2024-07-25 00:00:00,17.40,17.40,17.40,99.90,1108432,26,19925,-67
2024-07-25 00:00:31,17.40,17.40,17.40,99.90,1113301,26,19924,-68
2024-07-25 00:01:02,17.30,17.30,17.30,99.90,1112326,26,19925,-68
2024-07-25 00:01:32,17.30,17.30,17.30,99.90,1109093,26,19925,-67
2024-07-25 00:02:03,17.30,17.30,17.30,99.90,1114666,26,20233,-68
2024-07-25 00:02:34,17.30,17.30,17.30,99.90,1108264,26,19933,-70
2024-07-25 00:03:05,17.30,17.30,17.30,99.90,1107038,26,19926,-68
2024-07-25 00:03:36,17.30,17.30,17.30,99.90,1103433,26,20358,-69
2024-07-25 00:04:06,17.30,17.30,17.30,99.90,1103834,26,20010,-69
2024-07-25 00:04:37,17.30,17.30,17.30,99.90,1105981,26,20278,-68
2024-07-25 00:05:08,17.20,17.20,17.20,99.90,1111928,26,20474,-68
2024-07-25 00:05:39,17.20,17.20,17.20,99.90,1111482,26,19944,-67
2024-07-25 00:06:09,17.20,17.20,17.20,99.90,1114681,26,19931,-68
2024-07-25 00:06:40,17.10,17.10,17.10,99.90,1112000,26,19937,-67
2024-07-25 00:07:10,17.10,17.10,17.10,99.90,1111270,26,20025,-67
2024-07-25 00:07:41,17.10,17.10,17.10,99.90,1116705,26,20385,-68
2024-07-25 00:08:12,17.10,17.10,17.10,99.90,1111277,26,19936,-68
2024-07-25 00:08:43,17.10,17.10,17.10,99.90,1119206,26,19964,-68
2024-07-25 00:09:14,17.10,17.10,17.10,99.90,1110254,26,19954,-69
2024-07-25 00:09:45,17.10,17.10,17.10,99.90,1114339,26,20330,-70
2024-07-25 00:10:15,17.00,17.00,17.00,99.90,1111950,26,19932,-68
2024-07-25 00:10:53,17.10,17.10,17.10,99.90,1111480,26,20271,-69
2024-07-25 00:11:23,17.00,17.00,17.00,99.90,1114089,26,20256,-69
2024-07-25 00:11:54,17.00,17.00,17.00,99.90,1105010,26,20004,-69
2024-07-25 00:12:24,17.00,17.00,17.00,99.90,1112445,26,19956,-69
2024-07-25 00:12:55,17.00,17.00,17.00,99.90,1114209,26,20885,-68
2024-07-25 00:13:26,17.00,17.00,17.00,99.90,1111079,26,20357,-69
2024-07-25 00:13:57,17.00,17.00,17.00,99.90,1115660,26,19937,-69
2024-07-25 00:14:27,17.00,17.00,17.00,99.90,1103670,26,19969,-68
2024-07-25 00:14:58,17.10,17.10,17.10,99.90,1098671,26,19926,-68
2024-07-25 00:15:28,17.10,17.10,17.10,99.90,1105085,26,19937,-68
2024-07-25 00:15:59,17.10,17.10,17.10,99.90,1110154,26,19932,-68
2024-07-25 00:16:29,17.10,17.10,17.10,99.90,1113670,26,20016,-67
2024-07-25 00:17:00,17.10,17.10,17.10,99.90,1112681,26,19933,-67
2024-07-25 00:17:30,17.10,17.10,17.10,99.90,1111802,26,20078,-68
2024-07-25 00:18:01,17.10,17.10,17.10,99.90,1100652,26,19926,-68
2024-07-25 00:18:32,17.10,17.10,17.10,99.90,1105173,26,19961,-68
2024-07-25 00:19:02,17.10,17.10,17.10,99.90,1104434,26,20440,-68
2024-07-25 00:19:33,17.10,17.10,17.10,99.90,1100343,26,19926,-67
2024-07-25 00:20:04,17.10,17.10,17.10,99.90,1109874,26,19931,-68
2024-07-25 00:20:34,17.10,17.10,17.10,99.90,1114942,26,20314,-67
2024-07-25 00:21:05,17.00,17.00,17.00,99.90,1105507,26,19926,-67
2024-07-25 00:21:35,17.00,17.00,17.00,99.90,1111106,26,19940,-67
2024-07-25 00:22:06,17.00,17.00,17.00,99.90,1107650,26,20354,-67
2024-07-25 00:22:37,17.00,17.00,17.00,99.90,1106997,26,20243,-68
2024-07-25 00:23:07,17.00,17.00,17.00,99.90,1100109,26,19926,-68
2024-07-25 00:23:38,17.00,17.00,17.00,99.90,1106399,26,19926,-68
2024-07-25 00:24:08,17.00,17.00,17.00,99.90,1103286,26,20368,-69
2024-07-25 00:24:39,17.10,17.10,17.10,99.90,1107388,26,19999,-69
2024-07-25 00:25:11,17.10,17.10,17.10,99.90,1111843,26,19933,-67
2024-07-25 00:25:41,17.10,17.10,17.10,99.90,1115922,26,19924,-67
2024-07-25 00:26:12,17.10,17.10,17.10,99.90,1111733,26,19925,-69
2024-07-25 00:26:43,17.10,17.10,17.10,99.90,1106554,26,20009,-68
2024-07-25 00:27:13,17.10,17.10,17.10,99.90,1105746,26,19932,-68
2024-07-25 00:27:47,17.10,17.10,17.10,99.90,1100860,26,19925,-68
2024-07-25 00:28:18,17.10,17.10,17.10,99.90,1105133,26,19971,-68
2024-07-25 00:28:49,17.10,17.10,17.10,99.90,1111816,26,20231,-68
2024-07-25 00:29:19,17.10,17.10,17.10,99.90,1114358,26,20471,-67
2024-07-25 00:29:50,17.10,17.10,17.10,99.90,1108599,26,20232,-69
2024-07-25 00:30:20,17.10,17.10,17.10,99.90,1109764,26,19932,-68
2024-07-25 00:30:55,17.10,17.10,17.10,99.90,1111518,26,19932,-69
2024-07-25 00:31:25,17.10,17.10,17.10,99.90,1111245,26,19941,-68
2024-07-25 00:31:56,17.10,17.10,17.10,99.90,1106678,26,19934,-69
2024-07-25 00:32:27,17.20,17.20,17.20,99.90,1103370,26,20884,-69
2024-07-25 00:32:58,17.20,17.20,17.20,99.90,1104742,26,19941,-68
2024-07-25 00:33:28,17.10,17.10,17.10,99.90,1102232,26,19926,-68
2024-07-25 00:33:59,17.10,17.10,17.10,99.90,1111883,26,20362,-69
2024-07-25 00:34:29,17.10,17.10,17.10,99.90,1111840,26,19932,-68
2024-07-25 00:35:00,17.10,17.10,17.10,99.90,1113584,26,20336,-68
2024-07-25 00:35:31,17.20,17.20,17.20,99.90,1114868,26,19936,-68
2024-07-25 00:36:05,17.20,17.20,17.20,99.90,1111338,26,20702,-68
2024-07-25 00:36:35,17.20,17.20,17.20,99.90,1114319,26,19932,-67
2024-07-25 00:37:06,17.20,17.20,17.20,99.90,1107070,26,20060,-68
2024-07-25 00:37:36,17.20,17.20,17.20,99.90,1114277,26,20385,-68
2024-07-25 00:38:07,17.20,17.20,17.20,99.90,1106348,26,19981,-67
2024-07-25 00:38:38,17.20,17.20,17.20,99.90,1114658,26,19957,-68
2024-07-25 00:39:08,17.20,17.20,17.20,99.90,1117491,26,20361,-67
2024-07-25 00:39:39,17.20,17.20,17.20,99.90,1114614,26,19998,-68
2024-07-25 00:40:09,17.20,17.20,17.20,99.90,1115785,26,19960,-68
2024-07-25 00:40:40,17.20,17.20,17.20,99.90,1114848,26,19944,-68
2024-07-25 00:41:11,17.20,17.20,17.20,99.90,1112213,26,20277,-69
2024-07-25 00:41:41,17.20,17.20,17.20,99.90,1111105,26,19925,-70
2024-07-25 00:42:13,17.20,17.20,17.20,99.90,1107084,26,20397,-69
2024-07-25 00:42:51,17.20,17.20,17.20,99.90,1110911,26,19932,-68
2024-07-25 00:43:22,17.20,17.20,17.20,99.90,1113395,26,19990,-69
2024-07-25 00:43:53,17.30,17.30,17.30,99.90,1114604,26,20386,-69
2024-07-25 00:44:23,17.20,17.20,17.20,99.90,1112133,26,19961,-68
2024-07-25 00:44:54,17.20,17.20,17.20,99.90,1110890,26,19925,-68
2024-07-25 00:45:24,17.20,17.20,17.20,99.90,1114096,26,19956,-68
2024-07-25 00:45:59,17.20,17.20,17.20,99.90,1108633,26,19988,-68
2024-07-25 00:46:30,17.30,17.30,17.30,99.90,1105051,26,19925,-68
2024-07-25 00:47:01,17.20,17.20,17.20,99.90,1106791,26,19925,-68
2024-07-25 00:47:31,17.30,17.30,17.30,99.90,1106202,26,19969,-68
2024-07-25 00:48:02,17.20,17.20,17.20,99.90,1107096,26,20464,-69
2024-07-25 00:48:33,17.20,17.20,17.20,99.90,1112069,26,20541,-68
2024-07-25 00:49:05,17.20,17.20,17.20,99.90,1114256,26,19945,-69
2024-07-25 00:49:35,17.20,17.20,17.20,99.90,1108180,26,19936,-69
2024-07-25 00:50:07,17.20,17.20,17.20,99.90,1108618,26,20045,-68
2024-07-25 00:50:38,17.30,17.30,17.30,99.90,1113154,26,19932,-68
2024-07-25 00:51:09,17.20,17.20,17.20,99.90,1113669,26,19959,-69
2024-07-25 00:51:40,17.20,17.20,17.20,99.90,1111338,26,20431,-67
2024-07-25 00:52:10,17.20,17.20,17.20,99.90,1112158,26,19931,-67
2024-07-25 00:52:41,17.20,17.20,17.20,99.90,1110999,26,20275,-67
2024-07-25 00:53:13,17.20,17.20,17.20,99.90,1111682,26,20097,-67
2024-07-25 00:53:44,17.30,17.30,17.30,99.90,1112616,26,19932,-67
2024-07-25 00:54:17,17.20,17.20,17.20,99.90,1114563,26,19936,-68
2024-07-25 00:54:48,17.20,17.20,17.20,99.90,1111432,26,20236,-68
2024-07-25 00:55:20,17.30,17.30,17.30,99.90,1114106,26,19957,-67
2024-07-25 00:55:51,17.20,17.20,17.20,99.90,1111425,26,20039,-68
2024-07-25 00:56:22,17.20,17.20,17.20,99.90,1114607,26,19925,-67
2024-07-25 00:56:52,17.30,17.30,17.30,99.90,1113241,26,19936,-67
2024-07-25 00:57:23,17.20,17.20,17.20,99.90,1110831,26,20260,-67
2024-07-25 00:57:54,17.30,17.30,17.30,99.90,1112137,26,19932,-68
2024-07-25 00:58:25,17.20,17.20,17.20,99.90,1107048,26,20022,-68
2024-07-25 00:59:00,17.20,17.20,17.20,99.90,1112911,26,19998,-68
2024-07-25 00:59:32,17.30,17.30,17.30,99.90,1117949,26,20275,-68
2024-07-25 01:00:02,17.30,17.30,17.30,99.90,1103925,26,19933,-68
2024-07-25 01:00:33,17.30,17.30,17.30,99.90,1107334,26,20368,-68
2024-07-25 01:01:04,17.20,17.20,17.20,99.90,1096026,26,19966,-68
2024-07-25 01:01:35,17.20,17.20,17.20,99.90,1096659,26,19926,-68
2024-07-25 01:02:05,17.20,17.20,17.20,99.90,1103445,26,20410,-68
2024-07-25 01:02:36,17.20,17.20,17.20,99.90,1104438,26,20097,-68
2024-07-25 01:03:08,17.30,17.30,17.30,99.90,1110531,26,19944,-68
2024-07-25 01:03:38,17.30,17.30,17.30,99.90,1114001,26,20578,-68
2024-07-25 01:04:09,17.30,17.30,17.30,99.90,1111539,26,19947,-68
2024-07-25 01:04:40,17.30,17.30,17.30,99.90,1110875,26,20390,-68
2024-07-25 01:05:10,17.30,17.30,17.30,99.90,1111404,26,19924,-68
2024-07-25 01:05:41,17.30,17.30,17.30,99.90,1111645,26,20036,-69
2024-07-25 01:06:12,17.30,17.30,17.30,99.90,1102357,26,19957,-68
2024-07-25 01:06:43,17.30,17.30,17.30,99.90,1098852,26,20001,-68
2024-07-25 01:07:14,17.30,17.30,17.30,99.90,1099492,26,20411,-68
2024-07-25 01:07:44,17.30,17.30,17.30,99.90,1096593,26,19937,-69
2024-07-25 01:08:15,17.30,17.30,17.30,99.90,1103598,26,19998,-69
2024-07-25 01:08:45,17.30,17.30,17.30,99.90,1107196,26,19932,-69
2024-07-25 01:09:16,17.30,17.30,17.30,99.90,1110719,26,19960,-69
2024-07-25 01:09:47,17.40,17.40,17.40,99.90,1106260,26,20396,-69
2024-07-25 01:10:17,17.30,17.30,17.30,99.90,1103715,26,19929,-68
2024-07-25 01:10:48,17.30,17.30,17.30,99.90,1115625,26,19932,-68
2024-07-25 01:11:19,17.30,17.30,17.30,99.90,1118653,26,19925,-69
2024-07-25 01:11:49,17.30,17.30,17.30,99.90,1109461,26,19994,-68
2024-07-25 01:12:20,17.30,17.30,17.30,99.90,1111126,26,19925,-69
2024-07-25 01:12:50,17.30,17.30,17.30,99.90,1114783,26,19949,-69
2024-07-25 01:13:21,17.30,17.30,17.30,99.90,1112485,26,20343,-69
2024-07-25 01:13:52,17.30,17.30,17.30,99.90,1114013,26,19925,-69
2024-07-25 01:14:23,17.30,17.30,17.30,99.90,1111609,26,19933,-69
2024-07-25 01:14:54,17.30,17.30,17.30,99.90,1110102,26,19925,-69
2024-07-25 01:15:24,17.30,17.30,17.30,99.90,1107913,26,19925,-68
2024-07-25 01:15:55,17.30,17.30,17.30,99.90,1111062,26,19952,-67
2024-07-25 01:16:25,17.30,17.30,17.30,99.90,1103035,26,20296,-68
2024-07-25 01:16:56,17.30,17.30,17.30,99.90,1103538,26,19933,-67
2024-07-25 01:17:30,17.30,17.30,17.30,99.90,1107199,26,19926,-67
2024-07-25 01:18:01,17.30,17.30,17.30,99.90,1102507,26,19941,-68
2024-07-25 01:18:32,17.30,17.30,17.30,99.90,1110850,26,19932,-68
2024-07-25 01:19:02,17.30,17.30,17.30,99.90,1112920,26,19933,-67
2024-07-25 01:19:33,17.30,17.30,17.30,99.90,1118370,26,19956,-67
2024-07-25 01:20:04,17.30,17.30,17.30,99.90,1114255,26,19925,-69
2024-07-25 01:20:35,17.30,17.30,17.30,99.90,1110859,26,19924,-67
2024-07-25 01:21:07,17.20,17.20,17.20,99.90,1110513,26,19973,-67
2024-07-25 01:21:40,17.20,17.20,17.20,99.90,1114530,26,20016,-67
2024-07-25 01:22:10,17.20,17.20,17.20,99.90,1111821,26,20458,-67
2024-07-25 01:22:42,17.20,17.20,17.20,99.90,1113797,26,19932,-67
2024-07-25 01:23:12,17.20,17.20,17.20,99.90,1111060,26,19933,-67
2024-07-25 01:23:43,17.20,17.20,17.20,99.90,1114290,26,19925,-67
2024-07-25 01:24:14,17.20,17.20,17.20,99.90,1113903,26,20028,-66
2024-07-25 01:24:45,17.20,17.20,17.20,99.90,1111262,26,20205,-69
2024-07-25 01:25:15,17.20,17.20,17.20,99.90,1110059,26,20044,-68
2024-07-25 01:25:46,17.10,17.10,17.10,99.90,1111119,26,19932,-67
2024-07-25 01:26:17,17.10,17.10,17.10,99.90,1114307,26,19929,-67
2024-07-25 01:26:47,17.10,17.10,17.10,99.90,1103813,26,20332,-68
2024-07-25 01:27:18,17.10,17.10,17.10,99.90,1109017,26,19929,-68
2024-07-25 01:27:49,17.10,17.10,17.10,99.90,1107201,26,19926,-68
2024-07-25 01:28:19,17.10,17.10,17.10,99.90,1103362,26,19933,-68
2024-07-25 01:28:50,17.10,17.10,17.10,99.90,1111777,26,19957,-70
2024-07-25 01:29:20,17.10,17.10,17.10,99.90,1112455,26,20311,-68
2024-07-25 01:29:51,17.10,17.10,17.10,99.90,1113803,26,20245,-68
2024-07-25 01:30:23,17.10,17.10,17.10,99.90,1106954,26,20347,-69
2024-07-25 01:30:54,17.10,17.10,17.10,99.90,1113867,26,20346,-68
2024-07-25 01:31:24,17.00,17.00,17.00,99.90,1109551,26,19925,-69
2024-07-25 01:31:55,17.00,17.00,17.00,99.90,1105918,26,20614,-68
2024-07-25 01:32:26,17.00,17.00,17.00,99.90,1104402,26,20180,-68
2024-07-25 01:32:56,17.00,17.00,17.00,99.90,1099426,26,19933,-68
2024-07-25 01:33:27,16.90,16.90,16.90,99.90,1106149,26,19929,-67
2024-07-25 01:33:57,16.90,16.90,16.90,99.90,1103839,26,19925,-67
2024-07-25 01:34:28,16.90,16.90,16.90,99.90,1103213,26,19925,-69
2024-07-25 01:34:59,16.80,16.80,16.80,99.90,1111049,26,19924,-67
2024-07-25 01:35:30,16.80,16.80,16.80,99.90,1113733,26,19932,-66
2024-07-25 01:36:00,16.80,16.80,16.80,99.90,1105298,26,19957,-67
2024-07-25 01:36:31,16.70,16.70,16.70,99.90,1095606,26,19950,-67
2024-07-25 01:37:02,16.70,16.70,16.70,99.90,1093630,26,19933,-67
2024-07-25 01:37:32,16.60,16.60,16.60,99.90,1096805,26,20022,-66
2024-07-25 01:38:03,16.60,16.60,16.60,99.90,1100692,26,19976,-67
2024-07-25 01:38:33,16.60,16.60,16.60,99.90,1111308,26,20384,-66
2024-07-25 01:39:04,16.60,16.60,16.60,99.90,1112739,26,19960,-68
2024-07-25 01:39:35,16.60,16.60,16.60,99.90,1112307,26,20462,-68
2024-07-25 01:40:06,16.60,16.60,16.60,99.90,1111353,26,20073,-69
2024-07-25 01:40:36,16.60,16.60,16.60,99.90,1113920,26,20344,-68
2024-07-25 01:41:07,16.60,16.60,16.60,99.90,1097797,26,20279,-67
2024-07-25 01:41:37,16.60,16.60,16.60,99.90,1088876,27,20109,-67
2024-07-25 01:42:08,16.60,16.60,16.60,99.90,1092062,27,20033,-67
2024-07-25 01:42:39,16.60,16.60,16.60,99.90,1092658,26,19977,-66
2024-07-25 01:43:09,16.60,16.60,16.60,99.90,1102792,26,20273,-68
2024-07-25 01:43:40,16.60,16.60,16.60,99.90,1105652,26,20313,-68
2024-07-25 01:44:10,16.60,16.60,16.60,99.90,1101368,26,19925,-68
2024-07-25 01:44:42,16.60,16.60,16.60,99.90,1104816,26,19925,-68
2024-07-25 01:45:13,16.60,16.60,16.60,99.90,1101483,26,20056,-67
2024-07-25 01:45:43,16.60,16.60,16.60,99.90,1110041,26,20025,-68
2024-07-25 01:46:14,16.60,16.60,16.60,99.90,1108959,26,20063,-68
2024-07-25 01:46:45,16.60,16.60,16.60,99.90,1108931,26,19933,-67
2024-07-25 01:47:15,16.70,16.70,16.70,99.90,1101609,26,20955,-68
2024-07-25 01:47:46,16.70,16.70,16.70,99.90,1103584,26,20233,-68
2024-07-25 01:48:16,16.70,16.70,16.70,99.90,1098909,26,20285,-68
2024-07-25 01:48:47,16.70,16.70,16.70,99.90,1111681,26,20166,-68
2024-07-25 01:49:18,16.70,16.70,16.70,99.90,1111248,26,19925,-67
2024-07-25 01:49:48,16.70,16.70,16.70,99.90,1108351,26,20229,-68
2024-07-25 01:50:19,16.70,16.70,16.70,99.90,1113954,26,19925,-67
2024-07-25 01:50:49,16.70,16.70,16.70,99.90,1106089,26,20779,-68
2024-07-25 01:51:20,16.70,16.70,16.70,99.90,1112709,26,19932,-66
2024-07-25 01:51:51,16.70,16.70,16.70,99.90,1105122,26,19957,-67
2024-07-25 01:52:21,16.60,16.60,16.60,99.90,1110023,26,20035,-67
2024-07-25 01:52:52,16.60,16.60,16.60,99.90,1110792,26,19925,-67
2024-07-25 01:53:22,16.60,16.60,16.60,99.90,1113873,26,20567,-67
2024-07-25 01:53:53,16.60,16.60,16.60,99.90,1110939,26,19936,-67
2024-07-25 01:54:23,16.60,16.60,16.60,99.90,1113955,26,20323,-68
2024-07-25 01:54:54,16.60,16.60,16.60,99.90,1110629,26,20015,-68
2024-07-25 01:55:24,16.60,16.60,16.60,99.90,1114581,26,20080,-69
2024-07-25 01:55:55,16.60,16.60,16.60,99.90,1114860,26,20220,-68
2024-07-25 01:56:26,16.50,16.50,16.50,99.90,1114204,26,19933,-68
2024-07-25 01:56:56,16.50,16.50,16.50,99.90,1107049,26,19932,-67
2024-07-25 01:57:27,16.40,16.40,16.40,99.90,1112071,26,20290,-68
2024-07-25 01:57:58,16.50,16.50,16.50,99.90,1103134,26,19925,-68
2024-07-25 01:58:28,16.50,16.50,16.50,99.90,1103762,26,20450,-68
2024-07-25 01:58:59,16.50,16.50,16.50,99.90,1108139,26,20051,-68
2024-07-25 01:59:29,16.50,16.50,16.50,99.90,1096491,26,19985,-70
2024-07-25 02:00:00,16.50,16.50,16.50,99.90,1114291,26,19925,-68
2024-07-25 02:00:32,16.40,16.40,16.40,99.90,1115462,26,20441,-69
2024-07-25 02:01:03,16.40,16.40,16.40,99.90,1110371,26,19990,-69
2024-07-25 02:01:34,16.40,16.40,16.40,99.90,1106767,26,20263,-68
2024-07-25 02:02:04,16.40,16.40,16.40,99.90,1114983,26,19970,-72
2024-07-25 02:02:35,16.40,16.40,16.40,99.90,1102867,26,19937,-68
2024-07-25 02:03:05,16.40,16.40,16.40,99.90,1101943,26,19926,-68
2024-07-25 02:03:36,16.30,16.30,16.30,99.90,1107004,26,20221,-69
2024-07-25 02:04:06,16.30,16.30,16.30,99.90,1104972,26,19981,-68
2024-07-25 02:04:37,16.30,16.30,16.30,99.90,1111217,26,19931,-68
2024-07-25 02:05:08,16.40,16.40,16.40,99.90,1109006,26,20019,-68
2024-07-25 02:05:38,16.30,16.30,16.30,99.90,1111951,26,20368,-68
2024-07-25 02:06:09,16.30,16.30,16.30,99.90,1112301,26,19932,-67
2024-07-25 02:06:39,16.30,16.30,16.30,99.90,1111920,26,19925,-67
2024-07-25 02:07:10,16.30,16.30,16.30,99.90,1111781,26,20012,-68
2024-07-25 02:07:40,16.30,16.30,16.30,99.90,1116960,26,19932,-67
2024-07-25 02:08:12,16.30,16.30,16.30,99.90,1109231,26,20115,-68
2024-07-25 02:08:43,16.30,16.30,16.30,99.90,1116031,26,19932,-68
2024-07-25 02:09:13,16.30,16.30,16.30,99.90,1117989,26,20366,-69
2024-07-25 02:09:44,16.30,16.30,16.30,99.90,1113797,26,19954,-69
2024-07-25 02:10:14,16.30,16.30,16.30,99.90,1116165,26,19925,-70
2024-07-25 02:10:45,16.30,16.30,16.30,99.90,1118270,26,19924,-69
2024-07-25 02:11:15,16.30,16.30,16.30,99.90,1114046,26,20129,-70
2024-07-25 02:11:46,16.30,16.30,16.30,99.90,1105555,26,19933,-70
2024-07-25 02:12:16,16.30,16.30,16.30,99.90,1114418,26,19944,-70
2024-07-25 02:12:47,16.30,16.30,16.30,99.90,1113900,26,20373,-69
2024-07-25 02:13:17,16.30,16.30,16.30,99.90,1110880,26,19931,-70
2024-07-25 02:13:48,16.30,16.30,16.30,99.90,1114215,26,19976,-68
2024-07-25 02:14:19,16.30,16.30,16.30,99.90,1111279,26,20228,-70
2024-07-25 02:14:49,16.30,16.30,16.30,99.90,1113538,26,19924,-68
2024-07-25 02:15:20,16.30,16.30,16.30,99.90,1110857,26,19936,-68
2024-07-25 02:15:57,16.30,16.30,16.30,99.90,1111384,26,20271,-68
2024-07-25 02:16:28,16.30,16.30,16.30,99.90,1111464,26,19924,-68
2024-07-25 02:16:58,16.30,16.30,16.30,99.90,1113836,26,19994,-68
2024-07-25 02:17:29,16.30,16.30,16.30,99.90,1110488,26,20024,-67
2024-07-25 02:17:59,16.30,16.30,16.30,99.90,1110989,26,19925,-67
2024-07-25 02:18:30,16.30,16.30,16.30,99.90,1106532,26,19925,-68
2024-07-25 02:19:01,16.20,16.20,16.20,99.90,1119208,26,19932,-66
2024-07-25 02:19:32,16.30,16.30,16.30,99.90,1111150,26,20044,-66
2024-07-25 02:20:02,16.20,16.20,16.20,99.90,1111311,26,19953,-68
2024-07-25 02:20:35,16.20,16.20,16.20,99.90,1110963,26,19960,-67
2024-07-25 02:21:05,16.20,16.20,16.20,99.90,1109802,26,19995,-69
2024-07-25 02:21:36,16.20,16.20,16.20,99.90,1116295,26,19953,-68
2024-07-25 02:22:08,16.20,16.20,16.20,99.90,1110914,26,20020,-68
2024-07-25 02:22:39,16.10,16.10,16.10,99.90,1104935,26,19925,-68
2024-07-25 02:23:09,16.10,16.10,16.10,99.90,1098290,26,19996,-68
2024-07-25 02:23:40,16.20,16.20,16.20,99.90,1106364,26,19995,-68
2024-07-25 02:24:10,16.20,16.20,16.20,99.90,1101136,26,19965,-67
2024-07-25 02:24:41,16.20,16.20,16.20,99.90,1105995,26,19933,-67
2024-07-25 02:25:11,16.20,16.20,16.20,99.90,1104062,26,19932,-67
2024-07-25 02:25:42,16.20,16.20,16.20,99.90,1106689,26,19933,-67
2024-07-25 02:26:13,16.30,16.30,16.30,99.90,1103584,26,20104,-67
2024-07-25 02:26:43,16.30,16.30,16.30,99.90,1107114,26,19937,-66
2024-07-25 02:27:14,16.30,16.30,16.30,99.90,1113067,26,19925,-67
2024-07-25 02:27:44,16.40,16.40,16.40,99.90,1110688,26,20052,-67
2024-07-25 02:28:15,16.40,16.40,16.40,99.90,1108528,26,20403,-67
2024-07-25 02:28:46,16.40,16.40,16.40,99.90,1114286,26,19977,-66
