298,26,19928,-65
2024-07-26 18:45:44,22.49,22.49,22.49,100.00,1133488,26,19944,-66
2024-07-26 18:46:15,22.46,22.46,22.46,100.00,1132810,26,19939,-68
2024-07-26 18:46:45,22.44,22.44,22.44,100.00,1133244,26,19943,-68
2024-07-26 18:47:15,22.43,22.43,22.43,100.00,1132402,26,19928,-62
2024-07-26 18:47:46,22.40,22.40,22.40,100.00,1132977,26,20019,-67
2024-07-26 18:48:20,22.39,22.39,22.39,100.00,1133205,26,20474,-68
2024-07-26 18:48:51,22.34,22.34,22.34,100.00,1133041,26,19928,-67
2024-07-26 18:49:21,22.35,22.35,22.35,100.00,1131755,26,19927,-68
2024-07-26 18:49:51,22.32,22.32,22.32,100.00,1131419,26,19996,-66
2024-07-26 18:50:22,22.29,22.29,22.29,100.00,1133107,26,20391,-68
2024-07-26 18:50:52,22.29,22.29,22.29,100.00,1133111,26,19936,-67
2024-07-26 18:51:22,22.25,22.25,22.25,100.00,1132908,26,19940,-67
2024-07-26 18:51:52,22.23,22.23,22.23,100.00,1133595,26,19931,-67
2024-07-26 18:52:23,22.22,22.22,22.22,100.00,1133552,26,19935,-68
2024-07-26 18:52:54,22.19,22.19,22.19,100.00,1133104,26,19928,-66
2024-07-26 18:53:24,22.19,22.19,22.19,100.00,1133431,26,20404,-67
2024-07-26 18:53:54,22.16,22.16,22.16,100.00,1133406,26,19928,-66
2024-07-26 18:54:25,22.13,22.13,22.13,100.00,1133532,26,19935,-67
2024-07-26 18:54:55,22.10,22.10,22.10,100.00,1133078,26,19928,-67
2024-07-26 18:55:25,22.09,22.09,22.09,100.00,1133406,26,20276,-68
2024-07-26 18:55:56,22.08,22.08,22.08,100.00,1133365,26,19977,-68
2024-07-26 18:56:26,22.10,22.10,22.10,100.00,1133259,26,19932,-68
2024-07-26 18:56:57,22.08,22.08,22.08,100.00,1133536,26,19935,-67
2024-07-26 18:57:27,22.08,22.08,22.08,100.00,1132724,26,19928,-67
2024-07-26 18:57:57,22.06,22.06,22.06,100.00,1133273,26,19928,-67
2024-07-26 18:58:28,22.05,22.05,22.05,100.00,1133453,26,19939,-67
2024-07-26 18:58:58,22.05,22.05,22.05,100.00,1133505,26,20542,-67
2024-07-26 18:59:30,22.05,22.05,22.05,100.00,1133425,26,20375,-67
2024-07-26 19:00:01,22.02,22.02,22.02,100.00,1133326,26,20419,-67
2024-07-26 19:00:31,22.03,22.03,22.03,100.00,1133374,26,19928,-68
2024-07-26 19:01:01,22.04,22.04,22.04,100.00,1133429,26,20447,-67
2024-07-26 19:01:32,22.03,22.03,22.03,100.00,1133233,26,19935,-67
2024-07-26 19:02:04,22.02,22.02,22.02,100.00,1133529,26,19928,-65
2024-07-26 19:02:37,22.00,22.00,22.00,100.00,1133501,26,20000,-65
2024-07-26 19:03:08,21.98,21.98,21.98,100.00,1133151,26,19981,-68
2024-07-26 19:03:38,21.99,21.99,21.99,100.00,1133306,26,19985,-67
2024-07-26 19:04:08,21.97,21.97,21.97,100.00,1133417,26,19928,-67
2024-07-26 19:04:39,21.93,21.93,21.93,100.00,1133402,26,19940,-68
2024-07-26 19:05:09,21.89,21.89,21.89,100.00,1133058,26,19939,-67
2024-07-26 19:05:40,21.86,21.86,21.86,100.00,1133454,26,19928,-68
2024-07-26 19:06:10,21.82,21.82,21.82,100.00,1133440,26,19935,-67
2024-07-26 19:06:40,21.78,21.78,21.78,100.00,1133297,26,19934,-66
2024-07-26 19:07:10,21.76,21.76,21.76,100.00,1133507,26,19976,-67
2024-07-26 19:07:41,21.73,21.73,21.73,100.00,1132219,26,20264,-66
2024-07-26 19:08:11,21.72,21.72,21.72,100.00,1132715,26,19986,-67
2024-07-26 19:08:41,21.68,21.68,21.68,100.00,1133106,26,19927,-65
2024-07-26 19:09:12,21.66,21.66,21.66,100.00,1133005,26,19927,-65
2024-07-26 19:09:42,21.63,21.63,21.63,100.00,1125975,26,20431,-66
2024-07-26 19:10:12,21.60,21.60,21.60,100.00,1130765,26,19935,-67
2024-07-26 19:10:43,21.57,21.57,21.57,100.00,1133526,26,19935,-68
2024-07-26 19:11:13,21.55,21.55,21.55,100.00,1133473,26,19928,-68
2024-07-26 19:11:44,21.53,21.53,21.53,100.00,1132806,26,19936,-68
2024-07-26 19:12:14,21.52,21.52,21.52,100.00,1133060,26,20702,-66
2024-07-26 19:12:44,21.50,21.50,21.50,100.00,1133088,26,19979,-67
2024-07-26 19:13:16,21.48,21.48,21.48,100.00,1133038,26,19928,-67
2024-07-26 19:13:47,21.47,21.47,21.47,100.00,1133421,26,19932,-68
2024-07-26 19:14:17,21.45,21.45,21.45,100.00,1133242,26,19932,-67
2024-07-26 19:14:48,21.43,21.43,21.43,100.00,1133223,26,20275,-67
2024-07-26 19:15:18,21.41,21.41,21.41,100.00,1133327,26,20268,-68
2024-07-26 19:15:49,21.39,21.39,21.39,100.00,1133057,26,19928,-67
2024-07-26 19:16:19,21.39,21.39,21.39,100.00,1133243,26,19940,-67
2024-07-26 19:16:49,21.37,21.37,21.37,100.00,1133235,26,19928,-68
2024-07-26 19:17:20,21.35,21.35,21.35,100.00,1132706,26,19981,-67
2024-07-26 19:17:50,21.37,21.37,21.37,100.00,1133342,26,20070,-67
2024-07-26 19:18:20,21.35,21.35,21.35,100.00,1133286,26,19928,-68
2024-07-26 19:18:52,21.34,21.34,21.34,100.00,1133253,26,19928,-68
2024-07-26 19:19:22,21.31,21.31,21.31,100.00,1133505,26,20329,-68
2024-07-26 19:19:52,21.32,21.32,21.32,100.00,1133477,26,19940,-67
2024-07-26 19:20:23,21.30,21.30,21.30,100.00,1133130,26,20274,-67
2024-07-26 19:20:53,21.30,21.30,21.30,100.00,1133344,26,20000,-67
2024-07-26 19:21:23,21.28,21.28,21.28,100.00,1133304,26,19996,-66
2024-07-26 19:21:54,21.28,21.28,21.28,100.00,1133326,26,20446,-67
2024-07-26 19:22:24,21.28,21.28,21.28,100.00,1133330,26,19939,-68
2024-07-26 19:22:54,21.30,21.30,21.30,100.00,1133492,26,19928,-68
2024-07-26 19:23:24,21.30,21.30,21.30,100.00,1133237,26,19928,-67
2024-07-26 19:23:55,21.33,21.33,21.33,100.00,1133236,26,19936,-67
2024-07-26 19:24:25,21.34,21.34,21.34,100.00,1133402,26,19973,-68
