2024-07-25 00:00:03,19.15,17.85,17.20,99.90,1114372,26,20425,-81
2024-07-25 00:00:38,19.30,18.00,17.20,99.90,1112347,26,20010,-81
2024-07-25 00:01:09,19.20,17.95,17.20,99.90,1100746,26,21126,-81
2024-07-25 00:01:39,19.80,18.50,17.20,99.90,1109162,26,20046,-81
2024-07-25 00:02:10,19.00,17.80,17.20,99.90,1121057,26,20005,-81
2024-07-25 00:02:41,19.80,18.50,17.20,99.90,1115029,26,20475,-81
2024-07-25 00:03:11,19.13,17.88,17.20,99.90,1115715,26,20002,-81
2024-07-25 00:03:42,18.98,17.77,17.20,99.90,1118827,26,20444,-82
2024-07-25 00:04:13,19.30,18.00,17.20,99.90,1110009,26,20197,-81
2024-07-25 00:04:44,21.15,19.52,17.20,99.90,1105122,26,20044,-81
2024-07-25 00:05:15,19.52,18.23,17.10,99.90,1099295,26,20008,-83
2024-07-25 00:05:45,19.25,18.00,17.20,99.90,1111345,26,20014,-82
2024-07-25 00:06:16,19.50,18.10,17.20,99.90,1106427,26,19996,-81
2024-07-25 00:06:47,19.42,18.10,17.20,99.90,1118534,26,20002,-82
2024-07-25 00:07:18,19.80,18.50,17.10,99.90,1111273,26,20003,-81
2024-07-25 00:07:48,19.42,18.13,17.10,99.90,1113534,26,20394,-81
2024-07-25 00:08:19,20.25,18.95,17.10,99.90,1111691,26,20488,-81
2024-07-25 00:08:50,19.90,18.60,17.10,99.90,1117960,26,20347,-82
2024-07-25 00:09:21,19.50,18.20,17.10,99.90,1114981,26,20010,-81
2024-07-25 00:09:52,20.00,18.60,17.00,99.90,1117111,26,20077,-81
2024-07-25 00:10:22,19.83,18.45,17.00,99.90,1115430,26,20579,-81
2024-07-25 00:10:54,19.33,18.05,17.00,99.90,1114656,26,20047,-81
2024-07-25 00:11:24,20.13,18.83,17.00,99.90,1106678,26,20063,-81
2024-07-25 00:11:55,19.30,18.05,17.00,99.90,1104342,26,20698,-81
2024-07-25 00:12:25,19.20,18.00,17.00,99.90,1098666,26,20008,-81
2024-07-25 00:12:56,20.38,18.63,17.00,99.90,1104306,26,20012,-81
2024-07-25 00:13:27,19.60,18.30,17.00,99.90,1107448,26,20000,-81
2024-07-25 00:14:00,19.48,18.17,17.00,99.90,1119836,26,20010,-81
2024-07-25 00:14:32,19.55,18.25,16.90,99.90,1117763,26,20031,-79
2024-07-25 00:15:03,19.40,18.15,17.00,99.90,1112450,26,20004,-81
2024-07-25 00:15:33,19.50,18.20,17.00,99.90,1114181,26,20000,-81
2024-07-25 00:16:04,19.73,18.33,17.00,99.90,1114606,26,20011,-82
2024-07-25 00:16:35,18.85,17.65,17.00,99.90,1118029,26,20410,-81
2024-07-25 00:17:06,18.80,17.60,17.00,99.90,1109069,26,20062,-81
2024-07-25 00:17:37,18.70,17.50,17.00,99.90,1111007,26,20640,-82
2024-07-25 00:18:07,19.75,18.35,17.00,99.90,1104418,26,20307,-82
2024-07-25 00:18:38,19.35,18.15,16.90,99.90,1109154,26,20509,-81
2024-07-25 00:19:08,19.10,17.90,16.90,99.90,1111301,26,20402,-81
2024-07-25 00:19:39,18.70,17.50,16.90,99.90,1120784,26,20163,-82
2024-07-25 00:20:10,18.42,17.23,16.90,99.90,1103502,26,20011,-81
2024-07-25 00:20:52,18.88,17.60,16.90,99.90,1107446,26,20012,-81
2024-07-25 00:21:22,18.77,17.58,16.90,99.90,1109588,26,20004,-80
2024-07-25 00:21:53,19.50,18.20,17.00,99.90,1110402,26,20577,-81
2024-07-25 00:22:23,18.83,17.52,17.00,99.90,1118086,26,20031,-83
2024-07-25 00:22:54,18.92,17.73,17.00,99.90,1106836,26,20090,-81
2024-07-25 00:23:26,18.95,17.75,17.00,99.90,1106891,26,20239,-81
2024-07-25 00:23:58,19.08,17.88,16.90,99.90,1111749,26,20650,-82
2024-07-25 00:24:28,19.77,18.42,16.90,99.90,1111170,26,20438,-80
2024-07-25 00:24:59,18.90,17.70,16.90,99.90,1105792,26,20054,-81
2024-07-25 00:25:30,18.50,17.30,16.90,99.90,1107302,26,20008,-80
2024-07-25 00:26:00,19.27,18.02,16.90,99.90,1117348,26,20603,-84
2024-07-25 00:26:31,19.35,18.05,16.90,99.90,1105750,26,20653,-80
2024-07-25 00:27:02,19.02,17.83,16.90,99.90,1113957,26,20003,-80
2024-07-25 00:27:33,18.90,17.70,16.90,99.90,1118857,26,20543,-81
2024-07-25 00:28:04,19.98,18.55,16.90,99.90,1108614,26,20014,-81
2024-07-25 00:28:34,18.83,17.63,16.90,99.90,1120774,26,20003,-80
2024-07-25 00:29:05,20.15,18.75,16.90,99.90,1103572,26,20012,-81
2024-07-25 00:29:36,19.50,18.20,16.80,99.90,1111595,26,20000,-81
2024-07-25 00:30:07,19.05,17.85,16.80,99.90,1107566,26,20439,-83
2024-07-25 00:30:38,19.75,18.45,16.90,99.90,1110838,26,20004,-81
2024-07-25 00:31:08,19.25,18.00,16.90,99.90,1117945,26,20500,-83
2024-07-25 00:31:39,19.52,18.23,16.90,99.90,1121265,26,20002,-81
2024-07-25 00:32:10,19.35,18.05,16.90,99.90,1110986,26,20000,-82
2024-07-25 00:32:40,19.45,18.15,16.90,99.90,1114220,26,20204,-83
2024-07-25 00:33:11,18.80,17.60,16.90,99.90,1120778,26,20345,-82
2024-07-25 00:33:42,18.73,17.52,16.80,99.90,1107222,26,20427,-82
2024-07-25 00:34:12,18.73,17.52,16.80,99.90,1100986,26,20046,-82
2024-07-25 00:34:43,18.70,17.50,16.80,99.90,1105773,26,20015,-81
2024-07-25 00:35:14,19.40,18.10,16.90,99.90,1096715,26,20001,-81
2024-07-25 00:35:52,19.25,18.02,16.90,99.90,1105182,26,20004,-81
2024-07-25 00:36:23,19.00,17.80,16.90,99.90,1115920,26,19999,-82
2024-07-25 00:36:54,19.20,18.00,16.90,99.90,1117220,26,20632,-82
2024-07-25 00:37:24,19.73,18.38,16.80,99.90,1103962,26,20035,-80
2024-07-25 00:37:55,18.80,17.60,16.90,99.90,1109997,26,20014,-81
2024-07-25 00:38:27,19.05,17.80,16.90,99.90,1112371,26,20058,-82
2024-07-25 00:38:57,19.38,18.08,16.80,99.90,1112050,26,20011,-82
2024-07-25 00:39:28,19.33,18.02,16.80,99.90,1111518,26,20431,-81
2024-07-25 00:39:59,19.50,18.20,16.80,99.90,1114105,26,20578,-81
2024-07-25 00:40:29,19.05,17.85,16.90,99.90,1111461,26,19999,-84
2024-07-25 00:41:02,19.10,17.88,16.90,99.90,1113969,26,19999,-81
2024-07-25 00:41:32,19.20,18.00,16.90,99.90,1103586,26,20031,-82
2024-07-25 00:42:03,18.95,17.75,16.90,99.90,1102617,26,20020,-81
2024-07-25 00:42:34,19.60,18.30,16.90,99.90,1109530,26,20053,-83
2024-07-25 00:43:05,18.98,17.77,16.90,99.90,1105621,26,20081,-81
2024-07-25 00:43:35,19.20,18.00,16.90,99.90,1115306,26,20014,-80
2024-07-25 00:44:06,18.90,17.70,16.90,99.90,1117299,26,20013,-83
2024-07-25 00:44:36,19.58,18.27,16.80,99.90,1121678,26,20014,-81
2024-07-25 00:45:07,19.65,18.25,16.80,99.90,1112560,26,19996,-81
2024-07-25 00:45:38,19.35,18.08,16.80,99.90,1115663,26,20068,-82
2024-07-25 00:46:09,19.58,18.17,16.80,99.90,1116341,26,19994,-81
2024-07-25 00:46:41,19.80,18.23,16.80,99.90,1118700,26,20035,-80
2024-07-25 00:47:12,18.92,17.73,16.80,99.90,1121314,26,20013,-81
2024-07-25 00:47:43,19.67,18.38,16.80,99.90,1114446,26,20311,-84
2024-07-25 00:48:17,18.95,17.75,16.70,99.90,1104114,26,20000,-81
2024-07-25 00:48:48,19.60,18.30,16.70,99.90,1115710,26,19999,-84
2024-07-25 00:49:20,19.45,18.15,16.70,99.90,1110622,26,20007,-80
2024-07-25 00:49:51,19.45,18.17,16.70,99.90,1109519,26,20007,-83
2024-07-25 00:50:21,19.13,17.92,16.70,99.90,1114335,26,20050,-80
2024-07-25 00:50:54,18.95,17.75,16.70,99.90,1115903,26,20010,-81
2024-07-25 00:51:24,19.10,17.80,16.70,99.90,1119922,26,20022,-83
2024-07-25 00:51:55,19.40,18.00,16.70,99.90,1117150,26,20497,-83
2024-07-25 00:52:27,19.25,17.95,16.70,99.90,1112836,26,20018,-80
2024-07-25 00:52:59,19.73,18.42,16.70,99.90,1115753,26,20003,-81
2024-07-25 00:53:31,19.88,18.40,16.70,99.90,1117891,26,20007,-81
2024-07-25 00:54:01,19.42,18.13,16.80,99.90,1113684,26,20007,-83
2024-07-25 00:54:33,19.10,17.90,16.80,99.90,1118795,26,20011,-80
2024-07-25 00:55:04,19.10,17.80,16.70,99.90,1113840,26,20685,-81
2024-07-25 00:55:41,19.27,18.00,16.70,99.90,1115435,26,19998,-80
2024-07-25 00:56:14,18.77,17.58,16.70,99.90,1112196,26,20010,-80
2024-07-25 00:56:46,19.00,17.80,16.70,99.90,1107238,26,20353,-80
2024-07-25 00:57:16,19.77,18.48,16.70,99.90,1103905,26,20082,-80
2024-07-25 00:57:47,19.20,18.00,16.70,99.90,1107629,26,20074,-81
2024-07-25 00:58:19,19.42,18.13,16.70,99.90,1110198,26,20003,-80
2024-07-25 00:58:49,20.98,18.92,16.70,99.90,1113513,26,20040,-83
2024-07-25 00:59:21,19.80,18.50,16.70,99.90,1111276,26,20004,-82
2024-07-25 00:59:51,20.10,18.70,16.70,99.90,1111993,26,20054,-81
2024-07-25 01:00:22,19.15,17.95,16.70,99.90,1119805,26,20071,-81
2024-07-25 01:00:53,19.23,17.92,16.70,99.90,1115393,26,19996,-82
2024-07-25 01:01:23,19.13,17.92,16.70,99.90,1114326,26,19995,-81
2024-07-25 01:01:54,19.20,18.00,16.80,99.90,1113784,26,19999,-81
2024-07-25 01:02:25,19.42,18.20,16.80,99.90,1111379,26,20051,-81
2024-07-25 01:02:56,19.50,17.98,16.70,99.90,1111974,26,20003,-82
2024-07-25 01:03:28,19.67,18.38,16.70,99.90,1114399,26,20007,-80
2024-07-25 01:03:59,19.27,18.08,16.80,99.90,1112741,26,20529,-81
2024-07-25 01:04:31,19.55,18.25,16.80,99.90,1114383,26,20004,-83
2024-07-25 01:05:02,19.77,18.48,16.80,99.90,1111101,26,20014,-81
2024-07-25 01:05:33,19.90,18.50,16.80,99.90,1117395,26,20006,-81
2024-07-25 01:06:04,19.52,18.23,16.80,99.90,1118282,26,20398,-82
2024-07-25 01:06:35,19.73,18.42,16.70,99.90,1111923,26,20011,-81
2024-07-25 01:07:05,19.60,18.30,16.80,99.90,1118196,26,20381,-81
2024-07-25 01:07:36,19.65,18.35,16.80,99.90,1114536,26,20040,-80
2024-07-25 01:08:07,19.52,18.23,16.70,99.90,1113799,26,20004,-83
2024-07-25 01:08:38,19.85,18.55,16.70,99.90,1115775,26,20015,-81
2024-07-25 01:09:09,20.10,18.80,16.70,99.90,1111434,26,21047,-81
2024-07-25 01:09:40,19.50,18.20,16.70,99.90,1106986,26,20858,-81
2024-07-25 01:10:12,19.75,18.45,16.70,99.90,1114906,26,20068,-84
2024-07-25 01:10:42,19.50,18.20,16.70,99.90,1118640,26,20414,-82
2024-07-25 01:11:14,19.55,18.25,16.70,99.90,1115353,26,20039,-80
2024-07-25 01:11:45,19.80,18.50,16.70,99.90,1110902,26,19999,-84
2024-07-25 01:12:16,19.00,17.80,16.70,99.90,1108873,26,20040,-82
2024-07-25 01:12:47,19.67,18.38,16.70,99.90,1121130,26,20510,-81
2024-07-25 01:13:18,20.05,18.38,16.70,99.90,1106795,26,20737,-81
2024-07-25 01:13:50,19.45,18.15,16.70,99.90,1114522,26,20036,-82
2024-07-25 01:14:21,18.98,17.77,16.70,99.90,1106903,26,20000,-80
2024-07-25 01:14:52,19.70,18.40,16.70,99.90,1111552,26,20000,-81
2024-07-25 01:15:22,19.30,18.00,16.70,99.90,1120493,26,20402,-81
2024-07-25 01:15:53,19.45,18.08,16.70,99.90,1112280,26,20004,-81
2024-07-25 01:16:23,19.23,17.92,16.70,99.90,1110729,26,20418,-81
2024-07-25 01:16:54,18.95,17.75,16.70,99.90,1103657,26,20015,-83
2024-07-25 01:17:29,18.98,17.77,16.70,99.90,1106118,26,20036,-81
2024-07-25 01:18:00,19.58,18.27,16.70,99.90,1107356,26,20077,-82
2024-07-25 01:18:30,19.20,17.98,16.70,99.90,1114633,26,20000,-81
2024-07-25 01:19:01,19.38,18.08,16.70,99.90,1112614,26,20460,-81
2024-07-25 01:19:32,19.13,17.85,16.70,99.90,1114653,26,20343,-81
2024-07-25 01:20:03,20.88,19.35,16.60,99.90,1114113,26,20004,-81
2024-07-25 01:20:35,19.80,18.50,16.60,99.90,1117167,26,20072,-82
2024-07-25 01:21:14,19.17,17.98,16.60,99.90,1120774,26,20262,-81
2024-07-25 01:21:45,19.58,18.27,16.60,99.90,1115046,26,20628,-81
2024-07-25 01:22:16,20.42,19.05,16.60,99.90,1116926,26,20606,-81
2024-07-25 01:22:48,19.45,18.15,16.60,99.90,1110222,26,20082,-81
2024-07-25 01:23:18,19.90,18.50,16.60,99.90,1110838,26,20010,-80
2024-07-25 01:23:49,20.33,19.02,16.60,99.90,1120619,26,20243,-81
2024-07-25 01:24:20,19.58,18.27,16.60,99.90,1113958,26,20490,-80
2024-07-25 01:24:52,19.35,18.05,16.60,99.90,1103507,26,20359,-80
2024-07-25 01:25:24,19.17,17.98,16.50,99.90,1109362,26,20000,-81
2024-07-25 01:25:55,20.23,18.92,16.50,99.90,1112289,26,19999,-81
2024-07-25 01:26:26,20.40,18.92,16.50,99.90,1121118,26,20450,-80
2024-07-25 01:26:57,19.30,18.08,16.50,99.90,1110890,26,20004,-80
2024-07-25 01:27:28,20.38,19.08,16.50,99.90,1107029,26,20448,-81
2024-07-25 01:27:59,19.23,18.00,16.40,99.90,1106917,26,20023,-83
2024-07-25 01:28:29,19.60,18.30,16.40,99.90,1106981,26,20098,-80
2024-07-25 01:29:00,19.85,18.45,16.40,99.90,1116788,26,20426,-80
2024-07-25 01:29:30,19.73,18.42,16.40,99.90,1118499,26,20606,-81
2024-07-25 01:30:01,20.00,18.70,16.40,99.90,1115657,26,20008,-81
2024-07-25 01:30:32,19.70,18.40,16.40,99.90,1112435,26,20004,-82
2024-07-25 01:31:06,20.17,18.88,16.40,99.90,1113322,26,20431,-81
2024-07-25 01:31:38,19.58,18.27,16.40,99.90,1117956,26,20000,-81
2024-07-25 01:32:09,20.40,19.00,16.40,99.90,1119330,26,20048,-82
2024-07-25 01:32:39,19.90,18.60,16.40,99.90,1110079,26,20054,-80
2024-07-25 01:33:10,19.73,18.35,16.40,99.90,1118416,26,20040,-81
2024-07-25 01:33:41,19.95,18.65,16.40,99.90,1118747,26,20013,-81
2024-07-25 01:34:11,19.48,18.17,16.40,99.90,1111643,26,19999,-80
2024-07-25 01:34:45,19.70,18.38,16.40,99.90,1114718,26,20439,-81
2024-07-25 01:35:16,19.52,18.23,16.30,99.90,1114338,26,20073,-81
2024-07-25 01:35:47,19.38,18.10,16.30,99.90,1111175,26,20434,-80
2024-07-25 01:36:18,20.55,19.17,16.30,99.90,1112187,26,20058,-80
2024-07-25 01:36:51,20.00,18.70,16.30,99.90,1112939,26,20004,-80
2024-07-25 01:37:22,19.77,18.48,16.30,99.90,1105023,26,19996,-81
2024-07-25 01:37:52,20.15,18.65,16.30,99.90,1108487,26,20347,-80
2024-07-25 01:38:23,19.63,18.33,16.30,99.90,1108399,26,20015,-82
2024-07-25 01:38:53,20.65,19.25,16.30,99.90,1107357,26,20306,-80
2024-07-25 01:39:24,20.15,18.77,16.30,99.90,1112037,26,20004,-83
2024-07-25 01:39:55,20.83,19.40,16.30,99.90,1107210,26,20062,-80
2024-07-25 01:40:26,19.40,18.13,16.30,99.90,1108175,26,20420,-84
2024-07-25 01:40:56,20.35,19.05,16.30,99.90,1111293,26,20605,-83
2024-07-25 01:41:27,19.55,18.25,16.30,99.90,1118620,26,20013,-81
2024-07-25 01:41:58,19.55,18.25,16.30,99.90,1120986,26,20002,-81
2024-07-25 01:42:28,20.30,19.00,16.30,99.90,1115202,26,20004,-81
2024-07-25 01:42:59,19.88,18.58,16.30,99.90,1108655,26,20730,-81
2024-07-25 01:43:29,20.23,18.83,16.30,99.90,1104448,26,20069,-81
2024-07-25 01:44:00,20.10,18.80,16.20,99.90,1110343,26,20000,-82
2024-07-25 01:44:31,19.50,18.20,16.20,99.90,1106229,26,20521,-83
2024-07-25 01:45:02,19.85,18.55,16.20,99.90,1100225,26,20019,-80
2024-07-25 01:45:33,20.15,18.77,16.20,99.90,1109799,26,20011,-81
2024-07-25 01:46:04,19.98,18.67,16.20,99.90,1104456,26,20004,-84
2024-07-25 01:46:35,19.67,18.38,16.20,99.90,1105384,26,20354,-81
2024-07-25 01:47:06,20.40,19.10,16.20,99.90,1109190,26,20138,-81
2024-07-25 01:47:36,21.00,19.38,16.10,99.90,1108795,26,20004,-84
2024-07-25 01:48:07,20.20,18.80,16.10,99.90,1113955,26,20414,-81
2024-07-25 01:48:38,19.30,18.08,16.20,99.90,1114735,26,20445,-81
2024-07-25 01:49:08,19.75,18.45,16.20,99.90,1115142,26,20549,-81
2024-07-25 01:49:39,19.58,18.27,16.20,99.90,1119465,26,19999,-82
2024-07-25 01:50:09,20.30,18.98,16.20,99.90,1115026,26,20019,-81
2024-07-25 01:50:40,19.75,18.45,16.20,99.90,1114954,26,19999,-81
2024-07-25 01:51:11,19.67,18.27,16.20,99.90,1110939,26,20249,-83
2024-07-25 01:51:41,19.48,18.17,16.20,99.90,1112191,26,20459,-81
2024-07-25 01:52:14,19.08,17.88,16.20,99.90,1114528,26,20052,-81
2024-07-25 01:52:45,19.23,18.00,16.20,99.90,1107040,26,20011,-81
2024-07-25 01:53:16,19.30,18.10,16.20,99.90,1113516,26,20022,-81
2024-07-25 01:53:46,19.27,18.02,16.20,99.90,1116445,26,20011,-81
2024-07-25 01:54:17,20.08,18.67,16.10,99.90,1104494,26,20040,-81
2024-07-25 01:54:48,19.17,17.95,16.10,99.90,1118419,26,20342,-82
2024-07-25 01:55:21,19.38,18.13,16.10,99.90,1115392,26,20414,-81
2024-07-25 01:55:54,19.20,18.00,16.10,99.90,1118640,26,20568,-80
2024-07-25 01:56:25,20.10,18.70,16.10,99.90,1121644,26,20535,-80
2024-07-25 01:56:56,19.88,18.55,16.10,99.90,1122112,26,20165,-83
2024-07-25 01:57:26,19.17,17.98,16.10,99.90,1112306,26,20011,-81
2024-07-25 01:57:58,19.60,18.30,16.10,99.90,1103705,26,20008,-82
2024-07-25 01:58:28,19.20,18.00,16.10,99.90,1106959,26,20047,-81
2024-07-25 01:58:59,19.42,18.05,16.20,99.90,1106779,26,20012,-81
2024-07-25 01:59:30,19.35,18.05,16.10,99.90,1104577,26,20323,-80
2024-07-25 02:00:00,19.58,18.27,16.10,99.90,1115602,26,20115,-81
2024-07-25 02:00:32,19.75,18.45,16.20,99.90,1110477,26,20080,-82
2024-07-25 02:01:03,19.52,18.23,16.10,99.90,1113494,26,20003,-81
2024-07-25 02:01:34,20.20,18.90,16.10,99.90,1116625,26,20011,-81
2024-07-25 02:02:04,19.63,18.33,16.10,99.90,1116431,26,20097,-82
2024-07-25 02:02:35,20.05,18.75,16.10,99.90,1117325,26,20481,-82
2024-07-25 02:03:06,19.55,18.25,16.10,99.90,1111129,26,19999,-81
2024-07-25 02:03:36,19.67,18.38,16.10,99.90,1116846,26,20066,-82
2024-07-25 02:04:07,19.75,18.45,16.10,99.90,1119804,26,20014,-83
2024-07-25 02:04:38,19.98,18.67,16.10,99.90,1117665,26,20003,-81
2024-07-25 02:05:09,20.00,18.70,16.10,99.90,1116278,26,19999,-82
2024-07-25 02:05:39,19.75,18.45,16.10,99.90,1112453,26,20004,-80
2024-07-25 02:06:10,20.15,18.85,16.10,99.90,1118334,26,20045,-80
2024-07-25 02:06:40,19.77,18.45,16.10,99.90,1116997,26,20007,-81
2024-07-25 02:07:11,19.85,18.55,16.10,99.90,1115368,26,20004,-82
2024-07-25 02:07:42,20.15,18.75,16.10,99.90,1117955,26,20014,-81
2024-07-25 02:08:12,19.80,18.50,16.10,99.90,1109870,26,20078,-81
2024-07-25 02:08:43,19.80,18.50,16.10,99.90,1114573,26,20010,-81
2024-07-25 02:09:13,20.13,18.83,16.10,99.90,1114823,26,19999,-82
2024-07-25 02:09:44,19.67,18.38,16.10,99.90,1114097,26,20405,-84
2024-07-25 02:10:15,19.23,18.00,16.10,99.90,1111914,26,20011,-81
2024-07-25 02:10:45,19.83,18.52,16.10,99.90,1110468,26,20523,-80
2024-07-25 02:11:16,20.60,19.00,16.10,99.90,1114787,26,20030,-81
2024-07-25 02:11:47,20.25,18.95,16.10,99.90,1114173,26,20002,-83
2024-07-25 02:12:17,19.75,18.45,16.10,99.90,1117490,26,20003,-83
2024-07-25 02:12:48,19.88,18.58,16.20,99.90,1114823,26,20004,-81
2024-07-25 02:13:19,20.17,18.73,16.20,99.90,1117720,26,20013,-81
2024-07-25 02:13:49,19.60,18.30,16.20,99.90,1116304,26,19999,-83
2024-07-25 02:14:20,19.83,18.52,16.20,99.90,1111944,26,20022,-81
2024-07-25 02:14:50,19.95,18.65,16.20,99.90,1117403,26,20039,-81
2024-07-25 02:15:21,19.98,18.67,16.20,99.90,1117503,26,20053,-82
2024-07-25 02:16:01,19.85,18.55,16.20,99.90,1108648,26,20001,-82
2024-07-25 02:16:32,20.15,18.85,16.20,99.90,1110061,26,20000,-83
2024-07-25 02:17:02,20.55,19.10,16.20,99.90,1121600,26,20349,-80
2024-07-25 02:17:33,19.63,18.33,16.20,99.90,1115294,26,20010,-80
2024-07-25 02:18:06,20.10,18.77,16.30,99.90,1110173,26,19999,-81
2024-07-25 02:18:37,19.65,18.35,16.20,99.90,1107968,26,20434,-82
2024-07-25 02:19:07,20.08,18.77,16.20,99.90,1113965,26,20011,-81
2024-07-25 02:19:40,20.38,18.98,16.20,99.90,1120107,26,20014,-83
2024-07-25 02:20:11,20.17,18.85,16.20,99.90,1118094,26,19998,-81
2024-07-25 02:20:41,20.10,18.80,16.30,99.90,1111462,26,20003,-81
2024-07-25 02:21:13,20.08,18.77,16.20,99.90,1114313,26,20018,-83
2024-07-25 02:21:44,20.33,19.00,16.20,99.90,1110864,26,20006,-81
2024-07-25 02:22:14,20.02,18.70,16.20,99.90,1115219,26,20014,-81
2024-07-25 02:22:45,20.63,19.23,16.20,99.90,1117642,26,20330,-84
2024-07-25 02:23:16,20.10,18.80,16.20,99.90,1116318,26,19996,-81
2024-07-25 02:23:47,20.40,19.10,16.20,99.90,1118636,26,20010,-81
2024-07-25 02:24:17,20.77,19.35,16.20,99.90,1115277,26,20004,-81
2024-07-25 02:24:48,19.88,18.58,16.20,99.90,1114434,26,20085,-81
2024-07-25 02:25:18,19.92,18.63,16.20,99.90,1111135,26,19995,-81
2024-07-25 02:25:49,19.98,18.67,16.20,99.90,1119506,26,20027,-80
2024-07-25 02:26:20,20.27,18.98,16.20,99.90,1112877,26,20108,-81
2024-07-25 02:26:50,20.00,18.70,16.20,99.90,1119086,26,20598,-81
2024-07-25 02:27:21,20.20,18.90,16.20,99.90,1113978,26,20008,-83
2024-07-25 02:27:52,20.40,19.00,16.20,99.90,1114841,26,20023,-81
2024-07-25 02:28:22,19.90,18.60,16.20,99.90,1112606,26,20026,-82
2024-07-25 02:28:53,20.95,19.45,16.20,99.90,1114630,26,20013,-83
2024-07-25 02:29:24,20.92,19.52,16.20,99.90,1112949,26,20035,-80
2024-07-25 02:29:54,20.65,19.25,16.10,99.90,1105206,26,20000,-81
2024-07-25 02:30:25,20.65,19.25,16.10,99.90,1113063,26,19999,-81
2024-07-25 02:30:55,20.73,19.33,16.10,99.90,1112932,26,20044,-80
2024-07-25 02:31:26,20.83,19.42,16.10,99.90,1111451,26,19999,-81
2024-07-25 02:31:57,20.88,19.48,16.10,99.90,1118347,26,20029,-80
2024-07-25 02:32:27,21.40,20.00,16.10,99.90,1122457,26,20003,-83
2024-07-25 02:32:58,21.30,19.90,16.10,99.90,1118765,26,20013,-81
2024-07-25 02:33:31,21.95,20.45,16.10,99.90,1121405,26,20334,-80
2024-07-25 02:34:03,21.42,20.00,16.10,99.90,1107498,26,20195,-80
2024-07-25 02:34:34,21.90,20.40,16.10,99.90,1121623,26,20003,-82
2024-07-25 02:35:05,21.83,20.30,16.10,99.90,1107990,26,20282,-82
2024-07-25 02:35:35,21.98,20.48,16.10,99.90,1107110,26,20231,-81
2024-07-25 02:36:06,20.95,19.55,16.10,99.90,1113561,26,20058,-83
2024-07-25 02:36:58,22.13,20.55,16.10,99.90,1115885,26,20493,-81
2024-07-25 02:37:29,22.40,20.90,16.00,99.90,1112231,26,20480,-82
2024-07-25 02:37:59,21.50,20.10,16.10,99.90,1111722,26,19996,-82
2024-07-25 02:38:30,22.38,20.88,16.10,99.90,1117189,26,19999,-84
2024-07-25 02:39:01,22.30,20.63,16.00,99.90,1105126,26,20015,-81
2024-07-25 02:39:35,22.10,19.88,16.00,99.90,1118617,26,20066,-81
2024-07-25 02:40:06,22.35,20.85,16.00,99.90,1112486,26,20417,-81
2024-07-25 02:40:37,21.70,20.20,16.00,99.90,1117407,26,20567,-82
2024-07-25 02:41:08,21.80,20.20,15.90,99.90,1116256,26,19999,-80
2024-07-25 02:41:38,21.98,20.58,15.90,99.90,1116789,26,20005,-81