2024-07-25 02:29:17,16.40,16.40,16.40,99.90,1119429,26,19959,-67
2024-07-25 02:29:47,16.40,16.40,16.40,99.90,1114000,26,19932,-67
2024-07-25 02:30:18,16.30,16.30,16.30,99.90,1114554,26,19949,-67
2024-07-25 02:30:48,16.30,16.30,16.30,99.90,1109834,26,19936,-67
2024-07-25 02:31:19,16.20,16.20,16.20,99.90,1111335,26,19925,-67
2024-07-25 02:31:50,16.20,16.20,16.20,99.90,1113430,26,19957,-66
2024-07-25 02:32:21,16.20,16.20,16.20,99.90,1114951,26,21360,-66
2024-07-25 02:32:51,16.20,16.20,16.20,99.90,1107279,26,20252,-66
2024-07-25 02:33:22,16.20,16.20,16.20,99.90,1114142,26,19935,-66
2024-07-25 02:33:53,16.10,16.10,16.10,99.90,1114060,26,20193,-66
2024-07-25 02:34:23,16.10,16.10,16.10,99.90,1109349,26,20002,-66
2024-07-25 02:34:54,16.10,16.10,16.10,99.90,1109156,26,20037,-67
2024-07-25 02:35:24,16.10,16.10,16.10,99.90,1111370,26,19959,-66
2024-07-25 02:35:55,16.10,16.10,16.10,99.90,1111391,26,19925,-68
2024-07-25 02:36:25,16.10,16.10,16.10,99.90,1102649,26,20449,-67
2024-07-25 02:36:59,16.10,16.10,16.10,99.90,1106749,26,19937,-68
2024-07-25 02:37:30,16.10,16.10,16.10,99.90,1104148,26,20320,-67
2024-07-25 02:38:00,16.10,16.10,16.10,99.90,1111276,26,19941,-67
2024-07-25 02:38:31,16.10,16.10,16.10,99.90,1111033,26,20739,-67
2024-07-25 02:39:02,16.00,16.00,16.00,99.90,1111898,26,19933,-67
2024-07-25 02:39:35,16.10,16.10,16.10,99.90,1114783,26,19928,-66
2024-07-25 02:40:06,16.10,16.10,16.10,99.90,1116240,26,20463,-67
2024-07-25 02:40:37,16.10,16.10,16.10,99.90,1103370,26,20308,-67
2024-07-25 02:41:07,16.00,16.00,16.00,99.90,1106706,26,19925,-66
2024-07-25 02:41:38,16.00,16.00,16.00,99.90,1103425,26,21136,-67
2024-07-25 02:42:08,16.00,16.00,16.00,99.90,1107178,26,20403,-66
2024-07-25 02:42:39,15.90,15.90,15.90,99.90,1113770,26,19925,-66
2024-07-25 02:43:09,15.90,15.90,15.90,99.90,1109656,26,19925,-66
2024-07-25 02:43:40,15.90,15.90,15.90,99.90,1110750,26,19925,-66
2024-07-25 02:44:10,15.80,15.80,15.80,99.90,1111401,26,20399,-68
2024-07-25 02:44:41,15.80,15.80,15.80,99.90,1113378,26,19944,-68
2024-07-25 02:45:11,15.80,15.80,15.80,99.90,1113545,26,19932,-68
2024-07-25 02:45:42,15.80,15.80,15.80,99.90,1113451,26,20277,-68
2024-07-25 02:46:13,15.90,15.90,15.90,99.90,1110999,26,19996,-68
2024-07-25 02:46:43,15.80,15.80,15.80,99.90,1111735,26,20567,-68
2024-07-25 02:47:14,15.80,15.80,15.80,99.90,1105889,26,19968,-69
2024-07-25 02:47:44,15.80,15.80,15.80,99.90,1115636,26,19925,-69
2024-07-25 02:48:15,15.70,15.70,15.70,99.90,1113396,26,19936,-68
2024-07-25 02:48:45,15.70,15.70,15.70,99.90,1107098,26,19941,-69
2024-07-25 02:49:16,15.70,15.70,15.70,99.90,1104624,26,20249,-68
2024-07-25 02:49:46,15.70,15.70,15.70,99.90,1106420,26,20033,-68
2024-07-25 02:50:17,15.70,15.70,15.70,99.90,1106593,26,19961,-68
2024-07-25 02:50:48,15.70,15.70,15.70,99.90,1112349,26,20019,-68
2024-07-25 02:51:19,15.70,15.70,15.70,99.90,1100040,26,20002,-67
2024-07-25 02:51:50,15.80,15.80,15.80,99.90,1099464,26,19926,-68
2024-07-25 02:52:20,15.80,15.80,15.80,99.90,1097980,26,19926,-68
2024-07-25 02:52:51,15.80,15.80,15.80,99.90,1103197,26,19926,-67
2024-07-25 02:53:24,15.70,15.70,15.70,99.90,1098506,26,19953,-71
2024-07-25 02:53:54,15.70,15.70,15.70,99.90,1071115,26,20319,-69
2024-07-25 02:54:25,15.70,15.70,15.70,99.90,1111952,26,19981,-69
2024-07-25 02:54:55,15.70,15.70,15.70,99.90,1114871,26,19949,-70
2024-07-25 02:55:26,15.70,15.70,15.70,99.90,1108688,26,19940,-70
2024-07-25 02:55:56,15.70,15.70,15.70,99.90,1118765,26,20056,-70
2024-07-25 02:56:27,15.70,15.70,15.70,99.90,1117206,26,20320,-69
2024-07-25 02:56:58,15.80,15.80,15.80,99.90,1114195,26,19925,-70
2024-07-25 02:57:28,15.70,15.70,15.70,99.90,1103609,26,20518,-70
2024-07-25 02:57:59,15.70,15.70,15.70,99.90,1101464,26,19926,-70
2024-07-25 02:58:30,15.70,15.70,15.70,99.90,1103631,26,19925,-69
2024-07-25 02:59:01,15.70,15.70,15.70,99.90,1104263,26,20508,-69
2024-07-25 02:59:31,15.70,15.70,15.70,99.90,1113806,26,20265,-69
2024-07-25 03:00:03,15.70,15.70,15.70,99.90,1114945,26,19945,-69
2024-07-25 03:00:33,15.70,15.70,15.70,99.90,1115076,26,19925,-70
2024-07-25 03:01:04,15.70,15.70,15.70,99.90,1108851,26,20398,-69
2024-07-25 03:01:34,15.70,15.70,15.70,99.90,1108649,26,19933,-69
2024-07-25 03:02:05,15.60,15.60,15.60,99.90,1108004,26,19933,-69
2024-07-25 03:02:35,15.70,15.70,15.70,99.90,1112281,26,20080,-69
2024-07-25 03:03:06,15.60,15.60,15.60,99.90,1115653,26,19931,-69
2024-07-25 03:03:37,15.70,15.70,15.70,99.90,1114940,26,20112,-69
2024-07-25 03:04:07,15.70,15.70,15.70,99.90,1112384,26,19937,-69
2024-07-25 03:04:38,15.70,15.70,15.70,99.90,1115975,26,19925,-69
2024-07-25 03:05:08,15.70,15.70,15.70,99.90,1114822,26,19925,-68
2024-07-25 03:05:39,15.70,15.70,15.70,99.90,1114610,26,19954,-69
2024-07-25 03:06:09,15.70,15.70,15.70,99.90,1121248,26,20233,-69
2024-07-25 03:06:40,15.80,15.80,15.80,99.90,1115452,26,19932,-69
2024-07-25 03:07:10,15.70,15.70,15.70,99.90,1113347,26,19932,-69
2024-07-25 03:07:41,15.80,15.80,15.80,99.90,1121297,26,20241,-68
2024-07-25 03:08:11,15.80,15.80,15.80,99.90,1115556,26,19925,-69
2024-07-25 03:08:42,15.80,15.80,15.80,99.90,1114633,26,19994,-68
2024-07-25 03:09:13,15.80,15.80,15.80,99.90,1112195,26,19931,-68
2024-07-25 03:09:43,15.80,15.80,15.80,99.90,1115063,26,19937,-68
2024-07-25 03:10:14,15.80,15.80,15.80,99.90,1106193,26,19953,-69
2024-07-25 03:10:44,15.80,15.80,15.80,99.90,1112630,26,19957,-69
2024-07-25 03:11:15,15.80,15.80,15.80,99.90,1112322,26,19931,-69
2024-07-25 03:11:45,15.80,15.80,15.80,99.90,1115210,26,19965,-69
2024-07-25 03:12:16,15.80,15.80,15.80,99.90,1110925,26,20286,-69
2024-07-25 03:12:46,15.70,15.70,15.70,99.90,1102161,26,20253,-69
2024-07-25 03:13:17,15.70,15.70,15.70,99.90,1106569,26,19932,-69
2024-07-25 03:13:49,15.70,15.70,15.70,99.90,1110424,26,20287,-69
2024-07-25 03:14:20,15.60,15.60,15.60,99.90,1105250,26,20685,-69
2024-07-25 03:14:50,15.60,15.60,15.60,99.90,1113405,26,19924,-69
2024-07-25 03:15:21,15.60,15.60,15.60,99.90,1110319,26,19933,-69
2024-07-25 03:15:51,15.60,15.60,15.60,99.90,1116819,26,19955,-69
2024-07-25 03:16:22,15.60,15.60,15.60,99.90,1113471,26,19942,-69
2024-07-25 03:16:53,15.60,15.60,15.60,99.90,1110590,26,20360,-69
2024-07-25 03:17:23,15.60,15.60,15.60,99.90,1111794,26,19998,-69
2024-07-25 03:17:54,15.70,15.70,15.70,99.90,1112614,26,19989,-69
2024-07-25 03:18:25,15.60,15.60,15.60,99.90,1111908,26,19994,-69
2024-07-25 03:18:56,15.60,15.60,15.60,99.90,1114782,26,20392,-69
2024-07-25 03:19:26,15.60,15.60,15.60,99.90,1112710,26,19925,-68
2024-07-25 03:19:57,15.60,15.60,15.60,99.90,1115247,26,19956,-68
2024-07-25 03:20:28,15.60,15.60,15.60,99.90,1112011,26,19949,-68
2024-07-25 03:20:58,15.60,15.60,15.60,99.90,1112411,26,20324,-67
2024-07-25 03:21:29,15.60,15.60,15.60,99.90,1115200,26,19978,-67
2024-07-25 03:21:59,15.60,15.60,15.60,99.90,1111932,26,19925,-68
2024-07-25 03:22:30,15.60,15.60,15.60,99.90,1115303,26,20395,-68
2024-07-25 03:23:00,15.60,15.60,15.60,99.90,1103499,26,20338,-68
2024-07-25 03:23:31,15.50,15.50,15.50,99.90,1105006,26,19969,-68
2024-07-25 03:24:01,15.50,15.50,15.50,99.90,1102116,26,19961,-68
2024-07-25 03:24:32,15.50,15.50,15.50,99.90,1103236,26,19926,-68
2024-07-25 03:25:03,15.50,15.50,15.50,99.90,1110508,26,19956,-68
2024-07-25 03:25:33,15.50,15.50,15.50,99.90,1113083,26,20383,-69
2024-07-25 03:26:04,15.50,15.50,15.50,99.90,1117502,26,19932,-69
2024-07-25 03:26:34,15.60,15.60,15.60,99.90,1112311,26,19925,-68
2024-07-25 03:27:05,15.60,15.60,15.60,99.90,1114748,26,19932,-68
2024-07-25 03:27:35,15.60,15.60,15.60,99.90,1111353,26,20270,-68
2024-07-25 03:28:06,15.60,15.60,15.60,99.90,1113043,26,19924,-68
2024-07-25 03:28:41,15.60,15.60,15.60,99.90,1108823,26,19933,-68
2024-07-25 03:29:11,15.60,15.60,15.60,99.90,1111574,26,19925,-68
2024-07-25 03:29:42,15.60,15.60,15.60,99.90,1112777,26,20375,-68
2024-07-25 03:30:12,15.60,15.60,15.60,99.90,1112059,26,19925,-68
2024-07-25 03:30:43,15.60,15.60,15.60,99.90,1115041,26,19925,-67
2024-07-25 03:31:13,15.60,15.60,15.60,99.90,1111910,26,19925,-70
2024-07-25 03:31:44,15.60,15.60,15.60,99.90,1108891,26,19926,-68
2024-07-25 03:32:15,15.50,15.50,15.50,99.90,1112030,26,19999,-69
2024-07-25 03:32:45,15.50,15.50,15.50,99.90,1114273,26,19924,-69
2024-07-25 03:33:19,15.50,15.50,15.50,99.90,1109854,26,20024,-66
2024-07-25 03:33:49,15.60,15.60,15.60,99.90,1110659,26,20002,-68
2024-07-25 03:34:20,15.60,15.60,15.60,99.90,1104227,26,20561,-68
2024-07-25 03:34:50,15.50,15.50,15.50,99.90,1107244,26,20412,-68
2024-07-25 03:35:21,15.50,15.50,15.50,99.90,1105833,26,19973,-68
2024-07-25 03:35:51,15.50,15.50,15.50,99.90,1117020,26,19953,-66
2024-07-25 03:36:22,15.50,15.50,15.50,99.90,1112451,26,20194,-68
2024-07-25 03:36:53,15.60,15.60,15.60,99.90,1112562,26,19925,-66
2024-07-25 03:37:24,15.50,15.50,15.50,99.90,1108047,26,19940,-67
2024-07-25 03:37:54,15.50,15.50,15.50,99.90,1109166,26,19973,-67
2024-07-25 03:38:25,15.50,15.50,15.50,99.90,1104708,26,19934,-66
2024-07-25 03:38:55,15.50,15.50,15.50,99.90,1104642,26,20363,-66
2024-07-25 03:39:26,15.50,15.50,15.50,99.90,1105475,26,20319,-66
2024-07-25 03:39:56,15.50,15.50,15.50,99.90,1112071,26,19925,-67
2024-07-25 03:40:29,15.50,15.50,15.50,99.90,1104234,26,19925,-67
2024-07-25 03:41:00,15.50,15.50,15.50,99.90,1103170,26,19932,-67
2024-07-25 03:41:30,15.50,15.50,15.50,99.90,1104316,26,20515,-67
2024-07-25 03:42:01,15.50,15.50,15.50,99.90,1108572,26,19980,-66
2024-07-25 03:42:32,15.50,15.50,15.50,99.90,1110842,26,20365,-69
2024-07-25 03:43:02,15.40,15.40,15.40,99.90,1112002,26,19972,-67
2024-07-25 03:43:33,15.50,15.50,15.50,99.90,1107115,26,19926,-67
2024-07-25 03:44:03,15.50,15.50,15.50,99.90,1113995,26,20550,-69
2024-07-25 03:44:34,15.50,15.50,15.50,99.90,1113921,26,19956,-70
2024-07-25 03:45:05,15.40,15.40,15.40,99.90,1112022,26,20357,-67
2024-07-25 03:45:35,15.40,15.40,15.40,99.90,1115650,26,19932,-67
2024-07-25 03:46:06,15.40,15.40,15.40,99.90,1116386,26,19985,-68
2024-07-25 03:46:36,15.40,15.40,15.40,99.90,1107371,26,20352,-67
2024-07-25 03:47:07,15.40,15.40,15.40,99.90,1104733,26,20391,-68
2024-07-25 03:47:37,15.40,15.40,15.40,99.90,1107507,26,19966,-67
2024-07-25 03:48:08,15.40,15.40,15.40,99.90,1099897,26,20427,-67
2024-07-25 03:48:38,15.40,15.40,15.40,99.90,1114917,26,20497,-67
2024-07-25 03:49:09,15.40,15.40,15.40,99.90,1106247,26,19999,-67
2024-07-25 03:49:40,15.50,15.50,15.50,99.90,1106864,26,20327,-68
2024-07-25 03:50:10,15.40,15.40,15.40,99.90,1107288,26,19996,-68
2024-07-25 03:50:47,15.50,15.50,15.50,99.90,1099849,26,20281,-68
2024-07-25 03:51:18,15.50,15.50,15.50,99.90,1109296,26,19925,-68
2024-07-25 03:51:48,15.50,15.50,15.50,99.90,1115036,26,20358,-68
2024-07-25 03:52:19,15.50,15.50,15.50,99.90,1112538,26,20475,-67
2024-07-25 03:52:49,15.50,15.50,15.50,99.90,1112225,26,20019,-67
2024-07-25 03:53:20,15.50,15.50,15.50,99.90,1112753,26,19943,-67
2024-07-25 03:53:51,15.50,15.50,15.50,99.90,1113944,26,20020,-68
2024-07-25 03:54:21,15.50,15.50,15.50,99.90,1113943,26,20193,-68
2024-07-25 03:54:52,15.50,15.50,15.50,99.90,1114845,26,19961,-68
2024-07-25 03:55:22,15.50,15.50,15.50,99.90,1112074,26,19931,-67
2024-07-25 03:56:05,15.50,15.50,15.50,99.90,1109517,26,20557,-68
2024-07-25 03:56:36,15.60,15.60,15.60,99.90,1094958,26,19929,-69
2024-07-25 03:57:06,15.60,15.60,15.60,99.90,1114991,26,19931,-67
2024-07-25 03:57:37,15.60,15.60,15.60,99.90,1111580,26,20257,-67
2024-07-25 03:58:08,15.60,15.60,15.60,99.90,1115265,26,19968,-67
2024-07-25 03:58:38,15.50,15.50,15.50,99.90,1100465,26,19992,-67
2024-07-25 03:59:09,15.50,15.50,15.50,99.90,1103312,26,19934,-67
2024-07-25 03:59:39,15.50,15.50,15.50,99.90,1104706,26,19964,-68
2024-07-25 04:00:10,15.40,15.40,15.40,99.90,1106184,26,19926,-68
2024-07-25 04:00:40,15.40,15.40,15.40,99.90,1119143,26,20282,-67
2024-07-25 04:01:11,15.40,15.40,15.40,99.90,1112419,26,19925,-68
2024-07-25 04:01:41,15.40,15.40,15.40,99.90,1114932,26,20276,-68
2024-07-25 04:02:12,15.40,15.40,15.40,99.90,1113018,26,20344,-64
2024-07-25 04:02:43,15.40,15.40,15.40,99.90,1110149,26,19925,-67
2024-07-25 04:03:13,15.40,15.40,15.40,99.90,1115083,26,19932,-69
2024-07-25 04:03:45,15.50,15.50,15.50,99.90,1115469,26,19937,-67
2024-07-25 04:04:15,15.50,15.50,15.50,99.90,1120505,26,20270,-67
2024-07-25 04:04:46,15.40,15.40,15.40,99.90,1115402,26,19929,-67
2024-07-25 04:05:16,15.40,15.40,15.40,99.90,1112140,26,19925,-67
2024-07-25 04:05:47,15.40,15.40,15.40,99.90,1115126,26,19931,-67
2024-07-25 04:06:18,15.40,15.40,15.40,99.90,1115317,26,20072,-68
2024-07-25 04:06:48,15.40,15.40,15.40,99.90,1105932,26,19925,-68
2024-07-25 04:07:19,15.30,15.30,15.30,99.90,1101613,26,19958,-67
2024-07-25 04:07:49,15.30,15.30,15.30,99.90,1106063,26,19953,-67
2024-07-25 04:08:20,15.30,15.30,15.30,99.90,1104803,26,19989,-67
2024-07-25 04:08:51,15.30,15.30,15.30,99.90,1115476,26,20004,-67
2024-07-25 04:09:22,15.30,15.30,15.30,99.90,1113956,26,20358,-66
2024-07-25 04:09:52,15.20,15.20,15.20,99.90,1111899,26,19939,-67
2024-07-25 04:10:23,15.20,15.20,15.20,99.90,1110548,26,19924,-67
2024-07-25 04:10:54,15.20,15.20,15.20,99.90,1110170,26,20466,-66
2024-07-25 04:11:25,15.20,15.20,15.20,99.90,1104447,26,20426,-67
2024-07-25 04:11:56,15.20,15.20,15.20,99.90,1106575,26,19945,-66
2024-07-25 04:12:26,15.20,15.20,15.20,99.90,1104827,26,19952,-66
2024-07-25 04:12:57,15.10,15.10,15.10,99.90,1105056,26,19953,-66
2024-07-25 04:13:27,15.10,15.10,15.10,99.90,1103773,26,20454,-66
2024-07-25 04:13:58,15.10,15.10,15.10,99.90,1114286,26,19980,-67
2024-07-25 04:14:28,15.10,15.10,15.10,99.90,1120093,26,19924,-67
2024-07-25 04:14:59,15.10,15.10,15.10,99.90,1112466,26,19931,-68
2024-07-25 04:15:30,15.20,15.20,15.20,99.90,1111710,26,19937,-67
2024-07-25 04:16:00,15.10,15.10,15.10,99.90,1099723,26,20370,-67
2024-07-25 04:16:31,15.20,15.20,15.20,99.90,1101007,26,19930,-67
2024-07-25 04:17:01,15.10,15.10,15.10,99.90,1100875,26,20576,-67
2024-07-25 04:17:32,15.20,15.20,15.20,99.90,1098036,26,20032,-68
2024-07-25 04:18:02,15.20,15.20,15.20,99.90,1112476,26,20254,-68
2024-07-25 04:18:33,15.20,15.20,15.20,99.90,1114459,26,20011,-67
2024-07-25 04:19:04,15.20,15.20,15.20,99.90,1115945,26,19932,-67
2024-07-25 04:19:34,15.10,15.10,15.10,99.90,1115178,26,19932,-67
2024-07-25 04:20:05,15.20,15.20,15.20,99.90,1112078,26,19925,-67
2024-07-25 04:20:35,15.10,15.10,15.10,99.90,1112192,26,19925,-68
2024-07-25 04:21:06,15.10,15.10,15.10,99.90,1111453,26,20016,-67
2024-07-25 04:21:36,15.20,15.20,15.20,99.90,1108827,26,20331,-68
2024-07-25 04:22:07,15.20,15.20,15.20,99.90,1112396,26,19931,-68
2024-07-25 04:22:37,15.20,15.20,15.20,99.90,1111072,26,20468,-68
2024-07-25 04:23:08,15.20,15.20,15.20,99.90,1112659,26,20368,-67
2024-07-25 04:23:39,15.20,15.20,15.20,99.90,1119519,26,19934,-68
2024-07-25 04:24:09,15.10,15.10,15.10,99.90,1117451,26,19939,-67
2024-07-25 04:24:40,15.10,15.10,15.10,99.90,1109686,26,19925,-68
2024-07-25 04:25:11,15.10,15.10,15.10,99.90,1104590,26,19926,-68
2024-07-25 04:25:41,15.10,15.10,15.10,99.90,1107052,26,19926,-68
2024-07-25 04:26:12,15.10,15.10,15.10,99.90,1107590,26,20466,-68
2024-07-25 04:26:42,15.10,15.10,15.10,99.90,1113963,26,19925,-68
2024-07-25 04:27:13,15.20,15.20,15.20,99.90,1113186,26,19933,-68
2024-07-25 04:27:43,15.20,15.20,15.20,99.90,1111906,26,19924,-68
2024-07-25 04:28:14,15.20,15.20,15.20,99.90,1106038,26,19933,-68
2024-07-25 04:28:45,15.20,15.20,15.20,99.90,1112221,26,19933,-68
2024-07-25 04:29:16,15.20,15.20,15.20,99.90,1112006,26,19932,-68
2024-07-25 04:29:46,15.20,15.20,15.20,99.90,1112225,26,19925,-68
2024-07-25 04:30:17,15.20,15.20,15.20,99.90,1111904,26,19925,-71
2024-07-25 04:30:47,15.30,15.30,15.30,99.90,1114780,26,19957,-69
2024-07-25 04:31:18,15.20,15.20,15.20,99.90,1112188,26,19996,-69
2024-07-25 04:31:51,15.20,15.20,15.20,99.90,1115412,26,20588,-69
2024-07-25 04:32:23,15.30,15.30,15.30,99.90,1104363,26,20261,-70
2024-07-25 04:32:54,15.30,15.30,15.30,99.90,1106585,26,20584,-69
2024-07-25 04:33:24,15.30,15.30,15.30,99.90,1103809,26,19973,-69
2024-07-25 04:33:55,15.40,15.40,15.40,99.90,1104079,26,20332,-68
2024-07-25 04:34:25,15.40,15.40,15.40,99.90,1107758,26,19937,-68
2024-07-25 04:34:56,15.40,15.40,15.40,99.90,1110992,26,19925,-68
2024-07-25 04:35:26,15.50,15.50,15.50,99.90,1114152,26,19925,-67
2024-07-25 04:35:57,15.50,15.50,15.50,99.90,1109030,26,19953,-68
2024-07-25 04:36:28,15.50,15.50,15.50,99.90,1112018,26,19936,-68
2024-07-25 04:36:58,15.50,15.50,15.50,99.90,1114524,26,20359,-67
2024-07-25 04:37:29,15.50,15.50,15.50,99.90,1113171,26,19933,-67
2024-07-25 04:38:00,15.50,15.50,15.50,99.90,1101862,26,19930,-68
2024-07-25 04:38:30,15.50,15.50,15.50,99.90,1105115,26,19943,-68
2024-07-25 04:39:01,15.60,15.60,15.60,99.90,1105224,26,20315,-69
2024-07-25 04:39:31,15.60,15.60,15.60,99.90,1102175,26,20233,-67
2024-07-25 04:40:02,15.70,15.70,15.70,99.90,1112347,26,20245,-68
2024-07-25 04:40:33,15.70,15.70,15.70,99.90,1109895,26,20366,-68
2024-07-25 04:41:03,15.70,15.70,15.70,99.90,1114559,26,20454,-68
2024-07-25 04:41:34,15.80,15.80,15.80,99.90,1112179,26,20291,-68
2024-07-25 04:42:05,15.80,15.80,15.80,99.90,1115017,26,19935,-68
2024-07-25 04:42:36,15.80,15.80,15.80,99.90,1115635,26,20347,-67
2024-07-25 04:43:06,15.90,15.90,15.90,99.90,1115307,26,19925,-68
2024-07-25 04:43:37,16.00,16.00,16.00,99.90,1115196,26,20861,-67
2024-07-25 04:44:07,16.00,16.00,16.00,99.90,1115416,26,19968,-69
2024-07-25 04:44:38,16.10,16.10,16.10,99.90,1118214,26,20006,-68
2024-07-25 04:45:08,16.10,16.10,16.10,99.90,1115465,26,20602,-69
2024-07-25 04:45:39,16.20,16.20,16.20,99.90,1111481,26,19925,-68
2024-07-25 04:46:11,16.20,16.20,16.20,99.90,1111966,26,20384,-69
2024-07-25 04:46:42,16.30,16.30,16.30,99.90,1110580,26,20328,-69
2024-07-25 04:47:12,16.30,16.30,16.30,99.90,1105286,26,19926,-69
2024-07-25 04:47:43,16.40,16.40,16.40,99.90,1101644,26,20038,-69
2024-07-25 04:48:13,16.40,16.40,16.40,99.90,1106894,26,19926,-69
2024-07-25 04:48:44,16.40,16.40,16.40,99.90,1107480,26,20944,-69
2024-07-25 04:49:14,16.40,16.40,16.40,99.90,1112835,26,19944,-69
2024-07-25 04:49:45,16.50,16.50,16.50,99.90,1112074,26,19943,-69
2024-07-25 04:50:16,16.60,16.60,16.60,99.90,1113448,26,19925,-69
2024-07-25 04:50:46,16.50,16.50,16.50,99.90,1112858,26,19925,-70
2024-07-25 04:51:17,16.50,16.50,16.50,99.90,1110884,26,19925,-69
2024-07-25 04:51:47,16.50,16.50,16.50,99.90,1112008,26,20421,-69
2024-07-25 04:52:19,16.50,16.50,16.50,99.90,1114777,26,19925,-69
2024-07-25 04:52:49,16.50,16.50,16.50,99.90,1114441,26,19925,-69
2024-07-25 04:53:26,16.50,16.50,16.50,99.90,1101427,26,19926,-70
2024-07-25 04:53:56,16.50,16.50,16.50,99.90,1051153,26,20575,-70
2024-07-25 04:54:27,16.60,16.60,16.60,99.90,1114278,26,19932,-70
2024-07-25 04:54:57,16.60,16.60,16.60,99.90,1109155,26,19968,-71
2024-07-25 04:55:28,16.60,16.60,16.60,99.90,1112030,26,19937,-70
2024-07-25 04:55:59,16.60,16.60,16.60,99.90,1111364,26,19925,-70
2024-07-25 04:56:29,16.60,16.60,16.60,99.90,1109626,26,19926,-69
2024-07-25 04:57:00,16.60,16.60,16.60,99.90,1113766,26,19925,-69
2024-07-25 04:57:31,16.50,16.50,16.50,99.90,1107482,26,19953,-71
2024-07-25 04:58:02,16.50,16.50,16.50,99.90,1111415,26,19933,-69