2024-07-26 19:24:55,21.34,21.34,21.34,100.00,1132942,26,19935,-67
2024-07-26 19:25:26,21.34,21.34,21.34,100.00,1133137,26,19928,-67
2024-07-26 19:25:56,21.32,21.32,21.32,100.00,1133381,26,19996,-68
2024-07-26 19:26:26,21.30,21.30,21.30,100.00,1133480,26,19928,-67
2024-07-26 19:26:57,21.28,21.28,21.28,100.00,1133193,26,19935,-68
2024-07-26 19:27:27,21.27,21.27,21.27,100.00,1132703,26,19928,-67
2024-07-26 19:27:58,21.26,21.26,21.26,100.00,1133462,26,19928,-68
2024-07-26 19:28:28,21.22,21.22,21.22,100.00,1133410,26,19928,-68
2024-07-26 19:28:58,21.19,21.19,21.19,100.00,1133150,26,19928,-67
2024-07-26 19:29:29,21.16,21.16,21.16,100.00,1133473,26,19928,-67
2024-07-26 19:29:59,21.14,21.14,21.14,100.00,1133389,26,19928,-68
2024-07-26 19:30:29,21.12,21.12,21.12,100.00,1133222,26,19928,-67
2024-07-26 19:30:59,21.12,21.12,21.12,100.00,1133298,26,19936,-67
2024-07-26 19:31:30,21.11,21.11,21.11,100.00,1133491,26,19932,-67
2024-07-26 19:32:00,21.11,21.11,21.11,100.00,1133122,26,19939,-67
2024-07-26 19:32:30,21.10,21.10,21.10,100.00,1133536,26,19997,-66
2024-07-26 19:33:01,21.09,21.09,21.09,100.00,1133211,26,19928,-68
2024-07-26 19:33:31,21.09,21.09,21.09,100.00,1133364,26,19931,-67
2024-07-26 19:34:01,21.08,21.08,21.08,100.00,1133231,26,20057,-67
2024-07-26 19:34:31,21.09,21.09,21.09,100.00,1133351,26,19936,-67
2024-07-26 19:35:02,21.09,21.09,21.09,100.00,1133348,26,19940,-67
2024-07-26 19:35:32,21.07,21.07,21.07,100.00,1132126,26,19977,-68
2024-07-26 19:36:02,21.07,21.07,21.07,100.00,1132337,26,20375,-67
2024-07-26 19:36:33,21.08,21.08,21.08,100.00,1133461,26,19935,-68
2024-07-26 19:37:03,21.08,21.08,21.08,100.00,1133405,26,19934,-68
2024-07-26 19:37:33,21.07,21.07,21.07,100.00,1132403,26,19935,-66
2024-07-26 19:38:14,21.08,21.08,21.08,100.00,1133406,26,19928,-67
2024-07-26 19:38:44,21.06,21.06,21.06,100.00,1133469,26,19996,-66
2024-07-26 19:39:14,21.05,21.05,21.05,100.00,1133340,26,19936,-66
2024-07-26 19:39:47,21.06,21.06,21.06,100.00,1125709,26,19937,-67
2024-07-26 19:40:18,21.09,21.09,21.09,100.00,1125773,26,20025,-66
2024-07-26 19:40:48,21.09,21.09,21.09,100.00,1125888,26,19928,-66
2024-07-26 19:41:18,21.09,21.09,21.09,100.00,1132652,26,20288,-66
2024-07-26 19:41:49,21.09,21.09,21.09,100.00,1118125,26,19941,-68
2024-07-26 19:42:19,21.09,21.09,21.09,100.00,1118074,26,19929,-67
2024-07-26 19:42:49,21.07,21.07,21.07,100.00,1117803,26,20373,-67
2024-07-26 19:43:22,21.06,21.06,21.06,100.00,1125252,26,20054,-66
2024-07-26 19:43:52,21.04,21.04,21.04,100.00,1125878,26,20766,-66
2024-07-26 19:44:22,21.04,21.04,21.04,100.00,1126235,26,19935,-67
2024-07-26 19:44:52,21.04,21.04,21.04,100.00,1133248,26,19928,-66
2024-07-26 19:45:23,21.03,21.03,21.03,100.00,1133265,26,19931,-67
2024-07-26 19:45:53,21.01,21.01,21.01,100.00,1133479,26,19927,-67
2024-07-26 19:46:24,20.99,20.99,20.99,100.00,1133070,26,19928,-67
2024-07-26 19:46:54,21.00,21.00,21.00,100.00,1133360,26,19943,-68
2024-07-26 19:47:24,20.98,20.98,20.98,100.00,1132487,26,20004,-67
2024-07-26 19:47:55,20.97,20.97,20.97,100.00,1133138,26,19996,-67
2024-07-26 19:48:25,20.95,20.95,20.95,100.00,1133359,26,19928,-67
2024-07-26 19:48:56,20.93,20.93,20.93,100.00,1133235,26,19928,-67
2024-07-26 19:49:26,20.92,20.92,20.92,100.00,1133080,26,19927,-68
2024-07-26 19:49:56,20.91,20.91,20.91,100.00,1133001,26,19938,-66
2024-07-26 19:50:27,20.90,20.90,20.90,100.00,1133152,26,19939,-67
2024-07-26 19:50:58,20.90,20.90,20.90,100.00,1133279,26,19940,-67
2024-07-26 19:51:28,20.88,20.88,20.88,100.00,1133025,26,19927,-66
2024-07-26 19:51:58,20.88,20.88,20.88,100.00,1133253,26,19934,-67
2024-07-26 19:52:29,20.87,20.87,20.87,100.00,1133374,26,19928,-67
2024-07-26 19:52:59,20.86,20.86,20.86,100.00,1133772,26,19928,-67
2024-07-26 19:53:30,20.87,20.87,20.87,100.00,1134007,26,20364,-68
2024-07-26 19:54:00,20.85,20.85,20.85,100.00,1134004,26,19985,-66
2024-07-26 19:54:30,20.85,20.85,20.85,100.00,1134083,26,19928,-67
2024-07-26 19:55:01,20.85,20.85,20.85,100.00,1133798,26,19936,-67
2024-07-26 19:55:31,20.83,20.83,20.83,100.00,1134021,26,20293,-66
2024-07-26 19:56:01,20.83,20.83,20.83,100.00,1134050,26,20352,-66
2024-07-26 19:56:32,20.82,20.82,20.82,100.00,1133990,26,19932,-66
2024-07-26 19:57:02,20.80,20.80,20.80,100.00,1134115,26,20394,-67
2024-07-26 19:57:33,20.80,20.80,20.80,100.00,1133494,26,20422,-67
2024-07-26 19:58:04,20.79,20.79,20.79,100.00,1133986,26,19944,-66
2024-07-26 19:58:34,20.80,20.80,20.80,100.00,1134242,26,19935,-67
2024-07-26 19:59:04,20.79,20.79,20.79,100.00,1134078,26,20330,-67
2024-07-26 19:59:35,20.79,20.79,20.79,100.00,1134225,26,19928,-67
2024-07-26 20:00:05,20.78,20.78,20.78,100.00,1133914,26,19936,-67
2024-07-26 20:00:36,20.78,20.78,20.78,100.00,1133979,26,19965,-67
2024-07-26 20:01:06,20.78,20.78,20.78,100.00,1133809,26,19927,-67
2024-07-26 20:01:38,20.77,20.77,20.77,100.00,1133441,26,20733,-67
2024-07-26 20:02:08,20.78,20.78,20.78,100.00,1133624,26,19969,-66
2024-07-26 20:02:39,20.78,20.78,20.78,100.00,1133839,26,19939,-66
2024-07-26 20:03:09,20.78,20.78,20.78,100.00,1134049,26,19939,-67
2024-07-26 20:03:39,20.77,20.77,20.77,100.00,1134031,26,19939,-67
2024-07-26 20:04:10,20.78,20.78,20.78,100.00,1134006,26,19928,-66