2024-07-25 02:42:09,21.25,19.83,15.90,99.90,1112653,26,20003,-84
2024-07-25 02:42:40,21.42,20.02,15.90,99.90,1120361,26,20331,-80
2024-07-25 02:43:10,21.33,19.92,15.80,99.90,1109119,26,20032,-81
2024-07-25 02:43:41,22.35,20.85,15.90,99.90,1119229,26,20092,-80
2024-07-25 02:44:11,21.05,19.65,15.90,99.90,1115633,26,20017,-81
2024-07-25 02:44:42,21.65,20.15,15.80,99.90,1119361,26,20003,-81
2024-07-25 02:45:13,21.70,20.25,15.80,99.90,1114153,26,19999,-81
2024-07-25 02:45:45,22.35,20.85,15.80,99.90,1111884,26,20338,-82
2024-07-25 02:46:16,21.48,20.08,15.80,99.90,1115163,26,20455,-81
2024-07-25 02:46:46,22.15,20.65,15.80,99.90,1121297,26,19999,-80
2024-07-25 02:47:17,21.80,20.40,15.80,99.90,1107962,26,20018,-81
2024-07-25 02:47:47,22.10,20.70,15.70,99.90,1110961,26,20008,-83
2024-07-25 02:48:18,21.15,19.75,15.70,99.90,1100814,26,20011,-80
2024-07-25 02:48:49,21.42,20.02,15.70,99.90,1109740,26,20020,-81
2024-07-25 02:49:20,21.70,20.20,15.70,99.90,1111944,26,20000,-83
2024-07-25 02:49:51,22.92,21.33,15.70,99.90,1118989,26,20069,-80
2024-07-25 02:50:22,21.63,20.23,15.70,99.90,1117702,26,20006,-81
2024-07-25 02:50:58,22.40,20.80,15.70,99.90,1111818,26,20011,-81
2024-07-25 02:51:28,22.40,20.90,15.70,99.90,1120027,26,19994,-81
2024-07-25 02:51:59,22.00,20.50,15.70,99.90,1120771,26,20450,-82
2024-07-25 02:52:30,22.08,20.58,15.70,99.90,1114204,26,20003,-81
2024-07-25 02:53:00,21.67,20.20,15.70,99.90,1105990,26,20015,-80
2024-07-25 02:53:31,22.50,21.00,15.70,99.90,1096898,26,20454,-83
2024-07-25 02:54:02,21.35,19.95,15.70,99.90,1111917,26,20000,-81
2024-07-25 02:54:32,23.00,21.40,15.60,99.90,1105828,26,21127,-80
2024-07-25 02:55:04,21.23,19.83,15.70,99.90,1118613,26,20092,-82
2024-07-25 02:55:35,22.45,20.95,15.70,99.90,1112744,26,20006,-82
2024-07-25 02:56:06,22.63,20.95,15.70,99.90,1120571,26,19999,-81
2024-07-25 02:56:37,22.60,21.10,15.60,99.90,1110888,26,20000,-81
2024-07-25 02:57:07,21.92,20.42,15.60,99.90,1115671,26,20520,-83
2024-07-25 02:57:38,22.95,21.35,15.60,99.90,1118934,26,20013,-80
2024-07-25 02:58:09,22.60,21.10,15.60,99.90,1112776,26,20551,-82
2024-07-25 02:58:40,22.80,21.30,15.60,99.90,1120924,26,20058,-82
2024-07-25 02:59:10,22.38,20.88,15.60,99.90,1112414,26,20472,-81
2024-07-25 02:59:41,22.10,20.60,15.50,99.90,1115229,26,20442,-81
2024-07-25 03:00:12,22.77,21.27,15.50,99.90,1116458,26,20006,-81
2024-07-25 03:00:42,21.60,20.20,15.50,99.90,1116100,26,19999,-84
2024-07-25 03:01:13,22.98,21.48,15.50,99.90,1114265,26,20010,-81
2024-07-25 03:01:44,22.02,20.52,15.50,99.90,1122115,26,19999,-80
2024-07-25 03:02:14,23.02,21.20,15.50,99.90,1118652,26,20002,-83
2024-07-25 03:02:45,22.80,21.30,15.50,99.90,1119199,26,19999,-81
2024-07-25 03:03:15,23.00,21.50,15.50,99.90,1107702,26,20040,-81
2024-07-25 03:03:48,22.38,20.88,15.50,99.90,1117407,26,20359,-83
2024-07-25 03:04:19,23.02,21.52,15.50,99.90,1116040,26,19999,-82
2024-07-25 03:04:50,22.35,20.85,15.50,99.90,1116551,26,19999,-81
2024-07-25 03:05:20,22.63,21.02,15.50,99.90,1114198,26,19996,-81
2024-07-25 03:05:56,23.73,22.13,15.50,99.90,1111328,26,20004,-83
2024-07-25 03:06:26,22.38,20.88,15.50,99.90,1107419,26,20577,-82
2024-07-25 03:06:57,23.60,22.00,15.60,99.90,1109571,26,20450,-81
2024-07-25 03:07:28,23.15,21.65,15.60,99.90,1106452,26,20004,-81
2024-07-25 03:07:58,22.92,21.42,15.60,99.90,1107429,26,20022,-83
2024-07-25 03:08:29,23.60,22.00,15.60,99.90,1107795,26,20535,-81
2024-07-25 03:08:59,22.65,21.15,15.60,99.90,1114410,26,20086,-82
2024-07-25 03:09:30,22.35,20.85,15.60,99.90,1104220,26,20451,-81
2024-07-25 03:10:01,23.10,21.60,15.60,99.90,1104383,26,20063,-81
2024-07-25 03:10:32,23.05,21.45,15.60,99.90,1097087,26,20075,-81
2024-07-25 03:11:03,22.73,21.13,15.70,99.90,1102985,26,20350,-81
2024-07-25 03:11:34,22.38,20.88,15.60,99.90,1106301,26,20011,-83
2024-07-25 03:12:05,22.63,20.92,15.60,99.90,1111562,26,20004,-81
2024-07-25 03:12:35,23.23,21.73,15.60,99.90,1119078,26,20014,-81
2024-07-25 03:13:06,22.67,21.17,15.60,99.90,1107146,26,20057,-82
2024-07-25 03:13:37,22.50,21.00,15.60,99.90,1106713,26,20016,-82
2024-07-25 03:14:07,22.45,20.95,15.70,99.90,1101060,26,20012,-81
2024-07-25 03:14:38,22.38,20.88,15.60,99.90,1107245,26,20241,-81
2024-07-25 03:15:08,23.27,21.67,15.60,99.90,1122350,26,20039,-81
2024-07-25 03:15:39,22.58,21.08,15.60,99.90,1111105,26,20000,-80
2024-07-25 03:16:10,22.92,21.42,15.50,99.90,1111270,26,20004,-84
2024-07-25 03:16:41,23.08,21.58,15.50,99.90,1115238,26,20019,-84
2024-07-25 03:17:11,22.63,21.13,15.50,99.90,1121643,26,20009,-81
2024-07-25 03:17:42,22.58,21.02,15.50,99.90,1108112,26,20007,-81
2024-07-25 03:18:12,21.98,20.48,15.50,99.90,1115606,26,20053,-81
2024-07-25 03:18:43,23.63,21.90,15.50,99.90,1117734,26,20053,-80
2024-07-25 03:19:14,22.67,21.13,15.50,99.90,1118264,26,20002,-81
2024-07-25 03:19:44,22.80,21.30,15.50,99.90,1120978,26,20116,-82
2024-07-25 03:20:15,22.13,20.63,15.50,99.90,1104923,26,20000,-81
2024-07-25 03:20:56,22.40,20.90,15.40,99.90,1106594,26,20028,-81
2024-07-25 03:21:26,22.20,20.70,15.50,99.90,1110434,26,20431,-81
2024-07-25 03:21:57,23.10,21.50,15.50,99.90,1113064,26,20012,-83
2024-07-25 03:22:27,22.30,20.80,15.40,99.90,1111940,26,20015,-81
2024-07-25 03:22:58,22.95,21.25,15.40,99.90,1108529,26,20415,-82
2024-07-25 03:23:29,23.60,21.88,15.40,99.90,1117068,26,20554,-81
2024-07-25 03:24:00,22.27,20.77,15.40,99.90,1112480,26,19995,-82
2024-07-25 03:24:30,22.60,21.10,15.40,99.90,1117751,26,20049,-81
2024-07-25 03:25:01,22.30,20.80,15.40,99.90,1111059,26,20017,-80
2024-07-25 03:25:32,23.70,21.80,15.40,99.90,1115448,26,20531,-81
2024-07-25 03:26:02,23.00,21.25,15.30,99.90,1118309,26,19995,-81
2024-07-25 03:26:33,23.25,21.65,15.30,99.90,1107828,26,20321,-81
2024-07-25 03:27:04,22.90,21.30,15.40,99.90,1117939,26,20067,-82
2024-07-25 03:27:34,22.98,21.40,15.30,99.90,1113172,26,20077,-83
2024-07-25 03:28:05,23.45,21.85,15.30,99.90,1111956,26,20001,-81
2024-07-25 03:28:42,22.80,21.30,15.30,99.90,1116720,26,20457,-81
2024-07-25 03:29:13,22.83,21.30,15.30,99.90,1101661,26,20015,-84
2024-07-25 03:29:43,23.23,21.63,15.30,99.90,1114150,26,20302,-81
2024-07-25 03:30:14,21.83,20.35,15.30,99.90,1112605,26,20014,-80
2024-07-25 03:30:45,22.40,20.90,15.20,99.90,1113740,26,20011,-81
2024-07-25 03:31:16,22.00,20.55,15.20,99.90,1105246,26,20012,-81
2024-07-25 03:31:46,22.65,21.15,15.10,99.90,1113166,26,20011,-84
2024-07-25 03:32:17,22.77,21.23,15.10,99.90,1097342,26,20422,-81
2024-07-25 03:32:48,23.17,21.48,15.10,99.90,1108740,26,20048,-81
2024-07-25 03:33:20,22.90,21.40,15.10,99.90,1108560,26,20820,-81
2024-07-25 03:33:50,22.45,20.95,15.10,99.90,1112308,26,20388,-82
2024-07-25 03:34:21,23.15,21.42,15.10,99.90,1116111,26,20011,-80
2024-07-25 03:34:52,23.58,21.80,15.10,99.90,1107278,26,20098,-81
2024-07-25 03:35:22,23.58,21.77,15.10,99.90,1110035,26,20000,-82
2024-07-25 03:35:53,22.15,20.70,15.10,99.90,1107937,26,20359,-81
2024-07-25 03:36:24,23.02,21.42,15.00,99.90,1103785,26,20004,-80
2024-07-25 03:36:54,22.60,21.10,15.00,99.90,1117395,26,20031,-82
2024-07-25 03:37:25,22.60,21.10,15.00,99.90,1116381,26,20034,-81
2024-07-25 03:37:56,23.30,21.70,15.00,99.90,1117755,26,19999,-81
2024-07-25 03:38:26,23.35,21.75,15.00,99.90,1118062,26,19998,-81
2024-07-25 03:38:57,23.10,21.60,15.00,99.90,1118461,26,19998,-81
2024-07-25 03:39:28,23.65,22.05,15.00,99.90,1118109,26,20024,-82
2024-07-25 03:39:58,23.75,22.13,15.00,99.90,1118492,26,19996,-80
2024-07-25 03:40:32,22.90,21.40,14.90,99.90,1115651,26,20327,-81
2024-07-25 03:41:03,23.30,21.70,14.90,99.90,1117547,26,20012,-80
2024-07-25 03:41:33,24.17,22.58,15.00,99.90,1114806,26,20022,-79
2024-07-25 03:42:04,23.83,22.23,15.00,99.90,1114808,26,19996,-82
2024-07-25 03:42:34,23.13,21.63,15.00,99.90,1113490,26,20651,-81
2024-07-25 03:43:05,23.52,21.92,15.00,99.90,1111714,26,19995,-81
2024-07-25 03:43:36,22.90,21.40,15.00,99.90,1118092,26,20010,-81
2024-07-25 03:44:06,25.20,23.20,15.00,99.90,1113143,26,20591,-83
2024-07-25 03:44:37,23.63,22.02,15.00,99.90,1111564,26,20022,-81
2024-07-25 03:45:08,22.67,21.17,15.00,99.90,1111455,26,20003,-81
2024-07-25 03:45:38,22.27,20.77,15.00,99.90,1106722,26,20005,-83
2024-07-25 03:46:09,23.75,22.25,15.00,99.90,1109006,26,20008,-81
2024-07-25 03:46:41,21.95,20.55,15.00,99.90,1113794,26,20428,-81
2024-07-25 03:47:11,23.27,21.67,15.00,99.90,1103561,26,20000,-81
2024-07-25 03:47:42,22.23,20.73,15.00,99.90,1114320,26,20040,-82
2024-07-25 03:48:12,22.55,21.05,15.00,99.90,1103527,26,20324,-81
2024-07-25 03:48:43,21.92,20.52,15.00,99.90,1106532,26,20440,-81
2024-07-25 03:49:14,23.20,21.70,15.00,99.90,1121114,26,20583,-81
2024-07-25 03:49:44,22.63,21.13,15.00,99.90,1106959,26,20451,-81
2024-07-25 03:50:15,22.88,21.38,15.10,99.90,1107974,26,20000,-81
2024-07-25 03:50:50,23.33,21.52,15.10,99.90,1115814,26,20076,-82
2024-07-25 03:51:23,24.58,22.67,15.10,99.90,1119634,26,20322,-82
2024-07-25 03:51:53,22.55,21.05,15.10,99.90,1114428,26,20015,-81
2024-07-25 03:52:24,24.10,22.40,15.10,99.90,1103802,26,20085,-80
2024-07-25 03:52:55,22.60,21.10,15.10,99.90,1104336,26,20001,-81
2024-07-25 03:53:26,23.20,21.60,15.20,99.90,1111399,26,20004,-82
2024-07-25 03:53:56,23.25,21.63,15.10,99.90,1112062,26,20039,-81
2024-07-25 03:54:27,22.58,21.08,15.20,99.90,1118027,26,20391,-80
2024-07-25 03:54:57,22.60,21.10,15.20,99.90,1118292,26,20010,-83
2024-07-25 03:55:31,24.05,22.45,15.20,99.90,1111773,26,20000,-81
2024-07-25 03:56:04,23.63,22.02,15.10,99.90,1116949,26,21015,-82
2024-07-25 03:56:35,22.00,20.50,15.20,99.90,1116051,26,20043,-81
2024-07-25 03:57:05,22.60,21.10,15.20,99.90,1114745,26,20021,-82
2024-07-25 03:57:36,22.35,20.85,15.10,99.90,1112349,26,20014,-81
2024-07-25 03:58:06,22.17,20.67,15.10,99.90,1113870,26,20407,-82
2024-07-25 03:58:37,22.08,20.58,15.10,99.90,1118344,26,20034,-81
2024-07-25 03:59:08,24.20,22.60,15.10,99.90,1112275,26,20491,-80
2024-07-25 03:59:38,22.75,21.25,15.10,99.90,1117780,26,20007,-81
2024-07-25 04:00:09,21.85,20.40,15.10,99.90,1114914,26,20392,-82
2024-07-25 04:00:40,23.77,21.63,15.10,99.90,1112814,26,20004,-81
2024-07-25 04:01:10,23.02,21.42,15.20,99.90,1114593,26,20332,-81
2024-07-25 04:01:41,22.25,20.75,15.20,99.90,1114206,26,19999,-81
2024-07-25 04:02:12,23.35,21.85,15.10,99.90,1119145,26,20003,-81
2024-07-25 04:02:45,21.90,20.50,15.10,99.90,1107035,26,20058,-83
2024-07-25 04:03:16,21.85,20.45,15.10,99.90,1120708,26,20014,-81
2024-07-25 04:03:47,21.73,20.33,15.20,99.90,1103189,26,20009,-81
2024-07-25 04:04:18,20.90,19.50,15.20,99.90,1108379,26,20009,-82
2024-07-25 04:04:48,22.25,20.77,15.10,99.90,1114121,26,20060,-81
2024-07-25 04:05:19,22.20,20.77,15.10,99.90,1112737,26,20077,-81
2024-07-25 04:05:50,22.63,21.13,15.10,99.90,1120201,26,20029,-82
2024-07-25 04:06:20,22.90,21.20,15.10,99.90,1117009,26,20491,-80
2024-07-25 04:06:51,22.10,20.65,15.10,99.90,1119421,26,20003,-80
2024-07-25 04:07:22,21.45,20.05,15.20,99.90,1111180,26,20018,-82
2024-07-25 04:07:52,22.90,21.40,15.20,99.90,1109755,26,20038,-82
2024-07-25 04:08:23,21.90,20.45,15.20,99.90,1101493,26,20470,-80
2024-07-25 04:08:53,21.02,19.63,15.20,99.90,1101688,26,20409,-80
2024-07-25 04:09:24,22.02,20.58,15.10,99.90,1102914,26,20010,-82
2024-07-25 04:09:55,21.58,20.08,15.10,99.90,1109235,26,20004,-81
2024-07-25 04:10:25,22.20,20.77,15.10,99.90,1108908,26,20007,-81
2024-07-25 04:10:57,21.45,20.05,15.10,99.90,1099456,26,20832,-83
2024-07-25 04:11:28,23.58,21.98,15.10,99.90,1107332,26,20012,-81
2024-07-25 04:11:58,22.50,21.00,15.10,99.90,1112422,26,20011,-81
2024-07-25 04:12:29,22.65,21.15,15.10,99.90,1115060,26,20324,-81
2024-07-25 04:12:59,21.45,20.05,15.10,99.90,1118960,26,20009,-80
2024-07-25 04:13:30,22.05,20.55,15.10,99.90,1112674,26,20454,-80
2024-07-25 04:14:01,21.65,20.25,15.10,99.90,1110142,26,20078,-81
2024-07-25 04:14:32,20.25,18.95,15.10,99.90,1114715,26,20104,-81
2024-07-25 04:15:02,23.08,21.48,15.10,99.90,1112094,26,20004,-81
2024-07-25 04:15:35,20.85,19.52,15.00,99.90,1116971,26,20002,-81
2024-07-25 04:16:06,21.17,19.80,15.10,99.90,1111055,26,20605,-81
2024-07-25 04:16:36,22.35,20.85,15.00,99.90,1114426,26,20011,-80
2024-07-25 04:17:07,21.67,20.25,15.10,99.90,1114057,26,20030,-80
2024-07-25 04:17:41,22.08,20.58,15.10,99.90,1114427,26,20010,-82
2024-07-25 04:18:11,21.80,20.35,15.10,99.90,1112648,26,20010,-83
2024-07-25 04:18:42,21.60,20.20,15.10,99.90,1118505,26,20441,-82
2024-07-25 04:19:13,22.33,20.63,15.10,99.90,1111404,26,20010,-81
2024-07-25 04:19:43,21.63,20.17,15.00,99.90,1114213,26,20050,-81
2024-07-25 04:20:14,22.63,21.13,15.00,99.90,1114317,26,20117,-81
2024-07-25 04:20:45,22.85,21.25,15.00,99.90,1111351,26,20401,-81
2024-07-25 04:21:15,22.30,20.80,15.10,99.90,1112599,26,20376,-81
2024-07-25 04:21:46,22.20,20.70,15.10,99.90,1111712,26,20011,-83
2024-07-25 04:22:17,21.80,20.30,15.00,99.90,1118544,26,20011,-80
2024-07-25 04:22:47,21.35,19.95,15.10,99.90,1120692,26,20459,-80
2024-07-25 04:23:18,22.00,20.50,15.10,99.90,1121791,26,20437,-82
2024-07-25 04:23:49,20.83,19.50,15.10,99.90,1114345,26,19999,-81
2024-07-25 04:24:20,21.10,19.70,15.10,99.90,1111485,26,20012,-81
2024-07-25 04:24:50,22.10,20.60,15.10,99.90,1117591,26,20458,-81
2024-07-25 04:25:21,21.63,20.13,15.10,99.90,1121190,26,19995,-83
2024-07-25 04:25:52,21.20,19.80,15.10,99.90,1106851,26,19996,-81
2024-07-25 04:26:22,22.52,21.02,15.10,99.90,1104827,26,19996,-81
2024-07-25 04:26:53,22.05,20.50,15.20,99.90,1105729,26,19997,-81
2024-07-25 04:27:23,21.23,19.83,15.20,99.90,1104108,26,20000,-81
2024-07-25 04:27:54,20.85,19.45,15.20,99.90,1110754,26,20097,-80
2024-07-25 04:28:25,21.88,20.48,15.20,99.90,1115270,26,20003,-80
2024-07-25 04:28:55,20.30,19.00,15.20,99.90,1113461,26,20010,-82
2024-07-25 04:29:26,21.23,19.88,15.20,99.90,1121819,26,20003,-81
2024-07-25 04:29:57,21.55,20.10,15.20,99.90,1115254,26,20043,-81
2024-07-25 04:30:27,31.45,19.60,15.20,99.90,1116882,26,20006,-81
2024-07-25 04:30:58,20.60,19.20,15.20,99.90,1114156,26,19999,-81
2024-07-25 04:31:28,21.42,19.52,15.20,99.90,1112939,26,20443,-81
2024-07-25 04:31:59,20.13,18.83,15.20,99.90,1118921,26,20010,-80
2024-07-25 04:32:30,21.65,20.05,15.30,99.90,1113824,26,20000,-82
2024-07-25 04:33:00,20.55,19.15,15.30,99.90,1116576,26,19999,-81
2024-07-25 04:33:31,20.13,18.83,15.30,99.90,1114237,26,19999,-81
2024-07-25 04:34:01,19.92,18.63,15.30,99.90,1111199,26,20011,-83
2024-07-25 04:34:32,20.20,18.80,15.30,99.90,1117545,26,20043,-81
2024-07-25 04:35:03,20.75,19.30,15.30,99.90,1118999,26,20100,-81
2024-07-25 04:35:34,19.67,18.38,15.40,99.90,1118044,26,20404,-82
2024-07-25 04:36:04,20.58,19.20,15.40,99.90,1115338,26,20050,-80
2024-07-25 04:36:35,19.85,18.55,15.40,99.90,1110981,26,20241,-80
2024-07-25 04:37:06,20.50,19.10,15.40,99.90,1111143,26,20337,-81
2024-07-25 04:37:36,20.10,18.80,15.40,99.90,1118877,26,20036,-83
2024-07-25 04:38:07,19.65,18.35,15.50,99.90,1114968,26,20002,-80
2024-07-25 04:38:37,19.60,18.30,15.50,99.90,1114129,26,20010,-81
2024-07-25 04:39:09,19.90,18.60,15.50,99.90,1118457,26,20055,-82
2024-07-25 04:39:40,19.08,17.88,15.50,99.90,1116614,26,20022,-82
2024-07-25 04:40:10,20.02,18.73,15.50,99.90,1111212,26,20839,-81
2024-07-25 04:40:41,19.75,18.45,15.50,99.90,1113044,26,20382,-81
2024-07-25 04:41:12,20.23,18.83,15.60,99.90,1119749,26,19998,-81
2024-07-25 04:41:42,20.38,18.85,15.60,99.90,1109247,26,20007,-81
2024-07-25 04:42:13,18.83,17.63,15.60,99.90,1108484,26,20015,-81
2024-07-25 04:42:44,19.85,18.45,15.60,99.90,1107024,26,20011,-82
2024-07-25 04:43:15,19.95,18.63,15.60,99.90,1105235,26,19999,-81
2024-07-25 04:43:45,19.67,18.38,15.70,99.90,1114372,26,20000,-81
2024-07-25 04:44:16,19.35,18.05,15.70,99.90,1111588,26,20065,-82
2024-07-25 04:44:47,19.17,17.90,15.70,99.90,1114610,26,20346,-81
2024-07-25 04:45:17,19.08,17.85,15.80,99.90,1113761,26,20416,-81
2024-07-25 04:45:52,20.55,18.85,15.80,99.90,1111639,26,20640,-81
2024-07-25 04:46:23,19.45,18.15,15.90,99.90,1111475,26,20430,-82
2024-07-25 04:46:54,19.20,18.00,15.90,99.90,1119160,26,20318,-81
2024-07-25 04:47:27,18.45,17.10,15.90,99.90,1116080,26,20034,-81
2024-07-25 04:47:57,18.65,17.45,15.90,99.90,1117319,26,19998,-80
2024-07-25 04:48:28,19.00,17.80,15.90,99.90,1114186,26,20487,-81
2024-07-25 04:48:59,18.48,17.27,16.00,99.90,1112533,26,20046,-81
2024-07-25 04:49:29,19.33,18.13,16.00,99.90,1115788,26,20007,-81
2024-07-25 04:50:00,18.90,17.70,16.00,99.90,1120500,26,19995,-81
2024-07-25 04:50:33,19.55,18.25,16.00,99.90,1109073,26,20447,-82
2024-07-25 04:51:06,19.35,18.05,16.00,99.90,1120128,26,20010,-81
2024-07-25 04:51:37,19.27,18.08,16.00,99.90,1111291,26,20015,-81
2024-07-25 04:52:07,18.83,17.63,16.00,99.90,1116520,26,20011,-82
2024-07-25 04:52:38,19.05,17.85,16.00,99.90,1113461,26,20520,-82
2024-07-25 04:53:09,18.70,17.50,16.00,99.90,1118105,26,20014,-81
2024-07-25 04:53:39,18.77,17.58,16.10,99.90,1118202,26,20448,-81
2024-07-25 04:54:10,18.80,17.60,16.10,99.90,1110466,26,20043,-81
2024-07-25 04:54:41,19.77,18.48,16.10,99.90,1118107,26,20040,-81
2024-07-25 04:55:11,18.75,17.38,16.10,99.90,1117278,26,20013,-80
2024-07-25 04:55:44,19.02,17.77,16.10,99.90,1108278,26,20184,-81
2024-07-25 04:56:15,19.35,18.05,16.20,99.90,1114332,26,20609,-83
2024-07-25 04:56:46,18.73,17.52,16.20,99.90,1119345,26,21081,-82
2024-07-25 04:57:16,19.55,18.15,16.20,99.90,1116056,26,20019,-81
2024-07-25 04:57:47,19.92,18.63,16.20,99.90,1110557,26,20698,-82
2024-07-25 04:58:17,18.50,17.30,16.20,99.90,1109523,26,20072,-81
2024-07-25 04:58:48,19.45,18.15,16.30,99.90,1108081,26,20320,-81
2024-07-25 04:59:19,18.45,17.25,16.30,99.90,1099317,26,20426,-81
2024-07-25 04:59:49,19.60,18.20,16.30,99.90,1113486,26,20410,-80
2024-07-25 05:00:20,18.50,17.35,16.30,99.90,1118395,26,20017,-81
2024-07-25 05:00:57,19.75,18.38,16.40,99.90,1119364,26,20003,-81
2024-07-25 05:01:28,20.50,18.83,16.40,99.90,1112082,26,20418,-80
2024-07-25 05:01:59,18.98,17.77,16.50,99.90,1115037,26,19999,-83
2024-07-25 05:02:29,19.27,17.83,16.50,99.90,1112313,26,20007,-81
2024-07-25 05:03:00,18.52,17.33,16.50,99.90,1115816,26,20007,-80
2024-07-25 05:03:31,18.60,17.40,16.40,99.90,1113935,26,20154,-82
2024-07-25 05:04:02,21.20,18.55,16.50,99.90,1113421,26,20072,-81
2024-07-25 05:04:33,18.77,17.58,16.50,99.90,1119909,26,20118,-81
2024-07-25 05:05:06,19.33,18.02,16.40,99.90,1119277,26,20002,-80
2024-07-25 05:06:02,19.45,18.15,16.40,99.90,1116389,26,20003,-81
2024-07-25 05:06:35,18.83,17.63,16.40,99.90,1110460,26,20052,-81
2024-07-25 05:07:24,18.70,17.50,16.40,99.90,1118453,26,19998,-83
2024-07-25 05:08:13,19.48,18.17,16.40,99.90,1122044,26,20695,-80
2024-07-25 05:08:47,18.92,17.60,16.40,99.90,1114718,26,20003,-80
2024-07-25 05:09:17,19.73,18.40,16.30,99.90,1116839,26,20039,-82
2024-07-25 05:09:48,19.80,18.50,16.30,99.90,1112422,26,20025,-82
2024-07-25 05:10:19,19.27,17.98,16.30,99.90,1106677,26,20000,-80
2024-07-25 05:10:49,19.80,18.50,16.40,99.90,1104327,26,20422,-82
2024-07-25 05:11:21,19.55,18.20,16.40,99.90,1117618,26,20003,-83
2024-07-25 05:11:52,19.25,17.98,16.40,99.90,1116830,26,20241,-80
2024-07-25 05:12:22,19.08,17.83,16.30,99.90,1104231,26,20040,-80
2024-07-25 05:12:53,19.42,18.13,16.30,99.90,1105292,26,20069,-81
2024-07-25 05:13:24,18.42,17.23,16.30,99.90,1099208,26,20053,-81
2024-07-25 05:13:54,19.70,18.33,16.30,99.90,1098892,26,20033,-83
2024-07-25 05:14:25,18.13,16.95,16.30,99.90,1114025,26,19999,-79
2024-07-25 05:14:56,18.35,17.05,16.40,99.90,1116677,26,20007,-82
2024-07-25 05:15:26,19.98,18.42,16.40,99.90,1115131,26,20018,-80
2024-07-25 05:15:57,19.48,18.17,16.40,99.90,1121294,26,20380,-82
2024-07-25 05:16:28,18.23,17.02,16.40,99.90,1113070,26,20073,-81
2024-07-25 05:16:58,18.40,17.20,16.40,99.90,1115743,26,20004,-80
2024-07-25 05:17:29,18.50,17.30,16.40,99.90,1112303,26,19999,-80
2024-07-25 05:18:00,19.23,17.92,16.40,99.90,1119351,26,19995,-81
2024-07-25 05:18:33,17.25,16.15,16.40,99.90,1114525,26,19995,-82
2024-07-25 05:19:04,19.15,17.85,16.40,99.90,1106495,26,20001,-80
2024-07-25 05:19:35,18.58,17.38,16.40,99.90,1118371,26,19995,-83
2024-07-25 05:20:06,19.08,17.77,16.40,99.90,1115931,26,19999,-80
2024-07-25 05:20:36,19.45,17.98,16.40,99.90,1115523,26,20002,-79
2024-07-25 05:21:07,18.67,17.48,16.40,99.90,1116254,26,20004,-79
2024-07-25 05:21:38,18.70,17.50,16.50,99.90,1119676,26,20002,-80
2024-07-25 05:22:08,19.10,17.90,16.50,99.90,1115691,26,20023,-81
2024-07-25 05:22:39,18.45,17.25,16.50,99.90,1122836,26,19999,-80
2024-07-25 05:23:10,19.95,18.65,16.50,99.90,1114433,26,20123,-82
2024-07-25 05:23:40,19.42,18.13,16.50,99.90,1113795,26,20075,-81