2024-07-25 04:58:33,16.60,16.60,16.60,99.90,1109447,26,19932,-69
2024-07-25 04:59:04,16.60,16.60,16.60,99.90,1111955,26,19931,-69
2024-07-25 04:59:34,16.60,16.60,16.60,99.90,1110038,26,20530,-68
2024-07-25 05:00:06,16.60,16.60,16.60,99.90,1110047,26,19926,-68
2024-07-25 05:00:36,16.50,16.50,16.50,99.90,1109030,26,19982,-68
2024-07-25 05:01:07,16.70,16.70,16.70,99.90,1111371,26,19933,-68
2024-07-25 05:01:38,16.70,16.70,16.70,99.90,1118358,26,20060,-68
2024-07-25 05:02:08,16.70,16.70,16.70,99.90,1119270,26,19973,-68
2024-07-25 05:02:39,16.80,16.80,16.80,99.90,1112258,26,20292,-69
2024-07-25 05:03:10,16.80,16.80,16.80,99.90,1115654,26,19931,-68
2024-07-25 05:03:41,16.80,16.80,16.80,99.90,1112021,26,19924,-68
2024-07-25 05:04:11,16.90,16.90,16.90,99.90,1113559,26,19993,-68
2024-07-25 05:04:42,16.90,16.90,16.90,99.90,1111245,26,19933,-68
2024-07-25 05:05:19,16.90,16.90,16.90,99.90,1111475,26,19928,-70
2024-07-25 05:06:11,17.00,17.00,17.00,99.90,1115451,26,19925,-69
2024-07-25 05:06:41,17.00,17.00,17.00,99.90,1115312,26,19962,-69
2024-07-25 05:07:31,17.10,17.10,17.10,99.90,1108066,26,19925,-69
2024-07-25 05:08:20,17.10,17.10,17.10,99.90,1108890,26,19998,-69
2024-07-25 05:08:50,17.20,17.20,17.20,99.90,1112329,26,19931,-68
2024-07-25 05:09:21,17.10,17.10,17.10,99.90,1114592,26,20366,-68
2024-07-25 05:09:52,17.10,17.10,17.10,99.90,1114347,26,19925,-71
2024-07-25 05:10:22,17.10,17.10,17.10,99.90,1111911,26,20320,-69
2024-07-25 05:10:57,17.10,17.10,17.10,99.90,1104228,26,20405,-69
2024-07-25 05:11:27,17.10,17.10,17.10,99.90,1097208,26,20373,-70
2024-07-25 05:11:58,17.10,17.10,17.10,99.90,1109926,26,19925,-69
2024-07-25 05:12:28,17.10,17.10,17.10,99.90,1106021,26,19941,-69
2024-07-25 05:12:59,17.10,17.10,17.10,99.90,1114668,26,19952,-69
2024-07-25 05:13:30,17.10,17.10,17.10,99.90,1110679,26,19998,-68
2024-07-25 05:14:00,17.10,17.10,17.10,99.90,1114366,26,19925,-69
2024-07-25 05:14:31,17.10,17.10,17.10,99.90,1108207,26,19926,-69
2024-07-25 05:15:01,17.10,17.10,17.10,99.90,1114242,26,19961,-69
2024-07-25 05:15:32,17.00,17.00,17.00,99.90,1104369,26,19933,-68
2024-07-25 05:16:03,17.00,17.00,17.00,99.90,1112393,26,20266,-69
2024-07-25 05:16:33,16.90,16.90,16.90,99.90,1114067,26,19932,-66
2024-07-25 05:17:04,16.90,16.90,16.90,99.90,1111601,26,20396,-67
2024-07-25 05:17:34,17.00,17.00,17.00,99.90,1112373,26,19931,-68
2024-07-25 05:18:05,17.00,17.00,17.00,99.90,1113867,26,19932,-67
2024-07-25 05:18:35,17.00,17.00,17.00,99.90,1111406,26,19933,-67
2024-07-25 05:19:06,17.10,17.10,17.10,99.90,1111671,26,19947,-68
2024-07-25 05:19:36,17.10,17.10,17.10,99.90,1105841,26,19933,-68
2024-07-25 05:20:07,17.20,17.20,17.20,99.90,1114942,26,19932,-68
2024-07-25 05:20:37,17.20,17.20,17.20,99.90,1112439,26,19925,-68
2024-07-25 05:21:08,17.20,17.20,17.20,99.90,1113475,26,19933,-68
2024-07-25 05:21:39,17.20,17.20,17.20,99.90,1106342,26,19995,-68
2024-07-25 05:22:09,17.20,17.20,17.20,99.90,1105289,26,20460,-68
2024-07-25 05:22:40,17.30,17.30,17.30,99.90,1107930,26,19925,-68
2024-07-25 05:23:10,17.30,17.30,17.30,99.90,1103412,26,19925,-68
2024-07-25 05:23:41,17.30,17.30,17.30,99.90,1106950,26,20142,-66
2024-07-25 05:24:11,17.30,17.30,17.30,99.90,1116323,26,19932,-67
2024-07-25 05:24:42,17.30,17.30,17.30,99.90,1116259,26,19924,-67
2024-07-25 05:25:12,17.30,17.30,17.30,99.90,1111567,26,20580,-67
2024-07-25 05:25:43,17.20,17.20,17.20,99.90,1114747,26,19990,-69
2024-07-25 05:26:13,17.20,17.20,17.20,99.90,1114799,26,19939,-69
2024-07-25 05:26:44,17.30,17.30,17.30,99.90,1114518,26,19953,-70
2024-07-25 05:27:15,17.30,17.30,17.30,99.90,1115076,26,19947,-69
2024-07-25 05:27:45,17.30,17.30,17.30,99.90,1097017,26,19941,-68
2024-07-25 05:28:16,17.30,17.30,17.30,99.90,1096643,26,19994,-68
2024-07-25 05:28:46,17.30,17.30,17.30,99.90,1097310,26,19937,-68
2024-07-25 05:29:17,17.30,17.30,17.30,99.90,1100412,26,19925,-69
2024-07-25 05:29:47,17.30,17.30,17.30,99.90,1114564,26,20396,-67
2024-07-25 05:30:18,17.30,17.30,17.30,99.90,1103808,26,19926,-66
2024-07-25 05:30:48,17.30,17.30,17.30,99.90,1104406,26,19931,-67
2024-07-25 05:31:19,17.30,17.30,17.30,99.90,1103278,26,19987,-66
2024-07-25 05:31:49,17.30,17.30,17.30,99.90,1104176,26,19973,-67
2024-07-25 05:32:20,17.30,17.30,17.30,99.90,1115815,26,20691,-68
2024-07-25 05:32:51,17.30,17.30,17.30,99.90,1111678,26,19968,-68
2024-07-25 05:33:21,17.30,17.30,17.30,99.90,1110937,26,19932,-69
2024-07-25 05:33:52,17.40,17.40,17.40,99.90,1113432,26,19932,-68
2024-07-25 05:34:22,17.40,17.40,17.40,99.90,1114804,26,19939,-69
2024-07-25 05:34:53,17.40,17.40,17.40,99.90,1111498,26,19925,-68
2024-07-25 05:35:24,17.40,17.40,17.40,99.90,1111681,26,19925,-68
2024-07-25 05:35:54,17.40,17.40,17.40,99.90,1103725,26,19950,-68
2024-07-25 05:36:25,17.40,17.40,17.40,99.90,1103513,26,19925,-68
2024-07-25 05:36:55,17.50,17.50,17.50,99.90,1106753,26,19984,-68
2024-07-25 05:37:26,17.50,17.50,17.50,99.90,1104798,26,19925,-70
2024-07-25 05:37:56,17.40,17.40,17.40,99.90,1111551,26,19929,-68
2024-07-25 05:38:27,17.40,17.40,17.40,99.90,1114916,26,20457,-69
2024-07-25 05:38:57,17.50,17.50,17.50,99.90,1112001,26,19925,-69
2024-07-25 05:39:28,17.40,17.40,17.40,99.90,1114810,26,20006,-68
2024-07-25 05:39:58,17.50,17.50,17.50,99.90,1114859,26,19925,-69
2024-07-25 05:40:29,17.50,17.50,17.50,99.90,1113713,26,20335,-69
2024-07-25 05:41:00,17.50,17.50,17.50,99.90,1101487,26,19937,-69
2024-07-25 05:41:30,17.60,17.60,17.60,99.90,1106192,26,20020,-69
2024-07-25 05:42:01,17.60,17.60,17.60,99.90,1106817,26,19932,-69
2024-07-25 05:42:31,17.60,17.60,17.60,99.90,1104762,26,19926,-69
2024-07-25 05:43:02,17.60,17.60,17.60,99.90,1109211,26,19969,-69
2024-07-25 05:43:33,17.60,17.60,17.60,99.90,1107026,26,19926,-72
2024-07-25 05:44:03,17.60,17.60,17.60,99.90,1113498,26,19993,-70
2024-07-25 05:44:34,17.60,17.60,17.60,99.90,1121653,26,19924,-69
2024-07-25 05:45:04,17.60,17.60,17.60,99.90,1114854,26,20741,-69
2024-07-25 05:45:35,17.70,17.70,17.70,99.90,1100138,26,19926,-68
2024-07-25 05:46:06,17.70,17.70,17.70,99.90,1104538,26,19941,-68
2024-07-25 05:46:36,17.80,17.80,17.80,99.90,1106945,26,20044,-69
2024-07-25 05:47:07,17.80,17.80,17.80,99.90,1106829,26,19966,-68
2024-07-25 05:47:37,17.80,17.80,17.80,99.90,1111675,26,20277,-66
2024-07-25 05:48:08,17.80,17.80,17.80,99.90,1111637,26,19924,-67
2024-07-25 05:48:38,17.80,17.80,17.80,99.90,1111508,26,19963,-69
2024-07-25 05:49:09,17.80,17.80,17.80,99.90,1112493,26,20209,-68
2024-07-25 05:49:39,17.90,17.90,17.90,99.90,1113310,26,20567,-68
2024-07-25 05:50:11,17.90,17.90,17.90,99.90,1108999,26,19924,-68
2024-07-25 05:50:41,18.00,18.00,18.00,99.90,1103973,26,20304,-67
2024-07-25 05:51:12,18.10,18.10,18.10,99.90,1111466,26,19925,-67
2024-07-25 05:51:42,18.10,18.10,18.10,99.90,1109926,26,19973,-68
2024-07-25 05:52:13,18.10,18.10,18.10,99.90,1106997,26,20439,-67
2024-07-25 05:52:44,18.10,18.10,18.10,99.90,1106239,26,19929,-67
2024-07-25 05:53:14,18.10,18.10,18.10,99.90,1098147,26,19926,-67
2024-07-25 05:53:47,18.20,18.20,18.20,99.90,1042991,26,19925,-68
2024-07-25 05:54:18,18.20,18.20,18.20,99.90,1098707,26,20259,-68
2024-07-25 05:54:49,18.30,18.30,18.30,99.90,1108556,26,19926,-67
2024-07-25 05:55:19,18.20,18.20,18.20,99.90,1112065,26,20453,-67
2024-07-25 05:55:50,18.20,18.20,18.20,99.90,1114573,26,20096,-67
2024-07-25 05:56:20,18.20,18.20,18.20,99.90,1112268,26,19971,-66
2024-07-25 05:56:51,18.20,18.20,18.20,99.90,1114571,26,19925,-67
2024-07-25 05:57:21,18.20,18.20,18.20,99.90,1112047,26,20368,-67
2024-07-25 05:57:52,18.20,18.20,18.20,99.90,1106895,26,20006,-67
2024-07-25 05:58:23,18.20,18.20,18.20,99.90,1103454,26,19925,-69
2024-07-25 05:58:53,18.20,18.20,18.20,99.90,1111626,26,20344,-66
2024-07-25 05:59:24,18.20,18.20,18.20,99.90,1105650,26,20484,-67
2024-07-25 05:59:54,18.30,18.30,18.30,99.90,1115479,26,19956,-67
2024-07-25 06:00:25,18.40,18.40,18.40,99.90,1111574,26,19976,-67
2024-07-25 06:01:13,18.40,18.40,18.40,99.90,1111705,26,19925,-67
2024-07-25 06:01:44,18.50,18.50,18.50,99.90,1114722,26,20018,-67
2024-07-25 06:02:14,18.40,18.40,18.40,99.90,1113090,26,20363,-67
2024-07-25 06:02:48,18.40,18.40,18.40,99.90,1110936,26,19937,-68
2024-07-25 06:03:19,18.50,18.50,18.50,99.90,1114849,26,19933,-67
2024-07-25 06:03:49,18.60,18.60,18.60,99.90,1113096,26,20257,-68
2024-07-25 06:04:20,18.60,18.60,18.60,99.90,1117076,26,20286,-67
2024-07-25 06:04:50,18.60,18.60,18.60,99.90,1111914,26,19960,-66
2024-07-25 06:05:21,18.50,18.50,18.50,99.90,1107111,26,20403,-68
2024-07-25 06:05:51,18.50,18.50,18.50,99.90,1112814,26,19965,-69
2024-07-25 06:06:22,18.60,18.60,18.60,99.90,1111475,26,19925,-67
2024-07-25 06:06:55,18.60,18.60,18.60,99.90,1108372,26,19926,-68
2024-07-25 06:07:25,18.70,18.70,18.70,99.90,1112202,26,19925,-68
2024-07-25 06:07:56,18.80,18.80,18.80,99.90,1109463,26,19925,-67
2024-07-25 06:08:26,18.70,18.70,18.70,99.90,1115469,26,19932,-68
2024-07-25 06:08:57,18.80,18.80,18.80,99.90,1108599,26,19925,-70
2024-07-25 06:09:28,18.80,18.80,18.80,99.90,1114599,26,20572,-68
2024-07-25 06:09:58,18.90,18.90,18.90,99.90,1112703,26,20372,-71
2024-07-25 06:10:29,18.90,18.90,18.90,99.90,1108821,26,19925,-69
2024-07-25 06:10:59,18.90,18.90,18.90,99.90,1110228,26,20455,-69
2024-07-25 06:11:32,19.00,19.00,19.00,99.90,1112374,26,19925,-70
2024-07-25 06:12:03,19.00,19.00,19.00,99.90,1113663,26,20380,-68
2024-07-25 06:12:33,19.00,19.00,19.00,99.90,1112615,26,20048,-68
2024-07-25 06:13:04,19.10,19.10,19.10,99.90,1114301,26,19999,-68
2024-07-25 06:13:34,19.00,19.00,19.00,99.90,1108201,26,19932,-69
2024-07-25 06:14:05,19.00,19.00,19.00,99.90,1118250,26,19936,-69
2024-07-25 06:14:35,19.00,19.00,19.00,99.90,1107288,26,19925,-68
2024-07-25 06:15:06,19.00,19.00,19.00,99.90,1107879,26,20374,-68
2024-07-25 06:15:37,19.10,19.10,19.10,99.90,1106285,26,19937,-68
2024-07-25 06:16:08,19.10,19.10,19.10,99.90,1104241,26,20055,-68
2024-07-25 06:16:38,19.20,19.20,19.20,99.90,1115676,26,19925,-68
2024-07-25 06:17:10,19.20,19.20,19.20,99.90,1111296,26,19929,-67
2024-07-25 06:17:41,19.30,19.30,19.30,99.90,1111660,26,19986,-68
2024-07-25 06:18:11,19.20,19.20,19.20,99.90,1116588,26,19982,-68
2024-07-25 06:18:42,19.20,19.20,19.20,99.90,1115109,26,19925,-69
2024-07-25 06:19:12,19.40,19.40,19.40,99.90,1112325,26,19932,-68
2024-07-25 06:19:44,19.40,19.40,19.40,99.90,1115318,26,20255,-67
2024-07-25 06:20:14,19.50,19.50,19.50,99.90,1114665,26,19949,-67
2024-07-25 06:20:53,19.40,19.40,19.40,99.90,1115933,26,19925,-67
2024-07-25 06:21:24,19.40,19.40,19.40,99.90,1119935,26,20374,-67
2024-07-25 06:21:55,19.40,19.40,19.40,99.90,1116239,26,19936,-68
2024-07-25 06:22:25,19.40,19.40,19.40,99.90,1121957,26,19968,-68
2024-07-25 06:22:56,19.40,19.40,19.40,99.90,1115783,26,19933,-68
2024-07-25 06:23:27,19.40,19.40,19.40,99.90,1117850,26,19936,-67
2024-07-25 06:23:58,19.30,19.30,19.30,99.90,1115807,26,19924,-68
2024-07-25 06:24:28,19.40,19.40,19.40,99.90,1115512,26,19925,-67
2024-07-25 06:24:59,19.60,19.60,19.60,99.90,1111329,26,19932,-67
2024-07-25 06:25:29,19.60,19.60,19.60,99.90,1113140,26,19925,-67
2024-07-25 06:26:04,19.70,19.70,19.70,99.90,1107649,26,19933,-68
2024-07-25 06:26:34,19.80,19.80,19.80,99.90,1104519,26,19934,-67
2024-07-25 06:27:05,19.90,19.90,19.90,99.90,1104158,26,19925,-65
2024-07-25 06:27:35,19.80,19.80,19.80,99.90,1106625,26,20003,-67
2024-07-25 06:28:06,19.70,19.70,19.70,99.90,1111859,26,19953,-67
2024-07-25 06:28:36,19.70,19.70,19.70,99.90,1115607,26,19965,-68
2024-07-25 06:29:07,19.60,19.60,19.60,99.90,1114537,26,19932,-68
2024-07-25 06:29:37,19.50,19.50,19.50,99.90,1114277,26,19925,-68
2024-07-25 06:30:09,19.30,19.30,19.30,99.90,1111077,26,19932,-68
2024-07-25 06:30:43,19.40,19.40,19.40,99.90,1114440,26,20015,-67
2024-07-25 06:31:14,19.40,19.40,19.40,99.90,1104669,26,20286,-67
2024-07-25 06:31:44,19.60,19.60,19.60,99.90,1111884,26,20024,-67
2024-07-25 06:32:15,19.60,19.60,19.60,99.90,1107026,26,19925,-67
2024-07-25 06:32:45,19.70,19.70,19.70,99.90,1115000,26,19925,-67
2024-07-25 06:33:16,19.70,19.70,19.70,99.90,1110192,26,19925,-67
2024-07-25 06:33:46,19.70,19.70,19.70,99.90,1111148,26,19957,-68
2024-07-25 06:34:17,19.80,19.80,19.80,99.90,1111655,26,19925,-69
2024-07-25 06:34:47,19.90,19.90,19.90,99.90,1113960,26,19964,-68
2024-07-25 06:35:18,20.10,20.10,20.10,99.90,1107710,26,19925,-68
2024-07-25 06:35:48,20.20,20.20,20.20,99.90,1114927,26,19932,-68
2024-07-25 06:36:19,20.30,20.30,20.30,99.90,1110856,26,19974,-67
2024-07-25 06:36:50,20.40,20.40,20.40,99.90,1108208,26,19925,-67
2024-07-25 06:37:20,20.40,20.40,20.40,99.90,1107313,26,20466,-70
2024-07-25 06:37:51,20.40,20.40,20.40,99.90,1105554,26,20325,-68
2024-07-25 06:38:21,20.30,20.30,20.30,99.90,1106069,26,20384,-69
2024-07-25 06:38:52,20.40,20.40,20.40,99.90,1111605,26,20371,-71
2024-07-25 06:39:22,20.40,20.40,20.40,99.90,1114836,26,20420,-70
2024-07-25 06:39:53,20.50,20.50,20.50,99.90,1111752,26,20661,-70
2024-07-25 06:40:24,20.70,20.70,20.70,99.90,1111522,26,20428,-70
2024-07-25 06:40:54,20.80,20.80,20.80,99.90,1112503,26,19957,-70
2024-07-25 06:41:25,20.90,20.90,20.90,99.90,1113797,26,19925,-70
2024-07-25 06:41:55,21.00,21.00,21.00,99.90,1115092,26,19995,-70
2024-07-25 06:42:26,21.30,21.30,21.30,99.90,1111809,26,19957,-71
2024-07-25 06:42:56,21.60,21.60,21.60,99.90,1114088,26,19931,-70
2024-07-25 06:43:27,21.90,21.90,21.90,99.90,1112258,26,19925,-69
2024-07-25 06:43:58,21.90,21.90,21.90,99.90,1109697,26,19936,-70
2024-07-25 06:44:28,21.90,21.90,21.90,99.90,1106757,26,19926,-70
2024-07-25 06:44:59,22.20,22.20,22.20,99.90,1106699,26,20008,-69
2024-07-25 06:45:29,22.40,22.40,22.40,99.90,1103637,26,20348,-69
2024-07-25 06:46:00,22.50,22.50,22.50,99.90,1107496,26,19960,-70
2024-07-25 06:46:30,22.80,22.80,22.80,99.90,1111054,26,19927,-71
2024-07-25 06:47:01,23.00,23.00,23.00,99.90,1114201,26,20454,-69
2024-07-25 06:47:31,22.90,22.90,22.90,99.90,1111244,26,20442,-70
2024-07-25 06:48:02,22.90,22.90,22.90,99.90,1110987,26,19957,-69
2024-07-25 06:48:33,23.00,23.00,23.00,99.90,1114722,26,19957,-70
2024-07-25 06:49:04,22.90,22.90,22.90,99.90,1110873,26,20530,-69
2024-07-25 06:49:34,23.10,23.10,23.10,99.90,1113220,26,20261,-70
2024-07-25 06:50:05,23.30,23.30,23.30,99.90,1112238,26,20040,-69
2024-07-25 06:50:35,23.30,23.30,23.30,99.90,1114150,26,19924,-71
2024-07-25 06:51:06,23.20,23.20,23.20,99.90,1111192,26,20115,-71
2024-07-25 06:51:36,23.30,23.30,23.30,99.90,1111845,26,19932,-70
2024-07-25 06:52:07,23.30,23.30,23.30,99.90,1111252,26,20409,-70
2024-07-25 06:52:37,23.60,23.60,23.60,99.90,1114476,26,19925,-71
2024-07-25 06:53:10,24.10,24.10,24.10,99.90,1068139,26,20285,-73
2024-07-25 06:53:41,24.20,24.20,24.20,99.90,1111284,26,20467,-69
2024-07-25 06:54:12,24.00,24.00,24.00,99.90,1114862,26,19936,-70
2024-07-25 06:54:42,24.30,24.30,24.30,99.90,1108951,26,19936,-68
2024-07-25 06:55:13,24.40,24.40,24.40,99.90,1106604,26,20048,-69
2024-07-25 06:55:46,24.60,24.60,24.60,99.70,1109739,26,19953,-70
2024-07-25 06:56:16,25.00,25.00,25.00,99.60,1109930,26,20489,-71
2024-07-25 06:56:47,25.60,25.60,25.60,99.10,1108219,26,19925,-70
2024-07-25 06:57:17,25.40,25.40,25.40,98.40,1107019,26,19926,-70
2024-07-25 06:57:51,25.70,25.70,25.70,97.90,1107195,26,19925,-70
2024-07-25 06:58:21,25.70,25.70,25.70,97.50,1110144,26,20772,-71
2024-07-25 06:58:52,26.20,26.20,26.20,97.10,1114706,26,19948,-70
2024-07-25 06:59:25,26.20,26.20,26.20,96.70,1108534,26,20354,-70
2024-07-25 06:59:56,26.60,26.60,26.60,96.70,1108770,26,20287,-71
2024-07-25 07:00:26,27.20,27.20,27.20,96.70,1115016,26,19933,-70
2024-07-25 07:01:01,27.60,27.60,27.60,96.00,1114371,26,20375,-70
2024-07-25 07:01:31,27.30,27.30,27.30,95.60,1110041,26,19925,-70
2024-07-25 07:02:03,26.80,26.80,26.80,95.40,1110182,26,20365,-70
2024-07-25 07:02:34,26.40,26.40,26.40,95.50,1112083,26,19932,-71
2024-07-25 07:03:06,26.40,26.40,26.40,95.80,1107001,26,19932,-69
2024-07-25 07:03:36,26.40,26.40,26.40,95.50,1099675,26,19926,-70
2024-07-25 07:04:07,26.00,26.00,26.00,95.80,1093352,26,19926,-70
2024-07-25 07:04:38,26.00,26.00,26.00,95.70,1097081,26,20316,-70
2024-07-25 07:05:08,25.70,25.70,25.70,95.70,1092490,27,20299,-70
2024-07-25 07:05:39,25.30,25.30,25.30,95.90,1093123,26,19926,-70
2024-07-25 07:06:10,24.60,24.60,24.60,96.10,1100308,26,19926,-69
2024-07-25 07:06:40,24.30,24.30,24.30,96.60,1107504,26,20526,-70
2024-07-25 07:07:11,24.30,24.30,24.30,97.00,1112079,26,19932,-70
2024-07-25 07:07:41,24.40,24.40,24.40,97.00,1114786,26,19965,-70
2024-07-25 07:08:12,24.20,24.20,24.20,97.10,1109596,26,19929,-74
2024-07-25 07:08:42,24.20,24.20,24.20,97.40,1113092,26,19941,-70
2024-07-25 07:09:13,24.20,24.20,24.20,97.60,1111870,26,19965,-70
2024-07-25 07:09:43,24.10,24.10,24.10,97.70,1113066,26,19989,-70
2024-07-25 07:10:14,24.00,24.00,24.00,97.90,1112218,26,19982,-70
2024-07-25 07:10:45,24.20,24.20,24.20,98.20,1107360,26,19925,-71
2024-07-25 07:11:15,24.20,24.20,24.20,98.10,1115243,26,19925,-70
2024-07-25 07:11:46,24.20,24.20,24.20,98.00,1111343,26,19957,-70
2024-07-25 07:12:16,24.00,24.00,24.00,98.00,1111554,26,19925,-70
2024-07-25 07:12:47,24.00,24.00,24.00,97.60,1107017,26,19995,-70
2024-07-25 07:13:18,23.80,23.80,23.80,97.60,1094604,26,19967,-69
2024-07-25 07:13:48,24.20,24.20,24.20,97.60,1097162,26,19933,-70
2024-07-25 07:14:20,24.40,24.40,24.40,97.50,1100348,26,20311,-71
2024-07-25 07:14:50,24.40,24.40,24.40,97.30,1107006,26,19934,-70
2024-07-25 07:15:21,24.80,24.80,24.80,97.30,1119088,26,19936,-71
2024-07-25 07:15:52,25.10,25.10,25.10,96.90,1111698,26,20255,-72
2024-07-25 07:16:23,25.70,25.70,25.70,96.30,1107543,26,19933,-70
2024-07-25 07:16:53,25.70,25.70,25.70,95.90,1099799,26,19953,-72
2024-07-25 07:17:24,25.60,25.60,25.60,95.80,1096502,26,19926,-70
2024-07-25 07:17:55,25.90,25.90,25.90,95.80,1100368,26,19933,-74
2024-07-25 07:18:25,26.50,26.50,26.50,95.70,1100480,26,19933,-73
2024-07-25 07:18:56,26.90,26.90,26.90,95.20,1111592,26,19935,-68
2024-07-25 07:19:26,27.00,27.00,27.00,95.20,1114874,26,19937,-72
2024-07-25 07:19:57,27.50,27.50,27.50,95.00,1113449,26,19925,-70
2024-07-25 07:20:27,27.40,27.40,27.40,94.50,1111856,26,19987,-71
2024-07-25 07:20:58,27.80,27.80,27.80,94.80,1112509,26,19932,-70
2024-07-25 07:21:29,28.50,28.50,28.50,94.10,1113652,26,20419,-70
2024-07-25 07:21:59,29.20,29.20,29.20,93.80,1112077,26,19965,-71
2024-07-25 07:22:30,29.60,29.60,29.60,93.40,1111916,26,19925,-69
2024-07-25 07:23:00,30.00,30.00,30.00,93.10,1114419,26,19970,-70
2024-07-25 07:23:31,30.30,30.30,30.30,92.70,1114775,26,20019,-71
2024-07-25 07:24:01,30.40,30.40,30.40,92.20,1111836,26,19936,-69
2024-07-25 07:24:32,30.00,30.00,30.00,92.00,1115077,26,19932,-69
2024-07-25 07:25:03,29.70,29.70,29.70,92.30,1111607,26,19925,-72
2024-07-25 07:25:33,29.90,29.90,29.90,92.30,1109103,26,19924,-70
2024-07-25 07:26:04,30.30,30.30,30.30,92.30,1107493,26,19932,-71
2024-07-25 07:26:34,30.30,30.30,30.30,91.70,1101224,26,19991,-71
2024-07-25 07:27:05,29.90,29.90,29.90,91.60,1100060,26,19934,-69
2024-07-25 07:27:35,29.90,29.90,29.90,91.60,1102988,26,19956,-70
2024-07-25 07:28:06,29.60,29.60,29.60,91.30,1108599,26,20306,-70