2024-07-26 20:04:40,20.77,20.77,20.77,100.00,1133915,26,20416,-67
2024-07-26 20:05:10,20.76,20.76,20.76,100.00,1133811,26,19928,-66
2024-07-26 20:05:41,20.76,20.76,20.76,100.00,1134067,26,19935,-67
2024-07-26 20:06:11,20.77,20.77,20.77,100.00,1134021,26,19935,-66
2024-07-26 20:06:41,20.77,20.77,20.77,100.00,1133916,26,19934,-67
2024-07-26 20:07:11,20.77,20.77,20.77,100.00,1134142,26,19928,-67
2024-07-26 20:07:42,20.76,20.76,20.76,100.00,1133458,26,20821,-66
2024-07-26 20:08:12,20.75,20.75,20.75,100.00,1133878,26,19936,-66
2024-07-26 20:08:43,20.75,20.75,20.75,100.00,1134168,26,19928,-67
2024-07-26 20:09:20,20.74,20.74,20.74,100.00,1133927,26,20391,-66
2024-07-26 20:09:50,20.73,20.73,20.73,100.00,1133488,26,19936,-67
2024-07-26 20:10:20,20.72,20.72,20.72,100.00,1133024,26,19940,-67
2024-07-26 20:10:51,20.70,20.70,20.70,100.00,1133358,26,19931,-67
2024-07-26 20:11:21,20.70,20.70,20.70,100.00,1133552,26,20393,-67
2024-07-26 20:11:51,20.67,20.67,20.67,100.00,1133335,26,19935,-66
2024-07-26 20:12:21,20.66,20.66,20.66,100.00,1133251,26,19993,-68
2024-07-26 20:12:52,20.65,20.65,20.65,100.00,1133451,26,19935,-67
2024-07-26 20:13:22,20.64,20.64,20.64,100.00,1132927,26,20158,-67
2024-07-26 20:13:52,20.64,20.64,20.64,100.00,1133570,26,20479,-66
2024-07-26 20:14:26,20.59,20.59,20.59,100.00,1134113,26,19936,-66
2024-07-26 20:14:57,20.61,20.61,20.61,100.00,1134021,26,19977,-67
2024-07-26 20:15:27,20.59,20.59,20.59,100.00,1133787,26,19982,-65
2024-07-26 20:15:57,20.58,20.58,20.58,100.00,1133918,26,19928,-67
2024-07-26 20:16:28,20.57,20.57,20.57,100.00,1133945,26,20372,-67
2024-07-26 20:16:58,20.55,20.55,20.55,100.00,1132950,26,19942,-66
2024-07-26 20:17:28,20.53,20.53,20.53,100.00,1132647,26,20437,-67
2024-07-26 20:18:02,20.49,20.49,20.49,100.00,1133597,26,19928,-67
2024-07-26 20:18:32,20.49,20.49,20.49,100.00,1133129,26,19928,-67
2024-07-26 20:19:03,20.47,20.47,20.47,100.00,1133552,26,19986,-67
2024-07-26 20:19:34,20.46,20.46,20.46,100.00,1134009,26,19939,-68
2024-07-26 20:20:04,20.45,20.45,20.45,100.00,1133772,26,20378,-67
2024-07-26 20:20:34,20.45,20.45,20.45,100.00,1133966,26,19928,-68
2024-07-26 20:21:05,20.43,20.43,20.43,100.00,1133850,26,20000,-67
2024-07-26 20:21:35,20.42,20.42,20.42,100.00,1134001,26,20377,-67
2024-07-26 20:22:05,20.41,20.41,20.41,100.00,1133877,26,19943,-67
2024-07-26 20:22:36,20.39,20.39,20.39,100.00,1133876,26,19935,-67
2024-07-26 20:23:06,20.40,20.40,20.40,100.00,1133964,26,20503,-67
2024-07-26 20:23:38,20.40,20.40,20.40,100.00,1133663,26,20481,-67
2024-07-26 20:24:09,20.38,20.38,20.38,100.00,1133956,26,19936,-67
2024-07-26 20:24:40,20.38,20.38,20.38,100.00,1133932,26,19940,-69
2024-07-26 20:25:10,20.37,20.37,20.37,100.00,1133473,26,19935,-67
2024-07-26 20:25:40,20.37,20.37,20.37,100.00,1133755,26,19928,-67
2024-07-26 20:26:11,20.35,20.35,20.35,100.00,1134016,26,19940,-67
2024-07-26 20:26:41,20.34,20.34,20.34,100.00,1134003,26,19928,-66
2024-07-26 20:27:11,20.32,20.32,20.32,100.00,1133719,26,20387,-68
2024-07-26 20:27:42,20.32,20.32,20.32,100.00,1133241,26,20284,-68
2024-07-26 20:28:12,20.31,20.31,20.31,100.00,1134008,26,19927,-68
2024-07-26 20:28:42,20.30,20.30,20.30,100.00,1133812,26,19940,-68
2024-07-26 20:29:13,20.30,20.30,20.30,100.00,1133856,26,20489,-67
2024-07-26 20:29:43,20.29,20.29,20.29,100.00,1134030,26,19928,-67
2024-07-26 20:30:13,20.27,20.27,20.27,100.00,1132549,26,20346,-69
2024-07-26 20:30:44,20.25,20.25,20.25,100.00,1132037,26,19935,-67
2024-07-26 20:31:14,20.28,20.28,20.28,100.00,1133550,26,19927,-68
2024-07-26 20:31:44,20.25,20.25,20.25,100.00,1130034,26,19928,-68
2024-07-26 20:32:15,20.24,20.24,20.24,100.00,1133903,26,19935,-67
2024-07-26 20:32:45,20.22,20.22,20.22,100.00,1133849,26,19940,-67
2024-07-26 20:33:15,20.21,20.21,20.21,100.00,1133882,26,19956,-68
2024-07-26 20:33:46,20.21,20.21,20.21,100.00,1132405,26,19935,-67
2024-07-26 20:34:17,20.20,20.20,20.20,100.00,1126499,26,19929,-69
2024-07-26 20:34:47,20.17,20.17,20.17,100.00,1130643,26,19933,-68
2024-07-26 20:35:18,20.15,20.15,20.15,100.00,1133819,26,19935,-68
2024-07-26 20:35:48,20.13,20.13,20.13,100.00,1133496,26,19936,-66
2024-07-26 20:36:19,20.12,20.12,20.12,100.00,1133388,26,19935,-68
2024-07-26 20:36:49,20.11,20.11,20.11,100.00,1131840,26,20407,-67
2024-07-26 20:37:19,20.09,20.09,20.09,100.00,1128178,26,19929,-67
2024-07-26 20:37:49,20.08,20.08,20.08,100.00,1131334,26,19989,-66
2024-07-26 20:38:20,20.05,20.05,20.05,100.00,1133910,26,19928,-65
2024-07-26 20:38:50,20.04,20.04,20.04,100.00,1133941,26,19939,-67
2024-07-26 20:39:20,20.02,20.02,20.02,100.00,1133803,26,20276,-65
2024-07-26 20:39:51,20.00,20.00,20.00,100.00,1133859,26,20005,-65
2024-07-26 20:40:21,19.98,19.98,19.98,100.00,1134114,26,19934,-66
2024-07-26 20:40:51,19.98,19.98,19.98,100.00,1133272,26,19936,-66
2024-07-26 20:41:22,19.97,19.97,19.97,100.00,1130530,26,19928,-68
2024-07-26 20:41:52,19.94,19.94,19.94,100.00,1129819,26,19967,-67
2024-07-26 20:42:22,19.92,19.92,19.92,100.00,1131777,26,19933,-67
2024-07-26 20:42:53,19.91,19.91,19.91,100.00,1133787,26,19985,-66
2024-07-26 20:43:25,19.91,19.91,19.91,100.00,1129866,26,20458,-65