2024-07-25 05:24:11,18.45,17.25,16.40,99.90,1108408,26,20016,-82
2024-07-25 05:24:42,19.27,17.98,16.40,99.90,1109919,26,20011,-82
2024-07-25 05:25:12,18.80,17.60,16.40,99.90,1109167,26,20027,-81
2024-07-25 05:25:43,19.85,18.42,16.40,99.90,1113253,26,19999,-84
2024-07-25 05:26:14,18.55,17.35,16.40,99.90,1111844,26,20370,-78
2024-07-25 05:26:44,19.35,17.92,16.50,99.90,1106069,26,20019,-81
2024-07-25 05:27:15,18.70,17.50,16.50,99.90,1103962,26,20005,-79
2024-07-25 05:27:46,19.60,18.30,16.50,99.90,1112117,26,20485,-81
2024-07-25 05:28:16,18.67,17.48,16.50,99.90,1119076,26,20664,-83
2024-07-25 05:28:47,18.33,17.13,16.60,99.90,1113289,26,20140,-84
2024-07-25 05:29:18,18.52,17.33,16.60,99.90,1115485,26,20000,-85
2024-07-25 05:29:49,18.38,17.17,16.60,99.90,1117670,26,20008,-85
2024-07-25 05:30:19,18.70,17.50,16.60,99.90,1105697,26,20008,-84
2024-07-25 05:30:50,18.63,17.42,16.60,99.90,1110948,26,20535,-84
2024-07-25 05:31:21,18.90,17.70,16.60,99.90,1117936,26,20003,-83
2024-07-25 05:31:52,19.42,18.13,16.70,99.90,1099305,26,20023,-82
2024-07-25 05:32:22,20.00,18.60,16.70,99.90,1103615,26,20028,-83
2024-07-25 05:32:56,19.13,17.85,16.70,99.90,1096722,26,20054,-83
2024-07-25 05:33:26,17.90,16.75,16.70,99.90,1095618,26,20002,-84
2024-07-25 05:34:03,19.35,18.05,16.80,99.90,1109020,26,20008,-85
2024-07-25 05:34:34,19.50,18.20,16.70,99.90,1115453,26,20465,-82
2024-07-25 05:35:05,19.25,17.95,16.70,99.90,1118790,26,20098,-84
2024-07-25 05:35:38,19.20,17.90,16.70,99.90,1120500,26,20000,-83
2024-07-25 05:36:09,17.55,16.45,16.70,99.90,1116424,26,20015,-82
2024-07-25 05:36:40,18.90,17.70,16.70,99.90,1118207,26,20028,-82
2024-07-25 05:37:10,17.95,16.85,16.80,99.90,1118543,26,20050,-82
2024-07-25 05:37:45,19.35,18.05,16.70,99.90,1119566,26,19987,-81
2024-07-25 05:38:16,18.45,17.25,16.70,99.90,1117401,26,20003,-80
2024-07-25 05:38:47,18.80,17.60,16.70,99.90,1117653,26,20011,-80
2024-07-25 05:39:17,19.20,17.92,16.70,99.90,1113616,26,20301,-86
2024-07-25 05:39:48,18.52,17.23,16.70,99.90,1119590,26,20010,-80
2024-07-25 05:40:19,18.58,17.38,16.70,99.90,1116385,26,20005,-82
2024-07-25 05:43:55,18.67,17.27,16.70,99.90,1120372,26,20433,-81
2024-07-25 05:44:26,18.13,16.92,16.70,99.90,1117743,26,20438,-82
2024-07-25 05:44:56,19.27,18.02,16.80,99.90,1119769,26,20011,-81
2024-07-25 05:45:27,19.02,17.83,16.80,99.90,1119426,26,20003,-80
2024-07-25 05:45:58,19.05,17.70,16.80,99.90,1119576,26,19999,-81
2024-07-25 05:46:29,18.92,17.67,16.80,99.90,1119267,26,20006,-81
2024-07-25 05:46:59,18.35,17.15,16.80,99.90,1119824,26,19991,-81
2024-07-25 05:48:26,18.60,17.40,16.80,99.90,1119312,26,20108,-80
2024-07-25 05:48:58,18.73,17.52,16.80,99.90,1116480,26,20014,-82
2024-07-25 05:49:29,18.92,17.63,16.80,99.90,1113604,26,20004,-81
2024-07-25 05:49:59,18.90,17.70,16.80,99.90,1104301,26,20004,-81
2024-07-25 05:50:30,19.58,18.27,16.80,99.90,1104208,26,20406,-82
2024-07-25 05:51:04,17.95,16.85,16.80,99.90,1108987,26,19999,-82
2024-07-25 05:51:35,19.45,18.15,16.80,99.90,1111758,26,20000,-81
2024-07-25 05:52:06,18.52,17.33,16.80,99.90,1114517,26,20019,-82
2024-07-25 05:52:36,18.65,17.45,16.80,99.90,1107748,26,20396,-81
2024-07-25 05:53:07,18.08,16.98,16.80,99.90,1112633,26,20003,-82
2024-07-25 05:53:37,19.75,18.38,16.80,99.90,1111600,26,20003,-81
2024-07-25 05:54:08,19.70,18.33,16.90,99.90,1107401,26,20431,-81
2024-07-25 05:54:39,18.02,16.88,16.90,99.90,1113029,26,20427,-82
2024-07-25 05:55:09,19.15,17.95,16.90,99.90,1113312,26,20049,-81
2024-07-25 05:55:40,17.23,16.13,16.90,99.90,1119393,26,20002,-80
2024-07-25 05:56:11,17.88,16.75,16.90,99.90,1121386,26,20006,-83
2024-07-25 05:56:42,18.77,17.58,16.90,99.90,1112358,26,20008,-82
2024-07-25 05:57:13,19.33,17.98,16.90,99.90,1114138,26,19995,-82
2024-07-25 05:57:43,18.67,17.48,17.00,99.90,1120366,26,19999,-82
2024-07-25 05:58:14,18.90,17.63,17.00,99.90,1118759,26,20002,-82
2024-07-25 05:58:45,18.80,17.60,17.10,99.90,1120306,26,19999,-81
2024-07-25 05:59:15,19.35,18.05,17.10,99.90,1112893,26,20005,-82
2024-07-25 05:59:46,19.42,18.13,17.10,99.90,1117865,26,20026,-81
2024-07-25 06:00:17,19.38,18.08,17.10,99.90,1115269,26,20005,-82
2024-07-25 06:00:57,19.20,17.92,17.10,99.90,1119043,26,20018,-84
2024-07-25 06:01:27,20.85,18.63,17.20,99.90,1107660,26,20044,-79
2024-07-25 06:01:58,19.30,18.00,17.20,99.90,1109629,26,20306,-82
2024-07-25 06:02:29,19.13,17.83,17.20,99.90,1119041,26,20014,-82
2024-07-25 06:02:59,19.00,17.80,17.20,99.90,1112654,26,20840,-81
2024-07-25 06:03:30,19.42,18.13,17.30,99.90,1116500,26,20353,-80
2024-07-25 06:04:01,19.67,18.20,17.30,99.90,1111614,26,20010,-81
2024-07-25 06:04:31,18.33,17.13,17.30,99.90,1111696,26,20525,-82
2024-07-25 06:05:02,18.45,17.25,17.30,99.90,1115910,26,19995,-80
2024-07-25 06:05:33,18.45,17.25,17.30,99.90,1113679,26,20023,-82
2024-07-25 06:06:04,18.63,17.42,17.40,99.90,1118154,26,19995,-83
2024-07-25 06:06:35,18.15,16.95,17.30,99.90,1116307,26,20213,-83
2024-07-25 06:07:05,19.20,17.90,17.30,99.90,1116466,26,20006,-83
2024-07-25 06:07:36,18.48,17.27,17.30,99.90,1115839,26,20083,-83
2024-07-25 06:08:07,18.95,17.55,17.30,99.90,1116761,26,21530,-83
2024-07-25 06:08:38,19.00,17.70,17.30,99.90,1119736,26,20003,-84
2024-07-25 06:09:08,18.45,17.20,17.40,99.90,1119569,26,20011,-85
2024-07-25 06:09:39,19.33,18.00,17.40,99.90,1112248,26,20000,-83
2024-07-25 06:10:10,18.80,17.50,17.40,99.90,1114559,26,19999,-83
2024-07-25 06:10:40,19.17,17.80,17.40,99.90,1118395,26,20021,-84
2024-07-25 06:11:11,19.02,17.75,17.50,99.90,1122811,26,20002,-83
2024-07-25 06:11:41,17.95,16.85,17.50,99.90,1108154,26,20010,-84
2024-07-25 06:12:12,18.25,17.05,17.50,99.90,1109672,26,20036,-84
2024-07-25 06:12:43,19.50,18.20,17.50,99.90,1110047,26,20011,-84
2024-07-25 06:13:13,18.70,17.50,17.40,99.90,1111558,26,19992,-83
2024-07-25 06:13:44,19.20,17.90,17.40,99.90,1119479,26,20014,-83
2024-07-25 06:14:15,18.17,16.98,17.40,99.90,1117060,26,20438,-83
2024-07-25 06:14:45,18.83,17.45,17.40,99.90,1129706,26,20334,-82
2024-07-25 06:15:16,17.88,16.77,17.50,99.90,1128303,26,20429,-83
2024-07-25 06:15:48,18.52,17.33,17.50,99.90,1107157,26,20004,-83
2024-07-25 06:16:18,17.30,16.20,17.50,99.90,1106316,26,20377,-84
2024-07-25 06:16:49,18.55,17.35,17.50,99.90,1111318,26,20013,-83
2024-07-25 06:17:19,18.85,17.65,17.50,99.90,1112325,26,20518,-84
2024-07-25 06:17:50,18.48,17.27,17.50,99.90,1116091,26,20075,-83
2024-07-25 06:18:21,18.23,17.02,17.50,99.90,1111668,26,20527,-81
2024-07-25 06:18:51,18.17,16.98,17.40,99.90,1115317,26,20003,-84
2024-07-25 06:19:22,17.52,16.42,17.50,99.90,1114510,26,20054,-80
2024-07-25 06:19:52,18.20,17.02,17.40,99.90,1121248,26,20010,-81
2024-07-25 06:20:23,18.35,17.05,17.40,99.90,1119347,26,19999,-79
2024-07-25 06:21:05,18.77,17.58,17.50,99.90,1117161,26,20000,-80
2024-07-25 06:21:35,18.48,17.27,17.50,99.90,1112427,26,20077,-79
2024-07-25 06:22:06,18.65,17.45,17.50,99.90,1110959,26,20063,-79
2024-07-25 06:22:37,19.20,17.90,17.50,99.90,1116474,26,20003,-78
2024-07-25 06:23:07,19.27,17.98,17.50,99.90,1118744,26,19999,-83
2024-07-25 06:23:38,28.52,17.73,17.60,99.90,1115250,26,20000,-79
2024-07-25 06:24:08,19.00,17.80,17.70,99.90,1117502,26,20007,-79
2024-07-25 06:24:39,19.48,17.83,17.70,99.90,1114411,26,20026,-80
2024-07-25 06:25:10,17.45,16.35,17.80,99.90,1114413,26,20006,-79
2024-07-25 06:25:40,18.58,17.38,18.00,99.90,1114136,26,20457,-79
2024-07-25 06:26:11,19.45,18.15,18.00,99.90,1117045,26,20048,-80
2024-07-25 06:26:42,19.67,18.38,18.10,99.90,1112490,26,20347,-79
2024-07-25 06:27:12,18.80,17.60,18.20,99.90,1114192,26,20022,-79
2024-07-25 06:27:43,19.30,18.00,18.20,99.90,1119236,26,20343,-82
2024-07-25 06:28:14,18.73,17.52,18.10,99.90,1109340,26,20000,-79
2024-07-25 06:28:44,19.05,17.80,18.10,99.90,1092582,26,20421,-80
2024-07-25 06:29:15,18.17,16.98,18.10,99.90,1093541,26,20091,-80
2024-07-25 06:29:46,18.73,17.48,18.20,99.90,1100200,26,20024,-79
2024-07-25 06:30:16,18.45,17.25,18.30,99.90,1110230,26,20006,-81
2024-07-25 06:30:47,18.98,17.67,18.40,99.90,1115287,26,19995,-79
2024-07-25 06:31:18,18.85,17.65,18.40,99.90,1117753,26,21239,-79
2024-07-25 06:31:49,19.02,17.73,18.40,99.90,1112474,26,19995,-80
2024-07-25 06:32:19,18.60,17.40,18.40,99.90,1120606,26,19995,-79
2024-07-25 06:32:50,19.58,18.25,18.40,99.90,1115689,26,20074,-80
2024-07-25 06:33:21,19.17,17.88,18.40,99.90,1113884,26,20014,-79
2024-07-25 06:33:56,18.92,17.58,18.50,99.90,1117150,26,20010,-79
2024-07-25 06:34:27,18.77,17.58,18.50,99.90,1111369,26,20435,-79
2024-07-25 06:34:57,18.88,17.67,18.60,99.90,1118126,26,20007,-79
2024-07-25 06:35:31,18.80,17.60,18.60,99.90,1118035,26,20006,-79
2024-07-25 06:36:01,19.80,18.23,18.60,99.90,1114106,26,20236,-79
2024-07-25 06:36:32,18.38,17.17,18.60,99.90,1112772,26,20008,-79
2024-07-25 06:37:03,18.65,17.45,18.60,99.90,1113480,26,20003,-79
2024-07-25 06:37:33,19.65,18.20,18.60,99.90,1108681,26,20019,-79
2024-07-25 06:38:04,19.40,18.10,18.50,99.90,1111943,26,20112,-79
2024-07-25 06:38:34,19.20,17.90,18.60,99.90,1109218,26,20000,-80
2024-07-25 06:39:05,19.60,18.20,18.60,99.90,1107668,26,20015,-80
2024-07-25 06:39:36,18.77,17.58,18.60,99.90,1114360,26,20027,-79
2024-07-25 06:40:06,20.10,18.63,18.60,99.90,1111633,26,20011,-81
2024-07-25 06:40:37,19.10,17.80,18.60,99.90,1115866,26,19999,-80
2024-07-25 06:41:08,18.92,17.63,18.60,99.90,1114416,26,19999,-78
2024-07-25 06:41:39,18.45,17.25,18.60,99.90,1120235,26,20412,-79
2024-07-25 06:42:09,19.50,18.20,18.60,99.90,1111595,26,19996,-78
2024-07-25 06:42:40,18.23,17.02,18.60,99.90,1113068,26,20004,-77
2024-07-25 06:43:11,19.85,18.45,18.60,99.90,1114997,26,20029,-81
2024-07-25 06:43:41,19.70,18.40,18.60,99.90,1114666,26,20035,-80
2024-07-25 06:44:12,20.55,18.92,18.60,99.90,1117648,26,19998,-80
2024-07-25 06:44:43,20.40,19.00,18.50,99.90,1108098,26,20000,-80
2024-07-25 06:45:13,19.50,18.20,18.50,99.90,1106985,26,20138,-81
2024-07-25 06:45:44,19.00,17.70,18.40,99.90,1104722,26,20417,-83
2024-07-25 06:46:15,19.08,17.88,18.30,99.90,1112202,26,19999,-80
2024-07-25 06:46:45,19.40,18.10,18.40,99.90,1127068,26,20097,-79
2024-07-25 06:49:01,19.08,17.77,18.30,99.90,1117603,26,20036,-79
2024-07-25 06:49:33,19.63,18.33,18.40,99.90,1118883,26,19991,-80
2024-07-25 06:50:15,19.23,18.02,18.40,99.90,1118368,26,20000,-80
2024-07-25 06:50:45,18.50,17.30,18.40,99.90,1119103,26,20505,-79
2024-07-25 06:55:20,19.50,18.20,18.40,99.90,1120034,26,20067,-77
2024-07-25 06:55:51,18.65,17.45,18.40,99.90,1114738,26,20396,-79
2024-07-25 06:56:21,19.45,18.15,18.50,99.90,1112046,26,20011,-80
2024-07-25 06:56:52,19.42,18.13,18.50,99.90,1115995,26,20017,-78
2024-07-25 06:57:23,19.08,17.85,18.50,99.90,1108018,26,20023,-81
2024-07-25 06:57:54,19.45,18.20,18.50,99.90,1107102,26,20092,-79
2024-07-25 06:58:24,19.30,18.00,18.60,99.90,1101267,26,20567,-78
2024-07-25 06:58:55,19.38,18.08,18.70,99.90,1108921,26,20000,-78
2024-07-25 06:59:25,18.83,17.63,18.80,99.90,1112380,26,20418,-79
2024-07-25 06:59:56,19.98,18.67,18.80,99.90,1121876,26,20437,-80
2024-07-25 07:00:27,19.73,18.42,18.90,99.90,1120838,26,20043,-78
2024-07-25 07:01:02,19.23,17.92,18.90,99.90,1115908,26,20003,-79
2024-07-25 07:01:32,19.38,18.08,18.90,99.90,1112793,26,20306,-80
2024-07-25 07:02:04,25.45,18.90,18.90,99.90,1119240,26,19999,-79
2024-07-25 07:02:35,19.70,18.40,18.80,99.90,1111521,26,20003,-79
2024-07-25 07:03:06,19.30,18.00,18.80,99.90,1115184,26,20003,-79
2024-07-25 07:03:37,19.02,17.73,18.90,99.90,1114177,26,20035,-79
2024-07-25 07:04:08,19.10,17.80,18.90,99.90,1107843,26,20552,-79
2024-07-25 07:04:38,19.10,17.90,18.90,99.90,1110805,26,20498,-79
2024-07-25 07:05:09,19.20,17.90,18.90,99.90,1106676,26,20036,-78
2024-07-25 07:05:40,19.50,18.20,18.90,99.90,1113763,26,20004,-79
2024-07-25 07:06:10,18.10,16.98,18.80,99.90,1111754,26,20040,-78
2024-07-25 07:06:41,18.80,17.60,18.80,99.90,1109297,26,20071,-81
2024-07-25 07:07:12,19.60,18.30,18.90,99.90,1106925,26,20715,-79
2024-07-25 07:07:42,18.77,17.45,18.80,99.90,1119776,26,20003,-78
2024-07-25 07:08:13,18.85,17.55,18.90,99.90,1115894,26,20012,-78
2024-07-25 07:08:44,19.23,17.92,18.90,99.90,1107177,26,20062,-79
2024-07-25 07:09:14,18.65,17.45,18.80,99.90,1101918,26,20004,-79
2024-07-25 07:09:45,19.08,17.80,18.80,99.90,1100925,26,20037,-79
2024-07-25 07:10:15,18.50,17.30,18.80,99.90,1104614,26,20032,-79
2024-07-25 07:10:46,18.60,17.40,18.90,99.90,1108132,26,19999,-79
2024-07-25 07:11:17,19.55,18.25,18.90,99.90,1114390,26,19999,-80
2024-07-25 07:11:47,18.23,17.02,18.70,99.90,1117584,26,20475,-78
2024-07-25 07:12:18,19.15,17.95,18.80,99.90,1111724,26,20373,-79
2024-07-25 07:12:49,19.55,18.25,18.70,99.90,1121675,26,20387,-78
2024-07-25 07:13:19,18.73,17.52,18.80,99.90,1111612,26,20018,-79
2024-07-25 07:13:50,19.45,18.02,18.80,99.90,1112003,26,20108,-80
2024-07-25 07:14:21,18.65,17.40,18.80,99.90,1119617,26,20003,-79
2024-07-25 07:14:52,19.38,17.98,18.80,99.90,1113618,26,20003,-79
2024-07-25 07:15:22,20.45,18.95,18.80,99.90,1112312,26,20076,-79
2024-07-25 07:15:53,19.48,18.10,18.80,99.90,1110143,26,20324,-78
2024-07-25 07:16:24,19.92,18.63,18.80,99.90,1111910,26,20018,-79
2024-07-25 07:16:54,18.50,17.30,18.80,99.90,1121041,26,20076,-79
2024-07-25 07:17:30,19.40,18.10,18.80,99.90,1111020,26,20000,-80
2024-07-25 07:18:00,19.60,18.10,18.90,99.90,1116297,26,20514,-81
2024-07-25 07:18:31,19.02,17.83,18.90,99.90,1117373,26,20000,-78
2024-07-25 07:19:01,18.77,17.58,19.00,99.90,1116313,26,19998,-79
2024-07-25 07:19:32,19.20,17.90,19.00,99.90,1118947,26,20042,-79
2024-07-25 07:20:04,19.23,17.98,19.10,99.90,1116940,26,20040,-79
2024-07-25 07:20:35,19.20,17.90,19.10,99.90,1114808,26,20359,-79
2024-07-25 07:21:06,19.80,18.35,19.10,99.90,1115980,26,20250,-80
2024-07-25 07:21:36,19.58,18.08,19.20,99.90,1115675,26,20003,-78
2024-07-25 07:22:07,18.65,17.45,19.20,99.90,1111339,26,20004,-78
2024-07-25 07:22:38,18.45,17.25,19.30,99.90,1119358,26,20008,-80
2024-07-25 07:23:08,19.35,18.05,19.30,99.90,1117058,26,20007,-78
2024-07-25 07:23:39,18.50,17.30,19.20,99.90,1113979,26,20394,-78
2024-07-25 07:24:09,18.77,17.58,19.10,99.90,1116447,26,20053,-78
2024-07-25 07:24:40,19.13,17.83,19.10,99.90,1116479,26,20333,-79
2024-07-25 07:25:11,19.17,17.95,19.00,99.90,1111394,26,20618,-80
2024-07-25 07:25:41,18.65,17.45,19.10,99.90,1113159,26,20437,-79
2024-07-25 07:26:12,19.35,18.05,19.00,99.90,1114109,26,20345,-78
2024-07-25 07:26:43,18.63,17.42,19.00,99.90,1116922,26,20610,-78
2024-07-25 07:27:13,19.02,17.83,19.00,99.90,1112268,26,20045,-78
2024-07-25 07:27:44,19.38,18.08,19.00,99.90,1118371,26,19992,-77
2024-07-25 07:30:32,19.08,17.88,18.90,99.90,1119665,26,20068,-76
2024-07-25 07:31:03,18.90,17.70,19.00,99.90,1114235,26,20074,-78
2024-07-25 07:31:34,18.48,17.27,19.10,99.90,1115296,26,20685,-78
2024-07-25 07:32:04,19.42,18.13,19.10,99.90,1114625,26,20018,-78
2024-07-25 07:32:35,18.98,17.77,19.20,99.90,1114906,26,20010,-77
2024-07-25 07:33:06,19.30,17.73,19.30,99.90,1114342,26,20011,-79
2024-07-25 07:33:37,18.42,17.23,19.30,99.90,1118576,26,20015,-78
2024-07-25 07:34:07,18.33,17.13,19.30,99.90,1108438,26,20007,-78
2024-07-25 07:34:38,18.85,17.65,19.40,99.90,1114261,26,20431,-79
2024-07-25 07:35:08,18.83,17.63,19.30,99.90,1110620,26,20010,-78
2024-07-25 07:35:39,19.02,17.83,19.30,99.90,1117824,26,20007,-78
2024-07-25 07:36:10,19.13,17.70,19.30,99.90,1114389,26,19999,-78
2024-07-25 07:36:40,18.52,17.27,19.30,99.90,1118317,26,20007,-78
2024-07-25 07:37:11,19.50,18.20,19.40,99.90,1114125,26,21017,-80
2024-07-25 07:37:42,18.30,17.10,19.40,99.90,1114450,26,20579,-78
2024-07-25 07:38:12,18.92,17.73,19.40,99.90,1116021,26,20404,-79
2024-07-25 07:38:43,18.60,17.40,19.40,99.90,1116793,26,20446,-81
2024-07-25 07:39:14,18.80,17.60,19.50,99.90,1118908,26,20108,-79
2024-07-25 07:39:45,18.58,17.38,19.50,99.90,1114043,26,20213,-80
2024-07-25 07:40:15,19.40,18.10,19.60,99.90,1111597,26,20467,-79
2024-07-25 07:40:46,19.73,18.42,19.60,99.90,1118681,26,21207,-79
2024-07-25 07:41:16,18.88,17.67,19.60,99.90,1114180,26,20492,-80
2024-07-25 07:41:47,19.70,18.30,19.60,99.90,1119545,26,20535,-79
2024-07-25 07:42:18,19.65,17.85,19.60,99.90,1116736,26,20031,-80
2024-07-25 07:42:48,18.70,17.50,19.60,99.90,1114853,26,20038,-79
2024-07-25 07:43:19,19.70,18.40,19.60,99.90,1113426,26,20006,-80
2024-07-25 07:43:50,18.52,17.33,19.60,99.90,1115882,26,20645,-80
2024-07-25 07:44:20,19.60,18.30,19.70,99.90,1119907,26,20497,-79
2024-07-25 07:44:51,18.50,17.30,19.80,99.90,1108399,26,20040,-79
2024-07-25 07:45:22,18.88,17.65,19.80,99.90,1114424,26,19999,-82
2024-07-25 07:45:52,18.80,17.60,19.80,99.90,1119970,26,20587,-78
2024-07-25 07:46:23,18.88,17.67,19.90,99.90,1112185,26,20499,-79
2024-07-25 07:46:53,19.25,17.95,19.90,99.90,1118262,26,20011,-79
2024-07-25 07:47:24,18.92,17.73,19.90,99.90,1114437,26,20018,-78
2024-07-25 07:47:55,19.83,18.52,20.00,99.90,1120280,26,19999,-80
2024-07-25 07:48:25,19.20,17.90,19.90,99.90,1112284,26,19999,-78
2024-07-25 07:48:56,18.83,17.52,20.00,99.90,1110754,26,19999,-79
2024-07-25 07:49:26,19.92,18.52,20.00,99.90,1121231,26,20003,-79
2024-07-25 07:49:57,18.77,17.58,19.90,99.90,1111284,26,20011,-79
2024-07-25 07:50:28,19.13,17.92,19.90,99.90,1121066,26,20076,-80
2024-07-25 07:50:59,19.27,17.98,20.00,99.90,1107060,26,20262,-78
2024-07-25 07:51:29,19.30,18.00,19.80,99.90,1117900,26,20101,-79
2024-07-25 07:52:00,18.73,17.52,19.80,99.90,1111204,26,20506,-79
2024-07-25 07:52:31,19.35,18.05,19.90,99.90,1113662,26,20289,-79
2024-07-25 07:53:01,19.75,18.25,19.80,99.90,1110384,26,20334,-79
2024-07-25 07:53:32,19.70,18.40,19.80,99.90,1108053,26,20030,-79
2024-07-25 07:54:03,19.75,18.20,19.80,99.90,1113029,26,20003,-80
2024-07-25 07:54:34,19.05,17.85,19.90,99.90,1109771,26,20434,-80
2024-07-25 07:55:05,19.83,18.42,20.00,99.90,1103924,26,20073,-78
2024-07-25 07:55:36,19.98,18.48,20.00,99.90,1109886,26,20012,-79
2024-07-25 07:56:06,19.58,18.17,20.10,99.90,1119653,26,20200,-80
2024-07-25 07:56:37,17.88,16.77,19.90,99.90,1106062,26,20080,-79
2024-07-25 07:57:08,19.05,17.85,19.90,99.90,1118719,26,19999,-78
2024-07-25 07:57:38,17.90,16.80,20.00,99.90,1116699,26,20000,-79
2024-07-25 07:58:10,19.30,18.00,20.10,99.90,1115616,26,20055,-78
2024-07-25 07:58:41,19.02,17.83,20.10,99.90,1113662,26,20506,-80
2024-07-25 07:59:11,20.63,18.42,20.10,99.90,1114783,26,20053,-80
2024-07-25 07:59:42,19.08,17.88,20.10,99.90,1114647,26,20003,-79
2024-07-25 08:00:13,18.92,17.73,20.20,99.90,1114948,26,20055,-81
2024-07-25 08:00:44,18.83,17.63,20.30,99.90,1110589,26,20039,-80
2024-07-25 08:01:14,20.33,18.67,20.30,99.90,1099145,26,20007,-80
2024-07-25 08:01:45,19.40,18.10,20.40,99.90,1104601,26,20004,-79
2024-07-25 08:02:16,18.75,17.55,20.40,99.90,1099660,26,20357,-79
2024-07-25 08:02:46,19.17,17.92,20.40,99.90,1105517,26,20000,-80
2024-07-25 08:03:17,18.95,17.75,20.50,99.90,1115913,26,20465,-79
2024-07-25 08:03:48,19.23,18.02,20.40,99.90,1116693,26,20003,-79
2024-07-25 08:04:18,18.63,17.42,20.50,99.90,1108091,26,19995,-78
2024-07-25 08:04:49,18.90,17.70,20.50,99.90,1111070,26,20953,-79
2024-07-25 08:05:20,18.88,17.67,20.50,99.90,1117519,26,19999,-79
2024-07-25 08:05:50,18.77,17.58,20.60,99.90,1117934,26,20513,-79
2024-07-25 08:06:21,18.80,17.60,20.60,99.90,1114043,26,20384,-79
2024-07-25 08:06:51,19.80,18.05,20.60,99.90,1115530,26,20078,-80
2024-07-25 08:07:22,18.95,17.75,20.60,99.90,1116480,26,20012,-79
2024-07-25 08:07:53,18.63,17.38,20.60,99.90,1116887,26,20040,-80
2024-07-25 08:08:23,18.77,17.58,20.60,99.90,1114473,26,21209,-77
2024-07-25 08:08:54,18.80,17.60,20.60,99.90,1113858,26,20109,-80
2024-07-25 08:09:25,19.60,18.30,20.60,99.90,1103318,26,20027,-79
2024-07-25 08:09:55,19.30,18.02,20.60,99.90,1109779,26,20000,-78
2024-07-25 08:10:26,19.00,17.80,20.70,99.90,1108457,26,20000,-79
2024-07-25 08:11:01,18.92,17.73,20.70,99.90,1119871,26,20146,-81
2024-07-25 08:11:32,19.52,18.23,20.50,99.90,1115695,26,20415,-77
2024-07-25 08:12:03,18.55,17.35,20.50,99.90,1110491,26,20041,-76
2024-07-25 08:12:33,18.88,17.67,20.60,99.90,1113852,26,20275,-77
2024-07-25 08:13:04,19.70,18.40,20.60,99.90,1115343,26,20131,-78
2024-07-25 08:13:35,19.55,18.25,20.60,99.90,1113893,26,20218,-79
2024-07-25 08:14:06,18.95,17.75,20.70,99.90,1119916,26,20440,-79
2024-07-25 08:14:36,19.17,17.88,20.70,99.90,1121082,26,20017,-78
2024-07-25 08:15:07,19.25,17.95,20.80,99.90,1113335,26,20080,-78
2024-07-25 08:15:38,18.75,17.55,20.60,99.90,1112620,26,20422,-78
2024-07-25 08:16:09,18.55,17.35,20.50,99.90,1117270,26,20010,-79
2024-07-25 08:16:39,18.83,17.63,20.40,99.90,1112556,26,20011,-80
2024-07-25 08:17:10,20.02,18.63,20.50,99.90,1117365,26,20076,-78