2024-07-25 07:28:37,29.80,29.80,29.80,91.30,1110945,26,20428,-70
2024-07-25 07:29:07,29.70,29.70,29.70,91.20,1107689,26,19925,-69
2024-07-25 07:29:38,30.00,30.00,30.00,91.10,1109425,26,20312,-69
2024-07-25 07:30:08,29.90,29.90,29.90,90.80,1107833,26,19932,-70
2024-07-25 07:30:39,29.60,29.60,29.60,91.10,1104666,26,20103,-71
2024-07-25 07:31:09,29.50,29.50,29.50,91.30,1107187,26,20040,-70
2024-07-25 07:31:41,29.80,29.80,29.80,91.10,1111190,26,21018,-72
2024-07-25 07:32:11,29.80,29.80,29.80,91.10,1110642,26,19951,-69
2024-07-25 07:32:42,29.70,29.70,29.70,90.70,1106768,26,20344,-70
2024-07-25 07:33:12,29.80,29.80,29.80,90.70,1108840,26,21132,-69
2024-07-25 07:33:43,30.10,30.10,30.10,90.70,1111937,26,20537,-71
2024-07-25 07:34:14,30.00,30.00,30.00,90.40,1114966,26,19955,-69
2024-07-25 07:34:45,29.70,29.70,29.70,90.50,1114595,26,19925,-69
2024-07-25 07:35:15,29.80,29.80,29.80,90.40,1109674,26,19995,-69
2024-07-25 07:35:46,29.80,29.80,29.80,90.30,1114479,26,20504,-68
2024-07-25 07:36:16,30.40,30.40,30.40,90.30,1108496,26,19987,-70
2024-07-25 07:36:47,30.80,30.80,30.80,90.00,1115554,26,20376,-69
2024-07-25 07:37:17,30.80,30.80,30.80,89.60,1105636,26,20448,-69
2024-07-25 07:37:48,31.20,31.20,31.20,89.20,1114443,26,20620,-69
2024-07-25 07:38:19,31.10,31.10,31.10,89.00,1112644,26,20368,-69
2024-07-25 07:38:50,31.20,31.20,31.20,88.80,1100354,26,19926,-73
2024-07-25 07:39:20,30.60,30.60,30.60,89.00,1106852,26,19925,-71
2024-07-25 07:39:51,30.40,30.40,30.40,89.60,1104445,26,19925,-69
2024-07-25 07:40:21,30.80,30.80,30.80,89.80,1104742,26,21064,-69
2024-07-25 07:40:52,30.60,30.60,30.60,89.60,1115325,26,19925,-70
2024-07-25 07:41:22,31.20,31.20,31.20,90.00,1111711,26,19936,-69
2024-07-25 07:41:53,31.60,31.60,31.60,89.10,1115542,26,19998,-70
2024-07-25 07:42:23,31.00,31.00,31.00,88.40,1108800,26,19925,-71
2024-07-25 07:42:54,30.40,30.40,30.40,88.50,1111048,26,19932,-70
2024-07-25 07:43:25,30.30,30.30,30.30,88.80,1112651,26,19925,-69
2024-07-25 07:43:55,30.30,30.30,30.30,89.80,1108387,26,19942,-70
2024-07-25 07:44:26,30.60,30.60,30.60,89.00,1114677,26,19925,-70
2024-07-25 07:44:56,30.30,30.30,30.30,88.60,1115326,26,19949,-70
2024-07-25 07:45:27,30.10,30.10,30.10,88.60,1107825,26,20280,-69
2024-07-25 07:45:57,30.30,30.30,30.30,89.20,1115187,26,20276,-69
2024-07-25 07:46:28,30.30,30.30,30.30,89.40,1112405,26,20244,-70
2024-07-25 07:46:58,30.80,30.80,30.80,88.50,1103927,26,19980,-70
2024-07-25 07:47:29,31.30,31.30,31.30,87.80,1100636,26,19969,-70
2024-07-25 07:47:59,31.60,31.60,31.60,87.30,1096817,26,19930,-70
2024-07-25 07:48:30,31.70,31.70,31.70,86.80,1100085,26,19992,-70
2024-07-25 07:49:01,31.90,31.90,31.90,86.60,1097583,26,20472,-72
2024-07-25 07:49:33,32.10,32.10,32.10,86.50,1106910,26,19933,-70
2024-07-25 07:50:04,31.70,31.70,31.70,86.10,1111839,26,20003,-71
2024-07-25 07:50:34,31.40,31.40,31.40,87.00,1094134,26,19926,-70
2024-07-25 07:51:05,31.60,31.60,31.60,86.30,1090009,27,20269,-71
2024-07-25 07:51:36,31.20,31.20,31.20,86.00,1093522,27,19927,-70
2024-07-25 07:52:06,30.60,30.60,30.60,86.10,1090403,26,19926,-70
2024-07-25 07:52:37,29.90,29.90,29.90,86.50,1107745,26,19926,-70
2024-07-25 07:53:08,29.40,29.40,29.40,87.30,1061127,26,19925,-70
2024-07-25 07:53:38,28.90,28.90,28.90,88.00,1106784,26,19925,-71
2024-07-25 07:54:09,28.70,28.70,28.70,88.80,1105385,26,19925,-69
2024-07-25 07:54:40,29.10,29.10,29.10,89.20,1104586,26,19926,-69
2024-07-25 07:55:11,29.70,29.70,29.70,88.40,1104629,26,19937,-70
2024-07-25 07:55:41,29.80,29.80,29.80,87.60,1115134,26,19965,-70
2024-07-25 07:56:12,29.70,29.70,29.70,87.40,1114642,26,19925,-70
2024-07-25 07:56:42,30.00,30.00,30.00,87.60,1110233,26,19925,-70
2024-07-25 07:57:13,30.10,30.10,30.10,87.60,1111163,26,19925,-69
2024-07-25 07:57:43,30.00,30.00,30.00,87.10,1111439,26,19933,-71
2024-07-25 07:58:14,30.00,30.00,30.00,87.40,1109069,26,19933,-68
2024-07-25 07:58:44,29.80,29.80,29.80,87.70,1111583,26,19925,-72
2024-07-25 07:59:15,30.40,30.40,30.40,88.50,1109413,26,20344,-70
2024-07-25 07:59:45,31.00,31.00,31.00,87.80,1112165,26,20401,-70
2024-07-25 08:00:16,31.50,31.50,31.50,87.00,1111970,26,20010,-70
2024-07-25 08:00:46,31.90,31.90,31.90,86.10,1111683,26,19925,-70
2024-07-25 08:01:17,31.90,31.90,31.90,85.90,1108419,26,19925,-70
2024-07-25 08:01:48,32.40,32.40,32.40,85.60,1115169,26,20227,-69
2024-07-25 08:02:18,32.50,32.50,32.50,84.80,1114386,26,20363,-69
2024-07-25 08:02:49,32.20,32.20,32.20,84.50,1114957,26,19925,-69
2024-07-25 08:03:19,31.90,31.90,31.90,84.40,1108998,26,19936,-69
2024-07-25 08:03:50,32.20,32.20,32.20,84.80,1110914,26,19926,-70
2024-07-25 08:04:21,32.50,32.50,32.50,83.60,1111918,26,19925,-71
2024-07-25 08:04:51,33.00,33.00,33.00,82.60,1108331,26,19969,-70
2024-07-25 08:05:22,33.40,33.40,33.40,82.60,1111363,26,19925,-70
2024-07-25 08:05:52,33.70,33.70,33.70,82.30,1115427,26,20328,-70
2024-07-25 08:06:23,33.10,33.10,33.10,80.90,1109892,26,20433,-70
2024-07-25 08:06:53,32.80,32.80,32.80,81.10,1112163,26,21018,-71
2024-07-25 08:07:24,32.60,32.60,32.60,80.40,1108017,26,19941,-70
2024-07-25 08:07:54,32.60,32.60,32.60,80.60,1111160,26,20000,-69
2024-07-25 08:08:25,32.60,32.60,32.60,81.00,1114829,26,19925,-71
2024-07-25 08:08:55,32.20,32.20,32.20,80.90,1110846,26,19962,-70
2024-07-25 08:09:26,31.90,31.90,31.90,80.60,1111603,26,20027,-68
2024-07-25 08:09:56,31.30,31.30,31.30,81.60,1111677,26,19925,-68
2024-07-25 08:10:28,30.70,30.70,30.70,81.60,1114956,26,19971,-69
2024-07-25 08:10:59,31.10,31.10,31.10,82.80,1101505,26,20566,-69
2024-07-25 08:11:30,31.40,31.40,31.40,82.70,1106301,26,20368,-69
2024-07-25 08:12:00,32.00,32.00,32.00,82.00,1106912,26,19926,-69
2024-07-25 08:12:31,31.80,31.80,31.80,81.30,1112530,26,19932,-69
2024-07-25 08:13:02,32.00,32.00,32.00,81.60,1113119,26,20271,-69
2024-07-25 08:13:32,32.10,32.10,32.10,81.30,1114309,26,19924,-69
2024-07-25 08:14:03,32.10,32.10,32.10,81.50,1108692,26,20003,-69
2024-07-25 08:14:33,31.60,31.60,31.60,81.40,1114452,26,19958,-69
2024-07-25 08:15:04,31.40,31.40,31.40,81.80,1106864,26,20383,-69
2024-07-25 08:15:35,31.40,31.40,31.40,82.90,1105180,26,19966,-69
2024-07-25 08:16:05,31.10,31.10,31.10,82.50,1089706,27,19937,-70
2024-07-25 08:16:36,30.70,30.70,30.70,82.70,1091141,26,19997,-69
2024-07-25 08:17:07,30.50,30.50,30.50,82.80,1104269,26,19933,-69
2024-07-25 08:17:37,30.20,30.20,30.20,82.80,1106696,26,20357,-69
2024-07-25 08:18:08,30.50,30.50,30.50,83.00,1110520,26,19925,-69
2024-07-25 08:18:38,30.70,30.70,30.70,83.00,1113989,26,19924,-70
2024-07-25 08:19:09,30.80,30.80,30.80,83.40,1106971,26,19926,-71
2024-07-25 08:19:39,30.70,30.70,30.70,83.20,1110959,26,20002,-69
2024-07-25 08:20:10,31.10,31.10,31.10,83.20,1105708,26,20379,-68
2024-07-25 08:20:40,31.60,31.60,31.60,83.80,1115942,26,19949,-68
2024-07-25 08:21:11,32.30,32.30,32.30,84.10,1111841,26,20292,-68
2024-07-25 08:21:42,32.40,32.40,32.40,82.40,1115594,26,20142,-69
2024-07-25 08:22:12,32.50,32.50,32.50,82.60,1111262,26,19925,-68
2024-07-25 08:22:44,32.70,32.70,32.70,82.00,1109089,26,19985,-70
2024-07-25 08:23:15,32.40,32.40,32.40,82.00,1112622,26,19932,-70
2024-07-25 08:23:45,32.30,32.30,32.30,81.80,1113376,26,19941,-69
2024-07-25 08:24:16,32.00,32.00,32.00,81.80,1110256,26,20002,-70
2024-07-25 08:24:46,31.60,31.60,31.60,82.10,1116167,26,19925,-70
2024-07-25 08:25:17,31.40,31.40,31.40,82.50,1112308,26,20246,-69
2024-07-25 08:25:47,31.70,31.70,31.70,82.50,1117024,26,19925,-70
2024-07-25 08:26:18,32.10,32.10,32.10,82.20,1112258,26,20528,-70
2024-07-25 08:26:49,32.60,32.60,32.60,82.10,1115902,26,19985,-70
2024-07-25 08:27:19,33.00,33.00,33.00,82.00,1114181,26,19929,-70
2024-07-25 08:27:50,32.00,32.00,32.00,81.40,1110034,26,20273,-70
2024-07-25 08:28:20,31.80,31.80,31.80,81.70,1112133,26,19924,-67
2024-07-25 08:28:52,32.20,32.20,32.20,81.80,1113191,26,19932,-70
2024-07-25 08:29:23,32.60,32.60,32.60,81.80,1110084,26,19925,-69
2024-07-25 08:29:53,32.70,32.70,32.70,81.20,1115815,26,20385,-70
2024-07-25 08:30:26,32.60,32.60,32.60,81.40,1112515,26,20255,-70
2024-07-25 08:30:56,33.00,33.00,33.00,81.20,1111550,26,19953,-70
2024-07-25 08:31:27,32.40,32.40,32.40,80.80,1117300,26,20248,-70
2024-07-25 08:31:57,31.70,31.70,31.70,81.00,1117711,26,19925,-71
2024-07-25 08:32:28,31.10,31.10,31.10,81.40,1111849,26,19925,-69
2024-07-25 08:32:59,30.90,30.90,30.90,82.10,1112572,26,20363,-69
2024-07-25 08:33:29,31.00,31.00,31.00,82.80,1111389,26,19924,-70
2024-07-25 08:34:00,31.30,31.30,31.30,82.20,1112922,26,20457,-68
2024-07-25 08:34:32,31.20,31.20,31.20,81.60,1110667,26,20864,-68
2024-07-25 08:35:02,31.40,31.40,31.40,81.60,1113224,26,20259,-68
2024-07-25 08:35:33,31.40,31.40,31.40,80.90,1107232,26,19933,-68
2024-07-25 08:36:04,31.40,31.40,31.40,80.90,1113330,26,19936,-71
2024-07-25 08:36:34,31.30,31.30,31.30,81.00,1111478,26,19943,-70
2024-07-25 08:37:05,31.20,31.20,31.20,81.40,1106938,26,20240,-70
2024-07-25 08:37:37,30.80,30.80,30.80,81.90,1113637,26,19953,-70
2024-07-25 08:38:07,30.40,30.40,30.40,82.10,1108878,26,19929,-70
2024-07-25 08:38:38,30.30,30.30,30.30,82.30,1104391,26,19925,-69
2024-07-25 08:39:08,30.60,30.60,30.60,82.80,1107182,26,19972,-70
2024-07-25 08:39:39,31.20,31.20,31.20,82.40,1108048,26,19925,-70
2024-07-25 08:40:10,31.70,31.70,31.70,81.90,1104944,26,19925,-70
2024-07-25 08:40:41,31.80,31.80,31.80,81.90,1105393,26,20016,-70
2024-07-25 08:41:11,32.00,32.00,32.00,82.00,1108609,26,20360,-70
2024-07-25 08:41:45,32.70,32.70,32.70,82.10,1114624,26,19925,-70
2024-07-25 08:42:18,33.30,33.30,33.30,81.60,1113496,26,19957,-70
2024-07-25 08:42:49,33.80,33.80,33.80,81.40,1109916,26,20205,-70
2024-07-25 08:43:20,34.20,34.20,34.20,80.40,1112269,26,21115,-69
2024-07-25 08:43:51,34.30,34.30,34.30,80.30,1109572,26,19925,-68
2024-07-25 08:44:21,34.40,34.40,34.40,79.70,1107916,26,19925,-69
2024-07-25 08:44:53,34.10,34.10,34.10,79.70,1111269,26,20251,-69
2024-07-25 08:45:24,33.80,33.80,33.80,79.60,1107219,26,20525,-69
2024-07-25 08:45:55,33.40,33.40,33.40,79.50,1115491,26,19994,-68
2024-07-25 08:46:27,34.00,34.00,34.00,79.90,1108710,26,20776,-69
2024-07-25 08:46:58,33.90,33.90,33.90,78.50,1111134,26,19932,-69
2024-07-25 08:47:29,34.00,34.00,34.00,79.10,1108093,26,19932,-70
2024-07-25 08:48:00,34.20,34.20,34.20,78.90,1111947,26,20112,-69
2024-07-25 08:48:33,34.10,34.10,34.10,78.50,1112380,26,20456,-70
2024-07-25 08:49:04,33.40,33.40,33.40,78.50,1108433,26,19926,-70
2024-07-25 08:49:35,33.70,33.70,33.70,79.30,1114434,26,20409,-69
2024-07-25 08:50:06,33.60,33.60,33.60,78.50,1105689,26,19972,-69
2024-07-25 08:50:37,32.90,32.90,32.90,78.50,1111825,26,19925,-70
2024-07-25 08:51:08,32.30,32.30,32.30,79.00,1106871,26,19925,-69
2024-07-25 08:51:38,31.90,31.90,31.90,79.60,1100605,26,20406,-70
2024-07-25 08:52:10,32.30,32.30,32.30,81.00,1103719,26,19937,-69
2024-07-25 08:52:40,32.80,32.80,32.80,79.90,1107156,26,19999,-69
2024-07-25 08:53:12,32.80,32.80,32.80,80.10,1106079,26,19925,-69
2024-07-25 08:53:44,33.30,33.30,33.30,80.20,1107766,26,19925,-70
2024-07-25 08:54:15,33.70,33.70,33.70,79.90,1111740,26,19977,-69
2024-07-25 08:54:45,34.00,34.00,34.00,79.70,1114210,26,19954,-69
2024-07-25 08:55:16,34.30,34.30,34.30,79.30,1105466,26,19925,-69
2024-07-25 08:55:48,33.90,33.90,33.90,77.70,1114604,26,19925,-69
2024-07-25 08:56:21,32.80,32.80,32.80,77.70,1110422,26,19925,-69
2024-07-25 08:56:52,32.70,32.70,32.70,78.20,1108184,26,19926,-69
2024-07-25 08:57:23,32.70,32.70,32.70,78.50,1111703,26,19925,-69
2024-07-25 08:57:54,32.60,32.60,32.60,78.70,1110739,26,19956,-70
2024-07-25 08:58:25,32.30,32.30,32.30,79.10,1103981,26,19949,-69
2024-07-25 08:58:57,32.50,32.50,32.50,78.90,1103488,26,19934,-69
2024-07-25 08:59:31,32.80,32.80,32.80,79.50,1107468,26,20437,-69
2024-07-25 09:00:02,33.10,33.10,33.10,78.70,1105595,26,21127,-69
2024-07-25 09:00:33,33.10,33.10,33.10,78.40,1111916,26,20273,-70
2024-07-25 09:01:06,33.10,33.10,33.10,78.20,1107635,26,19956,-71
2024-07-25 09:01:37,33.40,33.40,33.40,78.20,1115020,26,20477,-70
2024-07-25 09:02:15,33.20,33.20,33.20,78.10,1105481,26,20159,-68
2024-07-25 09:02:45,32.80,32.80,32.80,77.70,1108239,26,20299,-71
2024-07-25 09:03:17,32.50,32.50,32.50,78.30,1111611,26,19924,-68
2024-07-25 09:03:49,32.70,32.70,32.70,78.70,1101356,26,19926,-69
2024-07-25 09:04:21,32.60,32.60,32.60,78.60,1107134,26,19933,-70
2024-07-25 09:04:52,33.00,33.00,33.00,77.60,1105658,26,20367,-69
2024-07-25 09:05:23,32.80,32.80,32.80,77.30,1100763,26,20502,-69
2024-07-25 09:05:53,32.30,32.30,32.30,77.10,1114495,26,19994,-69
2024-07-25 09:06:24,32.10,32.10,32.10,77.70,1112123,26,20155,-69
2024-07-25 09:06:57,32.20,32.20,32.20,77.40,1109385,26,20942,-70
2024-07-25 09:07:29,32.40,32.40,32.40,77.50,1107444,26,20404,-70
2024-07-25 09:08:02,32.50,32.50,32.50,77.50,1109708,26,19925,-70
2024-07-25 09:08:32,32.70,32.70,32.70,77.10,1114622,26,19932,-71
2024-07-25 09:09:03,32.30,32.30,32.30,77.20,1106932,26,19933,-68
2024-07-25 09:09:34,32.10,32.10,32.10,77.10,1113205,26,19925,-68
2024-07-25 09:10:05,32.00,32.00,32.00,76.80,1112101,26,19932,-70
2024-07-25 09:10:35,31.80,31.80,31.80,76.50,1107140,26,20633,-69
2024-07-25 09:11:07,32.20,32.20,32.20,77.00,1115411,26,19932,-70
2024-07-25 09:11:39,32.50,32.50,32.50,76.70,1108111,26,19998,-69
2024-07-25 09:12:10,32.30,32.30,32.30,76.60,1110948,26,19933,-69
2024-07-25 09:12:42,32.20,32.20,32.20,76.70,1115601,26,19960,-69
2024-07-25 09:13:14,31.90,31.90,31.90,76.70,1105760,26,19933,-70
2024-07-25 09:13:44,31.80,31.80,31.80,76.90,1111371,26,19993,-69
2024-07-25 09:14:15,31.90,31.90,31.90,77.30,1100804,26,20000,-69
2024-07-25 09:14:46,32.00,32.00,32.00,77.70,1107099,26,19925,-68
2024-07-25 09:15:19,32.20,32.20,32.20,77.30,1106612,26,19925,-69
2024-07-25 09:15:53,32.10,32.10,32.10,76.80,1106837,26,20258,-70
2024-07-25 09:16:23,32.30,32.30,32.30,77.10,1101847,26,19933,-71
2024-07-25 09:16:54,32.10,32.10,32.10,76.40,1108695,26,19925,-70
2024-07-25 09:17:24,32.00,32.00,32.00,76.70,1104523,26,19932,-70
2024-07-25 09:17:58,31.90,31.90,31.90,76.70,1102610,26,19994,-67
2024-07-25 09:18:42,31.90,31.90,31.90,76.50,1107022,26,20019,-70
2024-07-25 09:19:19,31.90,31.90,31.90,77.60,1103534,26,19937,-70
2024-07-25 09:20:02,32.90,32.90,32.90,77.70,1101908,26,19925,-69
2024-07-25 09:20:35,33.10,33.10,33.10,77.00,1112691,26,21128,-70
2024-07-25 09:21:06,33.60,33.60,33.60,77.20,1111326,26,20322,-70
2024-07-25 09:21:37,34.20,34.20,34.20,76.80,1114698,26,19925,-70
2024-07-25 09:22:07,34.30,34.30,34.30,75.70,1108917,26,19925,-70
2024-07-25 09:22:45,34.60,34.60,34.60,75.60,1110202,26,20658,-69
2024-07-25 09:23:25,34.50,34.50,34.50,74.50,1102158,26,19925,-72
2024-07-25 09:24:03,34.20,34.20,34.20,74.80,1111612,26,20318,-70
2024-07-25 09:24:43,34.00,34.00,34.00,74.80,1106853,26,19933,-70
2024-07-25 09:25:24,34.30,34.30,34.30,75.10,1111318,26,19936,-70
2024-07-25 09:26:03,34.80,34.80,34.80,74.80,1109381,26,20375,-71
2024-07-25 09:26:46,35.20,35.20,35.20,74.30,1108494,26,19948,-69
2024-07-25 09:27:27,35.20,35.20,35.20,75.00,1107353,26,19926,-70
2024-07-25 09:28:03,35.40,35.40,35.40,74.60,1111744,26,19925,-69
2024-07-25 09:28:52,35.70,35.70,35.70,74.10,1119095,26,19931,-69
2024-07-25 09:29:23,35.60,35.60,35.60,73.70,1112143,26,19932,-69
2024-07-25 09:30:04,34.90,34.90,34.90,73.70,1112972,26,19925,-70
2024-07-25 09:30:40,35.00,35.00,35.00,73.60,1109264,26,19948,-69
2024-07-25 09:31:17,34.40,34.40,34.40,73.90,1106059,26,19925,-72
2024-07-25 09:31:47,34.80,34.80,34.80,74.50,1107115,26,20372,-70
2024-07-25 09:32:18,35.10,35.10,35.10,74.20,1112509,26,19925,-69
2024-07-25 09:32:48,35.30,35.30,35.30,74.10,1112254,26,19925,-69
2024-07-25 09:33:19,35.50,35.50,35.50,74.20,1107567,26,20285,-69
2024-07-25 09:33:50,35.30,35.30,35.30,73.30,1111663,26,20047,-70
2024-07-25 09:34:20,34.40,34.40,34.40,73.60,1107481,26,19932,-68
2024-07-25 09:34:51,33.90,33.90,33.90,73.70,1112169,26,20393,-70
2024-07-25 09:35:22,33.80,33.80,33.80,74.00,1104678,26,20316,-71
2024-07-25 09:35:53,33.60,33.60,33.60,73.50,1114459,26,19925,-70
2024-07-25 09:36:25,33.20,33.20,33.20,73.70,1111689,26,19925,-70
2024-07-25 09:36:56,33.00,33.00,33.00,73.90,1108856,26,19925,-71
2024-07-25 09:37:27,32.80,32.80,32.80,74.00,1111452,26,20157,-71
2024-07-25 09:38:04,33.00,33.00,33.00,74.30,1111899,26,19925,-71
2024-07-25 09:38:34,32.60,32.60,32.60,74.70,1115142,26,19925,-70
2024-07-25 09:39:05,32.50,32.50,32.50,75.40,1110510,26,20301,-70
2024-07-25 09:39:35,32.80,32.80,32.80,75.20,1108966,26,19925,-70
2024-07-25 09:40:10,33.20,33.20,33.20,75.10,1111569,26,19982,-70
2024-07-25 09:40:41,33.00,33.00,33.00,74.70,1114798,26,20032,-71
2024-07-25 09:41:11,33.30,33.30,33.30,74.40,1109412,26,20078,-71
2024-07-25 09:41:45,33.40,33.40,33.40,73.90,1113480,26,19925,-70
2024-07-25 09:42:16,33.40,33.40,33.40,74.00,1111528,26,19925,-70
2024-07-25 09:42:47,33.10,33.10,33.10,73.60,1107709,26,19925,-69
2024-07-25 09:43:21,33.00,33.00,33.00,73.90,1111715,26,19924,-70
2024-07-25 09:43:53,32.90,32.90,32.90,74.10,1097445,26,20357,-69
2024-07-25 09:44:23,32.70,32.70,32.70,74.20,1106664,26,19976,-69
2024-07-25 09:44:56,32.60,32.60,32.60,74.50,1104709,26,19925,-70
2024-07-25 09:45:27,32.50,32.50,32.50,74.50,1105622,26,19998,-68
2024-07-25 09:45:59,32.70,32.70,32.70,74.30,1109061,26,19937,-69
2024-07-25 09:46:30,32.80,32.80,32.80,74.10,1112296,26,19924,-69
2024-07-25 09:47:04,32.70,32.70,32.70,73.90,1103531,26,20437,-69
2024-07-25 09:47:36,32.40,32.40,32.40,74.10,1109893,26,19949,-69
2024-07-25 09:48:07,32.70,32.70,32.70,74.70,1110782,26,20477,-69
2024-07-25 09:48:41,32.50,32.50,32.50,74.60,1108739,26,19991,-69
2024-07-25 09:49:13,32.40,32.40,32.40,74.50,1114200,26,19933,-68
2024-07-25 09:49:47,32.70,32.70,32.70,75.00,1109180,26,20003,-69
2024-07-25 09:50:18,32.50,32.50,32.50,75.10,1114043,26,19932,-70
2024-07-25 09:50:50,32.80,32.80,32.80,74.20,1107278,26,20357,-70
2024-07-25 09:51:22,32.70,32.70,32.70,74.10,1103495,26,19937,-69
2024-07-25 09:51:52,32.90,32.90,32.90,73.90,1100514,26,20381,-70
2024-07-25 09:52:23,32.70,32.70,32.70,73.80,1107261,26,19932,-70
2024-07-25 09:52:53,32.60,32.60,32.60,74.00,1111476,26,19961,-70
2024-07-25 09:53:25,33.00,33.00,33.00,74.50,1105704,26,20253,-69
2024-07-25 09:53:56,33.30,33.30,33.30,74.40,1114660,26,19944,-69
2024-07-25 09:54:27,33.70,33.70,33.70,74.80,1115138,26,20212,-71
2024-07-25 09:54:58,33.90,33.90,33.90,73.30,1113158,26,19956,-69
2024-07-25 09:55:30,33.50,33.50,33.50,73.00,1108759,26,19933,-69
2024-07-25 09:56:07,33.30,33.30,33.30,73.00,1112795,26,19925,-70
2024-07-25 09:56:37,33.00,33.00,33.00,73.10,1109158,26,19932,-69
2024-07-25 09:57:09,33.00,33.00,33.00,73.30,1111351,26,20240,-70
2024-07-25 09:57:43,32.90,32.90,32.90,73.10,1114261,26,19925,-69
2024-07-25 09:58:13,32.80,32.80,32.80,73.40,1109123,26,19993,-70
2024-07-25 09:58:45,32.60,32.60,32.60,73.70,1115287,26,19940,-70
2024-07-25 09:59:16,32.50,32.50,32.50,73.70,1108877,26,19954,-70
2024-07-25 09:59:46,32.50,32.50,32.50,73.70,1112924,26,20508,-68
2024-07-25 10:00:17,32.40,32.40,32.40,74.00,1111492,26,20007,-69
2024-07-25 10:00:48,32.40,32.40,32.40,73.80,1111404,26,19925,-70
2024-07-25 10:01:18,32.50,32.50,32.50,74.50,1110763,26,20284,-70