2024-07-26 20:43:55,19.89,19.89,19.89,100.00,1132760,26,19934,-66
2024-07-26 20:44:26,19.89,19.89,19.89,100.00,1134021,26,19934,-65
2024-07-26 20:44:56,19.88,19.88,19.88,100.00,1133687,26,19932,-65
2024-07-26 20:45:26,19.89,19.89,19.89,100.00,1133995,26,20267,-67
2024-07-26 20:45:57,19.88,19.88,19.88,100.00,1133728,26,20265,-66
2024-07-26 20:46:27,19.88,19.88,19.88,100.00,1131846,26,19928,-66
2024-07-26 20:46:57,19.88,19.88,19.88,100.00,1133019,26,20268,-66
2024-07-26 20:47:28,19.88,19.88,19.88,100.00,1132804,26,20436,-66
2024-07-26 20:47:58,19.88,19.88,19.88,100.00,1132678,26,19927,-66
2024-07-26 20:48:28,19.88,19.88,19.88,100.00,1126001,26,19936,-66
2024-07-26 20:48:59,19.86,19.86,19.86,100.00,1133836,26,19969,-65
2024-07-26 20:49:29,19.86,19.86,19.86,100.00,1133850,26,19932,-66
2024-07-26 20:50:00,19.85,19.85,19.85,100.00,1133729,26,19928,-66
2024-07-26 20:50:30,19.85,19.85,19.85,100.00,1133915,26,20314,-66
2024-07-26 20:51:01,19.83,19.83,19.83,100.00,1134056,26,19961,-66
2024-07-26 20:51:31,19.83,19.83,19.83,100.00,1133301,26,19935,-65
2024-07-26 20:52:02,19.80,19.80,19.80,100.00,1133787,26,19928,-65
2024-07-26 20:52:42,19.80,19.80,19.80,100.00,1133945,26,20501,-67
2024-07-26 20:53:12,19.77,19.77,19.77,100.00,1133968,26,20000,-66
2024-07-26 20:53:42,19.75,19.75,19.75,100.00,1132276,26,19940,-66
2024-07-26 20:54:13,19.73,19.73,19.73,100.00,1133867,26,19928,-66
2024-07-26 20:54:43,19.73,19.73,19.73,100.00,1133741,26,19928,-66
2024-07-26 20:55:13,19.70,19.70,19.70,100.00,1130793,26,19932,-64
2024-07-26 20:55:44,19.68,19.68,19.68,100.00,1131834,26,19928,-65
2024-07-26 20:56:14,19.65,19.65,19.65,100.00,1133128,26,19928,-67
2024-07-26 20:56:44,19.64,19.64,19.64,100.00,1133097,26,19936,-67
2024-07-26 20:57:15,19.62,19.62,19.62,100.00,1133211,26,19935,-64
2024-07-26 20:57:45,19.59,19.59,19.59,100.00,1133284,26,19928,-66
2024-07-26 20:58:15,19.59,19.59,19.59,100.00,1133203,26,20416,-66
2024-07-26 20:58:46,19.57,19.57,19.57,100.00,1133240,26,19934,-66
2024-07-26 20:59:16,19.57,19.57,19.57,100.00,1133518,26,19936,-66
2024-07-26 20:59:46,19.55,19.55,19.55,100.00,1133233,26,19928,-66
2024-07-26 21:00:17,19.54,19.54,19.54,100.00,1132978,26,19928,-66
2024-07-26 21:00:47,19.52,19.52,19.52,100.00,1133269,26,19936,-65
2024-07-26 21:01:17,19.50,19.50,19.50,100.00,1133477,26,19935,-66
2024-07-26 21:01:48,19.50,19.50,19.50,100.00,1132826,26,19928,-66
2024-07-26 21:02:18,19.49,19.49,19.49,100.00,1125429,26,20005,-64
2024-07-26 21:02:48,19.47,19.47,19.47,100.00,1125445,26,20020,-66
2024-07-26 21:03:19,19.46,19.46,19.46,100.00,1129202,26,20002,-66
2024-07-26 21:03:49,19.45,19.45,19.45,100.00,1132887,26,19935,-66
2024-07-26 21:04:19,19.44,19.44,19.44,100.00,1133556,26,19928,-66
2024-07-26 21:04:50,19.42,19.42,19.42,100.00,1133032,26,19928,-65
2024-07-26 21:05:20,19.42,19.42,19.42,100.00,1133270,26,19928,-65
2024-07-26 21:05:50,19.42,19.42,19.42,100.00,1133462,26,19936,-66
2024-07-26 21:06:21,19.41,19.41,19.41,100.00,1133564,26,19932,-66
2024-07-26 21:06:51,19.40,19.40,19.40,100.00,1133209,26,19928,-66
2024-07-26 21:07:21,19.40,19.40,19.40,100.00,1131730,26,19928,-66
2024-07-26 21:07:51,19.39,19.39,19.39,100.00,1133044,26,19935,-65
2024-07-26 21:08:22,19.37,19.37,19.37,100.00,1133014,26,19934,-66
2024-07-26 21:08:52,19.36,19.36,19.36,100.00,1132790,26,19932,-66
2024-07-26 21:09:22,19.36,19.36,19.36,100.00,1133314,26,19935,-66
2024-07-26 21:09:53,19.34,19.34,19.34,100.00,1133414,26,19935,-66
2024-07-26 21:10:23,19.33,19.33,19.33,100.00,1133167,26,19935,-65
2024-07-26 21:10:53,19.31,19.31,19.31,100.00,1133322,26,19997,-66
2024-07-26 21:11:24,19.30,19.30,19.30,100.00,1133313,26,19935,-65
2024-07-26 21:11:54,19.30,19.30,19.30,100.00,1130479,26,19935,-65
2024-07-26 21:12:25,19.27,19.27,19.27,100.00,1133314,26,20000,-66
2024-07-26 21:12:55,19.26,19.26,19.26,100.00,1133214,26,19935,-65
2024-07-26 21:13:26,19.26,19.26,19.26,100.00,1133164,26,19928,-65
2024-07-26 21:13:56,19.24,19.24,19.24,100.00,1133307,26,19950,-66
2024-07-26 21:14:26,19.23,19.23,19.23,100.00,1133335,26,19935,-64
2024-07-26 21:14:56,19.24,19.24,19.24,100.00,1133054,26,19935,-66
2024-07-26 21:15:27,19.21,19.21,19.21,100.00,1133137,26,19936,-66
2024-07-26 21:15:57,19.19,19.19,19.19,100.00,1133391,26,20347,-66
2024-07-26 21:16:27,19.18,19.18,19.18,100.00,1133315,26,19935,-66
2024-07-26 21:16:59,19.17,19.17,19.17,100.00,1133069,26,19935,-66
2024-07-26 21:17:31,19.16,19.16,19.16,100.00,1132122,26,19931,-66
2024-07-26 21:18:01,19.15,19.15,19.15,100.00,1133033,26,20306,-66
2024-07-26 21:18:31,19.15,19.15,19.15,100.00,1132956,26,20001,-65
2024-07-26 21:19:02,19.14,19.14,19.14,100.00,1131951,26,19939,-66
2024-07-26 21:19:32,19.13,19.13,19.13,100.00,1125396,26,19968,-64
2024-07-26 21:20:03,19.12,19.12,19.12,100.00,1125454,26,19929,-65
2024-07-26 21:20:33,19.10,19.10,19.10,100.00,1132628,26,19928,-66
2024-07-26 21:21:03,19.11,19.11,19.11,100.00,1132884,26,19982,-66
2024-07-26 21:21:34,19.07,19.07,19.07,100.00,1132783,26,19928,-66
2024-07-26 21:22:05,19.07,19.07,19.07,100.00,1133234,26,19928,-65
2024-07-26 21:22:38,19.05,19.05,19.05,100.00,1133210,26,20382,-65