2024-07-25 08:17:41,18.98,17.67,20.50,99.90,1110407,26,20018,-78
2024-07-25 08:18:12,19.13,17.92,20.60,99.90,1105744,26,20332,-80
2024-07-25 08:18:46,18.65,17.45,20.60,99.90,1112366,26,20009,-80
2024-07-25 08:19:17,18.70,17.50,20.60,99.90,1106612,26,20015,-78
2024-07-25 08:19:47,19.17,17.88,20.60,99.90,1109423,26,20071,-80
2024-07-25 08:20:18,19.35,18.02,20.60,99.90,1114428,26,20000,-78
2024-07-25 08:20:49,18.88,17.67,20.60,99.90,1117518,26,20075,-77
2024-07-25 08:21:19,18.90,17.70,20.60,99.90,1112079,26,20043,-77
2024-07-25 08:21:50,19.38,18.08,20.60,99.90,1117210,26,20401,-77
2024-07-25 08:22:21,18.70,17.50,20.70,99.90,1114491,26,19995,-76
2024-07-25 08:22:51,19.35,18.05,20.70,99.90,1118094,26,20023,-77
2024-07-25 08:23:22,18.55,17.35,20.60,99.90,1114197,26,20080,-79
2024-07-25 08:23:56,18.95,17.75,20.60,99.90,1118341,26,20014,-79
2024-07-25 08:24:26,18.83,17.63,20.60,99.90,1116980,26,20011,-77
2024-07-25 08:24:57,19.80,18.50,20.50,99.90,1105925,26,20052,-78
2024-07-25 08:25:28,19.40,18.10,20.30,99.90,1109479,26,20357,-79
2024-07-25 08:25:58,19.90,18.60,20.20,99.90,1108983,26,20003,-78
2024-07-25 08:26:29,19.10,17.85,20.30,99.90,1100930,26,20055,-79
2024-07-25 08:26:59,19.90,18.60,20.40,99.90,1109592,26,20590,-77
2024-07-25 08:27:30,19.23,17.92,20.40,99.90,1111488,26,20046,-79
2024-07-25 08:28:01,19.50,18.20,20.50,99.90,1105693,26,20016,-80
2024-07-25 08:28:32,19.58,18.17,20.60,99.90,1119711,26,19994,-79
2024-07-25 08:29:02,18.77,17.58,20.60,99.90,1115550,26,20006,-79
2024-07-25 08:29:33,19.92,18.42,20.70,99.90,1114148,26,20072,-81
2024-07-25 08:30:04,19.30,18.00,20.80,99.90,1119928,26,20330,-81
2024-07-25 08:30:36,19.55,18.25,20.80,99.90,1115776,26,20004,-79
2024-07-25 08:31:07,18.75,17.50,20.90,99.90,1111722,26,19995,-77
2024-07-25 08:31:38,18.75,17.55,20.90,99.90,1114262,26,20011,-79
2024-07-25 08:32:09,19.50,18.20,20.90,99.90,1118028,26,20014,-82
2024-07-25 08:32:39,19.35,18.05,20.90,99.90,1118842,26,19998,-80
2024-07-25 08:33:10,19.15,17.85,20.80,99.90,1111365,26,20645,-80
2024-07-25 08:33:41,19.25,17.95,20.70,99.90,1101877,26,20059,-82
2024-07-25 08:34:11,19.40,18.10,20.80,99.90,1121373,26,20064,-81
2024-07-25 08:34:42,18.73,17.52,20.70,99.90,1113576,26,20015,-79
2024-07-25 08:35:13,19.02,17.77,20.70,99.90,1121648,26,20022,-79
2024-07-25 08:35:44,19.02,17.83,20.60,99.90,1110959,26,20015,-80
2024-07-25 08:36:14,19.40,18.10,20.50,99.90,1119905,26,21308,-81
2024-07-25 08:36:45,19.05,17.75,20.50,99.90,1111500,26,20415,-80
2024-07-25 08:37:16,18.55,17.35,20.50,99.90,1112170,26,19999,-80
2024-07-25 08:37:46,19.65,18.35,20.60,99.90,1120376,26,20067,-80
2024-07-25 08:38:17,18.55,17.35,20.60,99.90,1114998,26,20003,-79
2024-07-25 08:38:49,19.27,17.98,20.70,99.90,1116584,26,20011,-78
2024-07-25 08:39:20,19.63,18.23,20.70,99.90,1114178,26,20004,-79
2024-07-25 08:39:50,18.85,17.65,20.70,99.90,1116455,26,20350,-78
2024-07-25 08:40:21,19.27,17.98,20.80,99.90,1115812,26,20005,-80
2024-07-25 08:41:03,18.70,17.50,20.90,99.90,1114326,26,20004,-79
2024-07-25 08:41:36,18.77,17.58,20.90,99.90,1115243,26,20223,-81
2024-07-25 08:42:08,19.55,18.25,21.00,99.90,1120784,26,20002,-80
2024-07-25 08:42:41,18.60,17.40,21.00,99.90,1114158,26,20011,-80
2024-07-25 08:43:13,19.35,18.05,21.10,99.90,1103542,26,20012,-80
2024-07-25 08:43:43,19.45,18.15,21.20,99.90,1118307,26,20039,-79
2024-07-25 08:44:16,19.45,18.15,21.20,99.90,1107736,26,20403,-79
2024-07-25 08:44:48,18.90,17.70,21.20,99.90,1119528,26,20303,-80
2024-07-25 08:45:22,19.25,17.98,21.30,99.90,1111663,26,20448,-78
2024-07-25 08:45:53,20.30,19.00,21.30,99.90,1117219,26,20350,-79
2024-07-25 08:46:25,19.20,17.90,21.40,99.90,1115355,26,20003,-79
2024-07-25 08:46:57,20.02,18.73,21.40,99.90,1114388,26,20014,-78
2024-07-25 08:47:28,19.45,18.05,21.40,99.90,1115154,26,20676,-79
2024-07-25 08:48:00,19.85,18.48,21.30,99.90,1118104,26,20031,-79
2024-07-25 08:48:32,20.67,19.27,21.40,99.90,1113900,26,20904,-80
2024-07-25 08:49:03,19.50,18.20,21.30,99.90,1111915,26,20027,-80
2024-07-25 08:49:34,19.33,18.02,21.40,99.90,1119627,26,20006,-79
2024-07-25 08:50:07,19.35,18.05,21.40,99.90,1112822,26,20413,-80
2024-07-25 08:50:38,19.33,18.02,21.40,99.90,1105391,26,20004,-78
2024-07-25 08:51:09,19.20,17.98,21.50,99.90,1120305,26,20059,-81
2024-07-25 08:51:41,19.48,18.17,21.50,99.90,1114247,26,20490,-79
2024-07-25 08:52:12,18.90,17.70,21.40,99.90,1104366,26,20008,-79
2024-07-25 08:52:45,19.10,17.88,21.40,99.90,1119277,26,20043,-80
2024-07-25 08:53:18,18.80,17.60,21.30,99.90,1116646,26,20065,-77
2024-07-25 08:53:53,19.13,17.85,21.30,99.90,1113881,26,20008,-81
2024-07-25 08:54:24,19.60,18.30,21.30,99.90,1114479,26,20000,-80
2024-07-25 08:54:56,19.90,18.50,21.40,99.90,1117413,26,20079,-80
2024-07-25 08:55:28,19.23,17.92,21.40,99.90,1111226,26,20510,-81
2024-07-25 08:56:12,19.42,18.13,21.50,99.90,1117863,26,20345,-80
2024-07-25 08:56:44,19.42,17.90,21.50,99.90,1104372,26,20403,-79
2024-07-25 08:57:17,19.20,17.90,21.50,99.90,1120840,26,19995,-80
2024-07-25 08:57:48,18.67,17.48,21.30,99.90,1115432,26,20076,-76
2024-07-25 08:58:19,19.45,18.15,21.10,99.90,1116915,26,20564,-76
2024-07-25 08:58:50,19.20,17.95,21.20,99.90,1113464,26,20427,-77
2024-07-25 08:59:25,18.75,17.55,21.30,99.90,1119093,26,19999,-79
2024-07-25 08:59:58,19.10,17.85,21.30,99.90,1110801,26,19999,-78
2024-07-25 09:00:29,19.27,17.98,21.40,99.90,1115889,26,20003,-80
2024-07-25 09:01:12,18.85,17.58,21.50,99.90,1117016,26,20003,-78
2024-07-25 09:01:46,19.58,18.27,21.40,99.90,1108073,26,20024,-81
2024-07-25 09:02:20,18.98,17.75,21.20,99.90,1108067,26,19996,-77
2024-07-25 09:02:52,19.60,18.30,21.20,99.90,1103922,26,20000,-77
2024-07-25 09:03:23,19.27,17.98,21.10,99.90,1098829,26,20070,-78
2024-07-25 09:03:56,20.23,18.83,21.00,99.90,1106729,26,20004,-78
2024-07-25 09:04:28,19.23,18.00,21.00,99.90,1108214,26,20424,-78
2024-07-25 09:04:58,19.90,18.60,21.10,99.90,1117774,26,19999,-77
2024-07-25 09:05:30,19.33,18.13,21.20,99.90,1114078,26,20110,-79
2024-07-25 09:06:03,19.83,18.52,21.30,99.90,1112245,26,20556,-80
2024-07-25 09:06:34,19.65,18.35,21.40,99.90,1114937,26,20003,-78
2024-07-25 09:07:07,20.23,18.40,21.50,99.90,1116954,26,19999,-80
2024-07-25 09:07:38,19.48,18.17,21.30,99.90,1109050,26,19996,-78
2024-07-25 09:08:10,19.48,18.17,21.40,99.90,1103112,26,20016,-79
2024-07-25 09:08:42,19.20,17.90,21.40,99.90,1110749,26,20000,-80
2024-07-25 09:09:13,19.05,17.75,21.50,99.90,1106469,26,20005,-79
2024-07-25 09:09:45,19.58,18.27,21.50,99.90,1098597,26,20001,-78
2024-07-25 09:10:16,19.60,18.30,21.60,99.90,1119896,26,20870,-80
2024-07-25 09:10:47,19.23,17.92,21.70,99.90,1112967,26,20073,-80
2024-07-25 09:11:18,19.30,18.00,21.70,99.90,1119742,26,20007,-78
2024-07-25 09:11:50,19.27,17.88,21.70,99.90,1114408,26,19995,-80
2024-07-25 09:12:24,19.70,18.40,21.70,99.90,1113513,26,20003,-79
2024-07-25 09:12:55,19.77,18.38,21.70,99.90,1117656,26,20061,-78
2024-07-25 09:13:28,19.80,18.40,21.60,99.90,1113890,26,20008,-78
2024-07-25 09:13:59,19.45,18.15,21.70,99.90,1117934,26,20022,-78
2024-07-25 09:14:30,20.00,18.70,21.70,99.90,1114062,26,20599,-80
2024-07-25 09:15:00,19.70,18.40,21.70,99.90,1118497,26,20577,-81
2024-07-25 09:15:31,19.25,17.95,21.80,99.90,1114471,26,20446,-80
2024-07-25 09:16:03,19.70,18.40,21.80,99.90,1118999,26,20019,-79
2024-07-25 09:16:34,19.90,18.60,21.80,99.90,1112731,26,20158,-79
2024-07-25 09:17:04,18.77,17.58,21.80,99.90,1119197,26,20077,-78
2024-07-25 09:17:35,19.27,17.98,21.80,99.90,1115308,26,19999,-79
2024-07-25 09:18:05,18.25,17.05,21.90,99.90,1119778,26,20002,-78
2024-07-25 09:18:41,19.35,18.05,21.90,99.90,1115589,26,20014,-78
2024-07-25 09:19:21,19.20,17.90,22.00,99.90,1113429,26,20447,-78
2024-07-25 09:20:06,19.30,18.00,22.00,99.90,1103532,26,20040,-80
2024-07-25 09:20:37,18.63,17.42,22.20,99.90,1120677,26,20072,-79
2024-07-25 09:21:21,19.02,17.73,22.30,99.90,1112089,26,20000,-80
2024-07-25 09:22:02,19.50,18.20,22.40,99.90,1112096,26,20015,-77
2024-07-25 09:22:48,19.17,17.88,22.50,99.90,1114033,26,24768,-79
2024-07-25 09:23:25,18.38,17.17,22.50,99.90,1104019,26,20039,-80
2024-07-25 09:24:06,18.70,17.45,22.30,99.90,1116953,26,20040,-79
2024-07-25 09:24:46,19.27,17.98,22.30,99.90,1112919,26,20015,-80
2024-07-25 09:25:24,22.00,22.00,22.00,99.90,1112556,26,20007,-80
2024-07-25 09:26:07,18.98,17.77,22.00,99.90,1119509,26,19976,-80
2024-07-25 09:26:47,19.50,18.20,22.10,99.90,1117680,26,19998,-80
2024-07-25 09:27:28,19.13,17.83,22.30,99.90,1107697,26,20562,-80
2024-07-25 09:28:05,18.20,17.00,22.30,99.90,1115254,26,20391,-80
2024-07-25 09:28:50,19.38,17.98,22.30,99.90,1113816,26,20546,-79
2024-07-25 09:29:27,18.67,17.45,22.50,99.90,1105456,26,20389,-78
2024-07-25 09:30:09,19.38,18.08,22.50,99.90,1119604,26,20533,-79
2024-07-25 09:30:41,19.88,18.48,22.70,99.90,1112771,26,20451,-78
2024-07-25 09:31:32,19.40,18.10,22.70,99.90,1110526,26,20031,-78
2024-07-25 09:32:05,19.50,18.20,22.80,99.90,1113608,26,19992,-80
2024-07-25 09:32:40,19.00,17.80,22.90,99.90,1116817,26,19995,-80
2024-07-25 09:33:19,19.42,18.13,23.00,99.90,1112880,26,20004,-79
2024-07-25 09:33:50,18.85,17.65,23.00,99.90,1104652,26,20339,-79
2024-07-25 09:34:21,20.13,18.73,23.00,99.90,1119960,26,20025,-79
2024-07-25 09:34:52,19.50,18.20,22.90,99.90,1106930,26,21093,-81
2024-07-25 09:35:23,18.92,17.63,22.80,99.90,1111528,26,20011,-78
2024-07-25 09:36:04,19.05,17.75,22.90,99.90,1120284,26,20108,-78
2024-07-25 09:36:44,19.50,18.20,23.00,99.90,1114032,26,20006,-79
2024-07-25 09:37:21,19.10,17.80,23.10,99.90,1108635,26,20069,-79
2024-07-25 09:38:02,19.52,18.23,23.20,99.90,1103670,26,20004,-80
2024-07-25 09:38:33,19.48,18.17,23.30,99.90,1117357,26,20522,-79
2024-07-25 09:39:03,19.55,18.25,23.30,99.90,1113981,26,20085,-80
2024-07-25 09:39:35,19.20,17.92,23.30,99.90,1111364,26,19995,-78
2024-07-25 09:40:13,19.00,17.77,23.30,99.90,1107248,26,20044,-80
2024-07-25 09:40:48,19.77,18.48,23.40,99.90,1109542,26,20042,-80
2024-07-25 09:41:21,19.00,17.80,23.50,99.90,1105987,26,20000,-81
2024-07-25 09:41:52,18.85,17.55,23.40,99.90,1115685,26,19998,-78
2024-07-25 09:42:23,19.65,18.10,23.20,99.90,1121018,26,20315,-79
2024-07-25 09:42:55,19.35,18.05,23.10,99.90,1114275,26,20000,-80
2024-07-25 09:43:26,19.85,18.50,23.00,99.90,1116269,26,20826,-80
2024-07-25 09:43:58,19.40,18.10,23.00,99.90,1111481,26,19995,-79
2024-07-25 09:44:31,19.35,18.05,23.00,99.90,1115180,26,20006,-80
2024-07-25 09:45:03,19.73,18.42,23.00,99.90,1117561,26,20365,-78
2024-07-25 09:45:34,19.48,18.17,23.00,99.90,1114449,26,20007,-80
2024-07-25 09:46:06,19.00,17.75,23.10,99.90,1117273,26,20010,-79
2024-07-25 09:46:40,19.80,18.40,22.90,99.90,1113952,26,20420,-76
2024-07-25 09:47:11,18.98,17.75,23.00,99.90,1116391,26,20410,-79
2024-07-25 09:47:45,19.20,17.90,23.00,99.90,1117782,26,20464,-78
2024-07-25 09:48:18,19.60,18.30,23.10,99.90,1121249,26,20018,-80
2024-07-25 09:48:59,19.20,17.90,23.00,99.90,1121397,26,20396,-79
2024-07-25 09:49:40,19.13,17.83,23.00,99.90,1108922,26,20008,-79
2024-07-25 09:50:17,19.00,17.70,23.20,99.90,1116081,26,20450,-79
2024-07-25 09:50:51,19.23,17.92,23.00,99.90,1112589,26,20503,-78
2024-07-25 09:51:21,19.05,17.80,22.60,99.90,1104346,26,20004,-80
2024-07-25 09:51:53,19.50,18.20,22.40,99.90,1119983,26,20003,-78
2024-07-25 09:52:23,19.70,18.40,22.20,99.90,1121369,26,20441,-80
2024-07-25 09:52:55,19.35,18.05,22.10,99.90,1112354,26,19999,-79
2024-07-25 09:53:28,19.08,17.80,22.00,99.90,1118832,26,19995,-79
2024-07-25 09:53:59,19.52,18.17,22.10,99.90,1113416,26,19999,-79
2024-07-25 09:54:30,19.60,18.30,22.30,99.90,1116772,26,20507,-80
2024-07-25 09:55:02,19.45,18.15,22.50,99.90,1121609,26,20003,-79
2024-07-25 09:55:35,20.08,18.77,22.50,99.90,1118949,26,20367,-78
2024-07-25 09:56:07,19.42,18.13,22.30,99.90,1117537,26,20044,-79
2024-07-25 09:56:38,18.83,17.52,22.20,99.90,1115234,26,20002,-81
2024-07-25 09:57:10,19.80,18.40,22.20,99.90,1105668,26,20000,-79
2024-07-25 09:57:43,18.75,17.52,22.30,99.90,1118956,26,20299,-78
2024-07-25 09:58:14,18.52,17.33,22.40,99.90,1112937,26,20500,-80
2024-07-25 09:58:45,19.20,17.90,22.60,99.90,1121020,26,19998,-79
2024-07-25 09:59:17,19.08,17.88,22.60,99.90,1116431,26,20043,-79
2024-07-25 09:59:49,19.42,18.13,22.70,99.90,1114894,26,20011,-80
2024-07-25 10:00:21,19.38,18.08,22.80,99.90,1114496,26,20002,-79
2024-07-25 10:00:55,19.08,17.85,22.80,99.90,1111016,26,20014,-80
2024-07-25 10:01:27,19.30,17.92,22.80,99.90,1110466,26,20048,-79
2024-07-25 10:01:59,19.17,17.88,22.80,99.90,1114094,26,20430,-79
2024-07-25 10:02:31,19.45,18.15,22.90,99.90,1108637,26,20000,-78
2024-07-25 10:03:03,19.40,18.10,23.00,99.90,1109499,26,20011,-79
2024-07-25 10:03:35,19.52,18.15,23.20,99.90,1102877,26,19997,-81
2024-07-25 10:04:06,18.90,17.65,23.30,99.90,1106668,26,20342,-78
2024-07-25 10:04:37,19.80,18.35,23.40,99.90,1104563,26,19996,-79
2024-07-25 10:05:10,19.50,18.20,23.50,99.90,1109402,26,20000,-80
2024-07-25 10:05:41,19.73,18.42,23.70,99.90,1114051,26,20423,-81
2024-07-25 10:06:11,18.65,17.45,23.70,99.90,1113923,26,20004,-79
2024-07-25 10:06:42,19.80,18.50,23.80,99.90,1114292,26,20015,-80
2024-07-25 10:07:14,18.58,17.38,23.90,99.90,1113375,26,19999,-79
2024-07-25 10:07:45,18.80,17.50,23.80,99.90,1110623,26,20011,-80
2024-07-25 10:08:17,19.67,18.38,23.80,99.90,1110331,26,20357,-79
2024-07-25 10:08:48,18.65,17.45,23.70,99.90,1111653,26,20017,-78
2024-07-25 10:09:19,18.90,17.70,23.60,99.90,1112757,26,20004,-78
2024-07-25 10:09:53,18.90,17.63,23.60,99.90,1111827,26,20441,-80
2024-07-25 10:10:35,19.38,18.08,23.70,99.90,1110881,26,20490,-77
2024-07-25 10:11:16,18.67,17.38,23.60,99.90,1104462,26,20335,-78
2024-07-25 10:11:58,19.17,17.88,23.50,99.90,1105681,26,20165,-77
2024-07-25 10:12:29,18.42,17.23,23.50,99.90,1109573,26,20001,-79
2024-07-25 10:13:05,17.90,16.80,23.40,99.90,1114569,26,20521,-80
2024-07-25 10:13:35,19.02,17.83,23.40,99.90,1114168,26,20398,-77
2024-07-25 10:14:06,18.52,17.33,23.50,99.90,1113593,26,20099,-80
2024-07-25 10:14:37,18.70,17.50,23.60,99.90,1121067,26,20006,-78
2024-07-25 10:15:07,18.77,17.58,23.70,99.90,1116155,26,20419,-78
2024-07-25 10:15:42,19.00,17.70,23.70,99.90,1114244,26,20004,-78
2024-07-25 10:16:13,19.05,17.75,23.70,99.90,1115602,26,20721,-78
2024-07-25 10:16:43,19.45,18.15,23.80,99.90,1118382,26,20006,-81
2024-07-25 10:17:14,19.35,17.98,23.70,99.90,1111785,26,20007,-76
2024-07-25 10:17:45,18.67,17.48,23.60,99.90,1119111,26,20003,-77
2024-07-25 10:18:23,19.48,18.17,23.70,99.90,1114340,26,20329,-77
2024-07-25 10:19:09,20.50,19.00,23.60,99.90,1121870,26,20343,-78
2024-07-25 10:19:40,19.85,18.55,23.10,99.90,1122084,26,20006,-78
2024-07-25 10:20:10,19.63,18.33,23.00,99.90,1119177,26,20400,-78
2024-07-25 10:20:50,19.50,18.20,23.20,99.90,1122105,26,19998,-77
2024-07-25 10:21:31,19.25,17.95,23.40,99.90,1118399,26,19996,-77
2024-07-25 10:22:17,19.20,17.90,23.50,99.90,1118920,26,20003,-79
2024-07-25 10:22:55,19.17,17.88,23.70,99.90,1118775,26,20003,-79
2024-07-25 10:23:40,19.80,18.48,23.80,99.90,1125983,26,20003,-77
2024-07-25 10:24:17,18.42,17.23,23.90,99.90,1107937,26,21145,-76
2024-07-25 10:25:02,19.40,18.00,24.00,99.90,1111307,26,19996,-77
2024-07-25 10:25:43,18.65,17.45,23.60,99.90,1109466,26,20246,-78
2024-07-25 10:26:31,20.08,18.67,23.20,99.90,1115371,26,20513,-77
2024-07-25 10:27:01,20.27,18.88,23.20,99.90,1122879,26,20411,-77
2024-07-25 10:27:52,19.80,18.50,23.50,99.90,1126450,26,20007,-77
2024-07-25 10:29:25,19.30,18.00,23.50,99.90,1111832,26,19996,-76
2024-07-25 10:30:53,19.35,18.05,23.70,99.90,1112526,26,20427,-76
2024-07-25 10:31:24,19.50,18.20,23.80,99.90,1115968,26,20003,-78
2024-07-25 10:32:21,19.65,18.15,23.70,99.90,1127046,26,20407,-77
2024-07-25 10:33:03,18.15,17.02,23.60,99.90,1104413,26,20359,-77
2024-07-25 10:33:34,19.17,17.88,23.60,99.90,1125549,26,20006,-79
2024-07-25 10:37:56,19.02,17.83,23.60,99.90,1127492,26,20002,-78
2024-07-25 10:38:34,19.27,17.98,23.70,99.90,1120031,26,20456,-83
2024-07-25 10:41:28,19.30,18.00,23.90,99.90,1104811,26,20042,-80
2024-07-25 10:42:00,18.17,16.98,24.00,99.90,1112115,26,20036,-79
2024-07-25 10:42:31,19.30,18.00,23.80,99.90,1111760,26,20330,-76
2024-07-25 10:47:08,18.38,17.17,23.80,99.90,1119975,26,20046,-78
2024-07-25 10:49:42,18.73,17.50,23.70,99.90,1119803,26,20065,-79
2024-07-25 10:50:14,19.67,18.33,23.70,99.90,1107088,26,20370,-81
2024-07-25 10:50:45,19.58,18.27,23.80,99.90,1114553,26,19999,-84
2024-07-25 10:51:16,19.50,18.20,23.60,99.90,1108511,26,20011,-79
2024-07-25 10:51:47,18.67,17.48,23.70,99.90,1112908,26,20557,-80
2024-07-25 10:52:22,19.70,18.40,23.90,99.90,1111801,26,20003,-80
2024-07-25 10:52:53,20.35,18.13,23.90,99.90,1109648,26,20461,-80
2024-07-25 10:53:23,19.42,18.13,24.00,99.90,1115398,26,20003,-77
2024-07-25 10:53:54,19.13,17.83,24.10,99.90,1116576,26,19995,-79
2024-07-25 10:54:24,19.98,18.65,24.10,99.90,1112626,26,19998,-80
2024-07-25 10:54:55,19.17,17.88,24.20,99.90,1116975,26,20070,-80
2024-07-25 10:55:28,19.58,18.27,24.30,99.90,1112164,26,19999,-79
2024-07-25 10:56:05,19.20,17.90,24.50,99.90,1117258,26,20017,-79
2024-07-25 10:56:39,19.30,18.00,24.40,99.90,1108804,26,20036,-83
2024-07-25 10:57:24,19.17,17.85,24.60,99.90,1113931,26,20438,-81
2024-07-25 10:57:59,19.90,18.50,24.30,99.90,1106433,26,20015,-79
2024-07-25 10:58:29,18.70,17.48,23.90,99.90,1116027,26,19995,-81
2024-07-25 10:59:00,18.85,17.58,23.70,99.90,1116639,26,20006,-80
2024-07-25 10:59:33,18.40,17.20,23.80,99.90,1115901,26,20003,-80
2024-07-25 11:00:04,19.15,17.85,23.80,99.90,1113923,26,20007,-80
2024-07-25 11:00:36,18.75,17.55,23.90,99.90,1112129,26,20346,-80
2024-07-25 11:01:07,18.70,17.50,23.90,99.90,1113198,26,20011,-84
2024-07-25 11:01:38,17.98,16.77,23.80,99.90,1114695,26,20072,-80
2024-07-25 11:02:13,19.38,18.08,23.80,99.90,1114428,26,20007,-80
2024-07-25 11:02:54,18.90,17.60,23.70,99.90,1114361,26,20019,-80
2024-07-25 11:03:35,18.88,17.58,23.50,99.90,1117396,26,20014,-81
2024-07-25 11:04:09,19.48,18.17,23.50,99.90,1109935,26,20003,-85
2024-07-25 11:04:47,17.65,16.55,23.70,99.90,1111553,26,19996,-81
2024-07-25 11:05:18,20.10,18.70,23.90,99.90,1107910,26,20063,-81
2024-07-25 11:05:49,19.42,17.90,23.90,99.90,1115105,26,20350,-80
2024-07-25 11:06:21,19.13,17.83,24.10,99.90,1108723,26,20014,-78
2024-07-25 11:07:01,18.70,17.50,24.20,99.90,1113812,26,20462,-79
2024-07-25 11:07:34,18.67,17.45,24.10,99.90,1118478,26,20003,-82
2024-07-25 11:08:13,18.60,17.40,24.30,99.90,1105885,26,21098,-79
2024-07-25 11:08:44,18.15,16.95,24.30,99.90,1113094,26,20012,-80
2024-07-25 11:09:22,18.73,17.52,24.30,99.90,1113509,26,20446,-80
2024-07-25 11:09:54,19.13,17.83,24.40,99.90,1110252,26,20077,-79
2024-07-25 11:10:26,19.20,17.90,24.10,99.90,1110399,26,20394,-82
2024-07-25 11:10:57,19.17,17.88,24.00,99.90,1106124,26,20077,-84
2024-07-25 11:11:28,19.10,17.80,24.00,99.90,1104001,26,20062,-81
2024-07-25 11:12:00,19.02,17.73,24.00,99.90,1104211,26,20327,-78
2024-07-25 11:12:30,18.63,17.40,23.90,99.90,1112428,26,20310,-79
2024-07-25 11:13:07,19.30,17.90,24.00,99.90,1111322,26,20003,-82
2024-07-25 11:13:38,18.85,17.58,24.00,99.90,1107415,26,20000,-84
2024-07-25 11:14:08,19.10,17.80,24.10,99.90,1114012,26,19999,-79
2024-07-25 11:14:40,19.63,18.23,24.00,99.90,1111374,26,20008,-79
2024-07-25 11:15:11,19.63,18.23,24.00,99.90,1113840,26,20010,-78
2024-07-25 11:15:41,19.38,18.05,24.00,99.90,1107303,26,20022,-80
2024-07-25 11:16:12,20.38,18.98,24.00,99.90,1107478,26,20004,-79
2024-07-25 11:16:43,19.23,17.92,24.00,99.90,1113359,26,20027,-79
2024-07-25 11:17:13,19.60,18.20,24.00,99.90,1111118,26,20267,-80
2024-07-25 11:17:47,19.27,17.98,24.00,99.90,1111054,26,20003,-78
2024-07-25 11:18:18,19.27,17.98,23.80,99.90,1117159,26,19999,-79
2024-07-25 11:18:48,19.52,18.23,23.80,99.90,1118261,26,20003,-77
2024-07-25 11:23:25,19.35,18.05,23.30,99.90,1112617,26,20446,-77
2024-07-25 11:23:56,19.40,18.10,23.40,99.90,1109146,26,20851,-76
2024-07-25 11:24:27,19.50,18.15,23.50,99.90,1111468,26,20014,-75
2024-07-25 11:25:01,19.75,18.35,23.50,99.90,1110878,26,20450,-78
2024-07-25 11:25:32,19.50,18.10,23.60,99.90,1115033,26,19995,-78
2024-07-25 11:26:02,18.33,17.13,23.70,99.90,1116751,26,19999,-79
2024-07-25 11:26:33,18.88,17.58,23.80,99.90,1110589,26,19996,-77
2024-07-25 11:27:04,19.13,17.90,23.80,99.90,1110955,26,20054,-78
2024-07-25 11:27:34,19.25,17.95,23.80,99.90,1107151,26,20004,-78
2024-07-25 11:28:05,19.13,17.83,23.80,99.90,1114652,26,19999,-80
2024-07-25 11:28:36,19.45,18.15,23.90,99.90,1108870,26,19995,-75
2024-07-25 11:29:06,19.33,18.00,23.80,99.90,1117801,26,20480,-79