2024-07-25 10:01:49,33.00,33.00,33.00,74.10,1113639,26,19925,-69
2024-07-25 10:02:20,33.40,33.40,33.40,74.00,1111548,26,20244,-69
2024-07-25 10:02:51,33.50,33.50,33.50,73.70,1114260,26,19933,-69
2024-07-25 10:03:22,33.10,33.10,33.10,73.30,1110719,26,19975,-69
2024-07-25 10:03:56,33.00,33.00,33.00,73.60,1114427,26,19925,-69
2024-07-25 10:04:28,33.20,33.20,33.20,73.90,1113742,26,19925,-69
2024-07-25 10:04:59,33.50,33.50,33.50,73.30,1112796,26,19932,-69
2024-07-25 10:05:30,33.90,33.90,33.90,74.30,1106175,26,19926,-69
2024-07-25 10:06:01,34.20,34.20,34.20,73.60,1099212,26,19941,-70
2024-07-25 10:06:31,34.30,34.30,34.30,73.00,1101765,26,20396,-70
2024-07-25 10:07:02,33.80,33.80,33.80,72.70,1100108,26,19932,-70
2024-07-25 10:07:33,33.50,33.50,33.50,73.00,1103220,26,19996,-70
2024-07-25 10:08:03,33.70,33.70,33.70,72.70,1113006,26,19931,-70
2024-07-25 10:08:35,33.80,33.80,33.80,72.70,1102744,26,20364,-71
2024-07-25 10:09:06,33.90,33.90,33.90,72.80,1106778,26,20051,-69
2024-07-25 10:09:36,34.10,34.10,34.10,72.50,1106150,26,19932,-70
2024-07-25 10:10:08,34.10,34.10,34.10,72.30,1099726,26,19925,-69
2024-07-25 10:10:39,33.60,33.60,33.60,72.60,1112492,26,19933,-70
2024-07-25 10:11:21,33.80,33.80,33.80,72.70,1110758,26,19931,-70
2024-07-25 10:11:55,34.00,34.00,34.00,73.50,1113856,26,19925,-69
2024-07-25 10:12:26,33.90,33.90,33.90,72.20,1111495,26,19932,-71
2024-07-25 10:13:05,33.30,33.30,33.30,72.30,1113212,26,19929,-70
2024-07-25 10:13:35,33.30,33.30,33.30,72.80,1113526,26,20422,-69
2024-07-25 10:14:06,33.70,33.70,33.70,72.70,1111843,26,19925,-70
2024-07-25 10:14:36,33.90,33.90,33.90,72.30,1112839,26,20414,-70
2024-07-25 10:15:07,34.10,34.10,34.10,72.10,1109837,26,19995,-69
2024-07-25 10:15:38,34.10,34.10,34.10,71.70,1111882,26,19928,-69
2024-07-25 10:16:14,34.20,34.20,34.20,72.20,1107501,26,20002,-70
2024-07-25 10:16:45,34.30,34.30,34.30,72.70,1115122,26,19952,-70
2024-07-25 10:17:15,34.40,34.40,34.40,71.80,1111686,26,20753,-70
2024-07-25 10:17:46,34.20,34.20,34.20,71.50,1114573,26,19960,-69
2024-07-25 10:18:21,34.30,34.30,34.30,71.40,1107912,26,19941,-69
2024-07-25 10:18:51,33.90,33.90,33.90,71.30,1112040,26,19931,-70
2024-07-25 10:19:22,32.80,32.80,32.80,72.00,1105956,26,19931,-70
2024-07-25 10:19:52,32.40,32.40,32.40,72.80,1111518,26,19998,-70
2024-07-25 10:20:23,32.30,32.30,32.30,73.30,1108286,26,19937,-68
2024-07-25 10:20:56,32.70,32.70,32.70,72.90,1111300,26,20702,-70
2024-07-25 10:21:33,32.70,32.70,32.70,72.60,1107172,26,19926,-67
2024-07-25 10:22:13,32.50,32.50,32.50,72.90,1108950,26,19925,-71
2024-07-25 10:22:53,32.40,32.40,32.40,72.80,1110931,26,19994,-70
2024-07-25 10:23:35,32.90,32.90,32.90,72.70,1106203,26,19926,-70
2024-07-25 10:24:15,33.50,33.50,33.50,72.40,1103749,26,19925,-68
2024-07-25 10:24:58,34.10,34.10,34.10,71.50,1099744,26,19926,-69
2024-07-25 10:25:29,33.20,33.20,33.20,71.20,1107467,26,19925,-68
2024-07-25 10:25:59,32.30,32.30,32.30,71.90,1114218,26,20218,-70
2024-07-25 10:26:30,31.40,31.40,31.40,72.30,1103262,26,23703,-69
2024-07-25 10:27:01,31.10,31.10,31.10,72.70,1100583,26,19937,-70
2024-07-25 10:27:41,31.00,31.00,31.00,73.40,1094113,26,20226,-70
2024-07-25 10:28:20,31.10,31.10,31.10,73.80,1095918,26,20327,-69
2024-07-25 10:28:51,31.50,31.50,31.50,74.60,1106234,26,19996,-70
2024-07-25 10:29:22,32.50,32.50,32.50,74.60,1104351,26,20541,-70
2024-07-25 10:30:02,33.10,33.10,33.10,74.50,1100608,26,19991,-70
2024-07-25 10:30:33,33.30,33.30,33.30,73.80,1104429,26,19926,-73
2024-07-25 10:31:07,33.60,33.60,33.60,73.70,1103181,26,20337,-70
2024-07-25 10:31:45,34.20,34.20,34.20,74.40,1112418,26,19925,-69
2024-07-25 10:32:19,34.30,34.30,34.30,72.60,1108124,26,19950,-70
2024-07-25 10:32:50,34.20,34.20,34.20,72.30,1110022,26,19924,-70
2024-07-25 10:33:21,34.10,34.10,34.10,72.70,1109363,26,20450,-69
2024-07-25 10:33:51,34.30,34.30,34.30,72.20,1114905,26,19932,-69
2024-07-25 10:34:23,34.30,34.30,34.30,72.20,1107693,26,19944,-71
2024-07-25 10:34:54,34.10,34.10,34.10,72.10,1108638,26,19926,-69
2024-07-25 10:35:24,34.40,34.40,34.40,73.40,1105014,26,20265,-70
2024-07-25 10:35:58,35.00,35.00,35.00,72.80,1109781,26,19966,-68
2024-07-25 10:36:35,35.30,35.30,35.30,72.70,1106352,26,19925,-70
2024-07-25 10:37:06,35.60,35.60,35.60,71.80,1107928,26,19945,-70
2024-07-25 10:37:37,35.20,35.20,35.20,71.20,1110197,26,19932,-71
2024-07-25 10:38:07,35.30,35.30,35.30,71.90,1106285,26,19932,-69
2024-07-25 10:38:38,35.70,35.70,35.70,72.30,1109011,26,19932,-69
2024-07-25 10:39:12,35.80,35.80,35.80,71.60,1111604,26,19925,-71
2024-07-25 10:39:52,35.50,35.50,35.50,71.00,1113997,26,19985,-71
2024-07-25 10:40:29,35.30,35.30,35.30,70.80,1106293,26,19999,-71
2024-07-25 10:41:00,35.30,35.30,35.30,71.20,1111567,26,19932,-72
2024-07-25 10:41:32,34.70,34.70,34.70,70.00,1110540,26,20218,-70
2024-07-25 10:42:03,33.70,33.70,33.70,70.70,1114918,26,20239,-69
2024-07-25 10:42:33,33.00,33.00,33.00,71.10,1113855,26,19925,-69
2024-07-25 10:43:04,32.20,32.20,32.20,71.00,1105353,26,20295,-69
2024-07-25 10:43:35,32.20,32.20,32.20,72.30,1105457,26,19925,-69
2024-07-25 10:44:06,32.30,32.30,32.30,72.50,1098010,26,19945,-69
2024-07-25 10:44:36,32.30,32.30,32.30,72.20,1105808,26,20432,-69
2024-07-25 10:45:07,32.10,32.10,32.10,72.30,1111143,26,19932,-68
2024-07-25 10:45:37,31.80,31.80,31.80,73.00,1112560,26,19993,-69
2024-07-25 10:46:08,31.80,31.80,31.80,73.70,1110475,26,20307,-71
2024-07-25 10:46:39,31.70,31.70,31.70,74.00,1106299,26,19943,-69
2024-07-25 10:47:09,31.90,31.90,31.90,73.80,1110328,26,19931,-70
2024-07-25 10:47:40,31.70,31.70,31.70,73.60,1110549,26,19925,-71
2024-07-25 10:48:14,31.50,31.50,31.50,74.00,1111431,26,20012,-69
2024-07-25 10:48:50,31.70,31.70,31.70,73.50,1106228,26,19966,-69
2024-07-25 10:49:36,32.00,32.00,32.00,73.50,1103101,26,19933,-70
2024-07-25 10:50:10,31.90,31.90,31.90,72.70,1104398,26,19980,-70
2024-07-25 10:50:41,31.70,31.70,31.70,72.40,1111608,26,19925,-69
2024-07-25 10:51:11,32.10,32.10,32.10,73.40,1110692,26,19959,-70
2024-07-25 10:51:42,32.60,32.60,32.60,73.40,1106013,26,20372,-71
2024-07-25 10:52:13,33.00,33.00,33.00,73.30,1097134,26,19926,-68
2024-07-25 10:52:43,32.90,32.90,32.90,72.00,1099141,26,19934,-72
2024-07-25 10:53:23,33.00,33.00,33.00,72.10,1096037,26,19926,-71
2024-07-25 10:53:54,33.10,33.10,33.10,71.90,1105015,26,19926,-69
2024-07-25 10:54:24,33.40,33.40,33.40,72.00,1108559,26,19925,-69
2024-07-25 10:54:55,33.70,33.70,33.70,72.10,1114248,26,19937,-68
2024-07-25 10:55:28,33.60,33.60,33.60,71.70,1111325,26,19925,-69
2024-07-25 10:56:03,33.20,33.20,33.20,71.20,1114893,26,19924,-71
2024-07-25 10:56:36,32.70,32.70,32.70,71.10,1111348,26,20010,-71
2024-07-25 10:57:07,32.40,32.40,32.40,71.30,1111599,26,19963,-70
2024-07-25 10:57:37,31.90,31.90,31.90,71.70,1113620,26,19925,-70
2024-07-25 10:58:08,31.60,31.60,31.60,71.50,1111835,26,19925,-69
2024-07-25 10:58:38,31.60,31.60,31.60,71.40,1111737,26,19994,-70
2024-07-25 10:59:09,31.60,31.60,31.60,71.50,1112800,26,20292,-69
2024-07-25 10:59:40,31.70,31.70,31.70,71.90,1111312,26,19924,-69
2024-07-25 11:00:11,31.70,31.70,31.70,71.70,1114896,26,19955,-69
2024-07-25 11:00:43,31.90,31.90,31.90,71.50,1111641,26,20539,-69
2024-07-25 11:01:14,31.80,31.80,31.80,71.00,1111144,26,19925,-71
2024-07-25 11:01:45,31.30,31.30,31.30,71.30,1113805,26,20359,-71
2024-07-25 11:02:17,31.30,31.30,31.30,71.40,1114733,26,19971,-70
2024-07-25 11:02:49,31.40,31.40,31.40,72.40,1111573,26,19924,-70
2024-07-25 11:03:19,31.60,31.60,31.60,72.20,1110446,26,19932,-69
2024-07-25 11:03:50,31.30,31.30,31.30,72.60,1113993,26,19932,-70
2024-07-25 11:04:22,31.30,31.30,31.30,72.90,1114316,26,19948,-70
2024-07-25 11:04:52,31.40,31.40,31.40,73.00,1101842,26,20327,-70
2024-07-25 11:05:25,31.50,31.50,31.50,72.30,1102696,26,20519,-70
2024-07-25 11:05:55,31.80,31.80,31.80,72.30,1106723,26,20402,-69
2024-07-25 11:06:26,31.80,31.80,31.80,72.00,1104751,26,19933,-70
2024-07-25 11:07:00,31.80,31.80,31.80,72.20,1109030,26,20715,-70
2024-07-25 11:07:31,32.00,32.00,32.00,71.50,1113665,26,19961,-69
2024-07-25 11:08:02,31.50,31.50,31.50,71.40,1103106,26,20420,-69
2024-07-25 11:08:39,31.30,31.30,31.30,72.10,1106118,26,19925,-68
2024-07-25 11:09:20,31.10,31.10,31.10,73.30,1106286,26,20470,-70
2024-07-25 11:09:50,31.00,31.00,31.00,73.00,1104195,26,19938,-69
2024-07-25 11:10:21,30.40,30.40,30.40,73.10,1107998,26,19926,-70
2024-07-25 11:10:52,30.20,30.20,30.20,73.50,1112191,26,20456,-69
2024-07-25 11:11:22,29.60,29.60,29.60,73.70,1111084,26,19941,-70
2024-07-25 11:11:56,29.40,29.40,29.40,74.50,1114391,26,19932,-69
2024-07-25 11:12:27,29.10,29.10,29.10,74.70,1113990,26,21099,-69
2024-07-25 11:13:04,29.00,29.00,29.00,74.70,1112394,26,19944,-69
2024-07-25 11:13:34,28.80,28.80,28.80,75.30,1112447,26,19939,-69
2024-07-25 11:14:05,28.40,28.40,28.40,75.50,1111615,26,19936,-69
2024-07-25 11:14:36,28.30,28.30,28.30,76.30,1111338,26,19994,-71
2024-07-25 11:15:07,28.20,28.20,28.20,76.50,1113925,26,20732,-70
2024-07-25 11:15:37,27.90,27.90,27.90,76.70,1111874,26,19933,-70
2024-07-25 11:16:08,27.80,27.80,27.80,77.30,1113004,26,19969,-68
2024-07-25 11:16:39,27.70,27.70,27.70,77.50,1111901,26,19925,-71
2024-07-25 11:17:09,27.50,27.50,27.50,77.30,1112327,26,20084,-68
2024-07-25 11:17:40,27.30,27.30,27.30,77.30,1114516,26,19949,-69
2024-07-25 11:18:10,27.00,27.00,27.00,77.70,1111560,26,19925,-69
2024-07-25 11:18:41,26.90,26.90,26.90,78.00,1112845,26,19925,-70
2024-07-25 11:19:11,26.90,26.90,26.90,77.90,1112559,26,19939,-69
2024-07-25 11:19:42,26.80,26.80,26.80,78.20,1114789,26,20520,-69
2024-07-25 11:20:13,27.10,27.10,27.10,79.70,1114275,26,20363,-69
2024-07-25 11:20:43,27.20,27.20,27.20,79.60,1111329,26,19994,-69
2024-07-25 11:21:14,27.40,27.40,27.40,79.10,1111649,26,19937,-69
2024-07-25 11:21:45,27.50,27.50,27.50,78.60,1109824,26,19925,-71
2024-07-25 11:22:15,27.60,27.60,27.60,77.90,1110193,26,20044,-69
2024-07-25 11:22:46,27.60,27.60,27.60,77.10,1113869,26,19925,-70
2024-07-25 11:23:20,27.80,27.80,27.80,78.00,1112569,26,19925,-72
2024-07-25 11:23:51,27.60,27.60,27.60,77.00,1111675,26,19993,-70
2024-07-25 11:24:22,27.50,27.50,27.50,77.30,1112115,26,19925,-70
2024-07-25 11:24:54,27.50,27.50,27.50,76.70,1112010,26,19933,-72
2024-07-25 11:25:24,27.50,27.50,27.50,76.70,1115552,26,19971,-70
2024-07-25 11:25:55,27.60,27.60,27.60,76.90,1114779,26,19935,-70
2024-07-25 11:26:25,27.80,27.80,27.80,78.10,1111878,26,19925,-70
2024-07-25 11:26:56,27.80,27.80,27.80,76.80,1112235,26,20468,-69
2024-07-25 11:27:27,27.60,27.60,27.60,76.70,1111563,26,19928,-69
2024-07-25 11:27:58,27.50,27.50,27.50,76.70,1112113,26,19924,-70
2024-07-25 11:28:28,27.30,27.30,27.30,76.90,1104573,26,20872,-70
2024-07-25 11:28:59,27.20,27.20,27.20,78.50,1100383,26,23227,-69
2024-07-25 11:29:29,27.10,27.10,27.10,78.20,1096550,26,20024,-70
2024-07-25 11:30:00,27.10,27.10,27.10,79.00,1093391,26,19935,-70
2024-07-25 11:30:30,27.10,27.10,27.10,79.10,1100467,26,19930,-70
2024-07-25 11:31:01,26.80,26.80,26.80,77.60,1096212,26,20070,-69
2024-07-25 11:31:31,26.70,26.70,26.70,78.30,1097335,26,20388,-70
2024-07-25 11:32:05,26.60,26.60,26.60,78.60,1105175,26,20279,-69
2024-07-25 11:32:36,26.70,26.70,26.70,77.70,1108171,26,19938,-70
2024-07-25 11:33:06,26.40,26.40,26.40,77.60,1112580,26,19929,-71
2024-07-25 11:33:37,26.30,26.30,26.30,77.30,1114146,26,19937,-71
2024-07-25 11:34:07,26.30,26.30,26.30,77.60,1109775,26,19931,-71
2024-07-25 11:34:38,26.40,26.40,26.40,78.00,1111501,26,19932,-69
2024-07-25 11:35:09,26.40,26.40,26.40,77.70,1111939,26,19925,-71
2024-07-25 11:35:40,26.30,26.30,26.30,78.10,1112506,26,19944,-69
2024-07-25 11:36:10,26.10,26.10,26.10,78.30,1114819,26,19932,-70
2024-07-25 11:36:41,26.20,26.20,26.20,78.80,1111862,26,19933,-70
2024-07-25 11:37:12,26.40,26.40,26.40,79.30,1111910,26,19947,-71
2024-07-25 11:37:42,26.50,26.50,26.50,80.30,1110600,26,19925,-70
2024-07-25 11:38:13,26.70,26.70,26.70,80.20,1110849,26,19982,-69
2024-07-25 11:38:43,26.80,26.80,26.80,79.20,1114672,26,19925,-70
2024-07-25 11:39:14,26.70,26.70,26.70,78.70,1104898,26,19936,-69
2024-07-25 11:39:47,26.60,26.60,26.60,78.10,1106481,26,19925,-69
2024-07-25 11:40:17,26.50,26.50,26.50,77.90,1106363,26,19925,-70
2024-07-25 11:40:48,26.40,26.40,26.40,77.80,1107462,26,19925,-70
2024-07-25 11:41:19,26.40,26.40,26.40,77.90,1111873,26,19925,-70
2024-07-25 11:41:49,26.50,26.50,26.50,77.70,1116156,26,19924,-70
2024-07-25 11:42:20,26.40,26.40,26.40,77.50,1112804,26,19925,-70
2024-07-25 11:42:51,26.30,26.30,26.30,77.80,1115069,26,20774,-70
2024-07-25 11:43:21,26.40,26.40,26.40,77.80,1111956,26,20002,-69
2024-07-25 11:43:54,26.50,26.50,26.50,77.90,1112631,26,19940,-70
2024-07-25 11:44:27,26.70,26.70,26.70,78.00,1114748,26,19933,-72
2024-07-25 11:44:58,26.40,26.40,26.40,78.10,1106922,26,19937,-69
2024-07-25 11:45:28,26.40,26.40,26.40,78.30,1103820,26,19933,-70
2024-07-25 11:45:59,26.50,26.50,26.50,79.20,1097518,26,20360,-71
2024-07-25 11:46:29,26.30,26.30,26.30,78.00,1100537,26,20367,-70
2024-07-25 11:47:00,26.20,26.20,26.20,78.10,1095985,26,20811,-70
2024-07-25 11:47:31,26.10,26.10,26.10,78.30,1100370,26,19992,-70
2024-07-25 11:48:02,26.20,26.20,26.20,78.60,1104645,26,19942,-70
2024-07-25 11:48:32,26.20,26.20,26.20,78.30,1107042,26,19965,-70
2024-07-25 11:49:03,26.30,26.30,26.30,78.50,1111770,26,19936,-70
2024-07-25 11:49:34,26.40,26.40,26.40,78.50,1113741,26,19925,-72
2024-07-25 11:50:05,26.50,26.50,26.50,79.50,1116363,26,19932,-69
2024-07-25 11:50:35,26.60,26.60,26.60,80.40,1115978,26,20276,-70
2024-07-25 11:51:06,26.80,26.80,26.80,79.70,1119903,26,19933,-67
2024-07-25 11:51:36,26.90,26.90,26.90,79.00,1118002,26,19933,-69
2024-07-25 11:52:07,26.90,26.90,26.90,79.10,1113495,26,20351,-72
2024-07-25 11:52:37,27.00,27.00,27.00,79.10,1112725,26,19931,-69
2024-07-25 11:53:08,27.10,27.10,27.10,78.70,1068689,26,19925,-70
2024-07-25 11:53:38,27.10,27.10,27.10,78.80,1112446,26,19936,-69
2024-07-25 11:54:09,27.20,27.20,27.20,78.10,1118680,26,19937,-70
2024-07-25 11:54:39,27.10,27.10,27.10,77.60,1117041,26,19932,-69
2024-07-25 11:55:10,27.10,27.10,27.10,77.30,1111346,26,19932,-70
2024-07-25 11:55:41,27.00,27.00,27.00,75.90,1114054,26,19924,-70
2024-07-25 11:56:11,26.90,26.90,26.90,75.90,1121334,26,20435,-69
2024-07-25 11:56:43,26.80,26.80,26.80,76.30,1117104,26,19961,-70
2024-07-25 11:57:13,26.80,26.80,26.80,77.00,1112302,26,19941,-69
2024-07-25 11:57:44,26.60,26.60,26.60,77.90,1114136,26,20228,-69
2024-07-25 11:58:16,26.40,26.40,26.40,77.00,1111875,26,19935,-72
2024-07-25 11:58:46,26.40,26.40,26.40,77.20,1108888,26,20369,-70
2024-07-25 11:59:17,26.40,26.40,26.40,77.10,1110957,26,19925,-73
2024-07-25 11:59:51,26.40,26.40,26.40,76.90,1117842,26,19925,-72
2024-07-25 12:00:21,26.40,26.40,26.40,77.10,1106574,26,19925,-70
2024-07-25 12:00:52,26.30,26.30,26.30,76.70,1108749,26,19925,-70
2024-07-25 12:01:23,26.30,26.30,26.30,76.50,1104148,26,19926,-69
2024-07-25 12:01:56,26.10,26.10,26.10,76.70,1104309,26,19941,-69
2024-07-25 12:02:27,26.10,26.10,26.10,76.90,1112379,26,19955,-69
2024-07-25 12:02:57,26.00,26.00,26.00,76.70,1111894,26,20281,-70
2024-07-25 12:03:28,26.00,26.00,26.00,77.00,1103507,26,20246,-71
2024-07-25 12:03:58,26.00,26.00,26.00,77.20,1103158,26,19973,-70
2024-07-25 12:04:29,26.00,26.00,26.00,77.00,1104643,26,19925,-70
2024-07-25 12:04:59,26.00,26.00,26.00,77.00,1104716,26,19954,-68
2024-07-25 12:05:30,26.20,26.20,26.20,77.10,1111444,26,19996,-69
2024-07-25 12:06:01,26.30,26.30,26.30,77.10,1107535,26,19932,-71
2024-07-25 12:06:31,26.50,26.50,26.50,77.20,1104238,26,20389,-70
2024-07-25 12:07:03,26.60,26.60,26.60,77.10,1104197,26,19936,-70
2024-07-25 12:07:34,26.60,26.60,26.60,77.20,1104210,26,20010,-70
2024-07-25 12:08:04,26.60,26.60,26.60,77.30,1112728,26,20269,-70
2024-07-25 12:08:35,26.60,26.60,26.60,77.50,1111874,26,19928,-70
2024-07-25 12:09:06,26.80,26.80,26.80,77.80,1115489,26,20001,-70
2024-07-25 12:09:36,26.80,26.80,26.80,77.20,1111772,26,20355,-70
2024-07-25 12:10:07,26.70,26.70,26.70,77.10,1112356,26,20230,-69
2024-07-25 12:10:37,26.60,26.60,26.60,77.00,1114903,26,19925,-70
2024-07-25 12:11:08,26.50,26.50,26.50,77.10,1112311,26,19998,-70
2024-07-25 12:11:38,26.40,26.40,26.40,77.10,1117488,26,19925,-70
2024-07-25 12:12:09,26.50,26.50,26.50,77.40,1111726,26,20720,-70
2024-07-25 12:12:41,26.70,26.70,26.70,78.40,1115260,26,19925,-70
2024-07-25 12:13:12,26.80,26.80,26.80,78.10,1104380,26,19995,-70
2024-07-25 12:13:42,26.80,26.80,26.80,77.50,1103772,26,19974,-69
2024-07-25 12:14:13,26.90,26.90,26.90,76.90,1106246,26,19980,-69
2024-07-25 12:14:44,27.10,27.10,27.10,77.10,1106684,26,20272,-70
2024-07-25 12:15:14,27.00,27.00,27.00,77.10,1111870,26,19925,-70
2024-07-25 12:15:45,27.10,27.10,27.10,77.00,1114473,26,19953,-70
2024-07-25 12:16:15,27.10,27.10,27.10,77.40,1111531,26,20258,-70
2024-07-25 12:16:46,27.10,27.10,27.10,77.40,1106978,26,20245,-70
2024-07-25 12:17:17,26.90,26.90,26.90,77.40,1103396,26,19953,-70
2024-07-25 12:17:47,26.90,26.90,26.90,77.80,1103309,26,20400,-70
2024-07-25 12:18:18,27.00,27.00,27.00,77.80,1106490,26,20266,-70
2024-07-25 12:18:48,27.10,27.10,27.10,77.10,1112293,26,19981,-69
2024-07-25 12:19:19,27.20,27.20,27.20,76.50,1109017,26,19925,-69
2024-07-25 12:19:49,27.10,27.10,27.10,76.20,1114065,26,19924,-69
2024-07-25 12:20:20,27.10,27.10,27.10,75.70,1118935,26,19928,-71
2024-07-25 12:20:53,27.00,27.00,27.00,75.90,1113283,26,19925,-69
2024-07-25 12:21:23,26.90,26.90,26.90,76.10,1111874,26,19949,-71
2024-07-25 12:21:54,27.00,27.00,27.00,77.00,1101648,26,19928,-71
2024-07-25 12:22:25,27.10,27.10,27.10,77.20,1104256,26,19994,-70
2024-07-25 12:22:55,27.10,27.10,27.10,77.30,1107258,26,19989,-69
2024-07-25 12:23:26,27.20,27.20,27.20,77.20,1103982,26,20311,-69
2024-07-25 12:23:56,27.10,27.10,27.10,77.40,1104339,26,20261,-70
2024-07-25 12:24:27,27.10,27.10,27.10,77.00,1106967,26,19933,-70
2024-07-25 12:24:57,27.10,27.10,27.10,76.90,1112341,26,19976,-71
2024-07-25 12:25:28,27.00,27.00,27.00,76.80,1111773,26,19940,-71
2024-07-25 12:25:59,26.90,26.90,26.90,77.10,1109691,26,20360,-70
2024-07-25 12:26:29,26.80,26.80,26.80,78.10,1111926,26,19925,-70
2024-07-25 12:27:00,26.70,26.70,26.70,78.30,1112296,26,20445,-70
2024-07-25 12:27:30,26.70,26.70,26.70,78.20,1113993,26,20267,-70
2024-07-25 12:28:01,26.80,26.80,26.80,78.40,1112134,26,19952,-71
2024-07-25 12:28:33,26.80,26.80,26.80,78.50,1112047,26,19925,-70
2024-07-25 12:29:04,27.00,27.00,27.00,78.20,1115381,26,20396,-71
2024-07-25 12:29:34,27.00,27.00,27.00,77.90,1110946,26,19993,-70
2024-07-25 12:30:05,27.10,27.10,27.10,77.50,1107131,26,19931,-69
2024-07-25 12:30:36,27.10,27.10,27.10,77.00,1106226,26,19958,-70
2024-07-25 12:31:06,27.10,27.10,27.10,77.40,1103659,26,19953,-69
2024-07-25 12:31:37,27.10,27.10,27.10,77.50,1103915,26,19925,-70
2024-07-25 12:32:08,27.00,27.00,27.00,77.20,1112214,26,20454,-70
2024-07-25 12:32:38,26.90,26.90,26.90,76.50,1100395,26,19933,-69
2024-07-25 12:33:09,26.80,26.80,26.80,76.70,1090174,27,19936,-69
2024-07-25 12:33:40,26.70,26.70,26.70,76.80,1088019,27,20254,-70
2024-07-25 12:34:10,26.70,26.70,26.70,76.80,1093532,26,19981,-70