2024-07-26 21:23:09,19.03,19.03,19.03,100.00,1133292,26,19936,-66
2024-07-26 21:23:39,19.02,19.02,19.02,100.00,1133127,26,20368,-66
2024-07-26 21:24:09,19.02,19.02,19.02,100.00,1133288,26,19989,-65
2024-07-26 21:24:40,19.00,19.00,19.00,100.00,1133242,26,19928,-65
2024-07-26 21:25:10,18.99,18.99,18.99,100.00,1133066,26,19932,-66
2024-07-26 21:25:40,18.96,18.96,18.96,100.00,1133230,26,19928,-65
2024-07-26 21:26:11,18.96,18.96,18.96,100.00,1133366,26,19936,-64
2024-07-26 21:26:41,18.95,18.95,18.95,100.00,1132279,26,19928,-65
2024-07-26 21:27:11,18.94,18.94,18.94,100.00,1132934,26,19939,-66
2024-07-26 21:27:41,18.91,18.91,18.91,100.00,1132104,26,19934,-65
2024-07-26 21:28:12,18.91,18.91,18.91,100.00,1128425,26,19942,-65
2024-07-26 21:28:42,18.90,18.90,18.90,100.00,1128068,26,19978,-66
2024-07-26 21:29:12,18.89,18.89,18.89,100.00,1133462,26,19935,-66
2024-07-26 21:29:43,18.89,18.89,18.89,100.00,1129877,26,20259,-65
2024-07-26 21:30:13,18.89,18.89,18.89,100.00,1125927,26,19935,-65
2024-07-26 21:30:43,18.89,18.89,18.89,100.00,1132299,26,19928,-66
2024-07-26 21:31:13,18.89,18.89,18.89,100.00,1130767,26,20380,-63
2024-07-26 21:31:44,18.86,18.86,18.86,100.00,1125244,26,19929,-65
2024-07-26 21:32:14,18.87,18.87,18.87,100.00,1129525,26,19937,-66
2024-07-26 21:32:44,18.87,18.87,18.87,100.00,1132757,26,20491,-65
2024-07-26 21:33:15,18.84,18.84,18.84,100.00,1125899,26,19981,-66
2024-07-26 21:33:45,18.84,18.84,18.84,100.00,1126933,26,19997,-66
2024-07-26 21:34:17,18.84,18.84,18.84,100.00,1133478,26,19935,-66
2024-07-26 21:34:49,18.84,18.84,18.84,100.00,1125712,26,19933,-66
2024-07-26 21:35:19,18.84,18.84,18.84,100.00,1125329,26,19933,-66
2024-07-26 21:35:49,18.83,18.83,18.83,100.00,1129922,26,19928,-63
2024-07-26 21:36:19,18.84,18.84,18.84,100.00,1126572,26,20308,-65
2024-07-26 21:36:50,18.84,18.84,18.84,100.00,1125437,26,19929,-65
2024-07-26 21:37:20,18.85,18.85,18.85,100.00,1128696,26,19929,-65
2024-07-26 21:37:50,18.85,18.85,18.85,100.00,1131910,26,20383,-65
2024-07-26 21:38:21,18.85,18.85,18.85,100.00,1133294,26,19928,-66
2024-07-26 21:38:51,18.84,18.84,18.84,100.00,1133268,26,19935,-66
2024-07-26 21:39:21,18.84,18.84,18.84,100.00,1131685,26,19927,-66
2024-07-26 21:39:51,18.83,18.83,18.83,100.00,1133271,26,20283,-66
2024-07-26 21:40:22,18.84,18.84,18.84,100.00,1133247,26,19944,-66
2024-07-26 21:40:54,18.84,18.84,18.84,100.00,1131280,26,19936,-65
2024-07-26 21:41:24,18.83,18.83,18.83,100.00,1132539,26,20598,-65
2024-07-26 21:41:57,18.83,18.83,18.83,100.00,1133152,26,19928,-67
2024-07-26 21:42:27,18.85,18.85,18.85,100.00,1131604,26,19934,-66
2024-07-26 21:42:57,18.83,18.83,18.83,100.00,1130363,26,19936,-66
2024-07-26 21:43:28,18.84,18.84,18.84,100.00,1132819,26,20607,-66
2024-07-26 21:43:58,18.82,18.82,18.82,100.00,1132863,26,19928,-65
2024-07-26 21:44:28,18.84,18.84,18.84,100.00,1126958,26,19933,-66
2024-07-26 21:44:59,18.84,18.84,18.84,100.00,1133033,26,20252,-65
2024-07-26 21:45:29,18.85,18.85,18.85,100.00,1133292,26,19938,-67
2024-07-26 21:45:59,18.88,18.88,18.88,100.00,1133306,26,19928,-65
2024-07-26 21:46:30,18.87,18.87,18.87,100.00,1132814,26,20013,-65
2024-07-26 21:47:00,18.88,18.88,18.88,100.00,1132851,26,20400,-65
2024-07-26 21:47:30,18.89,18.89,18.89,100.00,1132127,26,19936,-66
2024-07-26 21:48:00,18.89,18.89,18.89,100.00,1132723,26,19934,-66
2024-07-26 21:48:31,18.91,18.91,18.91,100.00,1132737,26,19990,-65
2024-07-26 21:49:01,18.92,18.92,18.92,100.00,1125725,26,19928,-67
2024-07-26 21:49:32,18.92,18.92,18.92,100.00,1126621,26,19969,-66
2024-07-26 21:50:02,18.93,18.93,18.93,100.00,1133204,26,20253,-65
2024-07-26 21:50:32,18.94,18.94,18.94,100.00,1133175,26,19978,-67
2024-07-26 21:51:02,18.95,18.95,18.95,100.00,1133204,26,19936,-66
2024-07-26 21:51:33,18.96,18.96,18.96,100.00,1133030,26,20505,-66
2024-07-26 21:52:03,19.00,19.00,19.00,100.00,1132018,26,19935,-66
2024-07-26 21:52:34,19.01,19.01,19.01,100.00,1130873,26,19928,-66
2024-07-26 21:53:04,19.02,19.02,19.02,100.00,1129937,26,19929,-66
2024-07-26 21:53:36,19.04,19.04,19.04,100.00,1132964,26,19935,-65
2024-07-26 21:54:06,19.05,19.05,19.05,100.00,1133165,26,19928,-65
2024-07-26 21:54:37,19.06,19.06,19.06,100.00,1128790,26,20367,-66
2024-07-26 21:55:07,19.08,19.08,19.08,100.00,1132231,26,19928,-66
2024-07-26 21:55:37,19.08,19.08,19.08,100.00,1132044,26,19939,-66
2024-07-26 21:56:08,19.10,19.10,19.10,100.00,1133073,26,19928,-66
2024-07-26 21:56:38,19.11,19.11,19.11,100.00,1132706,26,20020,-66
2024-07-26 21:57:08,19.12,19.12,19.12,100.00,1133023,26,19936,-65
2024-07-26 21:57:38,19.14,19.14,19.14,100.00,1132248,26,19976,-66
2024-07-26 21:58:09,19.15,19.15,19.15,100.00,1132990,26,19928,-66
2024-07-26 21:58:39,19.16,19.16,19.16,100.00,1132922,26,19932,-66
2024-07-26 21:59:10,19.19,19.19,19.19,100.00,1132925,26,19935,-65
2024-07-26 21:59:40,19.22,19.22,19.22,100.00,1132932,26,19935,-66
2024-07-26 22:00:10,19.25,19.25,19.25,100.00,1130949,26,20344,-66
2024-07-26 22:00:41,19.27,19.27,19.27,100.00,1128682,26,19935,-66
2024-07-26 22:01:11,19.30,19.30,19.30,100.00,1128879,26,20373,-66
2024-07-26 22:01:41,19.31,19.31,19.31,100.00,1132797,26,19928,-65
2024-07-26 22:02:12,19.34,19.34,19.34,100.00,1127385,26,19928,-65