2024-07-25 11:29:37,19.88,18.48,23.80,99.90,1110807,26,20446,-75
2024-07-25 11:30:08,19.88,18.48,23.70,99.90,1117804,26,20039,-77
2024-07-25 11:30:39,19.42,18.13,23.60,99.90,1113165,26,19999,-79
2024-07-25 11:31:10,20.15,18.75,23.60,99.90,1109218,26,20420,-79
2024-07-25 11:31:40,20.48,19.08,23.70,99.90,1112015,26,19999,-77
2024-07-25 11:32:11,19.63,18.30,23.80,99.90,1112899,26,20482,-81
2024-07-25 11:32:44,19.73,18.42,23.80,99.90,1113684,26,20003,-78
2024-07-25 11:33:15,19.98,18.58,23.90,99.90,1114316,26,20008,-78
2024-07-25 11:33:45,20.08,18.67,24.10,99.90,1110575,26,20092,-77
2024-07-25 11:34:16,19.95,18.58,24.00,99.90,1103819,26,20331,-76
2024-07-25 11:34:47,20.00,18.60,23.90,99.90,1101332,26,20194,-79
2024-07-25 11:35:17,19.88,18.52,23.90,99.90,1111082,26,20000,-79
2024-07-25 11:35:48,20.63,19.13,24.00,99.90,1114027,26,20004,-78
2024-07-25 11:36:19,20.10,18.70,24.10,99.90,1107973,26,20015,-78
2024-07-25 11:36:49,19.60,18.30,24.10,99.90,1119538,26,20325,-75
2024-07-25 11:37:20,19.48,18.10,24.20,99.90,1110561,26,20451,-75
2024-07-25 11:37:51,19.95,18.55,24.30,99.90,1116333,26,19994,-77
2024-07-25 11:38:22,18.95,17.65,24.30,99.90,1112255,26,20452,-76
2024-07-25 11:38:52,20.80,19.30,24.30,99.90,1113278,26,20011,-77
2024-07-25 11:39:23,18.38,17.17,24.30,99.90,1113688,26,20510,-79
2024-07-25 11:39:55,20.35,18.95,24.30,99.90,1115660,26,20037,-78
2024-07-25 11:40:25,19.70,18.40,24.30,99.90,1114654,26,20043,-78
2024-07-25 11:40:56,19.92,18.52,24.20,99.90,1114152,26,20003,-76
2024-07-25 11:41:28,19.58,18.27,24.40,99.90,1111085,26,20040,-76
2024-07-25 11:41:59,19.23,17.92,24.30,99.90,1111145,26,20004,-77
2024-07-25 11:42:30,19.02,17.63,24.50,99.90,1115061,26,20028,-77
2024-07-25 11:43:00,19.17,17.88,24.70,99.90,1112557,26,20000,-78
2024-07-25 11:43:38,19.25,17.95,24.90,99.90,1107704,26,19997,-77
2024-07-25 11:44:09,19.33,18.02,25.00,99.90,1108363,26,20003,-77
2024-07-25 11:44:40,19.30,18.00,24.80,99.90,1103527,26,20077,-78
2024-07-25 11:45:10,19.02,17.73,24.70,99.90,1109247,26,20046,-78
2024-07-25 11:45:41,19.60,18.30,24.70,99.90,1111532,26,20007,-77
2024-07-25 11:46:12,19.13,17.83,24.80,99.90,1111541,26,20050,-78
2024-07-25 11:46:44,18.90,17.60,24.70,99.90,1117549,26,20457,-79
2024-07-25 11:47:15,19.00,17.70,24.50,99.90,1111315,26,20014,-79
2024-07-25 11:47:46,19.05,17.75,24.50,99.90,1109551,26,20000,-80
2024-07-25 11:48:16,19.08,17.77,24.70,99.90,1112339,26,20004,-79
2024-07-25 11:48:47,19.10,17.80,24.90,99.90,1110258,26,20008,-78
2024-07-25 11:49:17,18.55,17.30,24.90,99.90,1108477,26,20498,-77
2024-07-25 11:49:48,18.85,17.58,24.80,99.90,1103441,26,20472,-77
2024-07-25 11:50:19,18.90,17.60,24.90,99.90,1107312,26,20001,-78
2024-07-25 11:50:50,18.88,17.58,25.00,99.90,1113149,26,20010,-78
2024-07-25 11:51:23,19.73,18.33,25.10,99.90,1109000,26,20375,-77
2024-07-25 11:51:54,19.20,17.90,25.20,99.90,1110514,26,20342,-77
2024-07-25 11:52:25,20.40,18.50,25.30,99.90,1106881,26,20019,-77
2024-07-25 11:52:56,19.35,17.90,25.40,99.90,1112789,26,20395,-77
2024-07-25 11:53:27,19.35,18.05,25.50,99.90,1112630,26,20010,-77
2024-07-25 11:53:58,19.27,17.98,25.60,99.90,1108837,26,20007,-80
2024-07-25 11:54:29,19.17,17.88,25.70,99.90,1108152,26,20007,-77
2024-07-25 11:54:59,19.27,17.98,25.40,99.90,1109825,26,20069,-76
2024-07-25 11:55:30,19.00,17.70,25.40,99.90,1110597,26,20384,-77
2024-07-25 11:56:00,19.40,18.00,25.20,99.90,1110342,26,20455,-76
2024-07-25 11:56:32,19.50,18.20,25.50,99.90,1113405,26,20504,-77
2024-07-25 11:57:03,19.50,18.20,25.70,99.90,1108020,26,20733,-77
2024-07-25 11:57:34,19.05,17.75,25.80,99.90,1111035,26,20015,-77
2024-07-25 11:58:10,19.50,18.20,25.90,99.90,1110222,26,20014,-78
2024-07-25 11:58:44,19.20,17.90,26.20,99.90,1109750,26,20072,-77
2024-07-25 11:59:24,28.27,19.20,26.40,99.90,1115699,26,20350,-76
2024-07-25 11:59:57,19.40,17.88,26.60,99.90,1116604,26,20034,-77
2024-07-25 12:00:28,19.33,18.02,26.50,99.90,1119585,26,20343,-77
2024-07-25 12:00:59,19.08,17.77,26.70,99.90,1119161,26,20006,-77
2024-07-25 12:01:47,19.10,17.80,26.70,99.90,1119161,26,20435,-78
2024-07-25 12:02:20,18.92,17.67,26.40,99.90,1117689,26,19999,-78
2024-07-25 12:02:50,18.73,17.42,26.60,99.90,1108026,26,20000,-78
2024-07-25 12:03:23,19.05,17.75,26.30,99.90,1107613,26,19993,-81
2024-07-25 12:03:54,18.75,17.52,26.00,99.90,1114938,26,20454,-78
2024-07-25 12:04:25,18.73,17.42,25.50,99.90,1108206,26,19996,-78
2024-07-25 12:04:56,18.83,17.52,25.40,99.90,1116631,26,19999,-79
2024-07-25 12:05:27,18.38,17.17,25.40,99.90,1107574,26,20000,-78
2024-07-25 12:06:03,19.63,18.33,25.40,99.90,1117788,26,20130,-78
2024-07-25 12:06:34,18.85,17.55,25.70,99.90,1112437,26,20026,-77
2024-07-25 12:07:04,19.70,18.40,26.00,99.90,1107880,26,20011,-77
2024-07-25 12:07:35,18.73,17.45,26.10,99.90,1108696,26,20022,-81
2024-07-25 12:08:07,18.05,16.85,25.80,99.90,1104699,26,20004,-79
2024-07-25 12:08:43,19.10,17.80,26.00,99.90,1105029,26,20031,-78
2024-07-25 12:09:14,18.70,17.50,25.90,99.90,1113753,26,20057,-78
2024-07-25 12:09:45,18.17,16.98,26.20,99.90,1110207,26,20037,-79
2024-07-25 12:10:27,18.38,17.17,26.50,99.90,1116957,26,20097,-76
2024-07-25 12:11:02,18.60,17.40,26.10,99.90,1108533,26,20481,-78
2024-07-25 12:11:33,18.00,16.80,25.90,99.90,1110769,26,19996,-78
2024-07-25 12:12:05,18.15,16.95,25.90,99.90,1110831,26,20370,-80
2024-07-25 12:12:36,19.30,18.00,25.90,99.90,1114983,26,19996,-81
2024-07-25 12:13:07,19.13,17.83,25.90,99.90,1116377,26,20072,-76
2024-07-25 12:17:22,18.10,16.95,27.10,99.90,1127050,26,20286,-79
2024-07-25 12:17:59,18.45,17.17,27.60,99.90,1120718,26,20473,-79
2024-07-25 12:18:29,18.13,16.92,27.80,99.90,1112608,26,20007,-80
2024-07-25 12:19:00,18.75,17.45,27.90,99.90,1112146,26,20423,-80
2024-07-25 12:19:31,18.55,17.35,28.00,99.90,1111359,26,20461,-79
2024-07-25 12:20:02,18.55,17.35,27.90,99.90,1113542,26,20000,-79
2024-07-25 12:20:33,18.65,17.45,27.90,99.90,1113875,26,19999,-81
2024-07-25 12:21:05,18.75,17.45,28.10,99.90,1111676,26,20007,-79
2024-07-25 12:21:36,18.45,17.25,28.20,99.90,1111143,26,20004,-80
2024-07-25 12:22:08,18.27,17.08,28.40,99.90,1110641,26,20454,-80
2024-07-25 12:22:38,18.95,17.65,28.50,99.90,1110912,26,20014,-81
2024-07-25 12:23:09,17.98,16.77,28.60,99.90,1111080,26,20385,-80
2024-07-25 12:23:40,18.17,16.98,28.00,99.90,1112596,26,19999,-79
2024-07-25 12:24:11,18.30,17.10,27.90,99.90,1113454,26,20474,-78
2024-07-25 12:24:42,18.40,17.20,27.80,99.90,1114543,26,20453,-81
2024-07-25 12:25:12,18.60,17.00,27.80,99.90,1110067,26,20032,-80
2024-07-25 12:25:43,18.42,17.23,27.70,99.90,1110796,26,20003,-79
2024-07-25 12:26:14,18.77,17.58,27.60,99.90,1110649,26,19999,-79
2024-07-25 12:26:45,18.95,17.65,27.20,99.90,1113635,26,20007,-79
2024-07-25 12:27:16,18.15,16.95,26.90,99.90,1111045,26,19995,-80
2024-07-25 12:27:47,18.73,17.50,27.10,99.90,1110550,26,20443,-78
2024-07-25 12:28:18,18.55,17.35,27.50,99.90,1109952,26,20409,-78
2024-07-25 12:28:48,18.75,17.55,27.70,99.90,1114416,26,20007,-79
2024-07-25 12:29:19,18.17,16.98,27.70,99.90,1113802,26,19999,-78
2024-07-25 12:29:50,18.02,16.83,27.20,99.90,1110849,26,20019,-79
2024-07-25 12:30:20,18.23,17.02,27.40,99.90,1111296,26,20015,-79
2024-07-25 12:30:51,18.75,17.45,27.70,99.90,1114093,26,20055,-79
2024-07-25 12:31:22,18.70,17.50,27.90,99.90,1103529,26,20428,-78
2024-07-25 12:31:53,18.40,16.60,28.00,99.90,1111887,26,20320,-80
2024-07-25 12:32:23,18.13,16.92,28.00,99.90,1103869,26,20419,-77
2024-07-25 12:32:54,17.13,16.02,28.30,99.90,1102770,26,20036,-77
2024-07-25 12:33:26,18.52,17.33,28.20,99.90,1113176,26,20015,-79
2024-07-25 12:33:56,18.33,17.13,28.30,99.90,1109938,26,20443,-80
2024-07-25 12:34:27,18.48,16.83,28.50,99.90,1112835,26,19999,-79
2024-07-25 12:34:58,18.00,16.80,28.40,99.90,1111540,26,20003,-79
2024-07-25 12:35:29,18.40,17.20,28.60,99.90,1115651,26,20341,-79
2024-07-25 12:35:59,18.60,17.30,28.40,99.90,1115400,26,20253,-80
2024-07-25 12:36:30,18.60,17.30,28.20,99.90,1115776,26,20031,-78
2024-07-25 12:37:00,19.02,17.73,28.30,99.90,1110676,26,20043,-78
2024-07-25 12:37:31,17.90,16.70,28.40,99.90,1111364,26,20022,-79
2024-07-25 12:38:02,18.52,17.23,28.10,99.90,1112036,26,20047,-80
2024-07-25 12:38:32,17.73,16.55,27.80,99.90,1110961,26,20018,-79
2024-07-25 12:39:03,18.00,16.80,28.10,99.90,1114195,26,20003,-78
2024-07-25 12:39:34,18.25,17.05,28.20,99.90,1114442,26,19999,-80
2024-07-25 12:40:06,17.85,16.70,27.90,99.90,1114592,26,20011,-78
2024-07-25 12:40:36,18.50,17.30,27.60,99.90,1117742,26,20072,-79
2024-07-25 12:41:07,18.77,17.58,27.90,99.90,1111568,26,20333,-76
2024-07-25 12:41:38,18.30,17.10,27.90,99.90,1117257,26,20000,-77
2024-07-25 12:42:08,18.20,17.00,27.80,99.90,1115509,26,20007,-77
2024-07-25 12:42:39,18.45,17.25,27.50,99.90,1114405,26,20010,-78
2024-07-25 12:43:10,19.02,17.60,27.70,99.90,1111586,26,20075,-79
2024-07-25 12:43:41,18.80,17.50,27.80,99.90,1114617,26,21075,-77
2024-07-25 12:44:12,18.15,16.95,28.00,99.90,1118418,26,20014,-75
2024-07-25 12:44:42,18.30,17.10,27.80,99.90,1105620,26,20059,-78
2024-07-25 12:45:13,18.25,17.05,27.70,99.90,1106816,26,20011,-78
2024-07-25 12:45:44,18.17,16.98,27.40,99.90,1112059,26,20055,-78
2024-07-25 12:46:15,17.48,16.38,27.40,99.90,1116931,26,20519,-79
2024-07-25 12:46:48,18.23,17.02,27.30,99.90,1117284,26,20010,-78
2024-07-25 12:47:19,17.45,16.35,27.60,99.90,1110674,26,20003,-78
2024-07-25 12:47:50,18.05,16.85,27.90,99.90,1113643,26,20027,-78
2024-07-25 12:48:21,17.52,16.42,28.00,99.90,1107008,26,20008,-77
2024-07-25 12:48:52,17.88,16.70,28.00,99.90,1115877,26,20000,-77
2024-07-25 12:49:23,17.75,16.55,28.50,99.90,1107522,26,20000,-79
2024-07-25 12:49:53,17.98,16.80,28.60,99.90,1110689,26,20518,-78
2024-07-25 12:50:24,18.60,17.30,28.60,99.90,1114250,26,20013,-77
2024-07-25 12:50:55,17.85,16.65,28.90,99.90,1099500,26,20080,-77
2024-07-25 12:51:25,18.17,16.98,29.10,99.90,1104317,26,20019,-79
2024-07-25 12:51:56,17.95,16.75,29.10,99.90,1109001,26,20039,-79
2024-07-25 12:52:27,18.17,16.98,29.10,99.90,1107681,26,20004,-79
2024-07-25 12:52:59,17.70,16.55,29.10,99.90,1117256,26,20035,-78
2024-07-25 12:53:30,17.83,16.63,29.40,99.90,1114850,26,20102,-78
2024-07-25 12:54:01,17.70,16.50,29.50,99.90,1113234,26,20076,-78
2024-07-25 12:54:31,18.30,17.10,29.20,99.90,1115206,26,21052,-76
2024-07-25 12:55:02,18.10,16.80,29.10,99.90,1116967,26,20419,-77
2024-07-25 12:55:33,17.90,16.70,28.80,99.90,1117143,26,20375,-76
2024-07-25 12:56:04,17.88,16.67,28.30,99.90,1119743,26,19998,-77
2024-07-25 12:56:34,17.92,16.73,27.80,99.90,1112231,26,20054,-75
2024-07-25 12:57:05,17.55,16.45,27.80,99.90,1110608,26,20000,-76
2024-07-25 12:57:35,18.10,16.90,27.60,99.90,1116048,26,20065,-77
2024-07-25 12:58:06,18.45,17.20,27.70,99.90,1111050,26,20648,-78
2024-07-25 12:58:37,18.75,17.45,27.90,99.90,1108984,26,20078,-78
2024-07-25 12:59:08,18.63,17.33,27.40,99.90,1119498,26,19999,-77
2024-07-25 12:59:38,18.00,16.80,27.40,99.90,1118612,26,20003,-81
2024-07-25 13:00:09,18.65,17.35,27.80,99.90,1117127,26,20010,-78
2024-07-25 13:00:40,18.45,17.25,28.10,99.90,1115323,26,20076,-81
2024-07-25 13:01:15,17.65,16.55,28.40,99.90,1109545,26,20069,-80
2024-07-25 13:01:46,18.67,17.48,28.50,99.90,1118585,26,20398,-81
2024-07-25 13:02:17,18.40,17.20,28.20,99.90,1114651,26,20121,-79
2024-07-25 13:02:49,17.33,16.23,28.20,99.90,1116532,26,20048,-79
2024-07-25 13:03:20,18.52,17.23,28.50,99.90,1112184,26,20088,-78
2024-07-25 13:03:51,18.05,16.85,28.70,99.90,1114412,26,20362,-80
2024-07-25 13:04:21,18.88,17.67,28.80,99.90,1117752,26,20043,-78
2024-07-25 13:04:52,18.73,17.50,29.00,99.90,1114202,26,20439,-77
2024-07-25 13:05:23,18.17,16.98,29.00,99.90,1117025,26,20101,-79
2024-07-25 13:05:54,17.98,16.77,28.90,99.90,1114785,26,20073,-77
2024-07-25 13:06:25,17.58,16.48,28.90,99.90,1107881,26,20004,-77
2024-07-25 13:06:55,18.30,17.10,28.90,99.90,1119303,26,20054,-78
2024-07-25 13:07:26,18.52,17.33,28.80,99.90,1110935,26,19999,-80
2024-07-25 13:07:57,18.38,17.17,28.10,99.90,1103919,26,20077,-80
2024-07-25 13:08:27,18.35,17.15,27.90,99.90,1113560,26,20094,-79
2024-07-25 13:08:58,18.77,17.58,27.70,99.90,1110457,26,20506,-79
2024-07-25 13:09:29,18.98,17.67,27.40,99.90,1097553,26,20015,-79
2024-07-25 13:09:59,17.88,16.77,27.50,99.90,1109867,26,20011,-77
2024-07-25 13:10:30,18.77,17.48,27.60,99.90,1106296,26,21205,-77
2024-07-25 13:11:00,17.85,16.70,27.80,99.90,1115485,26,20058,-79
2024-07-25 13:11:31,18.20,17.00,27.70,99.90,1113956,26,20079,-76
2024-07-25 13:12:02,17.73,16.63,28.10,99.90,1111949,26,19996,-79
2024-07-25 13:12:32,18.50,17.20,28.50,99.90,1116800,26,20449,-79
2024-07-25 13:13:03,37.15,17.38,28.10,99.90,1113149,26,20021,-76
2024-07-25 13:13:34,18.23,17.02,27.90,99.90,1116210,26,19999,-76
2024-07-25 13:14:04,18.25,17.05,28.20,99.90,1114289,26,20007,-78
2024-07-25 13:14:35,18.70,17.40,28.20,99.90,1111183,26,20652,-76
2024-07-25 13:15:06,18.30,17.10,28.60,99.90,1106154,26,20004,-77
2024-07-25 13:15:36,18.05,16.85,28.90,99.90,1105861,26,20000,-78
2024-07-25 13:16:07,17.30,16.20,29.20,99.90,1108405,26,20510,-77
2024-07-25 13:16:38,17.60,16.48,29.40,99.90,1113440,26,20418,-78
2024-07-25 13:17:08,18.20,17.00,29.20,99.90,1116093,26,20313,-77
2024-07-25 13:17:39,16.60,15.55,29.00,99.90,1114595,26,20000,-79
2024-07-25 13:18:10,17.40,16.30,28.70,99.90,1107348,26,20333,-77
2024-07-25 13:18:40,17.25,16.15,28.80,99.90,1106406,26,20000,-76
2024-07-25 13:19:11,17.35,16.25,29.00,99.90,1116312,26,20297,-79
2024-07-25 13:19:41,17.02,15.93,28.80,99.90,1111355,26,20003,-79
2024-07-25 13:20:13,17.63,16.52,28.60,99.90,1115841,26,20549,-79
2024-07-25 13:20:44,18.77,17.20,28.80,99.90,1119396,26,20009,-77
2024-07-25 13:21:14,17.45,16.30,28.90,99.90,1115557,26,20003,-80
2024-07-25 13:21:45,17.90,16.70,29.00,99.90,1111938,26,20014,-79
2024-07-25 13:22:16,19.13,17.25,28.70,99.90,1111988,26,20014,-78
2024-07-25 13:22:46,18.00,16.75,28.50,99.90,1117866,26,20051,-80
2024-07-25 13:23:17,18.10,16.90,28.40,99.90,1113338,26,20003,-81
2024-07-25 13:23:49,17.55,16.45,28.30,99.90,1115394,26,20106,-78
2024-07-25 13:24:20,17.60,16.40,28.80,99.90,1118132,26,20522,-78
2024-07-25 13:24:50,17.85,16.65,29.40,99.90,1112769,26,20106,-78
2024-07-25 13:25:21,17.27,16.17,29.50,99.90,1116257,26,20730,-79
2024-07-25 13:25:52,17.83,16.63,29.10,99.90,1113989,26,23759,-77
2024-07-25 13:26:22,17.50,16.40,29.30,99.90,1119537,26,20014,-80
2024-07-25 13:26:53,18.65,17.35,29.30,99.90,1119727,26,20011,-78
2024-07-25 13:27:23,18.15,16.95,29.60,99.90,1116809,26,20000,-78
2024-07-25 13:27:54,17.55,16.42,29.50,99.90,1116815,26,20008,-78
2024-07-25 13:28:25,17.33,16.23,29.30,99.90,1114884,26,20113,-79
2024-07-25 13:28:55,18.08,16.67,29.20,99.90,1109389,26,20019,-79
2024-07-25 13:29:26,17.55,16.45,29.00,99.90,1106157,26,20000,-79
2024-07-25 13:29:57,17.88,16.67,29.20,99.90,1114931,26,20378,-80
2024-07-25 13:30:28,18.17,16.98,29.00,99.90,1113154,26,19999,-80
2024-07-25 13:30:58,17.85,16.55,29.50,99.90,1112678,26,20000,-77
2024-07-25 13:31:29,17.58,16.48,30.00,99.90,1100021,26,20012,-80
2024-07-25 13:32:00,17.38,16.27,30.00,99.90,1101250,26,20073,-79
2024-07-25 13:32:30,17.30,16.20,29.80,99.90,1104161,26,20008,-78
2024-07-25 13:33:02,17.98,16.55,29.60,99.90,1110886,26,20652,-79
2024-07-25 13:33:36,17.42,16.33,29.50,99.90,1111645,26,20129,-78
2024-07-25 13:34:07,17.23,16.13,29.70,99.90,1105376,26,20011,-80
2024-07-25 13:34:38,17.50,16.33,29.80,99.90,1121163,26,20010,-78
2024-07-25 13:35:08,17.80,16.60,29.70,99.90,1114945,26,20483,-78
2024-07-25 13:35:39,16.92,15.82,29.70,99.90,1111582,26,20061,-78
2024-07-25 13:36:09,17.83,16.63,29.90,99.90,1116973,26,19999,-77
2024-07-25 13:36:40,17.77,16.58,30.30,99.90,1115456,26,19999,-77
2024-07-25 13:37:11,17.80,16.63,30.10,99.90,1114443,26,20003,-79
2024-07-25 13:37:41,17.70,16.60,30.00,99.90,1116797,26,20043,-76
2024-07-25 13:38:15,18.20,16.70,30.20,99.90,1119225,26,20419,-79
2024-07-25 13:38:45,17.88,16.70,30.10,99.90,1114415,26,20007,-78
2024-07-25 13:39:17,17.70,16.50,29.40,99.90,1111662,26,20012,-77
2024-07-25 13:39:48,17.27,15.93,29.50,99.90,1104790,26,20005,-80
2024-07-25 13:40:19,16.33,15.32,29.10,99.90,1104433,26,20350,-78
2024-07-25 13:40:55,17.50,16.40,29.30,99.90,1103015,26,19997,-79
2024-07-25 13:41:26,16.05,15.05,29.20,99.90,1100206,26,20478,-79
2024-07-25 13:41:57,17.30,16.20,29.20,99.90,1117772,26,20007,-79
2024-07-25 13:42:27,16.27,15.27,29.20,99.90,1114430,26,20014,-77
2024-07-25 13:42:58,17.35,16.25,29.40,99.90,1111707,26,20072,-77
2024-07-25 13:43:29,17.52,16.40,29.50,99.90,1111261,26,20000,-77
2024-07-25 13:43:59,16.60,15.60,29.60,99.90,1114700,26,20426,-80
2024-07-25 13:44:30,17.52,16.42,30.10,99.90,1111694,26,20157,-77
2024-07-25 13:45:01,16.27,15.27,30.40,99.90,1108887,26,20036,-79
2024-07-25 13:45:31,17.35,16.25,30.50,99.90,1111582,26,21232,-82
2024-07-25 13:46:02,16.13,15.13,30.40,99.90,1117950,26,20013,-77
2024-07-25 13:46:33,17.27,16.17,30.60,99.70,1121006,26,19994,-80
2024-07-25 13:47:05,16.55,15.55,30.20,99.90,1112109,26,20089,-81
2024-07-25 13:47:36,17.80,16.60,30.30,99.50,1114505,26,20282,-80
2024-07-25 13:48:07,17.60,16.50,29.70,99.90,1118291,26,20047,-76
2024-07-25 13:48:37,17.00,15.90,29.70,99.90,1117502,26,20052,-78
2024-07-25 13:49:08,17.25,16.15,30.00,99.90,1117366,26,20039,-76
2024-07-25 13:49:38,17.20,16.10,30.20,99.90,1111594,26,20035,-80
2024-07-25 13:50:10,16.80,15.73,30.50,99.90,1113497,26,20003,-78
2024-07-25 13:50:40,17.35,16.25,30.70,99.90,1105078,26,20000,-81
2024-07-25 13:51:11,17.85,16.67,30.70,99.90,1112221,26,20070,-80
2024-07-25 13:51:42,17.40,16.30,29.90,99.90,1119657,26,20009,-81
2024-07-25 13:52:13,17.65,16.48,29.90,99.20,1109572,26,20004,-79
2024-07-25 13:52:44,17.90,16.70,30.20,99.50,1116635,26,20419,-81
2024-07-25 13:53:14,17.42,16.33,30.30,98.80,1114695,26,20019,-78
2024-07-25 13:53:45,18.33,17.13,30.30,99.00,1105129,26,20012,-77
2024-07-25 13:54:16,17.83,16.65,30.10,99.30,1109465,26,20004,-79
2024-07-25 13:54:46,16.98,15.88,30.00,99.90,1107173,26,20402,-82
2024-07-25 13:55:17,18.10,16.90,29.80,99.90,1107411,26,20012,-79
2024-07-25 13:55:51,17.58,16.48,29.60,99.90,1111245,26,19999,-81
2024-07-25 13:56:24,17.67,16.48,29.80,99.70,1115270,26,20685,-79
2024-07-25 13:56:55,17.00,15.90,30.00,99.90,1113855,26,20547,-81
2024-07-25 13:57:26,18.27,17.08,30.10,99.40,1114868,26,20010,-77
2024-07-25 13:57:58,18.23,17.02,30.10,98.70,1116927,26,20051,-79
2024-07-25 13:58:29,17.50,16.40,30.30,99.30,1116634,26,20007,-79
2024-07-25 13:59:00,17.90,16.70,30.10,99.60,1110389,26,20489,-82
2024-07-25 13:59:30,18.00,16.80,30.20,99.40,1117827,26,20670,-79
2024-07-25 14:00:01,17.40,16.30,30.30,99.20,1112622,26,20015,-80
2024-07-25 14:00:32,18.20,17.00,30.10,99.70,1118794,26,20596,-81
2024-07-25 14:01:03,17.60,16.48,29.70,99.80,1114762,26,20000,-80
2024-07-25 14:01:34,17.95,16.75,29.60,98.80,1114337,26,20524,-79
2024-07-25 14:02:05,17.50,16.40,29.20,99.50,1114084,26,20045,-79
2024-07-25 14:02:36,17.70,16.60,28.60,99.90,1112125,26,19995,-80
2024-07-25 14:03:06,16.88,15.77,28.60,99.90,1110813,26,20004,-79
2024-07-25 14:03:37,19.80,18.02,28.80,99.90,1106982,26,20015,-78
2024-07-25 14:04:08,17.20,16.10,29.00,99.90,1116940,26,20011,-76
2024-07-25 14:04:38,18.27,17.08,29.30,99.50,1119159,26,20006,-81
2024-07-25 14:05:09,17.92,16.73,29.50,99.60,1114135,26,20048,-80
2024-07-25 14:05:40,18.65,17.45,29.60,99.80,1114488,26,20471,-75
2024-07-25 14:06:10,17.85,16.65,29.80,99.40,1112848,26,20015,-78
2024-07-25 14:06:41,18.00,16.80,29.90,99.40,1119904,26,19999,-80
2024-07-25 14:07:12,18.40,17.20,30.00,99.90,1111321,26,20062,-79
2024-07-25 14:07:44,18.33,17.13,29.80,99.90,1111295,26,20535,-77
2024-07-25 14:08:15,18.45,17.25,30.10,99.90,1109247,26,20315,-80
2024-07-25 14:08:46,17.92,16.73,29.90,99.50,1111913,26,20317,-80
2024-07-25 14:09:16,18.00,16.80,30.00,99.80,1114090,26,20093,-81
2024-07-25 14:09:47,17.75,16.55,30.00,99.10,1113829,26,20039,-80
2024-07-25 14:10:17,18.42,17.23,30.10,99.60,1111177,26,20318,-78
2024-07-25 14:10:50,18.33,17.13,30.30,99.50,1109391,26,20004,-78
2024-07-25 14:11:50,18.00,16.80,30.40,98.70,1112228,26,20007,-79
2024-07-25 14:12:22,17.45,16.35,30.10,99.70,1104472,26,20060,-78
2024-07-25 14:12:53,17.65,16.55,29.60,99.90,1106807,26,20004,-76
2024-07-25 14:13:30,17.60,16.50,29.70,99.70,1111812,26,20347,-78
2024-07-25 14:17:54,18.15,16.95,30.30,98.00,1112839,26,20004,-78
2024-07-25 14:19:20,17.65,16.55,29.60,99.10,1118638,26,20022,-79
2024-07-25 14:19:51,18.30,17.10,28.70,99.30,1118977,26,20000,-77
2024-07-25 14:20:22,18.40,17.20,28.70,99.90,1115115,26,19994,-78