2024-07-25 12:34:41,26.70,26.70,26.70,76.70,1102713,26,21167,-69
2024-07-25 12:35:11,26.60,26.60,26.60,76.90,1111475,26,19965,-71
2024-07-25 12:35:42,26.60,26.60,26.60,77.60,1115266,26,20101,-70
2024-07-25 12:36:12,26.70,26.70,26.70,78.10,1112003,26,20787,-70
2024-07-25 12:36:43,26.70,26.70,26.70,78.30,1114680,26,19925,-70
2024-07-25 12:37:13,26.70,26.70,26.70,78.00,1111484,26,20313,-71
2024-07-25 12:37:44,26.70,26.70,26.70,78.30,1115429,26,20159,-68
2024-07-25 12:38:15,26.60,26.60,26.60,77.70,1106167,26,20029,-70
2024-07-25 12:38:45,26.50,26.50,26.50,77.80,1111614,26,20370,-71
2024-07-25 12:39:16,26.50,26.50,26.50,78.20,1121288,26,19925,-70
2024-07-25 12:39:46,26.40,26.40,26.40,78.30,1115772,26,19925,-70
2024-07-25 12:40:17,26.40,26.40,26.40,78.10,1112035,26,19925,-69
2024-07-25 12:40:51,26.40,26.40,26.40,78.10,1108751,26,19945,-70
2024-07-25 12:41:22,26.40,26.40,26.40,78.30,1112067,26,19925,-71
2024-07-25 12:41:53,26.40,26.40,26.40,78.70,1111949,26,20290,-69
2024-07-25 12:42:23,26.50,26.50,26.50,78.80,1107762,26,19937,-70
2024-07-25 12:42:55,26.50,26.50,26.50,78.80,1112568,26,19924,-69
2024-07-25 12:43:26,26.40,26.40,26.40,77.90,1111339,26,19932,-69
2024-07-25 12:43:56,26.40,26.40,26.40,78.00,1110034,26,19932,-69
2024-07-25 12:44:27,26.50,26.50,26.50,78.30,1110615,26,19925,-69
2024-07-25 12:44:57,26.50,26.50,26.50,78.00,1109274,26,19947,-69
2024-07-25 12:45:28,26.50,26.50,26.50,77.30,1106978,26,19925,-69
2024-07-25 12:46:00,26.60,26.60,26.60,77.90,1095572,26,19926,-69
2024-07-25 12:46:30,26.60,26.60,26.60,77.70,1097141,26,19938,-69
2024-07-25 12:47:01,26.60,26.60,26.60,78.10,1095671,26,20377,-70
2024-07-25 12:47:35,26.60,26.60,26.60,78.70,1105356,26,20407,-70
2024-07-25 12:48:06,26.60,26.60,26.60,78.60,1114926,26,20332,-73
2024-07-25 12:48:36,26.50,26.50,26.50,78.40,1113705,26,19925,-71
2024-07-25 12:49:07,26.40,26.40,26.40,78.20,1112443,26,19936,-70
2024-07-25 12:49:37,26.50,26.50,26.50,78.30,1115187,26,19929,-69
2024-07-25 12:50:08,26.50,26.50,26.50,79.10,1102351,26,20025,-71
2024-07-25 12:50:38,26.60,26.60,26.60,78.60,1104112,26,19933,-70
2024-07-25 12:51:09,26.60,26.60,26.60,79.50,1104294,26,19933,-69
2024-07-25 12:51:40,26.60,26.60,26.60,78.90,1099967,26,19961,-68
2024-07-25 12:52:10,26.70,26.70,26.70,79.80,1104721,26,19937,-69
2024-07-25 12:52:42,26.80,26.80,26.80,79.50,1106970,26,19926,-69
2024-07-25 12:53:13,26.60,26.60,26.60,78.30,1099791,26,20372,-70
2024-07-25 12:53:43,26.70,26.70,26.70,79.70,1108838,26,19932,-71
2024-07-25 12:54:14,26.70,26.70,26.70,78.90,1112317,26,19924,-69
2024-07-25 12:54:44,26.70,26.70,26.70,78.40,1109768,26,19937,-70
2024-07-25 12:55:15,26.80,26.80,26.80,78.90,1111300,26,19924,-69
2024-07-25 12:55:53,26.80,26.80,26.80,78.20,1106972,26,19926,-69
2024-07-25 12:56:23,26.70,26.70,26.70,77.80,1111252,26,19994,-70
2024-07-25 12:56:54,26.70,26.70,26.70,77.70,1115123,26,19993,-69
2024-07-25 12:57:24,26.70,26.70,26.70,78.00,1112380,26,19936,-70
2024-07-25 12:57:55,26.60,26.60,26.60,77.70,1105078,26,19958,-69
2024-07-25 12:58:26,26.60,26.60,26.60,77.70,1112471,26,19925,-69
2024-07-25 12:58:56,26.60,26.60,26.60,77.70,1114649,26,19933,-70
2024-07-25 12:59:27,26.70,26.70,26.70,78.30,1104924,26,19926,-69
2024-07-25 12:59:57,26.60,26.60,26.60,77.90,1114820,26,20177,-69
2024-07-25 13:00:28,26.40,26.40,26.40,77.90,1105921,26,19949,-69
2024-07-25 13:00:59,26.40,26.40,26.40,78.50,1112321,26,19953,-72
2024-07-25 13:01:30,26.50,26.50,26.50,79.30,1111031,26,19925,-71
2024-07-25 13:02:00,26.60,26.60,26.60,79.20,1111005,26,19938,-72
2024-07-25 13:02:31,26.60,26.60,26.60,79.20,1113371,26,19955,-69
2024-07-25 13:03:01,26.70,26.70,26.70,78.70,1106143,26,19957,-70
2024-07-25 13:03:32,26.70,26.70,26.70,77.70,1111626,26,19969,-70
2024-07-25 13:04:02,26.60,26.60,26.60,77.80,1110564,26,19961,-69
2024-07-25 13:04:33,26.60,26.60,26.60,78.30,1108581,26,19937,-70
2024-07-25 13:05:03,26.70,26.70,26.70,78.30,1114779,26,19925,-70
2024-07-25 13:05:34,26.80,26.80,26.80,78.10,1110164,26,19924,-70
2024-07-25 13:06:06,26.90,26.90,26.90,79.30,1109819,26,19925,-69
2024-07-25 13:06:36,27.00,27.00,27.00,78.70,1109202,26,19935,-70
2024-07-25 13:07:07,27.00,27.00,27.00,78.10,1108154,26,19925,-69
2024-07-25 13:07:38,27.10,27.10,27.10,77.70,1114780,26,19925,-69
2024-07-25 13:08:08,27.10,27.10,27.10,77.80,1112145,26,20542,-70
2024-07-25 13:08:39,27.20,27.20,27.20,77.70,1111869,26,20474,-70
2024-07-25 13:09:10,27.30,27.30,27.30,77.90,1112532,26,19965,-69
2024-07-25 13:09:40,27.30,27.30,27.30,77.90,1111673,26,19957,-70
2024-07-25 13:10:11,27.40,27.40,27.40,77.90,1111197,26,19933,-69
2024-07-25 13:10:42,27.40,27.40,27.40,78.00,1115716,26,19937,-70
2024-07-25 13:11:12,27.50,27.50,27.50,78.10,1110721,26,19925,-70
2024-07-25 13:11:43,27.40,27.40,27.40,77.50,1110823,26,19931,-70
2024-07-25 13:12:13,27.40,27.40,27.40,77.90,1108446,26,19925,-69
2024-07-25 13:12:44,27.50,27.50,27.50,77.10,1103753,26,20444,-70
2024-07-25 13:13:14,27.50,27.50,27.50,77.10,1105629,26,19925,-69
2024-07-25 13:13:45,27.50,27.50,27.50,77.20,1103452,26,19985,-70
2024-07-25 13:14:15,27.60,27.60,27.60,77.70,1107717,26,19961,-70
2024-07-25 13:14:46,27.40,27.40,27.40,76.90,1111447,26,19925,-71
2024-07-25 13:15:16,27.40,27.40,27.40,77.20,1112091,26,21041,-69
2024-07-25 13:15:48,27.40,27.40,27.40,76.70,1102992,26,21192,-70
2024-07-25 13:16:18,27.40,27.40,27.40,77.10,1101920,26,20656,-69
2024-07-25 13:16:49,27.40,27.40,27.40,76.80,1104036,26,20256,-70
2024-07-25 13:17:19,27.30,27.30,27.30,77.00,1104984,26,22456,-70
2024-07-25 13:17:50,27.10,27.10,27.10,77.70,1111601,26,19931,-70
2024-07-25 13:18:21,27.20,27.20,27.20,78.30,1111425,26,19976,-69
2024-07-25 13:18:52,27.30,27.30,27.30,77.50,1112280,26,19932,-69
2024-07-25 13:19:22,27.30,27.30,27.30,76.70,1107669,26,19933,-69
2024-07-25 13:19:53,27.30,27.30,27.30,76.30,1111917,26,20038,-72
2024-07-25 13:20:23,27.30,27.30,27.30,76.30,1110298,26,20539,-68
2024-07-25 13:20:55,27.40,27.40,27.40,77.40,1113053,26,21994,-69
2024-07-25 13:21:25,27.40,27.40,27.40,76.50,1106332,26,19934,-69
2024-07-25 13:21:56,27.40,27.40,27.40,77.00,1103339,26,19925,-69
2024-07-25 13:22:26,27.40,27.40,27.40,77.20,1104817,26,19933,-69
2024-07-25 13:22:57,27.40,27.40,27.40,76.50,1099565,26,19926,-69
2024-07-25 13:23:27,27.50,27.50,27.50,76.70,1111620,26,19924,-70
2024-07-25 13:23:58,27.40,27.40,27.40,76.70,1109681,26,19932,-69
2024-07-25 13:24:28,27.40,27.40,27.40,76.50,1110668,26,20538,-69
2024-07-25 13:24:59,27.40,27.40,27.40,76.90,1115068,26,19954,-70
2024-07-25 13:25:33,27.40,27.40,27.40,76.80,1105340,26,20383,-69
2024-07-25 13:26:03,27.40,27.40,27.40,77.30,1112194,26,19924,-70
2024-07-25 13:26:34,27.50,27.50,27.50,77.70,1111965,26,19925,-70
2024-07-25 13:27:04,27.50,27.50,27.50,77.30,1107135,26,19989,-70
2024-07-25 13:27:35,27.40,27.40,27.40,77.00,1114568,26,19925,-68
2024-07-25 13:28:05,27.30,27.30,27.30,77.20,1122408,26,19931,-69
2024-07-25 13:28:36,27.40,27.40,27.40,78.10,1111521,26,19925,-70
2024-07-25 13:29:08,27.40,27.40,27.40,78.30,1114216,26,20460,-70
2024-07-25 13:29:39,27.50,27.50,27.50,78.20,1108356,26,20018,-70
2024-07-25 13:30:10,27.50,27.50,27.50,78.30,1106287,26,20540,-70
2024-07-25 13:30:40,27.50,27.50,27.50,78.00,1093589,26,19927,-69
2024-07-25 13:31:11,27.50,27.50,27.50,78.10,1096812,26,19957,-70
2024-07-25 13:31:41,27.60,27.60,27.60,78.30,1100596,26,19926,-71
2024-07-25 13:32:12,27.50,27.50,27.50,77.30,1104108,26,20422,-70
2024-07-25 13:32:43,27.60,27.60,27.60,77.20,1107217,26,20347,-71
2024-07-25 13:33:13,27.50,27.50,27.50,76.70,1109658,26,19933,-70
2024-07-25 13:33:44,27.40,27.40,27.40,75.90,1111786,26,19932,-69
2024-07-25 13:34:14,27.20,27.20,27.20,76.20,1109690,26,19929,-70
2024-07-25 13:34:45,27.10,27.10,27.10,76.70,1109829,26,20331,-69
2024-07-25 13:35:15,27.10,27.10,27.10,76.50,1111752,26,19936,-70
2024-07-25 13:35:46,27.00,27.00,27.00,76.50,1114376,26,19929,-70
2024-07-25 13:36:17,27.00,27.00,27.00,76.70,1114220,26,19925,-69
2024-07-25 13:36:47,26.90,26.90,26.90,77.90,1119024,26,19925,-70
2024-07-25 13:37:18,27.00,27.00,27.00,77.50,1110733,26,19932,-70
2024-07-25 13:37:48,27.00,27.00,27.00,77.70,1114929,26,20321,-70
2024-07-25 13:38:19,27.00,27.00,27.00,76.90,1114571,26,20357,-70
2024-07-25 13:38:50,27.00,27.00,27.00,76.70,1111297,26,19936,-69
2024-07-25 13:39:20,27.00,27.00,27.00,77.40,1105591,26,20451,-70
2024-07-25 13:39:51,26.90,26.90,26.90,77.60,1114462,26,19981,-70
2024-07-25 13:40:21,26.60,26.60,26.60,77.10,1112642,26,19925,-69
2024-07-25 13:40:52,26.50,26.50,26.50,77.30,1099701,26,19987,-69
2024-07-25 13:41:23,26.40,26.40,26.40,77.10,1096935,26,19926,-70
2024-07-25 13:41:53,26.50,26.50,26.50,77.50,1101252,26,19926,-70
2024-07-25 13:42:24,26.60,26.60,26.60,77.40,1097874,26,20419,-70
2024-07-25 13:42:54,26.70,26.70,26.70,77.70,1112338,26,21127,-70
2024-07-25 13:43:25,26.70,26.70,26.70,77.80,1112373,26,20180,-70
2024-07-25 13:43:55,26.70,26.70,26.70,77.70,1112677,26,20048,-69
2024-07-25 13:44:26,26.80,26.80,26.80,78.10,1112560,26,19924,-69
2024-07-25 13:44:56,26.80,26.80,26.80,77.90,1112610,26,19932,-69
2024-07-25 13:45:27,26.90,26.90,26.90,78.00,1112782,26,19932,-69
2024-07-25 13:45:58,26.90,26.90,26.90,78.60,1115216,26,19932,-69
2024-07-25 13:46:28,27.00,27.00,27.00,78.30,1107193,26,19999,-69
2024-07-25 13:46:59,27.20,27.20,27.20,78.70,1110972,26,19925,-70
2024-07-25 13:47:29,27.30,27.30,27.30,77.80,1110162,26,20386,-69
2024-07-25 13:48:00,27.30,27.30,27.30,77.70,1111410,26,20336,-69
2024-07-25 13:48:30,27.30,27.30,27.30,77.90,1112482,26,19932,-71
2024-07-25 13:49:01,27.30,27.30,27.30,77.60,1104452,26,19925,-69
2024-07-25 13:49:31,27.30,27.30,27.30,78.00,1111651,26,19932,-70
2024-07-25 13:50:02,27.40,27.40,27.40,78.10,1108991,26,19936,-69
2024-07-25 13:50:33,27.40,27.40,27.40,76.90,1112032,26,19925,-69
2024-07-25 13:51:03,27.30,27.30,27.30,77.10,1115481,26,19931,-69
2024-07-25 13:51:34,27.40,27.40,27.40,77.60,1107514,26,19969,-69
2024-07-25 13:52:04,27.30,27.30,27.30,77.60,1114610,26,20173,-69
2024-07-25 13:52:35,27.10,27.10,27.10,77.50,1104663,26,19925,-70
2024-07-25 13:53:06,27.20,27.20,27.20,78.70,1103914,26,19994,-69
2024-07-25 13:53:36,27.30,27.30,27.30,78.30,1099705,26,19937,-70
2024-07-25 13:54:07,27.20,27.20,27.20,78.50,1104446,26,19995,-70
2024-07-25 13:54:37,27.30,27.30,27.30,78.20,1111725,26,19931,-70
2024-07-25 13:55:08,27.30,27.30,27.30,78.50,1107620,26,19925,-70
2024-07-25 13:55:38,27.20,27.20,27.20,78.30,1117270,26,19925,-70
2024-07-25 13:56:09,27.10,27.10,27.10,78.20,1112183,26,19924,-71
2024-07-25 13:56:39,27.10,27.10,27.10,77.40,1114674,26,19962,-70
2024-07-25 13:57:10,26.80,26.80,26.80,77.40,1112259,26,19933,-70
2024-07-25 13:57:41,26.90,26.90,26.90,78.30,1115395,26,20315,-70
2024-07-25 13:58:11,26.70,26.70,26.70,77.30,1111631,26,19931,-70
2024-07-25 13:58:42,26.60,26.60,26.60,76.80,1111970,26,19924,-71
2024-07-25 13:59:12,26.60,26.60,26.60,77.50,1112701,26,20359,-71
2024-07-25 13:59:43,26.70,26.70,26.70,79.20,1108598,26,20286,-70
2024-07-25 14:00:13,26.80,26.80,26.80,79.40,1111661,26,19931,-70
2024-07-25 14:00:44,26.70,26.70,26.70,78.70,1115493,26,19985,-70
2024-07-25 14:01:15,26.50,26.50,26.50,78.70,1114825,26,19945,-70
2024-07-25 14:01:45,26.50,26.50,26.50,78.30,1114738,26,20067,-69
2024-07-25 14:02:16,26.50,26.50,26.50,78.30,1112357,26,19924,-70
2024-07-25 14:02:46,26.50,26.50,26.50,77.60,1112121,26,19933,-70
2024-07-25 14:03:18,26.50,26.50,26.50,77.50,1114355,26,19932,-69
2024-07-25 14:03:49,26.60,26.60,26.60,77.80,1114427,26,19925,-71
2024-07-25 14:04:20,26.70,26.70,26.70,78.90,1112315,26,19925,-69
2024-07-25 14:04:50,26.80,26.80,26.80,79.00,1111153,26,20370,-71
2024-07-25 14:05:21,26.90,26.90,26.90,79.10,1110132,26,19925,-70
2024-07-25 14:05:51,26.90,26.90,26.90,78.30,1112125,26,20024,-71
2024-07-25 14:06:22,26.90,26.90,26.90,78.30,1112142,26,19932,-72
2024-07-25 14:06:52,26.90,26.90,26.90,78.50,1114373,26,19925,-69
2024-07-25 14:07:23,26.90,26.90,26.90,77.70,1110725,26,20447,-69
2024-07-25 14:07:54,26.80,26.80,26.80,78.90,1112428,26,19977,-69
2024-07-25 14:08:24,26.80,26.80,26.80,78.40,1103205,26,19925,-70
2024-07-25 14:08:55,26.60,26.60,26.60,78.20,1104143,26,19932,-70
2024-07-25 14:09:25,26.30,26.30,26.30,78.70,1106817,26,19925,-68
2024-07-25 14:09:56,26.30,26.30,26.30,78.50,1100023,26,20500,-71
2024-07-25 14:10:26,26.40,26.40,26.40,79.10,1103710,26,20340,-70
2024-07-25 14:10:57,26.30,26.30,26.30,79.30,1106592,26,19975,-70
2024-07-25 14:11:34,26.30,26.30,26.30,79.50,1104326,26,19950,-70
2024-07-25 14:12:05,26.30,26.30,26.30,78.70,1108021,26,20315,-71
2024-07-25 14:12:36,26.20,26.20,26.20,79.00,1110772,26,19924,-70
2024-07-25 14:13:06,26.20,26.20,26.20,79.20,1103837,26,19932,-70
2024-07-25 14:13:37,26.30,26.30,26.30,79.60,1100645,26,19940,-70
2024-07-25 14:14:07,26.40,26.40,26.40,79.40,1099592,26,19962,-71
2024-07-25 14:14:38,26.50,26.50,26.50,79.10,1096104,26,20440,-70
2024-07-25 14:15:09,26.50,26.50,26.50,79.50,1106736,26,20040,-68
2024-07-25 14:15:39,26.60,26.60,26.60,79.50,1094803,26,19926,-70
2024-07-25 14:16:10,26.70,26.70,26.70,79.30,1109809,26,19925,-70
2024-07-25 14:16:40,26.80,26.80,26.80,79.10,1107931,26,19925,-70
2024-07-25 14:17:11,26.70,26.70,26.70,78.40,1111532,26,19924,-71
2024-07-25 14:17:41,26.70,26.70,26.70,78.30,1110170,26,19925,-71
2024-07-25 14:18:12,26.70,26.70,26.70,77.80,1106417,26,19992,-69
2024-07-25 14:18:45,26.80,26.80,26.80,77.20,1110161,26,19931,-70
2024-07-25 14:19:15,26.90,26.90,26.90,77.70,1111247,26,19924,-70
2024-07-25 14:19:46,26.80,26.80,26.80,77.50,1109209,26,19925,-70
2024-07-25 14:20:17,26.90,26.90,26.90,77.50,1106615,26,20381,-70
2024-07-25 14:20:48,27.10,27.10,27.10,77.50,1115447,26,20366,-69
2024-07-25 14:21:19,27.10,27.10,27.10,77.00,1111454,26,20359,-70
2024-07-25 14:21:49,27.00,27.00,27.00,77.30,1110674,26,20017,-70
2024-07-25 14:22:20,26.80,26.80,26.80,76.50,1111766,26,20478,-70
2024-07-25 14:22:51,26.70,26.70,26.70,77.50,1112096,26,19952,-70
2024-07-25 14:23:21,26.70,26.70,26.70,76.60,1113933,26,20356,-70
2024-07-25 14:23:52,26.90,26.90,26.90,77.50,1111880,26,19957,-70
2024-07-25 14:24:22,27.00,27.00,27.00,77.10,1112595,26,20161,-69
2024-07-25 14:24:53,27.20,27.20,27.20,76.60,1114204,26,19924,-70
2024-07-25 14:25:23,27.30,27.30,27.30,76.60,1107368,26,19924,-69
2024-07-25 14:25:57,27.20,27.20,27.20,77.10,1109681,26,19932,-70
2024-07-25 14:26:27,27.00,27.00,27.00,77.60,1112026,26,19992,-71
2024-07-25 14:26:58,27.00,27.00,27.00,77.30,1111025,26,20005,-70
2024-07-25 14:27:28,27.10,27.10,27.10,77.40,1114117,26,20369,-70
2024-07-25 14:27:59,27.20,27.20,27.20,77.70,1111941,26,19933,-69
2024-07-25 14:28:29,27.30,27.30,27.30,77.70,1111502,26,20556,-69
2024-07-25 14:29:00,27.20,27.20,27.20,77.40,1111692,26,19936,-70
2024-07-25 14:29:31,27.10,27.10,27.10,78.00,1114204,26,19925,-69
2024-07-25 14:30:02,27.10,27.10,27.10,77.00,1114759,26,20371,-69
2024-07-25 14:30:32,27.10,27.10,27.10,77.50,1106284,26,19938,-70
2024-07-25 14:31:03,27.00,27.00,27.00,77.00,1104272,26,19933,-70
2024-07-25 14:31:33,27.00,27.00,27.00,77.70,1106949,26,19932,-69
2024-07-25 14:32:04,26.80,26.80,26.80,78.00,1106936,26,19933,-70
2024-07-25 14:32:35,26.80,26.80,26.80,78.10,1111513,26,20327,-70
2024-07-25 14:33:06,26.90,26.90,26.90,78.30,1112301,26,19925,-70
2024-07-25 14:33:36,26.90,26.90,26.90,78.10,1120812,26,20013,-69
2024-07-25 14:34:07,26.90,26.90,26.90,78.10,1109193,26,19955,-70
2024-07-25 14:34:37,27.00,27.00,27.00,77.90,1103982,26,20308,-70
2024-07-25 14:35:08,27.10,27.10,27.10,77.70,1100471,26,19926,-71
2024-07-25 14:35:39,27.00,27.00,27.00,76.80,1103391,26,20284,-69
2024-07-25 14:36:10,26.90,26.90,26.90,77.30,1104004,26,19937,-69
2024-07-25 14:36:40,26.90,26.90,26.90,76.80,1112492,26,19932,-71
2024-07-25 14:37:11,26.80,26.80,26.80,77.20,1111084,26,20363,-69
2024-07-25 14:37:41,27.00,27.00,27.00,77.50,1096820,26,20503,-69
2024-07-25 14:38:12,27.10,27.10,27.10,77.30,1107834,26,19932,-70
2024-07-25 14:38:44,27.20,27.20,27.20,77.30,1110272,26,20023,-70
2024-07-25 14:39:14,27.30,27.30,27.30,77.70,1104377,26,19980,-70
2024-07-25 14:39:45,27.40,27.40,27.40,78.30,1112347,26,19925,-71
2024-07-25 14:40:15,27.50,27.50,27.50,78.30,1109298,26,19925,-71
2024-07-25 14:40:46,27.50,27.50,27.50,78.30,1114471,26,19925,-70
2024-07-25 14:41:16,27.40,27.40,27.40,78.00,1111678,26,20363,-71
2024-07-25 14:41:47,27.40,27.40,27.40,78.90,1114572,26,20289,-71
2024-07-25 14:42:17,27.40,27.40,27.40,78.60,1103511,26,19933,-70
2024-07-25 14:42:48,27.40,27.40,27.40,78.90,1103792,26,19933,-69
2024-07-25 14:43:24,27.30,27.30,27.30,78.30,1103903,26,19936,-69
2024-07-25 14:43:54,27.10,27.10,27.10,78.30,1108835,26,19995,-70
2024-07-25 14:44:25,27.10,27.10,27.10,78.40,1107324,26,19933,-70
2024-07-25 14:44:55,27.00,27.00,27.00,78.40,1107301,26,19932,-69
2024-07-25 14:45:26,26.80,26.80,26.80,78.20,1106908,26,19925,-70
2024-07-25 14:45:56,26.70,26.70,26.70,78.50,1104987,26,23237,-70
2024-07-25 14:46:27,26.70,26.70,26.70,78.80,1103938,26,20377,-71
2024-07-25 14:46:58,26.60,26.60,26.60,78.40,1096668,26,19926,-68
2024-07-25 14:47:29,26.40,26.40,26.40,78.50,1100087,26,19925,-68
2024-07-25 14:47:59,26.40,26.40,26.40,78.50,1097123,26,19933,-69
2024-07-25 14:48:30,26.40,26.40,26.40,78.90,1107200,26,19925,-69
2024-07-25 14:49:00,26.50,26.50,26.50,78.70,1106610,26,20227,-69
2024-07-25 14:49:31,26.50,26.50,26.50,79.20,1112652,26,20527,-68
2024-07-25 14:50:01,26.50,26.50,26.50,78.70,1102808,26,20060,-69
2024-07-25 14:50:32,26.50,26.50,26.50,78.90,1101845,26,19969,-69
2024-07-25 14:51:02,26.50,26.50,26.50,78.70,1108388,26,19926,-70
2024-07-25 14:51:33,26.50,26.50,26.50,78.90,1102264,26,19932,-70
2024-07-25 14:52:04,26.50,26.50,26.50,78.70,1110275,26,19929,-70
2024-07-25 14:52:34,26.40,26.40,26.40,79.00,1120227,26,20331,-70
2024-07-25 14:53:05,26.50,26.50,26.50,78.90,1108577,26,19936,-71
2024-07-25 14:53:35,26.60,26.60,26.60,79.10,1110547,26,19945,-70
2024-07-25 14:54:06,26.50,26.50,26.50,79.10,1109412,26,20274,-71
2024-07-25 14:54:36,26.50,26.50,26.50,79.40,1110920,26,19925,-69
2024-07-25 14:55:07,26.40,26.40,26.40,78.80,1106862,26,19925,-69
2024-07-25 14:55:38,26.40,26.40,26.40,78.40,1113875,26,20022,-70
2024-07-25 14:56:18,26.30,26.30,26.30,78.20,1109930,26,19953,-70
2024-07-25 14:56:48,26.20,26.20,26.20,78.70,1107170,26,20360,-70
2024-07-25 14:57:19,26.20,26.20,26.20,78.70,1090197,26,19930,-71
2024-07-25 14:57:49,26.20,26.20,26.20,78.80,1097837,26,19926,-70
2024-07-25 14:58:20,26.20,26.20,26.20,78.60,1098805,26,19937,-71
2024-07-25 14:58:51,26.20,26.20,26.20,78.90,1102954,26,19941,-70
2024-07-25 14:59:21,26.10,26.10,26.10,79.20,1103914,26,19925,-70
2024-07-25 14:59:52,26.10,26.10,26.10,79.30,1102621,26,19926,-69
2024-07-25 15:00:22,26.00,26.00,26.00,79.30,1105561,26,19965,-69
2024-07-25 15:00:53,25.90,25.90,25.90,79.20,1105665,26,19926,-68
2024-07-25 15:01:24,25.80,25.80,25.80,79.30,1108052,26,20016,-70
2024-07-25 15:01:54,25.70,25.70,25.70,78.70,1110449,26,19929,-69
2024-07-25 15:02:25,25.70,25.70,25.70,78.80,1107626,26,19934,-68
2024-07-25 15:02:58,25.70,25.70,25.70,79.50,1116167,26,19967,-70