2024-07-26 22:02:42,19.20,19.20,19.20,100.00,1129103,26,19929,-66
2024-07-26 22:03:13,19.37,19.37,19.37,100.00,1132556,26,19928,-66
2024-07-26 22:03:43,19.38,19.38,19.38,100.00,1129272,26,19928,-66
2024-07-26 22:04:13,19.40,19.40,19.40,100.00,1133792,26,19927,-65
2024-07-26 22:04:43,19.41,19.41,19.41,100.00,1133550,26,19928,-65
2024-07-26 22:05:14,19.41,19.41,19.41,100.00,1126076,26,19928,-65
2024-07-26 22:05:44,19.42,19.42,19.42,100.00,1129071,26,19981,-64
2024-07-26 22:06:14,19.41,19.41,19.41,100.00,1133253,26,19928,-64
2024-07-26 22:06:45,19.42,19.42,19.42,100.00,1133542,26,19928,-66
2024-07-26 22:07:15,19.43,19.43,19.43,100.00,1133040,26,19977,-64
2024-07-26 22:07:46,19.42,19.42,19.42,100.00,1133358,26,20298,-65
2024-07-26 22:08:16,19.42,19.42,19.42,100.00,1133537,26,19935,-67
2024-07-26 22:08:46,19.42,19.42,19.42,100.00,1133613,26,19935,-67
2024-07-26 22:09:17,19.41,19.41,19.41,100.00,1133719,26,19965,-67
2024-07-26 22:09:47,19.43,19.43,19.43,100.00,1133412,26,19928,-66
2024-07-26 22:10:17,19.43,19.43,19.43,100.00,1133591,26,19940,-67
2024-07-26 22:10:47,19.41,19.41,19.41,100.00,1133590,26,19940,-67
2024-07-26 22:11:18,19.42,19.42,19.42,100.00,1133454,26,19928,-64
2024-07-26 22:11:48,19.41,19.41,19.41,100.00,1133397,26,20248,-66
2024-07-26 22:12:18,19.41,19.41,19.41,100.00,1133626,26,19939,-67
2024-07-26 22:12:50,19.42,19.42,19.42,100.00,1133279,26,19936,-65
2024-07-26 22:13:20,19.42,19.42,19.42,100.00,1133550,26,19928,-66
2024-07-26 22:13:50,19.41,19.41,19.41,100.00,1133534,26,19932,-64
2024-07-26 22:14:21,19.40,19.40,19.40,100.00,1133695,26,19928,-67
2024-07-26 22:14:51,19.41,19.41,19.41,100.00,1133376,26,19928,-66
2024-07-26 22:15:21,19.42,19.42,19.42,100.00,1132703,26,20271,-67
2024-07-26 22:15:52,19.43,19.43,19.43,100.00,1133115,26,20368,-67
2024-07-26 22:16:22,19.43,19.43,19.43,100.00,1133117,26,19942,-67
2024-07-26 22:16:52,19.42,19.42,19.42,100.00,1133444,26,20026,-64
2024-07-26 22:17:23,19.42,19.42,19.42,100.00,1132878,26,19928,-65
2024-07-26 22:17:53,19.44,19.44,19.44,100.00,1133517,26,19928,-67
2024-07-26 22:18:23,19.43,19.43,19.43,100.00,1133515,26,19934,-67
2024-07-26 22:18:53,19.42,19.42,19.42,100.00,1133571,26,19928,-66
2024-07-26 22:19:24,19.42,19.42,19.42,100.00,1133499,26,20616,-66
2024-07-26 22:19:54,19.43,19.43,19.43,100.00,1133564,26,19928,-66
2024-07-26 22:20:24,19.42,19.42,19.42,100.00,1133616,26,19928,-66
2024-07-26 22:20:55,19.42,19.42,19.42,100.00,1131319,26,19944,-61
2024-07-26 22:21:25,19.41,19.41,19.41,100.00,1133293,26,19928,-66
2024-07-26 22:21:55,19.41,19.41,19.41,100.00,1133384,26,19934,-66
2024-07-26 22:22:26,19.41,19.41,19.41,100.00,1133687,26,20374,-66
2024-07-26 22:22:56,19.40,19.40,19.40,100.00,1133587,26,20017,-67
2024-07-26 22:23:26,19.38,19.38,19.38,100.00,1133590,26,19928,-67
2024-07-26 22:23:57,19.38,19.38,19.38,100.00,1132860,26,20007,-66
2024-07-26 22:24:27,19.39,19.39,19.39,100.00,1132920,26,20400,-66
2024-07-26 22:24:58,19.37,19.37,19.37,100.00,1132819,26,19932,-67
2024-07-26 22:25:29,19.38,19.38,19.38,100.00,1132858,26,19936,-66
2024-07-26 22:25:59,19.35,19.35,19.35,100.00,1133300,26,19932,-66
2024-07-26 22:26:29,19.35,19.35,19.35,100.00,1133679,26,19927,-66
2024-07-26 22:27:00,19.35,19.35,19.35,100.00,1133474,26,19928,-66
2024-07-26 22:27:30,19.36,19.36,19.36,100.00,1133021,26,19935,-68
2024-07-26 22:28:01,19.35,19.35,19.35,100.00,1133540,26,19928,-67
2024-07-26 22:28:31,19.35,19.35,19.35,100.00,1133749,26,19953,-67
2024-07-26 22:29:01,19.35,19.35,19.35,100.00,1133668,26,19928,-67
2024-07-26 22:29:32,19.36,19.36,19.36,100.00,1133440,26,19935,-67
2024-07-26 22:30:02,19.35,19.35,19.35,100.00,1133585,26,20403,-65
2024-07-26 22:30:32,19.33,19.33,19.33,100.00,1133404,26,19928,-64
2024-07-26 22:31:03,19.33,19.33,19.33,100.00,1133557,26,19932,-65
2024-07-26 22:31:33,19.34,19.34,19.34,100.00,1133699,26,20311,-67
2024-07-26 22:32:03,19.34,19.34,19.34,100.00,1133457,26,19936,-65
2024-07-26 22:32:34,19.34,19.34,19.34,100.00,1133615,26,19928,-66
2024-07-26 22:33:04,19.33,19.33,19.33,100.00,1133678,26,19928,-67
2024-07-26 22:33:34,19.33,19.33,19.33,100.00,1133660,26,19928,-65
2024-07-26 22:34:05,19.33,19.33,19.33,100.00,1133324,26,19928,-65
2024-07-26 22:34:36,19.34,19.34,19.34,100.00,1133410,26,19927,-67
2024-07-26 22:35:07,19.34,19.34,19.34,100.00,1133619,26,19928,-67
2024-07-26 22:35:37,19.35,19.35,19.35,100.00,1131068,26,20256,-63
2024-07-26 22:36:08,19.34,19.34,19.34,100.00,1132769,26,19928,-65
2024-07-26 22:36:38,19.35,19.35,19.35,100.00,1133305,26,19940,-67
2024-07-26 22:37:08,19.36,19.36,19.36,100.00,1133204,26,19928,-67
2024-07-26 22:37:39,19.36,19.36,19.36,100.00,1132801,26,19935,-66
2024-07-26 22:38:09,19.36,19.36,19.36,100.00,1133706,26,19976,-67
2024-07-26 22:38:39,19.36,19.36,19.36,100.00,1133615,26,19939,-65
2024-07-26 22:39:10,19.35,19.35,19.35,100.00,1133722,26,19995,-65
2024-07-26 22:39:40,19.35,19.35,19.35,100.00,1133411,26,20368,-65
2024-07-26 22:40:10,19.36,19.36,19.36,100.00,1133580,26,19927,-65
2024-07-26 22:40:41,19.35,19.35,19.35,100.00,1133494,26,19928,-65
2024-07-26 22:41:11,19.35,19.35,19.35,100.00,1133334,26,19938,-67