2024-07-25 14:20:57,17.48,16.38,28.90,99.90,1114881,26,20011,-79
2024-07-25 14:21:28,18.40,17.20,28.80,98.80,1120152,26,19999,-78
2024-07-25 14:21:59,17.33,16.23,28.40,99.20,1116942,26,19998,-78
2024-07-25 14:22:29,18.02,16.92,28.10,99.50,1120368,26,20400,-78
2024-07-25 14:23:00,18.23,17.02,28.00,99.60,1118319,26,20013,-78
2024-07-25 14:23:31,17.88,16.75,27.80,99.40,1120882,26,20003,-83
2024-07-25 14:24:02,17.95,16.83,27.60,99.90,1119608,26,20005,-80
2024-07-25 14:24:32,17.92,16.77,27.50,99.90,1112336,26,20035,-79
2024-07-25 14:25:05,18.05,16.85,27.50,99.90,1111847,26,20047,-80
2024-07-25 14:25:36,17.25,16.15,27.30,99.90,1114908,26,20003,-79
2024-07-25 14:26:06,17.63,16.52,27.10,99.90,1106301,26,20004,-80
2024-07-25 14:26:37,17.38,16.27,27.00,99.90,1112870,26,20130,-83
2024-07-25 14:27:08,17.73,16.63,27.00,99.90,1111480,26,20027,-83
2024-07-25 14:27:38,18.17,16.88,27.10,99.90,1114415,26,20026,-81
2024-07-25 14:28:09,18.45,17.15,27.30,99.90,1104883,26,20004,-82
2024-07-25 14:28:40,18.35,17.15,27.10,99.90,1112533,26,20746,-82
2024-07-25 14:29:10,27.98,18.65,27.10,99.90,1115400,26,20085,-82
2024-07-25 14:29:41,17.40,16.30,26.90,99.90,1120533,26,20126,-76
2024-07-25 14:30:12,18.30,17.10,27.00,99.90,1113500,26,20022,-79
2024-07-25 14:30:42,17.45,16.35,27.20,99.90,1116016,26,20335,-79
2024-07-25 14:31:13,17.63,16.52,27.40,99.90,1115769,26,20017,-78
2024-07-25 14:31:43,17.95,16.85,27.50,99.90,1115881,26,20019,-77
2024-07-25 14:32:14,17.50,16.40,27.50,99.90,1117434,26,20412,-81
2024-07-25 14:32:45,18.38,17.17,27.50,99.90,1113226,26,20014,-78
2024-07-25 14:33:15,18.27,17.08,27.50,99.90,1119967,26,20006,-78
2024-07-25 14:33:46,18.45,17.25,27.40,99.90,1110341,26,20018,-81
2024-07-25 14:34:17,18.50,17.30,27.40,99.90,1115975,26,20004,-81
2024-07-25 14:34:47,19.05,17.75,27.40,99.90,1116214,26,20002,-80
2024-07-25 14:35:18,19.27,17.90,27.20,99.90,1103524,26,20479,-80
2024-07-25 14:35:56,18.85,17.55,26.80,99.90,1104185,26,20011,-82
2024-07-25 14:36:34,18.35,17.15,26.30,99.90,1107082,26,20015,-79
2024-07-25 14:37:04,18.90,17.70,26.30,99.90,1110551,26,20567,-79
2024-07-25 14:37:35,19.15,17.85,26.40,99.90,1121379,26,20013,-80
2024-07-25 14:38:06,18.48,17.27,26.50,99.90,1111501,26,20004,-79
2024-07-25 14:38:37,18.23,17.02,26.60,99.90,1111209,26,20448,-78
2024-07-25 14:39:08,19.10,17.90,26.60,99.90,1107735,26,20012,-78
2024-07-25 14:39:39,18.60,17.40,26.50,99.90,1107537,26,20019,-79
2024-07-25 14:40:11,18.30,17.10,26.40,99.90,1121033,26,19995,-78
2024-07-25 14:40:41,19.02,17.83,26.40,99.90,1113790,26,20027,-79
2024-07-25 14:41:12,17.70,16.60,26.50,99.90,1111444,26,20004,-81
2024-07-25 14:41:42,18.70,17.50,26.50,99.90,1114377,26,20330,-77
2024-07-25 14:42:13,18.10,16.90,26.60,99.90,1118632,26,20013,-75
2024-07-25 14:42:44,18.25,17.05,26.50,99.90,1111701,26,20339,-76
2024-07-25 14:43:14,18.63,17.42,26.20,99.90,1112799,26,19996,-77
2024-07-25 14:43:46,18.58,17.38,26.10,99.90,1120803,26,20031,-78
2024-07-25 14:44:17,18.60,17.40,26.20,99.90,1113721,26,19996,-78
2024-07-25 14:44:47,18.80,17.60,26.00,99.90,1109862,26,20523,-80
2024-07-25 14:45:18,18.30,17.10,25.80,99.90,1117606,26,20530,-81
2024-07-25 14:45:49,18.55,17.33,25.60,99.90,1113230,26,20011,-78
2024-07-25 14:46:20,18.30,17.10,25.40,99.90,1119103,26,20006,-81
2024-07-25 14:46:51,17.48,16.38,25.40,99.90,1112250,26,20015,-79
2024-07-25 14:47:21,18.40,17.20,25.20,99.90,1106750,26,20613,-77
2024-07-25 14:47:52,18.98,17.75,25.20,99.90,1105012,26,20000,-79
2024-07-25 14:48:22,29.52,18.90,25.30,99.90,1113693,26,20348,-79
2024-07-25 14:48:53,18.20,17.00,25.30,99.90,1115131,26,20014,-80
2024-07-25 14:49:25,17.35,16.25,25.40,99.90,1110183,26,20015,-78
2024-07-25 14:49:56,17.75,16.65,25.40,99.90,1117869,26,20407,-78
2024-07-25 14:50:26,17.58,16.48,25.30,99.90,1115214,26,20058,-76
2024-07-25 14:50:58,18.42,17.23,25.30,99.90,1114111,26,20018,-76
2024-07-25 14:51:28,18.10,16.95,25.20,99.90,1118191,26,20006,-77
2024-07-25 14:51:59,18.33,17.13,25.20,99.90,1117511,26,20280,-77
2024-07-25 14:52:30,18.70,17.42,25.20,99.90,1112045,26,20008,-77
2024-07-25 14:53:00,17.23,16.13,25.30,99.90,1111348,26,20015,-76
2024-07-25 14:53:31,18.52,17.33,25.30,99.90,1111682,26,20125,-76
2024-07-25 14:54:01,20.00,18.35,25.40,99.90,1118366,26,20614,-76
2024-07-25 14:54:32,17.13,16.02,25.50,99.90,1116504,26,21048,-76
2024-07-25 14:55:03,19.52,17.92,25.60,99.90,1113593,26,20359,-77
2024-07-25 14:55:37,17.55,16.45,25.80,99.90,1120397,26,20110,-78
2024-07-25 14:56:17,17.67,16.58,25.80,99.90,1110009,26,19996,-76
2024-07-25 14:56:48,18.80,17.50,26.00,99.90,1109533,26,20044,-78
2024-07-25 14:57:18,18.27,17.08,25.80,99.90,1116848,26,19998,-80
2024-07-25 14:57:49,18.27,16.88,25.50,99.90,1113395,26,19996,-76
2024-07-25 14:58:20,18.02,16.83,25.50,99.90,1119879,26,20011,-76
2024-07-25 14:58:51,17.75,16.55,25.40,99.90,1112853,26,20022,-77
2024-07-25 14:59:21,18.60,17.40,25.40,99.90,1117032,26,20445,-77
2024-07-25 14:59:52,18.33,17.13,25.50,99.90,1115873,26,20011,-77
2024-07-25 15:00:22,18.02,16.83,25.40,99.90,1116822,26,19999,-78
2024-07-25 15:00:53,17.63,16.45,25.60,99.90,1114293,26,20003,-76
2024-07-25 15:01:24,17.55,16.45,25.70,99.90,1113404,26,20034,-82
2024-07-25 15:01:54,17.92,16.73,25.70,99.90,1116726,26,20583,-79
2024-07-25 15:02:25,18.00,16.80,25.60,99.90,1106409,26,20013,-78
2024-07-25 15:03:00,17.13,16.02,25.50,99.90,1118803,26,20015,-79
2024-07-25 15:03:30,18.20,16.83,25.60,99.90,1115134,26,20011,-79
2024-07-25 15:04:02,17.60,16.50,25.70,99.90,1111790,26,20414,-77
2024-07-25 15:04:33,17.63,16.45,25.80,99.90,1117778,26,19999,-77
2024-07-25 15:05:04,17.27,16.17,25.70,99.90,1115424,26,20018,-78
2024-07-25 15:05:35,17.25,16.15,25.50,99.90,1115801,26,20076,-77
2024-07-25 15:06:05,17.40,16.30,25.60,99.90,1114383,26,20483,-81
2024-07-25 15:06:36,17.65,16.55,25.50,99.90,1119396,26,20619,-79
2024-07-25 15:07:06,17.77,16.58,25.60,99.90,1113836,26,20926,-79
2024-07-25 15:07:37,18.30,17.05,25.50,99.90,1114196,26,20306,-77
2024-07-25 15:08:08,17.48,16.38,25.50,99.90,1119036,26,20010,-79
2024-07-25 15:08:38,17.83,16.63,25.50,99.90,1112259,26,20055,-81
2024-07-25 15:09:10,17.02,15.93,25.40,99.90,1116700,26,20501,-79
2024-07-25 15:09:41,18.08,16.88,25.30,99.90,1111980,26,20003,-79
2024-07-25 15:10:11,17.77,16.63,25.40,99.90,1109356,26,20011,-80
2024-07-25 15:10:42,17.98,16.77,25.60,99.90,1120413,26,20414,-78
2024-07-25 15:11:13,17.58,16.48,25.70,99.90,1104315,26,20000,-79
2024-07-25 15:11:44,17.27,16.17,25.80,99.90,1107451,26,20016,-78
2024-07-25 15:12:14,17.92,16.73,25.80,99.90,1099893,26,20068,-79
2024-07-25 15:12:45,17.50,16.40,25.80,99.90,1113879,26,20055,-78
2024-07-25 15:13:16,17.27,16.17,25.80,99.90,1111832,26,19995,-78
2024-07-25 15:13:47,18.00,16.80,25.80,99.90,1106534,26,20000,-79
2024-07-25 15:14:17,17.95,16.75,25.80,99.90,1120460,26,20013,-79
2024-07-25 15:14:48,17.10,16.00,25.50,99.90,1121132,26,19999,-78
2024-07-25 15:15:20,17.95,16.75,25.60,99.90,1113862,26,20006,-79
2024-07-25 15:15:52,18.02,16.70,25.70,99.90,1106314,26,20004,-77
2024-07-25 15:16:23,17.88,16.67,25.80,99.90,1114449,26,20434,-79
2024-07-25 15:16:53,16.33,15.32,25.90,99.90,1115358,26,19999,-78
2024-07-25 15:17:24,16.45,15.45,25.80,99.90,1120999,26,20845,-76
2024-07-25 15:17:54,17.52,16.42,25.80,99.90,1115236,26,20072,-78
2024-07-25 15:18:25,17.50,16.40,25.80,99.90,1120132,26,20002,-79
2024-07-25 15:18:56,16.25,15.25,25.60,99.90,1112664,26,20014,-78
2024-07-25 15:19:27,18.63,17.35,25.40,99.90,1109428,26,20005,-78
2024-07-25 15:19:57,16.02,15.02,25.50,99.90,1108720,26,20036,-78
2024-07-25 15:20:32,16.88,15.77,25.60,99.90,1109168,26,20068,-78
2024-07-25 15:21:07,16.75,15.70,25.40,99.90,1107374,26,20004,-80
2024-07-25 15:21:38,17.95,16.85,25.40,99.90,1116602,26,20063,-78
2024-07-25 15:22:08,18.58,17.38,25.50,99.90,1116461,26,20072,-77
2024-07-25 15:22:40,18.25,17.05,25.40,99.90,1117234,26,20021,-77
2024-07-25 15:23:11,18.73,17.52,25.40,99.90,1117840,26,20019,-81
2024-07-25 15:23:42,18.15,16.95,25.20,99.90,1117185,26,20343,-78
2024-07-25 15:24:13,18.45,17.25,25.00,99.90,1116018,26,20064,-78
2024-07-25 15:24:44,17.90,16.80,25.20,99.90,1114707,26,20234,-79
2024-07-25 15:25:14,19.00,17.70,25.40,99.90,1117063,26,20072,-79
2024-07-25 15:25:45,16.45,15.45,25.50,99.90,1113021,26,20014,-77
2024-07-25 15:26:15,18.10,16.90,25.70,99.90,1118338,26,20047,-76
2024-07-25 15:26:46,17.50,16.40,25.80,99.90,1111932,26,20015,-79
2024-07-25 15:27:17,17.85,16.70,26.00,99.90,1120250,26,20051,-78
2024-07-25 15:27:47,17.85,16.73,26.20,99.90,1112236,26,20373,-77
2024-07-25 15:28:19,18.33,17.10,26.50,99.90,1117704,26,20075,-78
2024-07-25 15:28:50,17.20,16.10,26.60,99.90,1112227,26,20013,-80
2024-07-25 15:29:20,19.10,17.80,26.80,99.90,1114266,26,20010,-78
2024-07-25 15:29:51,17.70,16.55,26.60,99.90,1121047,26,20002,-79
2024-07-25 15:30:22,18.10,16.90,26.50,99.90,1111479,26,20353,-79
2024-07-25 15:30:52,18.02,16.83,26.60,99.90,1106796,26,20320,-78
2024-07-25 15:31:23,18.15,16.92,26.70,99.90,1111881,26,20076,-77
2024-07-25 15:31:54,18.30,17.10,27.00,99.90,1119043,26,20002,-81
2024-07-25 15:32:25,17.75,16.65,27.00,99.90,1114601,26,20265,-78
2024-07-25 15:32:56,17.73,16.63,26.90,99.90,1120805,26,19999,-80
2024-07-25 15:33:26,18.75,17.40,26.70,99.90,1113637,26,20003,-78
2024-07-25 15:33:57,17.70,16.60,26.60,99.90,1107677,26,20073,-79
2024-07-25 15:34:28,18.63,17.42,26.70,99.90,1110245,26,19999,-78
2024-07-25 15:34:58,17.52,16.42,26.80,99.90,1115203,26,20035,-77
2024-07-25 15:35:29,18.20,17.00,27.00,99.90,1116337,26,20017,-78
2024-07-25 15:36:00,19.00,17.75,27.10,99.90,1114070,26,20330,-78
2024-07-25 15:36:30,18.00,16.80,27.30,99.90,1116401,26,20445,-79
2024-07-25 15:37:01,18.25,17.05,27.20,99.90,1116383,26,20488,-81
2024-07-25 15:37:32,17.33,16.23,27.30,99.90,1119450,26,20426,-78
2024-07-25 15:38:02,18.42,17.23,27.40,99.90,1111619,26,20492,-79
2024-07-25 15:38:33,17.05,15.95,27.50,99.90,1117233,26,20505,-79
2024-07-25 15:39:04,18.00,16.83,27.50,99.90,1115216,26,19998,-80
2024-07-25 15:39:34,17.67,16.55,27.60,99.90,1116339,26,20070,-80
2024-07-25 15:40:05,18.27,16.88,27.60,99.90,1115923,26,20012,-80
2024-07-25 15:40:36,18.05,16.85,27.40,99.90,1114252,26,20101,-80
2024-07-25 15:41:07,18.33,17.13,27.10,99.90,1114867,26,20011,-80
2024-07-25 15:41:37,18.25,17.05,26.90,99.90,1117492,26,20010,-78
2024-07-25 15:42:08,18.02,16.83,26.90,99.90,1113660,26,20410,-79
2024-07-25 15:42:39,16.88,15.88,26.90,99.90,1108398,26,20475,-78
2024-07-25 15:43:09,18.52,17.33,27.20,99.90,1112205,26,20010,-78
2024-07-25 15:43:40,18.17,16.88,27.00,99.90,1110148,26,20000,-80
2024-07-25 15:44:10,17.95,16.75,26.70,99.90,1110275,26,20000,-79
2024-07-25 15:44:41,18.45,17.25,26.70,99.90,1113087,26,20412,-79
2024-07-25 15:45:12,17.17,16.08,26.50,99.90,1118483,26,20326,-78
2024-07-25 15:45:42,18.13,16.92,26.60,99.90,1114486,26,20108,-77
2024-07-25 15:46:13,16.88,15.80,26.50,99.90,1113856,26,20015,-80
2024-07-25 15:46:44,17.98,16.77,26.20,99.90,1118765,26,20078,-78
2024-07-25 15:47:14,17.67,16.58,26.30,99.90,1114041,26,20300,-79
2024-07-25 15:47:45,17.45,16.35,26.10,99.90,1118844,26,20054,-80
2024-07-25 15:48:16,18.20,17.00,25.90,99.90,1116874,26,20626,-77
2024-07-25 15:48:46,18.20,17.00,26.00,99.90,1105963,26,20455,-79
2024-07-25 15:49:17,17.90,16.70,26.10,99.90,1102440,26,20285,-79
2024-07-25 15:49:48,18.27,17.08,25.90,99.90,1101280,26,20016,-79
2024-07-25 15:50:18,17.80,16.60,25.70,99.90,1096762,26,19997,-80
2024-07-25 15:50:49,17.48,16.38,25.80,99.90,1112655,26,20003,-80
2024-07-25 15:51:21,17.63,16.52,25.60,99.90,1112895,26,20555,-77
2024-07-25 15:51:52,18.20,17.00,25.40,99.90,1127593,26,20320,-79
2024-07-25 15:52:22,16.67,15.68,25.30,99.90,1118624,26,20039,-79
2024-07-25 15:52:53,18.15,16.95,25.30,99.90,1116318,26,20056,-80
2024-07-25 15:53:24,18.50,17.30,25.30,99.90,1107495,26,20004,-79
2024-07-25 15:53:54,17.77,16.67,25.10,99.90,1113302,26,20003,-80
2024-07-25 15:54:25,18.15,16.95,24.90,99.90,1099665,26,20015,-80
2024-07-25 15:54:55,17.25,16.15,24.80,99.90,1107001,26,20004,-81
2024-07-25 15:55:27,17.45,16.35,24.90,99.90,1096304,26,20005,-79
2024-07-25 15:55:58,18.85,17.55,25.00,99.90,1100592,26,20348,-82
2024-07-25 15:56:29,18.45,17.25,25.10,99.90,1114038,26,20096,-80
2024-07-25 15:56:59,17.95,16.75,25.10,99.90,1104676,26,20431,-80
2024-07-25 15:57:30,17.88,16.75,25.10,99.90,1120873,26,20003,-79
2024-07-25 15:58:01,19.08,17.77,25.20,99.90,1111828,26,20011,-77
2024-07-25 15:58:32,18.27,17.08,25.30,99.90,1120017,26,20005,-79
2024-07-25 15:59:03,18.15,16.95,25.30,99.90,1113229,26,20003,-78
2024-07-25 15:59:33,18.40,17.20,25.20,99.90,1119855,26,19999,-77
2024-07-25 16:00:04,18.42,17.23,24.90,99.90,1116299,26,20016,-80
2024-07-25 16:00:38,18.40,17.20,24.90,99.90,1119592,26,20111,-79
2024-07-25 16:01:09,18.25,17.05,25.00,99.90,1106235,26,20032,-80
2024-07-25 16:01:41,17.80,16.70,25.10,99.90,1110524,26,20004,-81
2024-07-25 16:02:11,17.83,16.73,25.00,99.90,1112173,26,20000,-80
2024-07-25 16:02:43,18.15,16.95,24.90,99.90,1114771,26,20549,-78
2024-07-25 16:03:15,17.95,16.75,25.00,99.90,1116999,26,20057,-79
2024-07-25 16:03:46,18.48,17.15,25.20,99.90,1107165,26,20000,-79
2024-07-25 16:04:16,17.45,16.35,25.20,99.90,1108418,26,21050,-79
2024-07-25 16:04:47,16.65,15.65,25.40,99.90,1106626,26,20667,-81
2024-07-25 16:05:18,18.10,16.90,25.50,99.90,1119371,26,20452,-78
2024-07-25 16:05:50,17.10,16.00,25.50,99.90,1113319,26,20014,-78
2024-07-25 16:06:21,17.63,16.52,25.60,99.90,1114379,26,20478,-80
2024-07-25 16:06:52,17.67,16.58,25.80,99.90,1119681,26,20007,-80
2024-07-25 16:07:24,17.90,16.80,25.90,99.90,1113157,26,20023,-79
2024-07-25 16:07:55,17.27,16.17,25.90,99.90,1116208,26,19999,-80
2024-07-25 16:08:26,17.08,15.98,26.10,99.90,1117334,26,20003,-78
2024-07-25 16:08:57,16.67,15.57,26.10,99.90,1111522,26,20691,-80
2024-07-25 16:09:27,17.13,16.02,26.20,99.90,1113329,26,20469,-79
2024-07-25 16:09:58,17.60,16.40,26.20,99.90,1116248,26,20356,-81
2024-07-25 16:10:29,16.95,15.85,26.00,99.90,1113146,26,20041,-79
2024-07-25 16:11:04,17.40,16.30,25.90,99.90,1120415,26,20353,-80
2024-07-25 16:11:34,16.88,15.77,26.00,99.90,1115378,26,20014,-78
2024-07-25 16:12:06,16.63,15.63,25.80,99.90,1111682,26,20018,-79
2024-07-25 16:12:37,16.80,15.70,26.00,99.90,1121901,26,20003,-78
2024-07-25 16:13:09,17.33,16.23,26.00,99.90,1107418,26,19996,-78
2024-07-25 16:13:39,16.58,15.57,26.20,99.90,1118297,26,20527,-79
2024-07-25 16:14:10,17.35,16.25,26.10,99.90,1115225,26,20022,-78
2024-07-25 16:14:41,16.52,15.52,25.60,99.90,1120629,26,20557,-78
2024-07-25 16:15:12,17.25,16.15,25.50,99.90,1111208,26,20530,-80
2024-07-25 16:15:42,17.15,15.85,25.30,99.90,1112466,26,20041,-78
2024-07-25 16:16:13,17.23,16.13,25.10,99.90,1116931,26,20117,-77
2024-07-25 16:16:44,17.27,16.17,25.00,99.90,1109907,26,20091,-79
2024-07-25 16:17:14,16.30,15.30,24.90,99.90,1115910,26,20011,-78
2024-07-25 16:17:45,16.42,15.43,24.80,99.90,1119502,26,19995,-78
2024-07-25 16:18:15,16.48,15.48,24.70,99.90,1116717,26,20430,-79
2024-07-25 16:18:49,15.88,14.88,24.80,99.90,1116454,26,20003,-79
2024-07-25 16:19:19,17.20,16.10,24.90,99.90,1114044,26,20009,-78
2024-07-25 16:19:50,17.10,16.00,24.80,99.90,1118037,26,20018,-78
2024-07-25 16:20:21,17.25,16.15,24.80,99.90,1115318,26,20303,-79
2024-07-25 16:20:52,16.05,15.05,25.10,99.90,1114961,26,20000,-81
2024-07-25 16:21:23,16.23,15.23,25.30,99.90,1118657,26,20440,-80
2024-07-25 16:21:53,17.30,15.70,25.40,99.90,1113742,26,20007,-83
2024-07-25 16:22:24,16.77,15.68,25.40,99.90,1115562,26,20011,-80
2024-07-25 16:22:55,17.13,16.02,25.60,99.90,1106886,26,20124,-79
2024-07-25 16:23:25,17.00,15.90,25.80,99.90,1110320,26,20260,-79
2024-07-25 16:23:56,15.35,14.45,25.90,99.90,1110505,26,19999,-79
2024-07-25 16:24:26,16.38,15.38,26.10,99.90,1109647,26,20008,-79
2024-07-25 16:24:57,17.30,16.20,26.30,99.90,1118630,26,20066,-81
2024-07-25 16:25:28,16.60,15.60,26.50,99.90,1114002,26,20640,-80
2024-07-25 16:26:01,16.95,15.85,26.70,99.90,1118399,26,20398,-79
2024-07-25 16:26:35,16.75,15.65,27.00,99.90,1112733,26,20773,-82
2024-07-25 16:27:07,17.13,16.02,27.10,99.90,1114157,26,20026,-78
2024-07-25 16:27:37,17.13,16.02,27.30,99.90,1115030,26,20002,-79
2024-07-25 16:28:08,17.45,16.35,27.50,99.90,1106908,26,20364,-81
2024-07-25 16:28:43,17.95,16.75,27.40,99.90,1121069,26,20315,-80
2024-07-25 16:29:13,18.17,16.80,27.40,99.90,1105095,26,20039,-79
2024-07-25 16:29:44,17.17,16.08,27.70,99.90,1110639,26,20295,-79
2024-07-25 16:30:15,17.10,16.00,28.10,99.90,1111415,26,20007,-80
2024-07-25 16:30:46,17.08,15.98,28.40,99.90,1115384,26,20551,-79
2024-07-25 16:31:17,16.05,15.05,28.30,99.90,1117307,26,20009,-82
2024-07-25 16:31:47,17.50,16.40,28.00,99.90,1114311,26,20022,-78
2024-07-25 16:32:18,16.50,15.50,27.80,99.90,1112972,26,20054,-81
2024-07-25 16:32:49,17.42,16.20,28.00,99.90,1119222,26,20388,-79
2024-07-25 16:33:19,17.77,16.63,28.20,99.90,1112171,26,20000,-79
2024-07-25 16:33:50,16.52,15.50,28.40,99.90,1113641,26,20051,-81
2024-07-25 16:34:21,17.10,16.00,28.50,99.90,1116126,26,20015,-79
2024-07-25 16:34:51,17.33,16.23,27.90,99.90,1117027,26,20046,-79
2024-07-25 16:35:22,17.05,15.95,27.60,99.90,1115736,26,19998,-80
2024-07-25 16:35:57,17.25,16.15,27.50,99.90,1114713,26,19999,-79
2024-07-25 16:36:28,17.10,16.00,27.60,99.90,1116454,26,19995,-79
2024-07-25 16:36:59,17.40,16.27,27.50,99.90,1111703,26,20298,-81
2024-07-25 16:37:29,17.60,16.50,27.60,99.90,1116928,26,20015,-80
2024-07-25 16:38:00,17.63,16.52,27.60,99.90,1115983,26,20006,-78
2024-07-25 16:38:35,17.15,16.05,27.50,99.90,1117265,26,20070,-78
2024-07-25 16:39:06,17.83,16.65,27.50,99.90,1115724,26,20308,-79
2024-07-25 16:39:36,17.92,16.75,27.40,99.90,1113150,26,20000,-79
2024-07-25 16:40:07,18.02,16.83,27.10,99.90,1117992,26,20026,-82
2024-07-25 16:40:38,17.58,16.40,27.10,99.90,1111241,26,20039,-80
2024-07-25 16:41:08,18.08,16.88,27.00,99.90,1120696,26,20047,-80
2024-07-25 16:41:39,17.40,16.30,26.90,99.90,1106516,26,20423,-80
2024-07-25 16:42:10,17.02,15.93,26.90,99.90,1103697,26,20000,-79
2024-07-25 16:42:41,18.67,17.38,26.70,99.90,1110634,26,20178,-80
2024-07-25 16:43:11,16.95,15.85,26.60,99.90,1104897,26,20000,-78
2024-07-25 16:43:42,18.67,17.48,26.50,99.90,1117477,26,20761,-79
2024-07-25 16:44:13,17.20,16.10,26.20,99.90,1114960,26,20110,-80
2024-07-25 16:44:44,17.30,16.20,25.80,99.90,1120434,26,20003,-79
2024-07-25 16:45:14,17.92,16.60,26.00,99.90,1111979,26,20112,-79
2024-07-25 16:45:48,16.70,15.65,26.10,99.90,1119956,26,20011,-78
2024-07-25 16:46:18,18.20,17.00,26.30,99.90,1113414,26,20007,-78
2024-07-25 16:46:49,17.08,15.98,25.90,99.90,1118462,26,20486,-80
2024-07-25 16:47:20,17.45,16.35,25.60,99.90,1116754,26,20000,-80
2024-07-25 16:47:54,16.90,15.80,25.80,99.90,1110955,26,20101,-78
2024-07-25 16:48:26,17.70,16.60,25.80,99.90,1106929,26,20004,-79
2024-07-25 16:48:57,16.75,15.75,26.10,99.90,1112415,26,20042,-79
2024-07-25 16:49:27,16.98,15.88,26.20,99.90,1111032,26,20031,-79
2024-07-25 16:49:58,16.80,15.70,26.30,99.90,1115625,26,20637,-81
2024-07-25 16:50:29,17.30,16.20,26.40,99.90,1122175,26,20027,-78
2024-07-25 16:50:59,17.17,16.08,26.30,99.90,1114676,26,20104,-79
2024-07-25 16:51:30,16.60,15.50,26.00,99.90,1117302,26,19999,-81
2024-07-25 16:52:00,17.38,16.27,25.90,99.90,1111140,26,20704,-77
2024-07-25 16:52:33,16.25,15.05,25.60,99.90,1118022,26,19999,-79
2024-07-25 16:53:04,17.95,16.75,25.40,99.90,1114328,26,20025,-79
2024-07-25 16:53:38,17.35,16.25,25.50,99.90,1113393,26,20007,-79
2024-07-25 16:54:08,17.65,16.45,25.60,99.90,1111928,26,19996,-82
2024-07-25 16:54:39,17.90,16.70,25.80,99.90,1105582,26,20102,-80
2024-07-25 16:55:10,17.42,16.33,25.80,99.90,1113206,26,20000,-80
2024-07-25 16:55:41,17.20,16.10,25.90,99.90,1107813,26,20004,-81
2024-07-25 16:56:13,17.83,16.63,25.90,99.90,1112193,26,20000,-80
2024-07-25 16:56:43,17.30,16.20,25.90,99.90,1113579,26,19999,-76
2024-07-25 16:57:14,17.05,15.95,25.90,99.90,1105090,26,20011,-83
2024-07-25 16:57:45,17.60,16.50,25.80,99.90,1100209,26,20008,-78
2024-07-25 16:58:15,17.83,16.63,25.80,99.90,1099775,26,20054,-78
2024-07-25 16:58:47,17.73,16.63,25.70,99.90,1114102,26,20016,-81
2024-07-25 16:59:17,17.45,16.35,25.60,99.90,1100479,26,20005,-80
2024-07-25 16:59:48,17.95,16.75,25.60,99.90,1114115,26,20000,-78
2024-07-25 17:00:19,17.70,16.60,25.50,99.90,1112801,26,20000,-78
2024-07-25 17:00:56,17.75,16.55,25.60,99.90,1120526,26,20057,-77
2024-07-25 17:01:26,17.33,16.23,25.60,99.90,1114099,26,20034,-78
2024-07-25 17:01:57,17.08,15.98,25.70,99.90,1117069,26,20018,-80