2024-07-25 15:03:29,25.80,25.80,25.80,79.70,1113974,26,20486,-71
2024-07-25 15:03:59,25.80,25.80,25.80,79.80,1109958,26,19924,-70
2024-07-25 15:04:30,25.70,25.70,25.70,79.80,1112633,26,19925,-70
2024-07-25 15:05:00,25.70,25.70,25.70,80.20,1112364,26,19933,-70
2024-07-25 15:05:31,25.70,25.70,25.70,80.70,1114651,26,19925,-70
2024-07-25 15:06:02,25.70,25.70,25.70,80.20,1109777,26,19957,-70
2024-07-25 15:06:32,25.60,25.60,25.60,80.60,1111797,26,19961,-71
2024-07-25 15:07:03,25.60,25.60,25.60,80.30,1108294,26,19981,-69
2024-07-25 15:07:33,25.70,25.70,25.70,80.20,1111504,26,20406,-70
2024-07-25 15:08:04,25.70,25.70,25.70,80.80,1114673,26,19975,-69
2024-07-25 15:08:34,25.70,25.70,25.70,81.00,1108434,26,19931,-69
2024-07-25 15:09:11,25.70,25.70,25.70,79.90,1111682,26,19925,-69
2024-07-25 15:09:42,25.70,25.70,25.70,79.70,1105748,26,19982,-70
2024-07-25 15:10:12,25.70,25.70,25.70,80.20,1110760,26,19939,-70
2024-07-25 15:10:43,25.70,25.70,25.70,80.00,1115329,26,19931,-69
2024-07-25 15:11:14,25.60,25.60,25.60,80.00,1107943,26,19997,-70
2024-07-25 15:11:45,25.70,25.70,25.70,79.90,1122191,26,19944,-70
2024-07-25 15:12:16,25.70,25.70,25.70,79.80,1112505,26,19932,-69
2024-07-25 15:12:46,25.80,25.80,25.80,79.70,1107749,26,19944,-70
2024-07-25 15:13:17,25.90,25.90,25.90,79.70,1112384,26,19957,-69
2024-07-25 15:13:47,26.00,26.00,26.00,79.70,1114620,26,20019,-71
2024-07-25 15:14:18,26.00,26.00,26.00,79.90,1107480,26,20332,-70
2024-07-25 15:14:49,26.00,26.00,26.00,79.80,1115055,26,20264,-70
2024-07-25 15:15:20,26.00,26.00,26.00,80.20,1113501,26,20261,-70
2024-07-25 15:15:52,26.00,26.00,26.00,81.00,1112793,26,19924,-69
2024-07-25 15:16:23,26.10,26.10,26.10,80.80,1108446,26,19925,-70
2024-07-25 15:16:53,26.10,26.10,26.10,80.40,1114384,26,19925,-69
2024-07-25 15:17:24,26.20,26.20,26.20,80.40,1113727,26,19925,-69
2024-07-25 15:17:54,26.20,26.20,26.20,80.10,1109158,26,19932,-70
2024-07-25 15:18:25,26.20,26.20,26.20,80.20,1115101,26,20411,-70
2024-07-25 15:18:55,26.30,26.30,26.30,80.30,1112133,26,19994,-69
2024-07-25 15:19:26,26.40,26.40,26.40,80.50,1111516,26,20198,-69
2024-07-25 15:19:56,26.40,26.40,26.40,80.30,1114085,26,19952,-70
2024-07-25 15:20:28,26.30,26.30,26.30,80.10,1109258,26,20442,-69
2024-07-25 15:20:58,26.30,26.30,26.30,79.60,1113415,26,20158,-69
2024-07-25 15:21:29,26.20,26.20,26.20,80.30,1107460,26,19929,-69
2024-07-25 15:21:59,26.20,26.20,26.20,79.50,1114826,26,19957,-70
2024-07-25 15:22:30,26.20,26.20,26.20,79.50,1110558,26,19957,-70
2024-07-25 15:23:01,26.30,26.30,26.30,79.40,1110593,26,19932,-70
2024-07-25 15:23:31,26.30,26.30,26.30,79.30,1103818,26,19929,-70
2024-07-25 15:24:02,26.30,26.30,26.30,79.80,1105735,26,19925,-70
2024-07-25 15:24:32,26.30,26.30,26.30,79.40,1102112,26,19926,-70
2024-07-25 15:25:03,26.40,26.40,26.40,79.40,1105181,26,19932,-70
2024-07-25 15:25:34,26.50,26.50,26.50,79.50,1110824,26,19925,-70
2024-07-25 15:26:04,26.60,26.60,26.60,79.10,1114988,26,19971,-69
2024-07-25 15:26:35,26.70,26.70,26.70,79.10,1109729,26,19932,-70
2024-07-25 15:27:06,26.50,26.50,26.50,79.10,1111053,26,19925,-70
2024-07-25 15:27:36,26.40,26.40,26.40,79.30,1111223,26,19988,-70
2024-07-25 15:28:07,26.50,26.50,26.50,78.20,1106048,26,19932,-71
2024-07-25 15:28:37,26.50,26.50,26.50,78.00,1112014,26,20039,-70
2024-07-25 15:29:08,26.60,26.60,26.60,79.10,1112095,26,20277,-70
2024-07-25 15:29:38,26.50,26.50,26.50,78.70,1111667,26,19936,-70
2024-07-25 15:30:09,26.30,26.30,26.30,78.70,1112152,26,19956,-72
2024-07-25 15:30:40,26.30,26.30,26.30,79.20,1120095,26,20370,-70
2024-07-25 15:31:10,26.30,26.30,26.30,79.40,1114759,26,19961,-69
2024-07-25 15:31:41,26.30,26.30,26.30,79.00,1114888,26,20401,-69
2024-07-25 15:32:12,26.30,26.30,26.30,79.10,1112495,26,19952,-69
2024-07-25 15:32:42,26.40,26.40,26.40,79.30,1114962,26,19948,-70
2024-07-25 15:33:13,26.50,26.50,26.50,79.50,1110717,26,19932,-70
2024-07-25 15:33:43,26.60,26.60,26.60,79.30,1112538,26,20256,-69
2024-07-25 15:34:14,26.70,26.70,26.70,78.50,1106812,26,19925,-69
2024-07-25 15:34:45,26.70,26.70,26.70,78.50,1113839,26,20356,-69
2024-07-25 15:35:15,26.80,26.80,26.80,79.20,1099518,26,20374,-70
2024-07-25 15:35:52,26.80,26.80,26.80,79.10,1097388,26,19945,-69
2024-07-25 15:36:22,26.90,26.90,26.90,79.10,1100972,26,19926,-70
2024-07-25 15:36:53,26.90,26.90,26.90,78.70,1100175,26,19926,-70
2024-07-25 15:37:23,26.90,26.90,26.90,79.30,1104015,26,19941,-70
2024-07-25 15:37:54,27.00,27.00,27.00,78.60,1107200,26,19933,-70
2024-07-25 15:38:25,27.00,27.00,27.00,78.50,1104380,26,19983,-70
2024-07-25 15:38:56,27.00,27.00,27.00,78.80,1103804,26,20132,-69
2024-07-25 15:39:26,27.00,27.00,27.00,78.80,1108717,26,19932,-70
2024-07-25 15:39:57,27.10,27.10,27.10,79.10,1112088,26,20344,-70
2024-07-25 15:40:28,27.10,27.10,27.10,78.80,1114781,26,19953,-71
2024-07-25 15:40:58,27.10,27.10,27.10,78.40,1105941,26,19925,-70
2024-07-25 15:41:29,27.10,27.10,27.10,78.30,1114693,26,19931,-70
2024-07-25 15:42:00,27.20,27.20,27.20,77.90,1113856,26,19925,-70
2024-07-25 15:42:30,27.20,27.20,27.20,78.70,1109143,26,20245,-70
2024-07-25 15:43:01,27.20,27.20,27.20,78.30,1111441,26,20510,-71
2024-07-25 15:43:31,27.20,27.20,27.20,78.00,1098329,26,19938,-69
2024-07-25 15:44:02,27.20,27.20,27.20,78.10,1100168,26,20002,-71
2024-07-25 15:44:32,27.10,27.10,27.10,78.20,1099181,26,20000,-71
2024-07-25 15:45:03,27.10,27.10,27.10,77.90,1094838,26,19926,-68
2024-07-25 15:45:34,27.10,27.10,27.10,78.00,1104331,26,19925,-71
2024-07-25 15:46:05,27.10,27.10,27.10,77.50,1115313,26,20474,-69
2024-07-25 15:46:36,27.00,27.00,27.00,77.50,1114491,26,19924,-70
2024-07-25 15:47:06,26.90,26.90,26.90,77.30,1110942,26,19925,-70
2024-07-25 15:47:37,26.90,26.90,26.90,77.80,1109907,26,20264,-70
2024-07-25 15:48:07,26.90,26.90,26.90,78.30,1107297,26,19932,-70
2024-07-25 15:48:38,26.80,26.80,26.80,78.60,1100390,26,19973,-69
2024-07-25 15:49:09,26.80,26.80,26.80,78.50,1098483,26,20531,-69
2024-07-25 15:49:39,26.70,26.70,26.70,78.50,1104099,26,20005,-70
2024-07-25 15:50:10,26.70,26.70,26.70,78.90,1102416,26,20024,-69
2024-07-25 15:50:40,26.70,26.70,26.70,78.90,1107395,26,20039,-70
2024-07-25 15:51:13,26.60,26.60,26.60,78.10,1105016,26,20046,-69
2024-07-25 15:51:43,26.50,26.50,26.50,78.10,1107498,26,19930,-69
2024-07-25 15:52:14,26.40,26.40,26.40,78.00,1112390,26,20036,-72
2024-07-25 15:52:44,26.40,26.40,26.40,78.10,1115161,26,19925,-72
2024-07-25 15:53:15,26.40,26.40,26.40,77.90,1107432,26,19925,-70
2024-07-25 15:53:45,26.40,26.40,26.40,78.10,1113621,26,19925,-70
2024-07-25 15:54:16,26.30,26.30,26.30,78.30,1103031,26,20408,-70
2024-07-25 15:54:46,26.30,26.30,26.30,78.70,1105737,26,20418,-69
2024-07-25 15:55:17,26.20,26.20,26.20,79.40,1100529,26,20258,-69
2024-07-25 15:55:51,26.00,26.00,26.00,79.20,1106370,26,20368,-70
2024-07-25 15:56:22,26.10,26.10,26.10,79.00,1109103,26,19925,-70
2024-07-25 15:56:52,26.10,26.10,26.10,79.20,1103441,26,19925,-70
2024-07-25 15:57:23,26.10,26.10,26.10,80.10,1107065,26,19934,-69
2024-07-25 15:57:57,26.20,26.20,26.20,81.80,1100260,26,19926,-69
2024-07-25 15:58:28,26.20,26.20,26.20,80.50,1108159,26,19926,-69
2024-07-25 15:58:59,26.20,26.20,26.20,78.80,1112040,26,19924,-72
2024-07-25 15:59:29,26.20,26.20,26.20,79.00,1114136,26,19924,-69
2024-07-25 16:00:00,26.30,26.30,26.30,79.10,1109249,26,19932,-70
2024-07-25 16:00:30,26.30,26.30,26.30,79.20,1114899,26,20319,-70
2024-07-25 16:01:01,26.40,26.40,26.40,79.30,1111323,26,19948,-71
2024-07-25 16:01:33,26.40,26.40,26.40,79.40,1115294,26,20009,-69
2024-07-25 16:02:04,26.30,26.30,26.30,79.70,1105541,26,19933,-70
2024-07-25 16:02:34,26.10,26.10,26.10,79.50,1102525,26,19982,-69
2024-07-25 16:03:05,26.10,26.10,26.10,79.50,1099078,26,19995,-69
2024-07-25 16:03:36,26.00,26.00,26.00,79.40,1088934,26,19927,-69
2024-07-25 16:04:06,26.00,26.00,26.00,79.90,1105328,26,20576,-71
2024-07-25 16:04:37,26.00,26.00,26.00,80.00,1102211,26,19929,-70
2024-07-25 16:05:07,26.00,26.00,26.00,80.30,1107372,26,19925,-70
2024-07-25 16:05:38,26.00,26.00,26.00,80.80,1112165,26,19937,-69
2024-07-25 16:06:10,26.10,26.10,26.10,81.10,1112585,26,19925,-70
2024-07-25 16:06:41,26.10,26.10,26.10,81.20,1109865,26,19932,-69
2024-07-25 16:07:11,26.20,26.20,26.20,79.50,1112811,26,19925,-71
2024-07-25 16:07:42,26.30,26.30,26.30,80.00,1103899,26,19925,-69
2024-07-25 16:08:13,26.30,26.30,26.30,79.50,1107875,26,19925,-70
2024-07-25 16:08:43,26.40,26.40,26.40,79.50,1105981,26,19933,-70
2024-07-25 16:09:14,26.40,26.40,26.40,79.70,1110174,26,20384,-70
2024-07-25 16:09:44,26.40,26.40,26.40,80.00,1113379,26,19933,-70
2024-07-25 16:10:15,26.40,26.40,26.40,79.50,1106683,26,19926,-70
2024-07-25 16:10:45,26.40,26.40,26.40,79.90,1112097,26,19940,-70
2024-07-25 16:11:16,26.50,26.50,26.50,79.70,1113210,26,19925,-70
2024-07-25 16:11:47,26.50,26.50,26.50,79.80,1109283,26,19925,-68
2024-07-25 16:12:17,26.50,26.50,26.50,80.00,1112850,26,19925,-69
2024-07-25 16:12:48,26.60,26.60,26.60,80.10,1109741,26,19936,-69
2024-07-25 16:13:18,26.60,26.60,26.60,80.00,1109870,26,19993,-69
2024-07-25 16:13:49,26.50,26.50,26.50,80.00,1112546,26,19953,-69
2024-07-25 16:14:20,26.30,26.30,26.30,79.40,1111880,26,20318,-69
2024-07-25 16:14:50,26.20,26.20,26.20,79.50,1111116,26,19995,-70
2024-07-25 16:15:21,26.20,26.20,26.20,79.70,1111735,26,19936,-70
2024-07-25 16:15:51,26.20,26.20,26.20,79.60,1101151,26,19925,-70
2024-07-25 16:16:23,26.20,26.20,26.20,79.60,1101104,26,20032,-71
2024-07-25 16:16:54,26.00,26.00,26.00,79.50,1104306,26,20460,-71
2024-07-25 16:17:24,26.00,26.00,26.00,79.60,1103414,26,20465,-69
2024-07-25 16:17:55,26.00,26.00,26.00,80.00,1112092,26,20581,-72
2024-07-25 16:18:25,26.00,26.00,26.00,79.90,1115048,26,19925,-70
2024-07-25 16:18:56,26.00,26.00,26.00,80.00,1112769,26,20250,-69
2024-07-25 16:19:26,26.00,26.00,26.00,80.70,1114205,26,19961,-70
2024-07-25 16:19:57,25.90,25.90,25.90,81.20,1106628,26,20024,-69
2024-07-25 16:20:29,26.00,26.00,26.00,80.30,1104195,26,20461,-71
2024-07-25 16:21:00,26.00,26.00,26.00,80.10,1104793,26,20392,-70
2024-07-25 16:21:30,26.00,26.00,26.00,80.40,1101829,26,20540,-71
2024-07-25 16:22:01,26.00,26.00,26.00,80.50,1111150,26,19943,-70
2024-07-25 16:22:31,26.00,26.00,26.00,80.80,1114727,26,19932,-72
2024-07-25 16:23:02,26.10,26.10,26.10,81.00,1107356,26,20949,-70
2024-07-25 16:23:33,26.10,26.10,26.10,80.50,1112825,26,19925,-70
2024-07-25 16:24:03,26.00,26.00,26.00,80.40,1107278,26,19996,-70
2024-07-25 16:24:34,26.00,26.00,26.00,80.80,1107940,26,19932,-71
2024-07-25 16:25:04,25.90,25.90,25.90,81.80,1107190,26,19972,-70
2024-07-25 16:25:35,25.90,25.90,25.90,81.00,1104566,26,19925,-71
2024-07-25 16:26:06,25.90,25.90,25.90,80.60,1108682,26,19933,-70
2024-07-25 16:26:36,25.80,25.80,25.80,80.50,1110919,26,19961,-69
2024-07-25 16:27:07,25.70,25.70,25.70,80.80,1113277,26,19932,-70
2024-07-25 16:27:37,25.70,25.70,25.70,81.00,1103075,26,19995,-73
2024-07-25 16:28:08,25.70,25.70,25.70,81.50,1119198,26,20666,-69
2024-07-25 16:28:42,25.80,25.80,25.80,81.80,1115208,26,20368,-70
2024-07-25 16:29:13,25.80,25.80,25.80,82.00,1107156,26,19925,-71
2024-07-25 16:29:43,25.80,25.80,25.80,82.30,1110962,26,19932,-70
2024-07-25 16:30:14,25.90,25.90,25.90,82.20,1106875,26,19998,-70
2024-07-25 16:30:46,26.00,26.00,26.00,82.20,1113487,26,19949,-70
2024-07-25 16:31:16,25.90,25.90,25.90,81.00,1107274,26,21122,-69
2024-07-25 16:31:47,25.90,25.90,25.90,80.70,1115130,26,19939,-72
2024-07-25 16:32:17,25.90,25.90,25.90,81.00,1111923,26,20665,-69
2024-07-25 16:32:48,26.00,26.00,26.00,80.60,1115586,26,20364,-70
2024-07-25 16:33:18,25.90,25.90,25.90,80.60,1104509,26,19932,-71
2024-07-25 16:33:49,25.90,25.90,25.90,80.60,1094604,26,19973,-72
2024-07-25 16:34:19,26.00,26.00,26.00,80.40,1097895,26,20215,-69
2024-07-25 16:34:50,26.10,26.10,26.10,80.60,1102131,26,20221,-71
2024-07-25 16:35:20,26.00,26.00,26.00,81.00,1104618,26,20003,-70
2024-07-25 16:35:51,26.10,26.10,26.10,81.40,1101450,26,20396,-69
2024-07-25 16:36:22,26.20,26.20,26.20,81.60,1103307,26,20643,-71
2024-07-25 16:36:52,26.20,26.20,26.20,80.90,1112290,26,19932,-71
2024-07-25 16:37:23,26.30,26.30,26.30,81.00,1110295,26,19968,-71
2024-07-25 16:37:54,26.30,26.30,26.30,81.30,1115804,26,19952,-71
2024-07-25 16:38:24,26.30,26.30,26.30,81.20,1111234,26,20325,-70
2024-07-25 16:38:55,26.20,26.20,26.20,81.80,1111236,26,20464,-70
2024-07-25 16:39:25,26.10,26.10,26.10,81.80,1103663,26,20293,-70
2024-07-25 16:39:56,26.10,26.10,26.10,81.60,1103706,26,19926,-70
2024-07-25 16:40:26,26.10,26.10,26.10,82.30,1102296,26,20169,-70
2024-07-25 16:40:57,26.10,26.10,26.10,82.30,1103253,26,19932,-70
2024-07-25 16:41:28,26.20,26.20,26.20,82.20,1112035,26,19926,-69
2024-07-25 16:41:59,26.10,26.10,26.10,82.40,1112670,26,20456,-69
2024-07-25 16:42:29,26.10,26.10,26.10,83.00,1103519,26,20348,-70
2024-07-25 16:43:00,26.00,26.00,26.00,81.20,1097302,26,20595,-69
2024-07-25 16:43:31,26.00,26.00,26.00,80.40,1097624,26,19937,-70
2024-07-25 16:44:01,26.00,26.00,26.00,80.20,1100143,26,20000,-71
2024-07-25 16:44:32,26.00,26.00,26.00,80.40,1106344,26,20426,-72
2024-07-25 16:45:03,26.00,26.00,26.00,80.70,1111811,26,19961,-71
2024-07-25 16:45:33,25.90,25.90,25.90,81.30,1108953,26,19995,-71
2024-07-25 16:46:04,25.90,25.90,25.90,81.90,1104081,26,19925,-72
2024-07-25 16:46:34,25.80,25.80,25.80,81.20,1107163,26,19925,-71
2024-07-25 16:47:05,25.80,25.80,25.80,79.90,1107461,26,20000,-70
2024-07-25 16:47:36,25.70,25.70,25.70,80.30,1107055,26,20338,-69
2024-07-25 16:48:07,25.60,25.60,25.60,80.60,1100809,26,19969,-71
2024-07-25 16:48:38,25.60,25.60,25.60,80.50,1104833,26,19933,-71
2024-07-25 16:49:09,25.50,25.50,25.50,81.00,1107998,26,19925,-71
2024-07-25 16:49:39,25.40,25.40,25.40,81.20,1108440,26,19925,-71
2024-07-25 16:50:10,25.30,25.30,25.30,81.40,1115479,26,19925,-72
2024-07-25 16:50:40,25.30,25.30,25.30,82.20,1107769,26,19925,-71
2024-07-25 16:51:11,25.40,25.40,25.40,81.40,1115307,26,19936,-71
2024-07-25 16:51:41,25.40,25.40,25.40,81.20,1114736,26,19941,-71
2024-07-25 16:52:12,25.50,25.50,25.50,81.00,1103034,26,20435,-71
2024-07-25 16:52:42,25.40,25.40,25.40,81.60,1097620,26,19926,-70
2024-07-25 16:53:13,25.40,25.40,25.40,82.40,1106823,26,19926,-70
2024-07-25 16:53:44,25.50,25.50,25.50,83.50,1103110,26,19926,-70
2024-07-25 16:54:14,25.40,25.40,25.40,82.50,1112122,26,19924,-69
2024-07-25 16:54:45,25.50,25.50,25.50,82.10,1114422,26,19998,-71
2024-07-25 16:55:15,25.50,25.50,25.50,82.20,1112943,26,20014,-69
2024-07-25 16:55:47,25.50,25.50,25.50,82.00,1107495,26,19926,-70
2024-07-25 16:56:18,25.60,25.60,25.60,82.00,1111925,26,19951,-70
2024-07-25 16:56:48,25.60,25.60,25.60,81.70,1114293,26,20423,-69
2024-07-25 16:57:19,25.60,25.60,25.60,81.90,1111980,26,19925,-71
2024-07-25 16:57:50,25.60,25.60,25.60,81.80,1114037,26,20429,-70
2024-07-25 16:58:20,25.50,25.50,25.50,81.80,1110670,26,19944,-71
2024-07-25 16:58:51,25.30,25.30,25.30,81.00,1110705,26,20146,-73
2024-07-25 16:59:22,25.30,25.30,25.30,82.00,1109423,26,19937,-70
2024-07-25 16:59:53,25.30,25.30,25.30,81.40,1114812,26,20049,-71
2024-07-25 17:00:25,25.20,25.20,25.20,81.50,1110729,26,19933,-70
2024-07-25 17:00:56,25.30,25.30,25.30,81.70,1110602,26,20229,-70
2024-07-25 17:01:26,25.30,25.30,25.30,81.90,1112010,26,19924,-70
2024-07-25 17:01:57,25.30,25.30,25.30,82.20,1112001,26,19929,-72
2024-07-25 17:02:27,25.20,25.20,25.20,82.50,1112147,26,19928,-71
2024-07-25 17:02:58,25.20,25.20,25.20,82.50,1111641,26,19931,-71
2024-07-25 17:03:29,25.30,25.30,25.30,82.00,1111398,26,19998,-70
2024-07-25 17:04:00,25.30,25.30,25.30,82.20,1114551,26,19932,-70
2024-07-25 17:04:30,25.40,25.40,25.40,82.20,1108727,26,19932,-72
2024-07-25 17:05:01,25.30,25.30,25.30,81.60,1111696,26,19933,-70
2024-07-25 17:05:31,25.30,25.30,25.30,81.70,1108463,26,20271,-71
2024-07-25 17:06:05,25.30,25.30,25.30,81.70,1119153,26,19925,-70
2024-07-25 17:06:35,25.20,25.20,25.20,81.40,1115893,26,19937,-70
2024-07-25 17:07:06,25.20,25.20,25.20,81.90,1107183,26,19932,-70
2024-07-25 17:07:37,25.20,25.20,25.20,81.40,1112677,26,20398,-71
2024-07-25 17:08:07,25.20,25.20,25.20,81.50,1112213,26,19953,-70
2024-07-25 17:08:38,25.20,25.20,25.20,81.70,1109215,26,19925,-71
2024-07-25 17:09:08,25.20,25.20,25.20,81.20,1111040,26,19925,-70
2024-07-25 17:09:39,25.20,25.20,25.20,81.40,1101189,26,19926,-71
2024-07-25 17:10:10,25.20,25.20,25.20,81.60,1103699,26,20372,-71
2024-07-25 17:10:40,25.20,25.20,25.20,81.40,1104646,26,20390,-70
2024-07-25 17:11:11,25.10,25.10,25.10,81.60,1106932,26,19973,-71
2024-07-25 17:11:41,25.10,25.10,25.10,81.20,1115494,26,19937,-71
2024-07-25 17:12:12,25.10,25.10,25.10,81.50,1116621,26,19932,-70
2024-07-25 17:12:43,25.10,25.10,25.10,81.70,1117251,26,20419,-71
2024-07-25 17:13:13,25.10,25.10,25.10,81.80,1116139,26,19964,-71
2024-07-25 17:13:44,25.10,25.10,25.10,81.90,1113477,26,19957,-69
2024-07-25 17:14:15,25.10,25.10,25.10,81.70,1115718,26,19937,-69
2024-07-25 17:14:45,25.00,25.00,25.00,82.00,1107554,26,19925,-69
2024-07-25 17:15:16,25.10,25.10,25.10,81.60,1107301,26,20351,-70
2024-07-25 17:15:46,25.10,25.10,25.10,81.60,1097840,26,19932,-70
2024-07-25 17:16:17,25.10,25.10,25.10,81.40,1099652,26,19957,-69
2024-07-25 17:16:48,25.00,25.00,25.00,81.50,1097915,26,19993,-70
2024-07-25 17:17:19,25.10,25.10,25.10,81.60,1108483,26,19936,-71
2024-07-25 17:17:49,25.10,25.10,25.10,81.80,1117155,26,19957,-70
2024-07-25 17:18:20,25.10,25.10,25.10,81.80,1107768,26,19953,-70
2024-07-25 17:18:50,25.00,25.00,25.00,82.10,1106204,26,19933,-69
2024-07-25 17:19:22,25.00,25.00,25.00,82.10,1097899,26,19933,-69
2024-07-25 17:19:53,24.90,24.90,24.90,82.20,1106928,26,19925,-69
2024-07-25 17:20:23,25.00,25.00,25.00,81.80,1105909,26,19968,-71
2024-07-25 17:20:54,25.10,25.10,25.10,81.80,1115562,26,19925,-70
2024-07-25 17:21:25,25.10,25.10,25.10,82.10,1113891,26,19933,-71
2024-07-25 17:21:55,25.10,25.10,25.10,82.20,1111937,26,19931,-70
2024-07-25 17:22:26,25.10,25.10,25.10,82.00,1114773,26,20340,-70
2024-07-25 17:22:58,25.00,25.00,25.00,82.80,1113103,26,19924,-70
2024-07-25 17:23:31,25.10,25.10,25.10,82.10,1105648,26,20003,-69
2024-07-25 17:24:03,25.00,25.00,25.00,81.90,1103963,26,20276,-71
2024-07-25 17:24:34,25.10,25.10,25.10,82.20,1108876,26,19925,-71
2024-07-25 17:25:04,25.10,25.10,25.10,82.10,1105919,26,20190,-72
2024-07-25 17:25:35,25.00,25.00,25.00,81.70,1112544,26,19925,-71
2024-07-25 17:26:06,25.00,25.00,25.00,81.80,1111967,26,19957,-71
2024-07-25 17:26:36,25.00,25.00,25.00,81.70,1114907,26,19985,-70
2024-07-25 17:27:07,24.90,24.90,24.90,81.90,1109015,26,19924,-71
2024-07-25 17:27:37,24.90,24.90,24.90,82.00,1110843,26,19933,-70
2024-07-25 17:28:08,24.80,24.80,24.80,81.40,1112909,26,19933,-70
2024-07-25 17:28:38,24.80,24.80,24.80,81.80,1110620,26,19925,-71
2024-07-25 17:29:09,24.80,24.80,24.80,81.80,1110314,26,20280,-72
2024-07-25 17:29:39,24.80,24.80,24.80,81.80,1117962,26,19956,-70
2024-07-25 17:30:10,24.70,24.70,24.70,81.80,1110499,26,19929,-71
2024-07-25 17:30:48,24.70,24.70,24.70,82.10,1112557,26,20917,-72
2024-07-25 17:31:18,24.70,24.70,24.70,82.00,1112664,26,19957,-71
2024-07-25 17:31:49,24.70,24.70,24.70,81.70,1108579,26,19926,-70
2024-07-25 17:32:19,24.60,24.60,24.60,81.70,1111681,26,20367,-70