2024-07-26 22:41:42,19.34,19.34,19.34,100.00,1133555,26,19928,-66
2024-07-26 22:42:12,19.31,19.31,19.31,100.00,1133415,26,19935,-67
2024-07-26 22:42:43,19.32,19.32,19.32,100.00,1133360,26,19931,-67
2024-07-26 22:43:13,19.31,19.31,19.31,100.00,1133483,26,19928,-66
2024-07-26 22:43:45,19.30,19.30,19.30,100.00,1132686,26,20420,-66
2024-07-26 22:44:15,19.29,19.29,19.29,100.00,1133625,26,19932,-66
2024-07-26 22:44:45,19.29,19.29,19.29,100.00,1133051,26,19932,-65
2024-07-26 22:45:16,19.29,19.29,19.29,100.00,1133548,26,20296,-66
2024-07-26 22:45:46,19.28,19.28,19.28,100.00,1133607,26,19928,-65
2024-07-26 22:46:16,19.26,19.26,19.26,100.00,1133243,26,20021,-67
2024-07-26 22:46:46,19.26,19.26,19.26,100.00,1133478,26,19932,-67
2024-07-26 22:47:18,19.24,19.24,19.24,100.00,1132763,26,19928,-64
2024-07-26 22:47:48,19.24,19.24,19.24,100.00,1133329,26,20238,-66
2024-07-26 22:48:18,19.22,19.22,19.22,100.00,1133594,26,19927,-66
2024-07-26 22:48:50,19.21,19.21,19.21,100.00,1133653,26,19930,-67
2024-07-26 22:49:21,19.22,19.22,19.22,100.00,1132776,26,19951,-66
2024-07-26 22:49:51,19.20,19.20,19.20,100.00,1133349,26,20364,-66
2024-07-26 22:50:21,19.19,19.19,19.19,100.00,1133624,26,19928,-66
2024-07-26 22:50:52,19.17,19.17,19.17,100.00,1133459,26,19962,-66
2024-07-26 22:51:22,19.16,19.16,19.16,100.00,1132995,26,19935,-66
2024-07-26 22:51:52,19.16,19.16,19.16,100.00,1133192,26,20353,-66
2024-07-26 22:52:22,19.15,19.15,19.15,100.00,1133191,26,19932,-68
2024-07-26 22:52:53,19.14,19.14,19.14,100.00,1133039,26,19936,-66
2024-07-26 22:53:23,19.11,19.11,19.11,100.00,1133605,26,19936,-67
2024-07-26 22:53:53,19.10,19.10,19.10,100.00,1133002,26,19928,-66
2024-07-26 22:54:24,19.08,19.08,19.08,100.00,1133149,26,20278,-66
2024-07-26 22:54:54,19.08,19.08,19.08,100.00,1132693,26,20014,-66
2024-07-26 22:55:24,19.06,19.06,19.06,100.00,1133076,26,19944,-67
2024-07-26 22:55:55,19.05,19.05,19.05,100.00,1133124,26,19928,-66
2024-07-26 22:56:25,19.03,19.03,19.03,100.00,1133023,26,19932,-67
2024-07-26 22:56:55,19.02,19.02,19.02,100.00,1133153,26,20428,-66
2024-07-26 22:57:26,19.02,19.02,19.02,100.00,1132726,26,19940,-65
2024-07-26 22:57:57,19.01,19.01,19.01,100.00,1133674,26,20382,-66
2024-07-26 22:58:27,18.99,18.99,18.99,100.00,1133282,26,19956,-66
2024-07-26 22:58:57,18.97,18.97,18.97,100.00,1133527,26,19939,-65
2024-07-26 22:59:28,18.95,18.95,18.95,100.00,1133486,26,19935,-66
2024-07-26 22:59:58,18.94,18.94,18.94,100.00,1133275,26,19928,-66
2024-07-26 23:00:28,18.92,18.92,18.92,100.00,1133380,26,19951,-66
2024-07-26 23:00:58,18.89,18.89,18.89,100.00,1133591,26,20334,-66
2024-07-26 23:01:29,18.89,18.89,18.89,100.00,1133218,26,19938,-67
2024-07-26 23:01:59,18.86,18.86,18.86,100.00,1132906,26,19936,-66
2024-07-26 23:02:29,18.82,18.82,18.82,100.00,1133504,26,19928,-66
2024-07-26 23:03:00,18.82,18.82,18.82,100.00,1133487,26,19932,-66
2024-07-26 23:03:30,18.80,18.80,18.80,100.00,1133060,26,20008,-66
2024-07-26 23:04:00,18.80,18.80,18.80,100.00,1133520,26,20261,-67
2024-07-26 23:04:30,18.78,18.78,18.78,100.00,1133435,26,19941,-66
2024-07-26 23:05:01,18.76,18.76,18.76,100.00,1133302,26,19939,-66
2024-07-26 23:05:31,18.75,18.75,18.75,100.00,1133225,26,19939,-66
2024-07-26 23:06:02,18.73,18.73,18.73,100.00,1133635,26,20484,-66
2024-07-26 23:06:32,18.72,18.72,18.72,100.00,1133394,26,20685,-66
2024-07-26 23:07:03,18.70,18.70,18.70,100.00,1133553,26,20513,-66
2024-07-26 23:07:34,18.69,18.69,18.69,100.00,1132703,26,19996,-66
2024-07-26 23:08:04,18.68,18.68,18.68,100.00,1133428,26,20008,-66
2024-07-26 23:08:34,18.66,18.66,18.66,100.00,1133105,26,19939,-65
2024-07-26 23:09:05,18.65,18.65,18.65,100.00,1133492,26,19932,-66
2024-07-26 23:09:35,18.64,18.64,18.64,100.00,1133327,26,19928,-66
2024-07-26 23:10:05,18.63,18.63,18.63,100.00,1133409,26,19928,-66
2024-07-26 23:10:36,18.62,18.62,18.62,100.00,1133213,26,20361,-65
2024-07-26 23:11:06,18.60,18.60,18.60,100.00,1133553,26,19934,-66
2024-07-26 23:11:36,18.61,18.61,18.61,100.00,1133333,26,19935,-66
2024-07-26 23:12:06,18.59,18.59,18.59,100.00,1133361,26,19928,-66
2024-07-26 23:12:37,18.57,18.57,18.57,100.00,1133355,26,20332,-67
2024-07-26 23:13:07,18.56,18.56,18.56,100.00,1133570,26,19939,-67
2024-07-26 23:13:37,18.55,18.55,18.55,100.00,1133219,26,19935,-67
2024-07-26 23:14:08,18.54,18.54,18.54,100.00,1133462,26,19947,-67
2024-07-26 23:14:38,18.54,18.54,18.54,100.00,1133485,26,19935,-66
2024-07-26 23:15:08,18.52,18.52,18.52,100.00,1133349,26,19928,-66
2024-07-26 23:15:39,18.51,18.51,18.51,100.00,1133304,26,19993,-67
2024-07-26 23:16:09,18.49,18.49,18.49,100.00,1133335,26,19932,-66
2024-07-26 23:16:39,18.49,18.49,18.49,100.00,1133604,26,19931,-66
2024-07-26 23:17:09,18.47,18.47,18.47,100.00,1133305,26,19928,-66
2024-07-26 23:17:45,18.46,18.46,18.46,100.00,1132827,26,19934,-65
2024-07-26 23:18:15,18.44,18.44,18.44,100.00,1133483,26,20267,-66
2024-07-26 23:18:45,18.41,18.41,18.41,100.00,1133425,26,19935,-66
2024-07-26 23:19:15,18.39,18.39,18.39,100.00,1133380,26,19932,-67
2024-07-26 23:19:46,18.37,18.37,18.37,100.00,1133540,26,19928,-66
2024-07-26 23:20:16,18.36,18.36,18.36,100.00,1133216,26,19932,-67
2024-07-26 23:20:46,18.35,18.35,18.35,100.00,1133504,26,19934,-66