2024-07-25 17:02:28,18.13,16.92,25.70,99.90,1115646,26,20067,-78
2024-07-25 17:02:59,17.17,16.08,25.60,99.90,1116923,26,20014,-78
2024-07-25 17:03:30,16.40,15.40,25.70,99.90,1119209,26,20002,-78
2024-07-25 17:04:01,17.92,16.70,25.90,99.90,1114047,26,20004,-78
2024-07-25 17:04:31,17.15,16.05,26.00,99.90,1118916,26,20010,-80
2024-07-25 17:05:02,17.65,16.45,25.60,99.90,1118585,26,20007,-79
2024-07-25 17:05:33,17.30,16.20,25.50,99.90,1113192,26,20010,-77
2024-07-25 17:06:05,17.42,16.33,25.60,99.90,1118273,26,20065,-80
2024-07-25 17:06:36,17.38,16.27,25.80,99.90,1115229,26,20018,-78
2024-07-25 17:07:08,17.40,16.30,26.00,99.90,1116626,26,20013,-78
2024-07-25 17:07:39,17.33,16.23,26.00,99.90,1116031,26,20077,-79
2024-07-25 17:08:10,17.50,16.40,26.20,99.90,1118154,26,20388,-78
2024-07-25 17:08:41,17.52,16.42,26.00,99.90,1115296,26,20077,-78
2024-07-25 17:09:12,16.63,15.52,26.20,99.90,1119369,26,19995,-78
2024-07-25 17:09:42,17.65,16.55,26.40,99.90,1115700,26,19999,-78
2024-07-25 17:10:13,17.45,16.35,26.40,99.90,1112084,26,20022,-78
2024-07-25 17:10:46,17.58,16.48,26.60,99.90,1119554,26,20018,-77
2024-07-25 17:11:17,17.70,16.60,26.60,99.90,1114715,26,20011,-79
2024-07-25 17:11:47,17.27,16.17,26.80,99.90,1115229,26,19999,-80
2024-07-25 17:12:18,17.63,16.48,26.80,99.90,1114091,26,20160,-78
2024-07-25 17:12:49,17.40,16.30,26.90,99.90,1114904,26,20062,-79
2024-07-25 17:13:19,16.92,15.82,27.00,99.90,1122042,26,20076,-79
2024-07-25 17:13:50,16.73,15.68,26.90,99.90,1115587,26,20000,-76
2024-07-25 17:14:20,16.60,15.60,26.70,99.90,1117410,26,20003,-81
2024-07-25 17:14:51,16.65,15.63,26.60,99.90,1120149,26,20079,-79
2024-07-25 17:15:22,17.15,16.05,26.80,99.90,1117706,26,20498,-80
2024-07-25 17:15:54,17.05,15.95,26.80,99.90,1114811,26,20404,-79
2024-07-25 17:16:25,16.92,15.82,26.50,99.90,1116761,26,20000,-78
2024-07-25 17:16:55,17.00,15.65,26.30,99.90,1109427,26,19999,-80
2024-07-25 17:17:26,17.15,16.05,26.40,99.90,1109325,26,20415,-80
2024-07-25 17:17:56,16.30,15.30,26.40,99.90,1113043,26,20014,-80
2024-07-25 17:18:27,17.40,16.30,26.30,99.90,1114575,26,20331,-78
2024-07-25 17:18:58,16.95,15.85,26.10,99.90,1114002,26,20023,-79
2024-07-25 17:19:29,17.50,16.40,25.80,99.90,1119862,26,20005,-79
2024-07-25 17:20:00,18.10,16.90,25.60,99.90,1114891,26,20210,-81
2024-07-25 17:20:31,16.50,15.50,25.70,99.90,1114703,26,20458,-79
2024-07-25 17:21:02,16.90,15.82,25.80,99.90,1111886,26,20014,-80
2024-07-25 17:21:33,16.58,15.57,25.90,99.90,1110720,26,20493,-79
2024-07-25 17:22:03,17.27,16.17,25.90,99.90,1116160,26,20089,-79
2024-07-25 17:22:34,17.25,16.15,25.90,99.90,1115093,26,20230,-82
2024-07-25 17:23:05,15.60,14.65,26.00,99.90,1116901,26,20068,-79
2024-07-25 17:23:36,16.65,15.57,26.00,99.90,1118249,26,20071,-80
2024-07-25 17:24:06,16.48,15.48,26.00,99.90,1115756,26,20291,-79
2024-07-25 17:24:37,17.08,15.98,25.70,99.90,1119800,26,20007,-79
2024-07-25 17:25:08,16.40,15.40,25.70,99.90,1114554,26,19998,-79
2024-07-25 17:25:38,17.65,16.55,25.60,99.90,1112471,26,19999,-78
2024-07-25 17:26:09,16.75,15.68,25.20,99.90,1112216,26,20003,-79
2024-07-25 17:26:40,17.20,16.10,24.80,99.90,1119404,26,20269,-81
2024-07-25 17:27:10,16.33,15.32,24.70,99.90,1115511,26,20566,-77
2024-07-25 17:27:41,17.15,16.05,24.50,99.90,1115068,26,20101,-80
2024-07-25 17:28:12,16.80,15.80,24.50,99.90,1117691,26,20042,-79
2024-07-25 17:28:45,16.92,15.82,24.60,99.90,1116935,26,20003,-79
2024-07-25 17:29:15,17.92,16.73,24.60,99.90,1115408,26,20003,-78
2024-07-25 17:29:46,17.42,16.33,24.60,99.90,1121810,26,20002,-81
2024-07-25 17:30:17,17.42,16.23,24.50,99.90,1116152,26,20008,-80
2024-07-25 17:30:51,17.55,16.45,24.50,99.90,1121360,26,20520,-79
2024-07-25 17:31:22,17.90,16.70,24.50,99.90,1110129,26,20417,-82
2024-07-25 17:31:52,18.27,16.35,24.40,99.90,1121924,26,20076,-80
2024-07-25 17:32:23,17.30,16.20,24.30,99.90,1111564,26,20047,-79
2024-07-25 17:32:54,17.25,16.10,24.20,99.90,1121553,26,20035,-79
2024-07-25 17:33:24,17.50,16.40,24.30,99.90,1111696,26,20015,-80
2024-07-25 17:33:55,17.77,16.63,24.30,99.90,1115579,26,20285,-80
2024-07-25 17:34:26,18.02,16.83,24.30,99.90,1119045,26,20038,-79
2024-07-25 17:34:56,18.08,16.88,24.40,99.90,1106895,26,20011,-80
2024-07-25 17:35:27,17.42,16.33,24.30,99.90,1108874,26,20099,-79
2024-07-25 17:35:59,17.63,16.42,24.40,99.90,1108955,26,20358,-82
2024-07-25 17:36:29,17.23,16.13,24.40,99.90,1109401,26,20008,-79
2024-07-25 17:37:00,17.95,16.75,24.50,99.90,1126019,26,20009,-78
2024-07-25 17:37:59,17.70,16.58,24.60,99.90,1127025,26,20014,-81
2024-07-25 17:39:20,17.88,16.70,24.50,99.90,1111710,26,19997,-79
2024-07-25 17:39:51,17.77,16.63,24.40,99.90,1124452,26,20009,-78
2024-07-25 17:44:33,18.20,17.00,24.40,99.90,1119596,26,20012,-78
2024-07-25 17:45:04,17.45,16.35,24.20,99.90,1089007,27,20422,-79
2024-07-25 17:45:35,17.80,16.60,24.20,99.90,1090095,27,20001,-81
2024-07-25 17:46:12,17.98,16.77,24.20,99.90,1091828,27,20002,-79
2024-07-25 17:46:43,17.75,16.58,24.10,99.90,1092496,26,20060,-79
2024-07-25 17:47:16,17.27,16.00,24.00,99.90,1104288,26,20036,-79
2024-07-25 17:47:47,17.38,16.27,23.80,99.90,1103682,26,20374,-83
2024-07-25 17:48:17,17.15,16.05,23.80,99.90,1098108,26,20545,-79
2024-07-25 17:48:48,17.40,16.30,24.00,99.90,1106164,26,20004,-81
2024-07-25 17:49:19,17.50,16.40,23.90,99.90,1098558,26,20464,-77
2024-07-25 17:49:49,17.90,16.70,23.90,99.90,1103714,26,20343,-80
2024-07-25 17:50:20,17.77,16.60,23.90,99.90,1098220,26,20015,-80
2024-07-25 17:50:52,17.42,16.33,23.90,99.90,1100594,26,20039,-80
2024-07-25 17:51:27,18.70,17.40,23.80,99.90,1091008,26,20013,-82
2024-07-25 17:51:58,17.70,16.60,23.80,99.90,1104391,26,20013,-83
2024-07-25 17:52:29,17.60,16.50,23.70,99.90,1106566,26,20012,-80
2024-07-25 17:52:59,17.13,16.02,23.70,99.90,1102033,26,20011,-79
2024-07-25 17:53:30,17.27,16.17,23.70,99.90,1105516,26,20554,-80
2024-07-25 17:54:04,17.27,16.17,23.70,99.90,1102199,26,20008,-80
2024-07-25 17:54:34,19.85,16.75,23.70,99.90,1103525,26,20052,-78
2024-07-25 17:55:05,17.60,16.50,23.80,99.90,1104400,26,20000,-79
2024-07-25 17:55:44,17.60,16.45,23.90,99.90,1101403,26,20013,-79
2024-07-25 17:56:15,17.50,16.40,24.00,99.90,1098260,26,20012,-82
2024-07-25 17:56:46,17.08,15.98,23.90,99.90,1099544,26,20040,-81
2024-07-25 17:57:16,17.60,16.42,23.80,99.90,1105788,26,20515,-83
2024-07-25 17:57:47,16.80,15.70,23.80,99.90,1098151,26,20001,-80
2024-07-25 17:58:18,17.50,16.40,23.80,99.90,1106072,26,20354,-81
2024-07-25 17:58:49,17.42,16.33,23.80,99.90,1100541,26,20000,-81
2024-07-25 17:59:20,17.85,16.55,23.90,99.90,1097409,26,20001,-79
2024-07-25 17:59:50,17.52,16.42,23.90,99.90,1100012,26,19997,-78
2024-07-25 18:00:21,17.50,16.40,23.90,99.90,1100499,26,20041,-78
2024-07-25 18:00:52,17.40,16.30,23.90,99.90,1092639,26,20041,-81
2024-07-25 18:01:22,17.63,16.42,23.90,99.90,1098812,26,20032,-82
2024-07-25 18:01:53,17.40,16.30,24.00,99.90,1104303,26,20000,-79
2024-07-25 18:02:24,47.03,18.35,23.90,99.90,1097138,26,20041,-79
2024-07-25 18:02:54,18.05,16.85,23.90,99.90,1106705,26,20038,-83
2024-07-25 18:03:25,18.10,16.90,23.70,99.90,1094265,26,20037,-80
2024-07-25 18:03:55,17.58,16.48,23.60,99.90,1100264,26,20060,-79
2024-07-25 18:04:26,18.17,16.88,23.70,99.90,1097611,26,20008,-78
2024-07-25 18:04:57,17.50,16.40,23.70,99.90,1100751,26,20016,-80
2024-07-25 18:05:27,17.88,16.67,23.70,99.90,1104239,26,20447,-80
2024-07-25 18:05:58,19.00,17.70,23.70,99.90,1102505,26,20001,-80
2024-07-25 18:06:29,17.67,16.58,23.70,99.90,1096560,26,20016,-78
2024-07-25 18:06:59,17.80,16.70,23.80,99.90,1098050,26,20074,-78
2024-07-25 18:07:30,17.90,16.70,23.70,99.90,1101245,26,19996,-79
2024-07-25 18:08:00,17.80,16.60,23.60,99.90,1100899,26,20048,-82
2024-07-25 18:08:31,17.42,16.33,23.50,99.90,1102905,26,20004,-78
2024-07-25 18:09:02,17.92,16.77,23.50,99.90,1098983,26,20346,-78
2024-07-25 18:09:32,17.30,16.20,23.50,99.90,1094523,26,20015,-81
2024-07-25 18:10:03,17.17,16.08,23.50,99.90,1087320,27,20443,-77
2024-07-25 18:10:34,22.50,16.80,23.50,99.90,1082525,27,20010,-79
2024-07-25 18:11:05,17.30,16.20,23.50,99.90,1086614,26,20006,-81
2024-07-25 18:11:36,17.02,15.93,23.60,99.90,1100613,26,20431,-80
2024-07-25 18:12:07,16.70,15.68,23.60,99.90,1095293,26,20057,-79
2024-07-25 18:12:37,17.52,16.42,23.50,99.90,1088109,27,20006,-79
2024-07-25 18:13:08,16.90,15.80,23.50,99.90,1077572,27,20014,-80
2024-07-25 18:13:39,17.35,16.25,23.50,99.90,1079014,26,20042,-79
2024-07-25 18:14:10,17.30,16.20,23.50,99.90,1099748,26,20444,-79
2024-07-25 18:14:41,17.25,16.15,23.50,99.90,1103105,26,20007,-79
2024-07-25 18:15:12,17.48,16.38,23.50,99.90,1097509,26,20230,-81
2024-07-25 18:15:42,17.45,16.23,23.60,99.90,1101427,26,20019,-79
2024-07-25 18:16:13,17.25,16.15,23.60,99.90,1099505,26,20019,-80
2024-07-25 18:16:44,17.45,16.35,23.60,99.90,1094224,26,20325,-79
2024-07-25 18:17:14,17.50,16.40,23.50,99.90,1101477,26,20012,-78
2024-07-25 18:17:45,17.20,16.10,23.50,99.90,1101054,26,20000,-77
2024-07-25 18:18:16,21.27,17.35,23.50,99.90,1100586,26,20464,-79
2024-07-25 18:18:49,17.38,16.17,23.50,99.90,1104270,26,20551,-79
2024-07-25 18:19:25,17.67,16.58,23.40,99.90,1094159,26,20001,-79
2024-07-25 18:20:08,17.45,16.35,23.30,99.90,1092772,26,20005,-80
2024-07-25 18:20:39,18.05,16.77,23.20,99.90,1095252,26,20116,-81
2024-07-25 18:21:09,17.58,16.48,23.20,99.90,1105547,26,20526,-81
2024-07-25 18:21:40,17.83,16.73,23.20,99.90,1104220,26,20532,-79
2024-07-25 18:22:11,18.50,17.10,23.20,99.90,1096819,26,20008,-78
2024-07-25 18:22:41,17.50,16.40,23.20,99.90,1100344,26,20346,-80
2024-07-25 18:23:12,17.85,16.65,23.20,99.90,1102731,26,20312,-80
2024-07-25 18:23:43,17.52,16.42,23.20,99.90,1098726,26,20040,-80
2024-07-25 18:28:26,17.63,16.52,23.20,99.90,1104662,26,20004,-78
2024-07-25 18:29:28,18.40,17.20,23.10,99.90,1104277,26,20005,-79
2024-07-25 18:29:58,17.55,16.45,23.00,99.90,1096823,26,20127,-80
2024-07-25 18:30:29,17.90,16.80,23.00,99.90,1097164,26,20085,-79
2024-07-25 18:31:02,17.40,16.25,23.00,99.90,1097218,26,20015,-82
2024-07-25 18:31:33,17.52,16.42,22.90,99.90,1100355,26,20015,-79
2024-07-25 18:32:03,17.40,16.30,22.90,99.90,1097195,26,20401,-80
2024-07-25 18:32:37,18.23,17.02,22.90,99.90,1099302,26,20020,-80
2024-07-25 18:33:07,17.17,16.08,22.90,99.90,1101222,26,20007,-80
2024-07-25 18:33:38,17.67,16.58,22.90,99.90,1102350,26,19997,-80
2024-07-25 18:34:08,17.30,16.20,22.90,99.90,1098214,26,20384,-81
2024-07-25 18:34:39,18.00,16.80,22.90,99.90,1102196,26,19997,-79
2024-07-25 18:35:10,17.10,16.00,22.90,99.90,1101418,26,20015,-79
2024-07-25 18:35:40,17.85,16.65,22.90,99.90,1097547,26,20012,-81
2024-07-25 18:36:11,17.77,16.58,23.00,99.90,1102790,26,20346,-79
2024-07-25 18:36:44,17.70,16.58,22.90,99.90,1104773,26,20347,-80
2024-07-25 18:37:15,18.23,16.77,22.80,99.90,1098015,26,20756,-81
2024-07-25 18:37:45,16.80,15.73,22.80,99.90,1100049,26,20074,-78
2024-07-25 18:38:16,17.90,16.73,22.80,99.90,1100357,26,20019,-80
2024-07-25 18:38:47,17.30,16.20,22.80,99.90,1101383,26,20359,-82
2024-07-25 18:39:17,18.52,17.23,22.80,99.90,1102989,26,20007,-79
2024-07-25 18:39:48,17.42,16.33,22.80,99.90,1100177,26,20005,-80
2024-07-25 18:40:19,17.50,16.40,22.80,99.90,1101024,26,20012,-79
2024-07-25 18:40:50,18.67,16.52,22.70,99.90,1103873,26,20356,-79
2024-07-25 18:41:21,17.80,16.60,22.70,99.90,1099997,26,20004,-78
2024-07-25 18:41:52,17.25,16.15,22.60,99.90,1090662,27,20048,-79
2024-07-25 18:44:08,18.48,17.27,22.60,99.90,1098641,26,20013,-80
2024-07-25 18:44:38,18.15,16.95,22.60,99.90,1109129,26,20004,-79
2024-07-25 18:45:09,18.00,16.80,22.60,99.90,1119877,26,19999,-81
2024-07-25 18:45:40,18.27,17.08,22.50,99.90,1112648,26,20054,-79
2024-07-25 18:46:10,18.27,17.08,22.50,99.90,1111345,26,20072,-79
2024-07-25 18:46:41,18.00,16.80,22.40,99.90,1106515,26,20000,-82
2024-07-25 18:47:12,18.10,16.90,22.50,99.90,1108833,26,19999,-79
2024-07-25 18:47:42,18.23,17.02,22.40,99.90,1106311,26,19996,-80
2024-07-25 18:48:14,18.10,16.90,22.40,99.90,1119249,26,20482,-80
2024-07-25 18:48:45,18.80,17.40,22.40,99.90,1106167,26,20326,-80
2024-07-25 18:49:15,18.05,16.85,22.40,99.90,1107571,26,20015,-81
2024-07-25 18:49:46,17.92,16.75,22.40,99.90,1117924,26,19999,-79
2024-07-25 18:50:17,17.65,16.55,22.40,99.90,1104137,26,20000,-79
2024-07-25 18:50:54,17.98,16.83,22.30,99.90,1111183,26,20085,-79
2024-07-25 18:51:24,18.25,17.05,22.30,99.90,1108546,26,20000,-80
2024-07-25 18:51:56,17.90,16.70,22.30,99.90,1110782,26,20000,-79
2024-07-25 18:52:27,18.10,16.90,22.20,99.90,1109958,26,20008,-80
2024-07-25 18:52:58,18.02,16.83,22.30,99.90,1121053,26,20038,-81
2024-07-25 18:53:29,18.00,16.80,22.20,99.90,1114926,26,20028,-79
2024-07-25 18:53:59,17.52,16.42,22.20,99.90,1104556,26,20446,-81
2024-07-25 18:54:30,18.65,17.23,22.20,99.90,1120568,26,20031,-81
2024-07-25 18:55:01,17.67,16.52,22.20,99.90,1114558,26,20111,-81
2024-07-25 18:55:35,17.60,16.48,22.20,99.90,1121289,26,20050,-79
2024-07-25 18:56:06,18.90,17.23,22.20,99.90,1111453,26,20004,-80
2024-07-25 18:56:37,18.90,17.30,22.20,99.90,1121464,26,20407,-80
2024-07-25 18:57:07,18.02,16.83,22.20,99.90,1104840,26,20040,-81
2024-07-25 18:57:38,18.63,16.90,22.10,99.90,1111736,26,20347,-81
2024-07-25 18:58:09,18.20,17.00,22.10,99.90,1118476,26,20036,-81
2024-07-25 18:58:39,18.30,17.10,22.10,99.90,1115598,26,20446,-80
2024-07-25 18:59:10,18.30,17.10,22.10,99.90,1121113,26,20035,-80
2024-07-25 18:59:40,18.00,16.80,22.00,99.90,1114595,26,20289,-82
2024-07-25 19:00:12,18.80,17.50,22.00,99.90,1114620,26,20043,-80
2024-07-25 19:00:42,18.70,17.50,21.90,99.90,1109931,26,20010,-79
2024-07-25 19:01:13,18.52,17.33,21.90,99.90,1115896,26,20023,-80
2024-07-25 19:01:44,18.15,16.95,21.90,99.90,1116754,26,20011,-80
2024-07-25 19:02:14,18.40,17.20,21.80,99.90,1115881,26,20063,-81
2024-07-25 19:02:45,18.17,16.98,21.80,99.90,1117687,26,20509,-79
2024-07-25 19:03:16,18.20,17.00,21.80,99.90,1114511,26,20000,-80
2024-07-25 19:03:47,18.23,17.02,21.70,99.90,1117364,26,20000,-82
2024-07-25 19:04:18,18.70,17.40,21.70,99.90,1116855,26,19999,-80
2024-07-25 19:04:48,18.13,16.92,21.70,99.90,1114306,26,20502,-80
2024-07-25 19:05:19,18.65,17.35,21.70,99.90,1115511,26,20080,-79
2024-07-25 19:05:53,18.13,16.92,21.60,99.90,1118729,26,19999,-79
2024-07-25 19:06:23,18.50,17.30,21.60,99.90,1114330,26,20040,-79
2024-07-25 19:06:54,18.55,17.25,21.60,99.90,1115917,26,20622,-80
2024-07-25 19:07:24,18.58,17.10,21.60,99.90,1109716,26,20019,-79
2024-07-25 19:07:55,18.08,16.88,21.60,99.90,1110940,26,19996,-80
2024-07-25 19:08:26,17.88,16.67,21.60,99.90,1107028,26,20015,-80
2024-07-25 19:08:56,18.23,17.00,21.50,99.90,1113889,26,20019,-80
2024-07-25 19:09:27,17.98,16.40,21.50,99.90,1117223,26,20288,-82
2024-07-25 19:09:58,19.88,16.88,21.50,99.90,1115159,26,20080,-79
2024-07-25 19:10:28,17.60,16.48,21.50,99.90,1109027,26,20006,-80
2024-07-25 19:10:59,18.17,16.98,21.40,99.90,1112838,26,20451,-79
2024-07-25 19:11:30,18.10,16.80,21.40,99.90,1113175,26,20003,-80
2024-07-25 19:12:01,18.02,16.83,21.30,99.90,1108583,26,20478,-82
2024-07-25 19:12:31,18.00,16.80,21.30,99.90,1114491,26,20003,-79
2024-07-25 19:13:02,18.20,17.00,21.30,99.90,1120548,26,20097,-80
2024-07-25 19:13:33,18.70,17.23,21.30,99.90,1115810,26,20071,-80
2024-07-25 19:14:03,17.80,16.70,21.30,99.90,1117754,26,20663,-79
2024-07-25 19:14:34,18.08,16.88,21.30,99.90,1107267,26,20078,-79
2024-07-25 19:15:05,17.70,16.60,21.30,99.90,1107301,26,20007,-78
2024-07-25 19:15:36,17.90,16.80,21.30,99.90,1113658,26,19995,-80
2024-07-25 19:16:07,18.27,17.02,21.30,99.90,1111650,26,20294,-81
2024-07-25 19:16:38,18.08,16.88,21.20,99.90,1107688,26,20343,-81
2024-07-25 19:17:08,18.15,16.95,21.20,99.90,1119481,26,20014,-80
2024-07-25 19:17:42,18.35,17.15,21.20,99.90,1118980,26,20005,-79
2024-07-25 19:18:12,17.75,16.65,21.20,99.90,1110328,26,20364,-80
2024-07-25 19:18:43,17.65,16.55,21.10,99.90,1118016,26,19998,-81
2024-07-25 19:19:15,18.55,17.35,21.10,99.90,1111957,26,20014,-79
2024-07-25 19:19:46,18.20,17.00,21.10,99.90,1115731,26,20003,-79
2024-07-25 19:20:17,18.63,17.30,21.10,99.90,1120288,26,20303,-80
2024-07-25 19:20:47,18.45,17.20,21.10,99.90,1113830,26,20092,-80
2024-07-25 19:21:18,18.20,17.05,21.00,99.90,1120197,26,20013,-80
2024-07-25 19:21:48,18.20,17.00,21.00,99.90,1113087,26,20046,-81
2024-07-25 19:22:19,18.85,17.55,21.00,99.90,1117788,26,19994,-80
2024-07-25 19:22:50,19.15,17.77,21.00,99.90,1114995,26,20385,-79
2024-07-25 19:23:20,17.48,16.38,21.00,99.90,1117361,26,19995,-81
2024-07-25 19:23:52,17.90,16.80,21.00,99.90,1119408,26,20315,-80
2024-07-25 19:24:22,17.92,16.83,21.00,99.90,1114101,26,20003,-80
2024-07-25 19:24:53,18.38,17.17,20.90,99.90,1116672,26,20442,-79
2024-07-25 19:25:24,18.08,16.98,20.90,99.90,1114342,26,20015,-79
2024-07-25 19:25:55,18.00,16.80,20.90,99.90,1119028,26,20014,-82
2024-07-25 19:26:25,17.98,16.85,20.90,99.90,1113089,26,19995,-80
2024-07-25 19:26:56,18.20,17.00,20.90,99.90,1117908,26,19999,-79
2024-07-25 19:27:27,17.90,16.80,20.80,99.90,1115927,26,20003,-80
2024-07-25 19:27:57,17.30,16.20,20.80,99.90,1113943,26,19999,-80
2024-07-25 19:28:28,18.00,16.80,20.80,99.90,1110406,26,20082,-80
2024-07-25 19:28:59,18.58,17.20,20.90,99.90,1110616,26,19996,-79
2024-07-25 19:29:29,18.50,17.20,20.90,99.90,1110611,26,20327,-80
2024-07-25 19:30:00,17.80,16.70,20.80,99.90,1117621,26,20006,-80
2024-07-25 19:30:33,18.35,17.15,20.80,99.90,1115327,26,20411,-80
2024-07-25 19:31:05,18.58,16.90,20.80,99.90,1113540,26,20003,-79
2024-07-25 19:31:36,17.67,16.58,20.80,99.90,1111791,26,20077,-82
2024-07-25 19:32:07,17.80,16.70,20.80,99.90,1121203,26,20002,-81
2024-07-25 19:32:37,18.20,17.00,20.80,99.90,1115152,26,20012,-80
2024-07-25 19:33:08,18.27,17.08,20.70,99.90,1121261,26,19999,-81
2024-07-25 19:33:39,18.10,16.90,20.80,99.90,1111418,26,19999,-81
2024-07-25 19:34:09,18.35,17.17,20.70,99.90,1120409,26,20034,-81
2024-07-25 19:34:40,18.17,17.05,20.70,99.90,1118444,26,20515,-80
2024-07-25 19:35:11,17.58,16.48,20.70,99.90,1121281,26,19999,-80
2024-07-25 19:35:42,17.88,16.77,20.70,99.90,1107412,26,20544,-80
2024-07-25 19:36:13,17.98,16.80,20.70,99.90,1115160,26,20003,-80
2024-07-25 19:36:43,18.25,17.00,20.60,99.90,1118093,26,19999,-80
2024-07-25 19:37:14,18.17,16.95,20.60,99.90,1112698,26,19999,-82
2024-07-25 19:37:45,18.10,16.90,20.60,99.90,1120589,26,20014,-79
2024-07-25 19:38:17,18.30,17.10,20.60,99.90,1114081,26,20007,-81
2024-07-25 19:38:48,18.67,16.88,20.60,99.90,1112109,26,20400,-80
2024-07-25 19:39:19,17.17,16.10,20.60,99.90,1111385,26,20003,-79
2024-07-25 19:39:49,17.98,16.88,20.60,99.90,1116341,26,20013,-82
2024-07-25 19:40:20,18.05,16.95,20.60,99.90,1117124,26,20019,-79
2024-07-25 19:40:51,17.77,16.67,20.60,99.90,1113699,26,20028,-82
2024-07-25 19:41:23,18.33,17.13,20.60,99.90,1114163,26,20394,-79
2024-07-25 19:41:54,17.85,16.75,20.60,99.90,1115696,26,20009,-80
2024-07-25 19:42:24,17.95,16.85,20.60,99.90,1117154,26,20014,-80
2024-07-25 19:42:55,19.02,17.42,20.60,99.90,1119391,26,20002,-79
2024-07-25 19:43:26,18.20,17.00,20.60,99.90,1114262,26,19999,-80
2024-07-25 19:43:57,17.95,16.85,20.50,99.90,1114480,26,20018,-80
2024-07-25 19:44:27,17.60,16.50,20.50,99.90,1114419,26,20446,-81
2024-07-25 19:45:02,18.30,17.10,20.50,99.90,1114883,26,19997,-79
2024-07-25 19:45:32,17.70,16.60,20.50,99.90,1112279,26,20850,-81
2024-07-25 19:46:03,17.92,16.73,20.50,99.90,1109252,26,20549,-79
2024-07-25 19:46:33,18.10,16.90,20.50,99.90,1118862,26,20054,-80
2024-07-25 19:47:04,18.10,16.92,20.50,99.90,1119276,26,20025,-80
2024-07-25 19:47:35,18.48,17.27,20.50,99.90,1113478,26,20050,-79
2024-07-25 19:48:06,18.50,17.30,20.50,99.90,1106491,26,20007,-80
2024-07-25 19:48:36,18.75,17.55,20.40,99.90,1102568,26,20016,-80
2024-07-25 19:49:07,18.60,17.40,20.40,99.90,1089688,26,20465,-80
2024-07-25 19:49:39,18.42,17.13,20.50,99.90,1091950,26,20009,-80
2024-07-25 19:50:10,19.25,17.95,20.50,99.90,1100026,26,20059,-79
2024-07-25 19:52:26,18.40,17.20,20.50,99.90,1114030,26,20451,-79
2024-07-25 19:52:57,18.92,17.73,20.50,99.90,1119690,26,19995,-78
2024-07-25 19:54:39,17.75,16.65,20.40,99.90,1119622,26,20006,-78
2024-07-25 19:55:28,18.77,17.58,20.40,99.90,1118837,26,20006,-77
2024-07-25 19:56:49,18.80,17.60,20.40,99.90,1119286,26,20334,-78
2024-07-25 19:58:02,18.73,17.52,20.40,99.90,1118966,26,20018,-78
2024-07-25 19:58:33,18.30,17.10,20.40,99.90,1117621,26,19999,-77
2024-07-25 19:59:05,18.08,16.95,20.30,99.90,1113721,26,20051,-78
2024-07-25 19:59:36,18.92,17.65,20.30,99.90,1119306,26,20000,-77
2024-07-25 20:00:07,18.10,16.98,20.30,99.90,1118836,26,20036,-79
2024-07-25 20:00:37,18.15,16.98,20.30,99.90,1118627,26,20011,-79