2024-07-26 23:21:17,18.33,18.33,18.33,100.00,1133421,26,19935,-66
2024-07-26 23:21:47,18.30,18.30,18.30,100.00,1133367,26,20758,-65
2024-07-26 23:22:18,18.30,18.30,18.30,100.00,1133394,26,20472,-67
2024-07-26 23:22:48,18.28,18.28,18.28,100.00,1133693,26,19928,-66
2024-07-26 23:23:19,18.27,18.27,18.27,100.00,1133549,26,20638,-66
2024-07-26 23:23:49,18.25,18.25,18.25,100.00,1133405,26,19940,-66
2024-07-26 23:24:19,18.23,18.23,18.23,100.00,1133534,26,19936,-67
2024-07-26 23:24:49,18.22,18.22,18.22,100.00,1133265,26,20265,-65
2024-07-26 23:25:20,18.22,18.22,18.22,100.00,1133474,26,19928,-65
2024-07-26 23:25:53,18.19,18.19,18.19,100.00,1133012,26,19928,-66
2024-07-26 23:26:23,18.17,18.17,18.17,100.00,1132957,26,20663,-66
2024-07-26 23:26:53,18.16,18.16,18.16,100.00,1131343,26,19939,-66
2024-07-26 23:27:24,18.12,18.12,18.12,100.00,1132253,26,19935,-66
2024-07-26 23:27:54,18.10,18.10,18.10,100.00,1126719,26,20472,-65
2024-07-26 23:28:24,18.09,18.09,18.09,100.00,1126658,26,19932,-66
2024-07-26 23:28:55,18.09,18.09,18.09,100.00,1131862,26,20425,-67
2024-07-26 23:29:25,18.09,18.09,18.09,100.00,1134228,26,19936,-66
2024-07-26 23:29:55,18.06,18.06,18.06,100.00,1134402,26,19928,-65
2024-07-26 23:30:26,18.05,18.05,18.05,100.00,1134121,26,19932,-65
2024-07-26 23:30:56,18.05,18.05,18.05,100.00,1134252,26,20776,-66
2024-07-26 23:31:26,18.04,18.04,18.04,100.00,1134162,26,20376,-66
2024-07-26 23:31:56,18.02,18.02,18.02,100.00,1133803,26,19935,-66
2024-07-26 23:32:27,18.02,18.02,18.02,100.00,1133644,26,19928,-67
2024-07-26 23:32:57,18.01,18.01,18.01,100.00,1134033,26,19932,-66
2024-07-26 23:33:27,18.00,18.00,18.00,100.00,1133751,26,20257,-66
2024-07-26 23:33:58,17.99,17.99,17.99,100.00,1133558,26,19999,-66
2024-07-26 23:34:30,17.98,17.98,17.98,100.00,1133317,26,19934,-66
2024-07-26 23:35:00,17.96,17.96,17.96,100.00,1133647,26,19928,-66
2024-07-26 23:35:31,17.95,17.95,17.95,100.00,1132961,26,19932,-65
2024-07-26 23:36:01,17.92,17.92,17.92,100.00,1132934,26,19928,-66
2024-07-26 23:36:31,17.92,17.92,17.92,100.00,1133635,26,19932,-67
2024-07-26 23:37:02,17.90,17.90,17.90,100.00,1133508,26,19932,-66
2024-07-26 23:37:32,17.87,17.87,17.87,100.00,1132927,26,20847,-66
2024-07-26 23:38:02,17.85,17.85,17.85,100.00,1133626,26,19932,-66
2024-07-26 23:38:32,17.84,17.84,17.84,100.00,1134197,26,19935,-65
2024-07-26 23:39:03,17.82,17.82,17.82,100.00,1134062,26,20558,-66
2024-07-26 23:39:33,17.81,17.81,17.81,100.00,1133857,26,19935,-66
2024-07-26 23:40:03,17.79,17.79,17.79,100.00,1134247,26,19928,-65
2024-07-26 23:40:34,17.77,17.77,17.77,100.00,1134066,26,19939,-66
2024-07-26 23:41:04,17.76,17.76,17.76,100.00,1133892,26,20488,-66
2024-07-26 23:41:34,17.74,17.74,17.74,100.00,1130516,26,20350,-66
2024-07-26 23:42:05,17.73,17.73,17.73,100.00,1134293,26,20378,-65
2024-07-26 23:42:35,17.72,17.72,17.72,100.00,1134135,26,19984,-66
2024-07-26 23:43:05,17.71,17.71,17.71,100.00,1133773,26,19936,-66
2024-07-26 23:43:36,17.69,17.69,17.69,100.00,1134098,26,19935,-67
2024-07-26 23:44:06,17.68,17.68,17.68,100.00,1134188,26,19939,-66
2024-07-26 23:44:36,17.70,17.70,17.70,100.00,1133327,26,19928,-66
2024-07-26 23:45:07,17.69,17.69,17.69,100.00,1133602,26,20444,-66
2024-07-26 23:45:37,17.65,17.65,17.65,100.00,1133750,26,19934,-66
2024-07-26 23:46:07,17.65,17.65,17.65,100.00,1133508,26,19996,-66
2024-07-26 23:46:37,17.65,17.65,17.65,100.00,1134187,26,19936,-66
2024-07-26 23:47:08,17.63,17.63,17.63,100.00,1134126,26,19928,-66
2024-07-26 23:47:38,17.62,17.62,17.62,100.00,1133600,26,19927,-67
2024-07-26 23:48:08,17.62,17.62,17.62,100.00,1133982,26,20375,-66
2024-07-26 23:48:39,17.61,17.61,17.61,100.00,1134136,26,19932,-66
2024-07-26 23:49:09,17.62,17.62,17.62,100.00,1134066,26,19932,-66
2024-07-26 23:49:39,17.62,17.62,17.62,100.00,1130812,26,19928,-66
2024-07-26 23:50:10,17.59,17.59,17.59,100.00,1126772,26,19940,-63
2024-07-26 23:50:40,17.58,17.58,17.58,100.00,1126643,26,20430,-66
2024-07-26 23:51:10,17.58,17.58,17.58,100.00,1126602,26,19943,-65
2024-07-26 23:51:40,17.57,17.57,17.57,100.00,1133887,26,19928,-67
2024-07-26 23:52:11,17.55,17.55,17.55,100.00,1134220,26,19928,-67
2024-07-26 23:52:43,17.56,17.56,17.56,100.00,1134292,26,19936,-66
2024-07-26 23:53:13,17.54,17.54,17.54,100.00,1133629,26,19938,-66
2024-07-26 23:53:43,17.53,17.53,17.53,100.00,1134060,26,20387,-67
2024-07-26 23:54:14,17.52,17.52,17.52,100.00,1133940,26,19938,-67
2024-07-26 23:54:44,17.51,17.51,17.51,100.00,1133573,26,20410,-65
2024-07-26 23:55:14,17.52,17.52,17.52,100.00,1133664,26,19935,-66
2024-07-26 23:55:44,17.50,17.50,17.50,100.00,1133830,26,19939,-66
2024-07-26 23:56:15,17.50,17.50,17.50,100.00,1134200,26,19934,-67
2024-07-26 23:56:45,17.49,17.49,17.49,100.00,1134334,26,19939,-66
2024-07-26 23:57:15,17.47,17.47,17.47,100.00,1133778,26,20374,-64
2024-07-26 23:57:46,17.45,17.45,17.45,100.00,1133810,26,19997,-65
2024-07-26 23:58:16,17.29,17.29,17.29,100.00,1134214,26,19928,-66
2024-07-26 23:58:46,17.44,17.44,17.44,100.00,1134051,26,19944,-67
2024-07-26 23:59:16,17.44,17.44,17.44,100.00,1134136,26,20335,-66
2024-07-26 23:59:47,17.45,17.45,17.45,100.00,1134230,26,19928,-67