2024-07-25 20:01:09,18.08,16.98,20.30,99.90,1119664,26,19992,-78
2024-07-25 20:01:40,17.77,16.67,20.30,99.90,1108852,26,20000,-78
2024-07-25 20:02:12,18.17,17.00,20.20,99.90,1111003,26,20427,-80
2024-07-25 20:02:43,18.10,17.00,20.30,99.90,1111531,26,20000,-79
2024-07-25 20:03:14,18.25,17.05,20.20,99.90,1117822,26,20014,-77
2024-07-25 20:05:30,18.95,17.27,20.20,99.90,1118657,26,20442,-79
2024-07-25 20:06:02,17.77,16.67,20.20,99.90,1125440,26,19991,-78
2024-07-25 20:06:34,17.70,16.60,20.10,99.90,1113993,26,19992,-77
2024-07-25 20:09:13,17.52,16.42,20.10,99.90,1119721,26,20316,-78
2024-07-25 20:09:56,17.90,16.80,20.10,99.90,1118016,26,20004,-79
2024-07-25 20:10:27,17.85,16.75,20.10,99.90,1118398,26,20392,-79
2024-07-25 20:11:15,17.90,16.77,20.10,99.90,1104420,26,20011,-78
2024-07-25 20:11:46,17.90,16.80,20.00,99.90,1119165,26,19996,-78
2024-07-25 20:14:25,18.45,17.25,20.00,99.90,1123615,26,20085,-78
2024-07-25 20:14:56,18.38,17.17,20.00,99.90,1112274,26,20006,-78
2024-07-25 20:15:27,18.73,17.30,20.00,99.90,1112385,26,20007,-79
2024-07-25 20:16:47,18.60,17.40,20.00,99.90,1117719,26,20065,-78
2024-07-25 20:17:19,17.98,16.88,19.90,99.90,1121850,26,20949,-79
2024-07-25 20:18:09,18.35,17.15,19.90,99.90,1111774,26,20010,-79
2024-07-25 20:18:40,18.30,17.10,19.90,99.90,1115082,26,19991,-81
2024-07-25 20:19:37,18.00,16.90,19.90,99.90,1112609,26,20446,-79
2024-07-25 20:20:08,16.75,15.75,19.80,99.90,1115338,26,20358,-80
2024-07-25 20:20:39,18.27,17.15,19.80,99.90,1118756,26,20022,-79
2024-07-25 20:21:11,17.70,16.60,19.80,99.90,1118812,26,19995,-81
2024-07-25 20:21:41,17.85,16.75,19.80,99.90,1119298,26,19999,-82
2024-07-25 20:22:14,18.75,17.13,19.80,99.90,1118834,26,20007,-81
2024-07-25 20:22:44,18.45,17.25,19.70,99.90,1114058,26,20067,-80
2024-07-25 20:25:39,17.80,16.70,19.70,99.90,1090291,27,20081,-79
2024-07-25 20:26:10,17.85,16.65,19.70,99.90,1102614,26,20001,-80
2024-07-25 20:26:41,18.40,17.20,19.70,99.90,1096963,27,20001,-82
2024-07-25 20:27:11,18.10,16.90,19.60,99.90,1103929,26,20001,-79
2024-07-25 20:30:25,18.30,17.13,19.60,99.90,1100579,26,20003,-77
2024-07-25 20:36:43,17.65,16.55,19.50,99.90,1104465,26,20120,-75
2024-07-25 20:37:14,17.95,16.85,19.50,99.90,1097237,27,20049,-76
2024-07-25 20:38:12,18.50,17.30,19.50,99.90,1096105,27,20002,-76
2024-07-25 20:39:22,18.33,17.13,19.40,99.90,1093929,27,20006,-76
2024-07-25 20:39:53,18.42,17.23,19.40,99.90,1107394,26,20001,-78
2024-07-25 20:40:23,18.20,17.08,19.40,99.90,1103753,26,19996,-79
2024-07-25 20:40:54,18.35,17.13,19.40,99.90,1096823,26,20021,-77
2024-07-25 20:41:26,18.45,17.25,19.40,99.90,1101870,26,20126,-77
2024-07-25 20:41:56,18.63,17.42,19.40,99.90,1104349,26,20653,-76
2024-07-25 20:42:27,18.45,17.25,19.40,99.90,1103616,26,20079,-77
2024-07-25 20:42:58,18.20,17.08,19.40,99.90,1107788,26,20010,-77
2024-07-25 20:43:29,18.70,17.50,19.40,99.90,1112157,26,20040,-79
2024-07-25 20:43:59,18.40,17.20,19.40,99.90,1104681,26,19997,-77
2024-07-25 20:44:30,18.10,17.00,19.40,99.90,1110443,26,20028,-77
2024-07-25 20:45:00,23.13,17.60,19.30,99.90,1118509,26,20016,-77
2024-07-25 20:45:31,18.90,17.70,19.40,99.90,1121905,26,20006,-77
2024-07-25 20:46:03,18.70,17.50,19.40,99.90,1126536,26,19991,-77
2024-07-25 20:46:33,19.98,18.55,19.30,99.90,1120365,26,20338,-76
2024-07-25 20:47:04,18.48,17.27,19.40,99.90,1119106,26,19992,-77
2024-07-25 20:47:35,19.35,18.05,19.40,99.90,1118707,26,20470,-76
2024-07-25 20:48:06,18.45,17.27,19.40,99.90,1117426,26,19992,-76
2024-07-25 20:48:36,18.88,17.67,19.40,99.90,1118730,26,19992,-76
2024-07-25 20:49:07,18.67,17.48,19.30,99.90,1111937,26,20000,-77
2024-07-25 20:49:38,18.73,17.52,19.30,99.90,1113838,26,20427,-77
2024-07-25 20:50:08,18.90,17.70,19.30,99.90,1111428,26,19999,-76
2024-07-25 20:50:40,20.90,18.60,19.30,99.90,1109934,26,19992,-76
2024-07-25 20:51:11,18.90,17.67,19.30,99.90,1119145,26,20064,-76
2024-07-25 20:51:42,19.65,18.10,19.20,99.90,1112590,26,20061,-76
2024-07-25 20:55:51,18.90,17.70,19.20,99.90,1112352,26,20062,-77
2024-07-25 21:00:09,20.10,18.70,19.10,99.90,1127036,26,20002,-76
2024-07-25 21:00:53,18.85,17.65,19.10,99.90,1119311,26,20007,-76
2024-07-25 21:02:22,19.00,17.70,19.00,99.90,1119607,26,20503,-77
2024-07-25 21:03:00,18.40,17.10,19.00,99.90,1118378,26,20430,-77
2024-07-25 21:04:13,19.17,17.88,19.00,99.90,1111269,26,20057,-77
2024-07-25 21:04:44,19.05,17.85,19.10,99.90,1112071,26,20458,-77
2024-07-25 21:05:16,18.70,17.50,19.10,99.90,1113429,26,20000,-77
2024-07-25 21:05:51,18.50,17.30,19.00,99.90,1111222,26,20015,-79
2024-07-25 21:06:52,18.63,17.42,19.00,99.90,1119522,26,20011,-78
2024-07-25 21:07:22,18.73,17.52,19.00,99.90,1117784,26,19996,-77
2024-07-25 21:07:54,17.90,16.80,18.90,99.90,1118922,26,20322,-78
2024-07-25 21:08:26,18.58,17.38,18.90,99.90,1118313,26,20011,-77
2024-07-25 21:08:57,18.02,16.85,18.90,99.90,1111917,26,20001,-77
2024-07-25 21:11:37,18.33,17.13,18.80,99.90,1119631,26,20499,-77
2024-07-25 21:12:08,18.65,17.40,18.80,99.90,1118898,26,20003,-77
2024-07-25 21:14:27,18.45,17.25,18.80,99.90,1119083,26,20084,-78
2024-07-25 21:21:11,18.70,17.50,18.80,99.90,1119604,26,20007,-79
2024-07-25 21:21:41,20.33,18.80,18.80,99.90,1108952,26,20525,-79
2024-07-25 21:23:14,18.80,17.60,18.80,99.90,1119067,26,20072,-78
2024-07-25 21:23:45,19.00,17.70,18.70,99.90,1117337,26,20000,-80
2024-07-25 21:24:34,18.55,17.20,18.70,99.90,1119040,26,20003,-79
2024-07-25 21:25:13,18.50,17.30,18.70,99.90,1111654,26,20395,-78
2024-07-25 21:25:44,17.40,16.30,18.60,99.90,1117611,26,20003,-78
2024-07-25 21:26:14,19.10,17.80,18.60,99.90,1113911,26,20009,-78
2024-07-25 21:26:45,17.27,16.17,18.60,99.90,1109075,26,19996,-78
2024-07-25 21:27:16,18.63,17.42,18.60,99.90,1116544,26,20030,-78
2024-07-25 21:29:48,20.40,18.50,18.70,99.90,1119546,26,20002,-78
2024-07-25 21:30:19,18.40,17.20,18.60,99.90,1118554,26,20004,-78
2024-07-25 21:33:31,18.50,17.30,18.60,99.90,1118702,26,20007,-75
2024-07-25 21:35:02,18.00,16.90,18.60,99.90,1119134,26,20004,-76
2024-07-25 21:35:33,18.52,17.33,18.60,99.90,1121364,26,20011,-75
2024-07-25 21:36:04,18.30,17.10,18.50,99.90,1113345,26,20447,-75
2024-07-25 21:36:35,19.20,17.80,18.50,99.90,1112917,26,20011,-75
2024-07-25 21:37:06,18.75,17.55,18.50,99.90,1107538,26,20012,-75
2024-07-25 21:37:38,18.45,17.25,18.50,99.90,1112471,26,20000,-76
2024-07-25 21:38:09,18.38,17.17,18.50,99.90,1113140,26,19996,-76
2024-07-25 21:38:39,18.90,17.60,18.50,99.90,1106193,26,20005,-81
2024-07-25 21:39:22,18.33,17.13,18.50,99.90,1103853,26,20029,-76
2024-07-25 21:39:53,18.35,17.15,18.50,99.90,1098360,26,19997,-75
2024-07-25 21:41:29,17.85,16.75,18.50,99.90,1107434,26,20012,-77
2024-07-25 21:42:00,18.02,16.90,18.50,99.90,1118930,26,20007,-78
2024-07-25 21:49:30,18.80,17.60,18.50,99.90,1117255,26,20531,-75
2024-07-25 21:50:00,18.80,17.60,18.50,99.90,1115234,26,19996,-76
2024-07-25 21:50:31,18.52,17.33,18.50,99.90,1115623,26,19996,-75
2024-07-25 21:51:03,18.17,17.08,18.50,99.90,1120162,26,19999,-76
2024-07-25 21:51:33,18.67,17.48,18.40,99.90,1113420,26,20019,-76
2024-07-25 21:52:04,18.65,17.45,18.40,99.90,1112733,26,20000,-74
2024-07-25 21:52:35,19.35,18.05,18.40,99.90,1118695,26,20070,-74
2024-07-25 21:55:37,18.63,17.42,18.40,99.90,1120180,26,20069,-74
2024-07-25 21:56:08,18.90,17.70,18.40,99.90,1117203,26,20007,-76
2024-07-25 21:56:53,18.73,17.52,18.30,99.90,1119786,26,19995,-74
2024-07-25 21:59:10,17.80,16.70,18.40,99.90,1113702,26,20002,-75
2024-07-25 22:00:08,19.08,17.77,18.40,99.90,1119549,26,20309,-74
2024-07-25 22:01:37,19.45,18.15,18.40,99.90,1112301,26,20000,-75
2024-07-25 22:05:21,19.75,18.13,18.40,99.90,1116940,26,20006,-77
2024-07-25 22:05:52,19.23,17.90,18.40,99.90,1118762,26,20000,-76
2024-07-25 22:06:23,19.80,18.17,18.40,99.90,1119250,26,20094,-78
2024-07-25 22:06:53,19.10,17.90,18.30,99.90,1119012,26,20018,-76
2024-07-25 22:07:30,19.10,17.80,18.40,99.90,1120137,26,20060,-76
2024-07-25 22:08:01,18.77,17.58,18.30,99.90,1118111,26,20022,-74
2024-07-25 22:08:32,18.90,17.70,18.30,99.90,1119136,26,20368,-76
2024-07-25 22:09:02,19.55,18.25,18.30,99.90,1117813,26,20007,-73
2024-07-25 22:09:33,17.75,16.65,18.30,99.90,1119095,26,20008,-76
2024-07-25 22:10:04,18.50,17.30,18.30,99.90,1119628,26,20380,-76
2024-07-25 22:10:41,19.55,18.25,18.30,99.90,1119647,26,20028,-76
2024-07-25 22:11:11,19.15,17.85,18.30,99.90,1114518,26,20001,-75
2024-07-25 22:11:42,19.73,18.33,18.40,99.90,1119037,26,20031,-74
2024-07-25 22:12:12,19.88,18.30,18.40,99.90,1113221,26,20004,-74
2024-07-25 22:13:30,19.00,17.80,18.40,99.90,1105084,26,20013,-74
2024-07-25 22:17:59,18.70,17.50,18.30,99.90,1114245,26,20315,-75
2024-07-25 22:18:30,20.38,18.98,18.30,99.90,1116078,26,20004,-75
2024-07-25 22:19:01,19.70,18.20,18.20,99.90,1114935,26,20449,-76
2024-07-25 22:19:38,18.98,17.77,18.20,99.90,1112300,26,20005,-76
2024-07-25 22:21:23,19.15,17.85,18.20,99.90,1112375,26,19992,-75
2024-07-25 22:26:35,21.13,19.27,18.10,99.90,1112788,26,20007,-76
2024-07-25 22:27:06,19.88,18.52,18.20,99.90,1119220,26,19999,-75
2024-07-25 22:29:57,19.38,18.08,18.10,99.90,1120149,26,20006,-75
2024-07-25 22:30:28,18.92,17.73,18.10,99.90,1111086,26,20015,-77
2024-07-25 22:31:05,19.80,18.42,18.00,99.90,1114694,26,20441,-79
2024-07-25 22:31:36,19.50,18.20,18.00,99.90,1112377,26,20036,-78
2024-07-25 22:32:09,19.23,17.92,18.10,99.90,1109254,26,20004,-76
2024-07-25 22:32:40,19.90,18.40,18.10,99.90,1114677,26,20863,-76
2024-07-25 22:33:11,19.40,18.10,18.10,99.90,1116209,26,20027,-77
2024-07-25 22:33:41,18.80,17.60,18.00,99.90,1110633,26,20518,-77
2024-07-25 22:34:12,19.60,18.13,18.00,99.90,1111640,26,20924,-76
2024-07-25 22:34:43,19.00,17.70,18.00,99.90,1112084,26,20019,-77
2024-07-25 22:35:14,18.55,17.35,18.00,99.90,1111851,26,20014,-80
2024-07-25 22:35:45,19.60,18.20,18.00,99.90,1117268,26,20003,-76
2024-07-25 22:36:18,20.00,18.60,18.00,99.90,1111117,26,20010,-75
2024-07-25 22:36:49,18.90,17.67,18.00,99.90,1114297,26,20067,-77
2024-07-25 22:37:20,19.55,18.23,18.00,99.90,1111148,26,20073,-77
2024-07-25 22:37:51,18.83,17.63,18.00,99.90,1112909,26,20002,-77
2024-07-25 22:38:22,20.10,18.58,18.00,99.90,1112339,26,20019,-77
2024-07-25 22:38:53,19.08,17.77,18.00,99.90,1110092,26,20003,-76
2024-07-25 22:39:23,19.23,17.92,18.00,99.90,1110423,26,20120,-76
2024-07-25 22:39:54,19.48,18.17,18.00,99.90,1114643,26,20007,-77
2024-07-25 22:40:25,18.92,17.73,18.10,99.90,1111424,26,20076,-75
2024-07-25 22:40:56,19.77,18.15,18.10,99.90,1118294,26,20510,-78
2024-07-25 22:41:27,18.98,17.70,18.10,99.90,1115110,26,20537,-78
2024-07-25 22:41:58,19.30,18.00,18.20,99.90,1114831,26,20011,-77
2024-07-25 22:42:29,19.30,18.00,18.20,99.90,1105732,26,20061,-76
2024-07-25 22:42:59,19.65,18.25,18.20,99.90,1098060,26,20492,-75
2024-07-25 22:43:30,19.70,18.40,18.20,99.90,1106185,26,20665,-80
2024-07-25 22:44:01,19.13,17.83,18.20,99.90,1105432,26,20017,-78
2024-07-25 22:44:31,19.23,18.00,18.20,99.90,1111126,26,20486,-76
2024-07-25 22:45:02,19.50,18.20,18.10,99.90,1114293,26,19995,-78
2024-07-25 22:45:35,19.48,18.17,18.10,99.90,1114632,26,21065,-79
2024-07-25 22:46:06,19.25,17.95,18.10,99.90,1108664,26,20039,-78
2024-07-25 22:46:37,19.35,18.05,18.10,99.90,1110985,26,20015,-77
2024-07-25 22:47:07,19.70,18.40,18.10,99.90,1114801,26,20435,-78
2024-07-25 22:47:38,19.00,17.80,18.10,99.90,1114897,26,20015,-78
2024-07-25 22:48:09,19.67,18.30,18.10,99.90,1109519,26,20394,-77
2024-07-25 22:48:39,20.00,18.67,18.10,99.90,1114347,26,20015,-78
2024-07-25 22:49:10,19.15,17.85,18.10,99.90,1111450,26,20015,-79
2024-07-25 22:49:41,21.33,19.73,18.10,99.90,1112453,26,19996,-78
2024-07-25 22:50:12,20.00,18.63,18.10,99.90,1113956,26,19996,-78
2024-07-25 22:50:43,19.20,17.90,18.10,99.90,1103514,26,20071,-78
2024-07-25 22:51:14,19.60,18.30,18.10,99.90,1107970,26,20022,-78
2024-07-25 22:51:45,19.70,18.40,18.10,99.90,1114258,26,20003,-77
2024-07-25 22:52:16,18.75,17.55,18.00,99.90,1111492,26,20085,-78
2024-07-25 22:52:47,19.27,18.02,18.00,99.90,1111244,26,20080,-78
2024-07-25 22:53:21,20.13,18.17,18.00,99.90,1107100,26,20092,-77
2024-07-25 22:53:52,19.70,18.35,18.00,99.90,1104161,26,20015,-79
2024-07-25 22:54:23,19.70,18.30,18.00,99.90,1100919,26,20342,-78
2024-07-25 22:54:53,20.17,18.55,17.90,99.90,1111299,26,20011,-78
2024-07-25 22:55:24,19.02,17.83,18.00,99.90,1114908,26,20331,-78
2024-07-25 22:55:56,20.23,18.63,17.90,99.90,1103672,26,20016,-77
2024-07-25 22:56:27,19.48,18.17,17.90,99.90,1107003,26,20011,-78
2024-07-25 22:56:57,19.15,17.85,17.90,99.90,1104538,26,20015,-78
2024-07-25 22:57:28,19.08,17.88,17.90,99.90,1112989,26,20341,-80
2024-07-25 22:57:58,19.10,17.90,17.90,99.90,1115790,26,20643,-78
2024-07-25 22:58:29,19.20,17.90,17.90,99.90,1111187,26,20539,-78
2024-07-25 22:59:01,19.42,18.13,17.90,99.90,1114876,26,20015,-78
2024-07-25 22:59:32,18.85,17.65,17.90,99.90,1113887,26,20000,-77
2024-07-25 23:00:03,18.77,17.58,17.90,99.90,1114098,26,20072,-78
2024-07-25 23:00:33,19.48,18.17,17.90,99.90,1109605,26,20015,-79
2024-07-25 23:01:07,19.35,18.05,17.80,99.90,1115415,26,19995,-78
2024-07-25 23:01:38,19.35,18.05,17.90,99.90,1108595,26,20315,-80
2024-07-25 23:02:09,19.73,18.42,17.90,99.90,1114640,26,20080,-77
2024-07-25 23:02:40,19.65,18.35,17.80,99.90,1112829,26,20015,-79
2024-07-25 23:03:11,20.52,19.05,17.80,99.90,1107134,26,19996,-78
2024-07-25 23:03:41,19.85,18.55,17.80,99.90,1109041,26,20004,-77
2024-07-25 23:04:12,20.20,18.90,17.80,99.90,1096740,26,20616,-79
2024-07-25 23:04:42,20.33,18.80,17.80,99.90,1100358,26,23725,-78
2024-07-25 23:05:13,20.15,18.80,17.80,99.90,1089599,26,20451,-78
2024-07-25 23:06:03,20.50,18.95,17.80,99.90,1095279,26,20055,-78
2024-07-25 23:06:33,19.80,18.45,17.70,99.90,1099203,26,20019,-79
2024-07-25 23:07:04,20.58,19.17,17.70,99.90,1104967,26,20010,-77
2024-07-25 23:07:35,19.08,17.88,17.60,99.90,1103373,26,20020,-78
2024-07-25 23:08:06,19.88,18.58,17.70,99.90,1106862,26,20001,-78
2024-07-25 23:08:37,19.60,18.30,17.70,99.90,1105810,26,20012,-79
2024-07-25 23:09:07,19.70,18.40,17.70,99.90,1109008,26,20004,-78
2024-07-25 23:09:38,20.02,18.70,17.60,99.90,1126269,26,20013,-77
2024-07-25 23:10:09,19.63,18.27,17.70,99.90,1117161,26,20128,-78
2024-07-25 23:10:39,19.65,18.35,17.60,99.90,1113424,26,20004,-77
2024-07-25 23:11:10,21.08,19.50,17.60,99.90,1114634,26,20004,-77
2024-07-25 23:11:41,20.30,18.95,17.60,99.90,1110203,26,20031,-78
2024-07-25 23:12:11,19.75,18.45,17.60,99.90,1115203,26,20713,-78
2024-07-25 23:12:42,19.98,18.67,17.60,99.90,1111155,26,20092,-78
2024-07-25 23:13:13,20.00,18.65,17.60,99.90,1111243,26,20007,-78
2024-07-25 23:13:43,19.70,18.40,17.60,99.90,1117254,26,20300,-79
2024-07-25 23:14:14,19.48,18.17,17.70,99.90,1111918,26,20155,-78
2024-07-25 23:14:45,19.80,18.40,17.60,99.90,1117537,26,20010,-77
2024-07-25 23:15:15,19.70,18.40,17.60,99.90,1111174,26,20102,-78
2024-07-25 23:15:46,20.00,18.70,17.60,99.90,1118369,26,20002,-77
2024-07-25 23:16:17,19.55,18.25,17.70,99.90,1111151,26,20035,-78
2024-07-25 23:16:47,19.33,18.02,17.70,99.90,1112904,26,20051,-77
2024-07-25 23:17:18,20.20,18.80,17.70,99.90,1111580,26,20042,-79
2024-07-25 23:17:49,19.67,18.38,17.60,99.90,1114155,26,19999,-78
2024-07-25 23:18:20,19.50,18.20,17.60,99.90,1111019,26,20070,-78
2024-07-25 23:18:51,20.02,18.63,17.60,99.90,1114180,26,20490,-78
2024-07-25 23:19:22,19.70,18.40,17.60,99.90,1110758,26,19999,-79
2024-07-25 23:19:52,19.42,18.13,17.60,99.90,1111167,26,20393,-77
2024-07-25 23:20:23,19.50,18.20,17.60,99.90,1104808,26,20012,-77
2024-07-25 23:20:54,20.00,18.30,17.60,99.90,1111852,26,20813,-80
2024-07-25 23:21:25,20.30,18.90,17.60,99.90,1109882,26,19996,-78
2024-07-25 23:21:56,19.27,17.98,17.60,99.90,1107193,26,20052,-78
2024-07-25 23:22:27,19.30,18.00,17.60,99.90,1108049,26,20311,-79
2024-07-25 23:22:57,20.00,18.60,17.60,99.90,1115082,26,20055,-78
2024-07-25 23:23:28,20.02,18.55,17.50,99.90,1110802,26,20814,-78
2024-07-25 23:23:59,20.08,18.73,17.50,99.90,1112001,26,20109,-77
2024-07-25 23:24:29,20.00,18.70,17.50,99.90,1112421,26,20322,-77
2024-07-25 23:25:00,19.90,18.38,17.50,99.90,1113947,26,20000,-80
2024-07-25 23:25:31,19.67,18.38,17.50,99.90,1108033,26,20056,-79
2024-07-25 23:26:01,19.80,18.30,17.50,99.90,1111081,26,20365,-79
2024-07-25 23:26:32,19.50,18.20,17.50,99.90,1112234,26,20014,-77
2024-07-25 23:27:03,19.85,18.52,17.50,99.90,1111601,26,20556,-77
2024-07-25 23:27:36,19.77,18.48,17.40,99.90,1110091,26,20000,-78
2024-07-25 23:28:07,19.60,18.30,17.40,99.90,1114196,26,20009,-78
2024-07-25 23:28:38,19.75,18.45,17.30,99.90,1118036,26,19999,-77
2024-07-25 23:29:10,19.52,18.23,17.40,99.90,1115099,26,20072,-78
2024-07-25 23:29:41,19.98,18.65,17.40,99.90,1109450,26,19996,-78
2024-07-25 23:30:12,19.52,18.23,17.40,99.90,1114997,26,19999,-80
2024-07-25 23:30:42,19.88,18.58,17.30,99.90,1112299,26,20345,-78
2024-07-25 23:31:13,19.73,18.42,17.30,99.90,1114580,26,20010,-78
2024-07-25 23:31:44,20.45,18.85,17.30,99.90,1114819,26,20447,-78
2024-07-25 23:32:14,20.52,19.13,17.30,99.90,1115374,26,20026,-79
2024-07-25 23:32:45,19.70,18.40,17.30,99.90,1111925,26,20047,-77
2024-07-25 23:33:16,20.42,18.98,17.30,99.90,1114260,26,20470,-78
2024-07-25 23:33:47,19.63,18.33,17.30,99.90,1114227,26,21176,-78
2024-07-25 23:34:18,19.50,18.20,17.30,99.90,1120130,26,20010,-79
2024-07-25 23:34:48,19.90,18.60,17.30,99.90,1111047,26,20004,-78
2024-07-25 23:35:19,19.58,18.27,17.20,99.90,1116469,26,19998,-78
2024-07-25 23:35:50,20.02,18.73,17.20,99.90,1112756,26,20019,-79
2024-07-25 23:36:21,19.80,18.50,17.10,99.90,1107607,26,20005,-78
2024-07-25 23:36:52,20.30,18.90,17.10,99.90,1116594,26,20027,-77
2024-07-25 23:37:22,20.65,19.25,17.10,99.90,1103745,26,20073,-78
2024-07-25 23:37:53,20.30,18.90,17.10,99.90,1108126,26,20003,-78
2024-07-25 23:38:24,20.05,18.75,17.10,99.90,1114693,26,20035,-78
2024-07-25 23:38:54,19.65,18.35,17.10,99.90,1114076,26,20564,-77
2024-07-25 23:39:25,21.20,19.70,17.10,99.90,1117137,26,20011,-77
2024-07-25 23:39:55,20.15,18.75,17.10,99.90,1114212,26,20003,-78
2024-07-25 23:40:26,20.58,19.17,17.10,99.90,1111846,26,20011,-78
2024-07-25 23:40:57,20.98,19.48,17.10,99.90,1104539,26,20028,-80
2024-07-25 23:41:28,20.50,19.10,17.10,99.90,1118714,26,20009,-77
2024-07-25 23:41:58,19.90,18.60,17.10,99.90,1104574,26,20891,-78
2024-07-25 23:42:29,19.95,18.65,17.10,99.90,1118523,26,19999,-79
2024-07-25 23:43:00,19.80,18.50,17.10,99.90,1110056,26,20039,-78
2024-07-25 23:43:31,19.60,18.30,17.10,99.90,1115084,26,20004,-78
2024-07-25 23:44:01,20.40,19.00,17.10,99.90,1120013,26,20438,-80
2024-07-25 23:44:32,19.80,18.50,17.10,99.90,1111676,26,20731,-78
2024-07-25 23:45:03,21.13,19.50,17.00,99.90,1111319,26,20017,-77
2024-07-25 23:45:34,20.15,18.65,17.00,99.90,1113439,26,19996,-78
2024-07-25 23:46:04,20.27,18.88,17.00,99.90,1115480,26,20013,-78
2024-07-25 23:46:35,19.63,18.33,16.90,99.90,1104677,26,20066,-78
2024-07-25 23:47:06,20.85,19.10,16.90,99.90,1099767,26,20001,-77
2024-07-25 23:47:36,19.67,18.38,16.90,99.90,1097052,26,20011,-79
2024-07-25 23:48:07,20.27,18.88,16.90,99.90,1107173,26,20012,-77
2024-07-25 23:48:38,19.75,18.45,16.90,99.90,1110761,26,20000,-77
2024-07-25 23:49:08,20.00,18.60,16.90,99.90,1112637,26,20072,-77
2024-07-25 23:49:39,20.50,19.10,16.90,99.90,1110943,26,20439,-77
2024-07-25 23:50:10,19.70,18.40,16.90,99.90,1114222,26,20530,-77
2024-07-25 23:50:40,20.27,18.90,16.90,99.90,1110814,26,20581,-78
2024-07-25 23:51:11,20.50,19.10,16.90,99.90,1115156,26,20393,-78
2024-07-25 23:51:42,19.92,18.63,16.90,99.90,1107496,26,20040,-79
2024-07-25 23:52:12,19.75,18.45,16.90,99.90,1110879,26,19996,-79
2024-07-25 23:52:43,19.75,18.45,16.90,99.90,1114431,26,20553,-79
2024-07-25 23:53:13,20.10,18.77,16.90,99.90,1112429,26,20474,-78
2024-07-25 23:53:44,20.30,18.90,16.90,99.90,1113764,26,20000,-77
2024-07-25 23:54:15,20.25,18.95,16.90,99.90,1109376,26,20548,-78
2024-07-25 23:54:45,19.98,18.67,16.80,99.90,1117087,26,20012,-78
2024-07-25 23:55:16,19.88,18.58,16.80,99.90,1111706,26,20344,-77
2024-07-25 23:55:47,20.27,18.95,16.80,99.90,1114368,26,20006,-78
2024-07-25 23:56:19,22.70,20.58,16.80,99.90,1119362,26,20020,-77
2024-07-25 23:56:49,20.15,18.85,16.80,99.90,1111994,26,20031,-77
2024-07-25 23:57:20,20.70,19.20,16.80,99.90,1114486,26,19999,-78
2024-07-25 23:57:51,20.20,18.90,16.70,99.90,1111633,26,19996,-79
2024-07-25 23:58:21,20.02,18.73,16.70,99.90,1112198,26,20021,-77
2024-07-25 23:58:52,20.27,18.98,16.70,99.90,1114335,26,20040,-77
2024-07-25 23:59:23,20.25,18.85,16.70,99.90,1111380,26,20078,-78
2024-07-25 23:59:53,20.88,19.38,16.70,99.90,1112512,26,20527,-78