2024-07-25 17:32:50,24.60,24.60,24.60,81.80,1114821,26,19932,-70
2024-07-25 17:33:21,24.60,24.60,24.60,82.20,1112909,26,19932,-70
2024-07-25 17:33:52,24.60,24.60,24.60,82.20,1107692,26,19933,-69
2024-07-25 17:34:22,24.60,24.60,24.60,82.30,1112077,26,19932,-70
2024-07-25 17:34:53,24.50,24.50,24.50,82.40,1114828,26,19925,-69
2024-07-25 17:35:23,24.50,24.50,24.50,82.30,1114724,26,19925,-71
2024-07-25 17:35:58,24.50,24.50,24.50,82.30,1109565,26,19945,-71
2024-07-25 17:36:28,24.50,24.50,24.50,82.50,1106682,26,19926,-70
2024-07-25 17:36:59,24.50,24.50,24.50,82.60,1107104,26,20259,-69
2024-07-25 17:37:30,24.50,24.50,24.50,82.60,1103961,26,20415,-70
2024-07-25 17:38:00,24.40,24.40,24.40,82.30,1105216,26,20403,-72
2024-07-25 17:38:32,24.40,24.40,24.40,82.30,1100670,26,20482,-69
2024-07-25 17:39:02,24.40,24.40,24.40,82.50,1101581,26,19950,-72
2024-07-25 17:39:33,24.40,24.40,24.40,82.50,1100776,26,19991,-69
2024-07-25 17:40:05,24.40,24.40,24.40,82.70,1102567,26,19937,-71
2024-07-25 17:40:36,24.40,24.40,24.40,82.80,1110403,26,19925,-70
2024-07-25 17:41:07,24.30,24.30,24.30,83.00,1112506,26,19964,-71
2024-07-25 17:41:37,24.30,24.30,24.30,83.00,1099609,26,19933,-70
2024-07-25 17:42:08,24.40,24.40,24.40,82.90,1100391,26,20148,-70
2024-07-25 17:42:38,24.40,24.40,24.40,82.80,1101771,26,20064,-69
2024-07-25 17:43:09,24.30,24.30,24.30,82.80,1102133,26,20347,-71
2024-07-25 17:43:40,24.40,24.40,24.40,82.80,1112175,26,20160,-71
2024-07-25 17:44:10,24.30,24.30,24.30,83.50,1119154,26,20252,-72
2024-07-25 17:44:41,24.40,24.40,24.40,82.80,1112790,26,19926,-70
2024-07-25 17:45:11,24.30,24.30,24.30,82.70,1110909,26,20490,-70
2024-07-25 17:45:42,24.30,24.30,24.30,83.00,1109719,26,20024,-70
2024-07-25 17:46:13,24.30,24.30,24.30,83.10,1117499,26,20334,-70
2024-07-25 17:46:44,24.30,24.30,24.30,83.00,1112330,26,19929,-70
2024-07-25 17:47:14,24.30,24.30,24.30,82.90,1114458,26,19961,-70
2024-07-25 17:47:45,24.30,24.30,24.30,82.90,1108379,26,19925,-70
2024-07-25 17:48:15,24.30,24.30,24.30,82.80,1114794,26,19924,-69
2024-07-25 17:48:46,24.30,24.30,24.30,82.50,1106384,26,19933,-70
2024-07-25 17:49:16,24.30,24.30,24.30,82.90,1111205,26,19994,-70
2024-07-25 17:49:47,24.40,24.40,24.40,82.90,1105942,26,19937,-71
2024-07-25 17:50:18,24.40,24.40,24.40,83.80,1111147,26,20291,-71
2024-07-25 17:50:55,24.40,24.40,24.40,83.10,1106742,26,20307,-71
2024-07-25 17:51:29,24.40,24.40,24.40,83.30,1103957,26,20281,-70
2024-07-25 17:52:00,24.40,24.40,24.40,83.30,1102420,26,20347,-72
2024-07-25 17:52:30,24.40,24.40,24.40,83.40,1109507,26,19933,-71
2024-07-25 17:53:01,24.40,24.40,24.40,82.90,1113202,26,19948,-69
2024-07-25 17:53:32,24.40,24.40,24.40,83.00,1109211,26,19925,-70
2024-07-25 17:54:03,24.30,24.30,24.30,82.90,1113351,26,19925,-69
2024-07-25 17:54:34,24.40,24.40,24.40,83.00,1112012,26,19925,-71
2024-07-25 17:55:04,24.40,24.40,24.40,83.10,1110557,26,20328,-70
2024-07-25 17:55:35,24.40,24.40,24.40,83.20,1112066,26,19932,-69
2024-07-25 17:56:06,24.30,24.30,24.30,83.20,1119089,26,19929,-69
2024-07-25 17:56:36,24.30,24.30,24.30,83.20,1113173,26,19929,-69
2024-07-25 17:57:07,24.30,24.30,24.30,83.20,1103465,26,19925,-69
2024-07-25 17:57:38,24.30,24.30,24.30,83.20,1103140,26,19967,-69
2024-07-25 17:58:08,24.30,24.30,24.30,83.40,1105684,26,20372,-71
2024-07-25 17:58:39,24.30,24.30,24.30,83.60,1103229,26,19932,-70
2024-07-25 17:59:10,24.20,24.20,24.20,83.60,1110125,26,20555,-72
2024-07-25 17:59:41,24.20,24.20,24.20,83.70,1110486,26,20294,-70
2024-07-25 18:00:12,24.30,24.30,24.30,83.60,1112102,26,20332,-69
2024-07-25 18:00:42,24.20,24.20,24.20,83.00,1114710,26,19933,-71
2024-07-25 18:01:15,24.20,24.20,24.20,83.40,1110081,26,19933,-71
2024-07-25 18:01:45,24.20,24.20,24.20,83.70,1114634,26,19925,-70
2024-07-25 18:02:16,24.20,24.20,24.20,83.80,1104434,26,20309,-71
2024-07-25 18:02:48,24.20,24.20,24.20,83.20,1114768,26,19937,-69
2024-07-25 18:03:19,24.20,24.20,24.20,83.30,1109274,26,20007,-69
2024-07-25 18:03:49,24.20,24.20,24.20,83.50,1107161,26,20003,-69
2024-07-25 18:04:20,24.20,24.20,24.20,83.50,1102548,26,19926,-70
2024-07-25 18:04:50,24.20,24.20,24.20,83.20,1104676,26,19929,-70
2024-07-25 18:05:21,24.20,24.20,24.20,83.40,1112773,26,20417,-70
2024-07-25 18:05:52,24.20,24.20,24.20,83.60,1110359,26,19937,-69
2024-07-25 18:06:22,24.20,24.20,24.20,83.60,1111074,26,19933,-69
2024-07-25 18:06:53,24.20,24.20,24.20,83.70,1107400,26,20264,-70
2024-07-25 18:07:23,24.20,24.20,24.20,83.90,1100583,26,19933,-68
2024-07-25 18:07:54,24.10,24.10,24.10,83.50,1107457,26,19961,-70
2024-07-25 18:08:25,24.10,24.10,24.10,83.70,1111795,26,19956,-70
2024-07-25 18:08:55,24.00,24.00,24.00,84.00,1103768,26,20641,-70
2024-07-25 18:09:26,24.00,24.00,24.00,84.10,1097894,26,19933,-69
2024-07-25 18:09:57,24.00,24.00,24.00,84.20,1106569,26,19937,-69
2024-07-25 18:10:27,24.00,24.00,24.00,84.00,1105122,26,19958,-70
2024-07-25 18:10:58,24.00,24.00,24.00,84.50,1108828,26,19925,-68
2024-07-25 18:11:29,23.90,23.90,23.90,84.00,1111664,26,20371,-70
2024-07-25 18:11:59,23.90,23.90,23.90,84.30,1105967,26,19937,-70
2024-07-25 18:12:30,23.90,23.90,23.90,84.30,1101093,26,20016,-72
2024-07-25 18:13:00,23.90,23.90,23.90,84.30,1106934,26,20012,-70
2024-07-25 18:13:31,23.90,23.90,23.90,84.60,1099511,26,19933,-69
2024-07-25 18:14:02,23.90,23.90,23.90,84.70,1114321,26,20318,-69
2024-07-25 18:14:32,23.90,23.90,23.90,84.10,1100811,26,20290,-70
2024-07-25 18:15:03,23.90,23.90,23.90,84.10,1109992,26,19971,-70
2024-07-25 18:15:33,23.90,23.90,23.90,84.00,1104906,26,20529,-69
2024-07-25 18:16:04,23.90,23.90,23.90,84.20,1109566,26,19933,-70
2024-07-25 18:16:35,23.80,23.80,23.80,84.20,1117119,26,20263,-69
2024-07-25 18:17:05,23.90,23.90,23.90,84.80,1112254,26,19924,-70
2024-07-25 18:17:36,23.80,23.80,23.80,86.00,1109559,26,20374,-70
2024-07-25 18:18:07,23.70,23.70,23.70,85.10,1106052,26,19933,-69
2024-07-25 18:18:37,23.70,23.70,23.70,84.60,1104353,26,19932,-70
2024-07-25 18:19:08,23.70,23.70,23.70,84.40,1105028,26,19952,-70
2024-07-25 18:19:38,23.70,23.70,23.70,84.20,1102218,26,20450,-70
2024-07-25 18:20:09,23.70,23.70,23.70,84.30,1115247,26,19936,-71
2024-07-25 18:20:41,23.70,23.70,23.70,84.30,1108338,26,20318,-69
2024-07-25 18:21:11,23.70,23.70,23.70,84.00,1110767,26,19933,-69
2024-07-25 18:21:42,23.70,23.70,23.70,84.20,1114895,26,19937,-70
2024-07-25 18:22:12,23.60,23.60,23.60,84.20,1116250,26,19925,-71
2024-07-25 18:22:43,23.60,23.60,23.60,84.20,1118777,26,19924,-70
2024-07-25 18:23:14,23.60,23.60,23.60,84.40,1107982,26,19933,-69
2024-07-25 18:23:45,23.60,23.60,23.60,84.50,1111224,26,19940,-69
2024-07-25 18:24:15,23.60,23.60,23.60,84.50,1110273,26,19932,-70
2024-07-25 18:24:46,23.60,23.60,23.60,84.80,1106357,26,20462,-71
2024-07-25 18:25:16,23.60,23.60,23.60,84.60,1104999,26,19933,-70
2024-07-25 18:25:50,23.60,23.60,23.60,85.00,1102376,26,19933,-70
2024-07-25 18:26:21,23.60,23.60,23.60,84.40,1095630,26,19997,-72
2024-07-25 18:26:51,23.60,23.60,23.60,84.60,1105556,26,19933,-69
2024-07-25 18:27:22,23.60,23.60,23.60,84.50,1097332,26,19933,-70
2024-07-25 18:27:53,23.50,23.50,23.50,84.50,1100185,26,19969,-69
2024-07-25 18:28:24,23.50,23.50,23.50,84.80,1104518,26,19953,-72
2024-07-25 18:28:54,23.50,23.50,23.50,84.90,1103731,26,19933,-70
2024-07-25 18:29:25,23.50,23.50,23.50,85.20,1110933,26,19926,-70
2024-07-25 18:29:55,23.50,23.50,23.50,84.90,1106466,26,20170,-69
2024-07-25 18:30:26,23.50,23.50,23.50,85.10,1110086,26,19925,-70
2024-07-25 18:30:59,23.50,23.50,23.50,85.10,1109488,26,20048,-69
2024-07-25 18:31:29,23.50,23.50,23.50,85.10,1110755,26,20390,-69
2024-07-25 18:32:00,23.50,23.50,23.50,85.20,1108457,26,20332,-71
2024-07-25 18:32:30,23.50,23.50,23.50,85.50,1110781,26,19932,-70
2024-07-25 18:33:01,23.50,23.50,23.50,85.70,1103108,26,19925,-70
2024-07-25 18:33:32,23.50,23.50,23.50,85.40,1096019,26,19969,-71
2024-07-25 18:34:03,23.50,23.50,23.50,85.70,1092991,26,19937,-70
2024-07-25 18:34:34,23.40,23.40,23.40,85.60,1095696,26,20381,-70
2024-07-25 18:35:04,23.40,23.40,23.40,85.60,1101612,26,19925,-70
2024-07-25 18:35:35,23.40,23.40,23.40,85.50,1110154,26,19932,-70
2024-07-25 18:36:06,23.40,23.40,23.40,85.60,1113219,26,19925,-70
2024-07-25 18:36:36,23.40,23.40,23.40,85.60,1114949,26,19932,-71
2024-07-25 18:37:07,23.40,23.40,23.40,85.70,1110468,26,19925,-70
2024-07-25 18:37:37,23.40,23.40,23.40,85.70,1111732,26,19926,-70
2024-07-25 18:38:08,23.40,23.40,23.40,85.80,1113028,26,19925,-70
2024-07-25 18:38:38,23.40,23.40,23.40,86.20,1105822,26,19949,-70
2024-07-25 18:39:09,23.40,23.40,23.40,86.00,1101009,26,20317,-70
2024-07-25 18:39:40,23.40,23.40,23.40,86.00,1099207,26,21834,-70
2024-07-25 18:40:10,23.30,23.30,23.30,86.20,1099773,26,19926,-72
2024-07-25 18:40:50,23.30,23.30,23.30,86.20,1098425,26,19926,-70
2024-07-25 18:41:21,23.30,23.30,23.30,86.20,1107055,26,19925,-72
2024-07-25 18:41:51,23.30,23.30,23.30,86.40,1119448,26,20597,-69
2024-07-25 18:42:22,23.30,23.30,23.30,86.50,1101350,26,19969,-70
2024-07-25 18:42:52,23.20,23.20,23.20,86.60,1108370,26,19949,-68
2024-07-25 18:43:23,23.20,23.20,23.20,86.80,1104252,26,19977,-71
2024-07-25 18:43:54,23.20,23.20,23.20,86.70,1106540,26,20434,-69
2024-07-25 18:44:25,23.20,23.20,23.20,87.30,1112893,26,19931,-70
2024-07-25 18:44:56,23.10,23.10,23.10,87.00,1113906,26,19925,-71
2024-07-25 18:45:27,23.20,23.20,23.20,87.10,1116002,26,19940,-71
2024-07-25 18:45:58,23.10,23.10,23.10,87.10,1108608,26,20005,-71
2024-07-25 18:46:29,23.10,23.10,23.10,87.30,1104193,26,20019,-70
2024-07-25 18:47:00,23.10,23.10,23.10,87.40,1098297,26,19930,-71
2024-07-25 18:47:30,23.10,23.10,23.10,87.50,1103200,26,19925,-72
2024-07-25 18:48:01,23.00,23.00,23.00,87.50,1099141,26,20436,-72
2024-07-25 18:48:38,23.00,23.00,23.00,87.80,1100183,26,19926,-69
2024-07-25 18:49:09,23.00,23.00,23.00,88.00,1104630,26,20051,-69
2024-07-25 18:49:40,23.00,23.00,23.00,88.10,1108301,26,20412,-69
2024-07-25 18:50:10,22.90,22.90,22.90,88.30,1110970,26,19973,-71
2024-07-25 18:50:41,22.90,22.90,22.90,88.30,1115044,26,20023,-69
2024-07-25 18:51:11,22.90,22.90,22.90,88.50,1112122,26,19944,-70
2024-07-25 18:51:42,22.90,22.90,22.90,88.30,1101657,26,19934,-69
2024-07-25 18:52:13,22.90,22.90,22.90,88.30,1104182,26,20392,-71
2024-07-25 18:52:43,22.90,22.90,22.90,88.40,1106776,26,19933,-69
2024-07-25 18:53:14,22.90,22.90,22.90,88.70,1107120,26,20356,-70
2024-07-25 18:53:44,22.80,22.80,22.80,88.50,1106095,26,19936,-70
2024-07-25 18:54:16,22.90,22.90,22.90,88.60,1104224,26,19941,-70
2024-07-25 18:54:47,22.80,22.80,22.80,88.60,1106667,26,19925,-68
2024-07-25 18:55:18,22.80,22.80,22.80,88.60,1094346,26,20384,-71
2024-07-25 18:55:48,22.80,22.80,22.80,88.80,1103157,26,19991,-69
2024-07-25 18:56:19,22.80,22.80,22.80,88.60,1106655,26,19930,-70
2024-07-25 18:56:52,22.80,22.80,22.80,88.70,1092488,26,20258,-70
2024-07-25 18:57:23,22.80,22.80,22.80,89.20,1097422,26,19925,-69
2024-07-25 18:57:53,22.70,22.70,22.70,89.00,1099375,26,20319,-69
2024-07-25 18:58:26,22.70,22.70,22.70,88.90,1099006,26,19926,-69
2024-07-25 18:58:57,22.70,22.70,22.70,88.90,1114973,26,20435,-69
2024-07-25 18:59:27,22.60,22.60,22.60,89.10,1114024,26,20732,-70
2024-07-25 18:59:58,22.60,22.60,22.60,89.20,1107317,26,20010,-70
2024-07-25 19:00:28,22.60,22.60,22.60,89.40,1104501,26,19925,-69
2024-07-25 19:01:02,22.60,22.60,22.60,90.20,1104103,26,20671,-70
2024-07-25 19:01:33,22.50,22.50,22.50,90.20,1101735,26,19977,-71
2024-07-25 19:02:04,22.50,22.50,22.50,90.20,1110824,26,19940,-71
2024-07-25 19:02:34,22.50,22.50,22.50,90.30,1111399,26,19932,-71
2024-07-25 19:03:07,22.50,22.50,22.50,90.40,1108503,26,20364,-71
2024-07-25 19:03:40,22.50,22.50,22.50,90.20,1113247,26,19931,-67
2024-07-25 19:04:11,22.50,22.50,22.50,90.10,1111178,26,20371,-72
2024-07-25 19:04:41,22.50,22.50,22.50,90.30,1108731,26,19960,-70
2024-07-25 19:05:12,22.40,22.40,22.40,90.20,1111596,26,19994,-71
2024-07-25 19:05:43,22.40,22.40,22.40,90.10,1112918,26,19925,-69
2024-07-25 19:06:13,22.40,22.40,22.40,90.10,1101286,26,20392,-68
2024-07-25 19:06:44,22.40,22.40,22.40,90.10,1096621,26,19926,-71
2024-07-25 19:07:14,22.40,22.40,22.40,90.40,1100127,26,19926,-70
2024-07-25 19:07:46,22.40,22.40,22.40,90.30,1099558,26,20158,-70
2024-07-25 19:08:17,22.30,22.30,22.30,90.20,1106944,26,19931,-70
2024-07-25 19:08:47,22.30,22.30,22.30,90.10,1109939,26,19932,-70
2024-07-25 19:09:18,22.30,22.30,22.30,90.20,1106876,26,19926,-69
2024-07-25 19:09:49,22.30,22.30,22.30,90.20,1114295,26,19925,-70
2024-07-25 19:10:19,22.30,22.30,22.30,90.30,1109856,26,19957,-69
2024-07-25 19:10:53,22.30,22.30,22.30,90.40,1102254,26,19937,-69
2024-07-25 19:11:24,22.30,22.30,22.30,90.50,1099405,26,20355,-70
2024-07-25 19:11:54,22.30,22.30,22.30,90.70,1095902,26,19937,-70
2024-07-25 19:12:25,22.20,22.20,22.20,90.30,1099584,26,19926,-71
2024-07-25 19:12:56,22.20,22.20,22.20,90.80,1107157,26,20327,-71
2024-07-25 19:13:27,22.20,22.20,22.20,90.50,1111750,26,20110,-69
2024-07-25 19:13:57,22.20,22.20,22.20,90.50,1109264,26,19933,-69
2024-07-25 19:14:28,22.20,22.20,22.20,90.50,1110838,26,19932,-69
2024-07-25 19:14:58,22.20,22.20,22.20,90.50,1109245,26,19926,-70
2024-07-25 19:15:29,22.10,22.10,22.10,90.60,1112187,26,19925,-70
2024-07-25 19:16:00,22.10,22.10,22.10,90.60,1115250,26,19952,-70
2024-07-25 19:16:30,22.10,22.10,22.10,90.70,1106705,26,19932,-71
2024-07-25 19:17:01,22.10,22.10,22.10,90.70,1111840,26,20146,-70
2024-07-25 19:17:31,22.10,22.10,22.10,90.90,1115239,26,19964,-71
2024-07-25 19:18:02,22.00,22.00,22.00,91.00,1113553,26,20007,-71
2024-07-25 19:18:32,22.00,22.00,22.00,91.00,1113227,26,19925,-70
2024-07-25 19:19:03,22.00,22.00,22.00,91.10,1109887,26,20791,-70
2024-07-25 19:19:33,22.00,22.00,22.00,91.10,1117034,26,20274,-70
2024-07-25 19:20:04,21.90,21.90,21.90,91.10,1117462,26,19927,-70
2024-07-25 19:20:34,22.00,22.00,22.00,91.20,1111698,26,20253,-70
2024-07-25 19:21:05,21.90,21.90,21.90,91.20,1116346,26,19953,-70
2024-07-25 19:21:39,21.90,21.90,21.90,91.40,1107400,26,19992,-71
2024-07-25 19:22:10,21.90,21.90,21.90,91.40,1112016,26,19956,-70
2024-07-25 19:22:40,21.90,21.90,21.90,91.40,1108753,26,19944,-70
2024-07-25 19:23:12,21.80,21.80,21.80,91.40,1113983,26,19940,-71
2024-07-25 19:23:42,21.90,21.90,21.90,91.30,1107472,26,20454,-69
2024-07-25 19:24:13,21.90,21.90,21.90,91.30,1112077,26,19925,-71
2024-07-25 19:24:44,21.80,21.80,21.80,91.30,1111080,26,19937,-70
2024-07-25 19:25:14,21.80,21.80,21.80,91.30,1108331,26,19932,-69
2024-07-25 19:25:45,21.80,21.80,21.80,91.30,1113886,26,19949,-70
2024-07-25 19:26:16,21.80,21.80,21.80,91.30,1105531,26,19925,-69
2024-07-25 19:26:46,21.80,21.80,21.80,91.40,1107354,26,19925,-70
2024-07-25 19:27:17,21.80,21.80,21.80,91.40,1102532,26,19937,-71
2024-07-25 19:27:47,21.80,21.80,21.80,91.40,1101051,26,20225,-71
2024-07-25 19:28:18,21.70,21.70,21.70,91.60,1104499,26,19925,-71
2024-07-25 19:28:50,21.70,21.70,21.70,91.60,1112885,26,20233,-69
2024-07-25 19:29:21,21.70,21.70,21.70,91.60,1109877,26,19925,-70
2024-07-25 19:29:51,21.70,21.70,21.70,91.60,1100032,26,19938,-70
2024-07-25 19:30:22,21.70,21.70,21.70,91.60,1097102,26,19933,-70
2024-07-25 19:30:52,21.70,21.70,21.70,91.70,1098304,26,19938,-71
2024-07-25 19:31:23,21.70,21.70,21.70,91.80,1097138,26,19946,-71
2024-07-25 19:31:53,21.70,21.70,21.70,92.20,1115234,26,19925,-72
2024-07-25 19:32:24,21.60,21.60,21.60,92.50,1112630,26,19943,-69
2024-07-25 19:32:55,21.60,21.60,21.60,92.50,1110468,26,19958,-70
2024-07-25 19:33:25,21.60,21.60,21.60,92.50,1115815,26,19925,-69
2024-07-25 19:34:02,21.50,21.50,21.50,92.30,1109095,26,19925,-70
2024-07-25 19:34:33,21.50,21.50,21.50,92.20,1103489,26,19980,-69
2024-07-25 19:35:04,21.50,21.50,21.50,92.20,1100224,26,19933,-71
2024-07-25 19:35:34,21.50,21.50,21.50,92.10,1105721,26,19969,-70
2024-07-25 19:36:05,21.50,21.50,21.50,92.10,1108001,26,19932,-69
2024-07-25 19:36:36,21.50,21.50,21.50,92.20,1115337,26,20313,-69
2024-07-25 19:37:07,21.50,21.50,21.50,92.00,1113665,26,20019,-70
2024-07-25 19:37:37,21.50,21.50,21.50,92.00,1105671,26,20473,-70
2024-07-25 19:38:08,21.50,21.50,21.50,91.90,1114529,26,19957,-72
2024-07-25 19:38:39,21.50,21.50,21.50,92.00,1112368,26,19936,-69
2024-07-25 19:39:09,21.50,21.50,21.50,92.10,1115557,26,20205,-70
2024-07-25 19:39:40,21.50,21.50,21.50,92.10,1112032,26,19925,-69
2024-07-25 19:40:10,21.50,21.50,21.50,92.00,1105572,26,19933,-69
2024-07-25 19:40:47,21.50,21.50,21.50,92.00,1115697,26,19925,-71
2024-07-25 19:41:18,21.50,21.50,21.50,91.90,1109872,26,19932,-70
2024-07-25 19:41:48,21.50,21.50,21.50,92.20,1111601,26,20409,-69
2024-07-25 19:42:19,21.50,21.50,21.50,92.00,1115602,26,20692,-70
2024-07-25 19:42:50,21.50,21.50,21.50,91.90,1107294,26,19932,-70
2024-07-25 19:43:20,21.50,21.50,21.50,91.90,1104776,26,19995,-69
2024-07-25 19:43:51,21.50,21.50,21.50,91.90,1102846,26,20446,-70
2024-07-25 19:44:22,21.50,21.50,21.50,91.80,1102429,26,19933,-70
2024-07-25 19:44:52,21.50,21.50,21.50,91.90,1106548,26,19996,-70
2024-07-25 19:45:23,21.40,21.40,21.40,91.90,1102964,26,20361,-69
2024-07-25 19:45:53,21.40,21.40,21.40,91.90,1099627,26,19938,-70
2024-07-25 19:46:25,21.40,21.40,21.40,92.10,1108614,26,19984,-69
2024-07-25 19:46:55,21.40,21.40,21.40,92.20,1104147,26,19925,-70
2024-07-25 19:47:26,21.40,21.40,21.40,92.20,1101215,26,19930,-70
2024-07-25 19:47:56,21.40,21.40,21.40,92.10,1097526,26,20357,-70
2024-07-25 19:48:27,21.40,21.40,21.40,92.10,1093690,26,19939,-70
2024-07-25 19:48:58,21.40,21.40,21.40,92.10,1106676,26,20508,-69
2024-07-25 19:49:28,21.40,21.40,21.40,92.20,1109501,26,20388,-68
2024-07-25 19:49:59,21.30,21.30,21.30,92.20,1115922,26,19964,-71
2024-07-25 19:50:29,21.30,21.30,21.30,92.20,1115674,26,20010,-70
2024-07-25 19:51:00,21.30,21.30,21.30,92.20,1112402,26,19942,-70
2024-07-25 19:51:31,21.40,21.40,21.40,92.20,1114664,26,20018,-68
2024-07-25 19:52:01,21.30,21.30,21.30,92.20,1112560,26,19932,-74
2024-07-25 19:52:32,21.30,21.30,21.30,92.30,1114361,26,19925,-68
2024-07-25 19:53:02,21.30,21.30,21.30,92.30,1112756,26,21033,-70
2024-07-25 19:53:33,21.30,21.30,21.30,92.30,1100337,26,20370,-70
2024-07-25 19:54:04,21.30,21.30,21.30,92.40,1099419,26,20007,-70
2024-07-25 19:54:34,21.30,21.30,21.30,92.60,1096833,26,20262,-71
2024-07-25 19:55:05,21.30,21.30,21.30,92.80,1110774,26,19931,-71
2024-07-25 19:55:35,21.20,21.20,21.20,92.80,1116835,26,20444,-70
2024-07-25 19:56:06,21.20,21.20,21.20,93.00,1111913,26,21128,-70
2024-07-25 19:56:36,21.20,21.20,21.20,93.10,1111567,26,20364,-70
2024-07-25 19:57:07,21.20,21.20,21.20,93.20,1115436,26,19944,-70
2024-07-25 19:57:37,21.10,21.10,21.10,93.10,1111240,26,20032,-69
2024-07-25 19:58:08,21.10,21.10,21.10,93.00,1112125,26,20056,-70
2024-07-25 19:58:39,21.10,21.10,21.10,93.00,1115741,26,19996,-70
2024-07-25 19:59:10,21.10,21.10,21.10,92.90,1113034,26,19924,-69
2024-07-25 19:59:40,21.10,21.10,21.10,92.90,1122482,26,19925,-69
2024-07-25 20:00:11,21.10,21.10,21.10,93.00,1114679,26,20251,-70
2024-07-25 20:00:42,21.10,21.10,21.10,93.00,1114996,26,19925,-69
2024-07-25 20:01:12,21.10,21.10,21.10,92.90,1109624,26,19950,-69
2024-07-25 20:01:43,21.10,21.10,21.10,93.10,1112438,26,19932,-69
2024-07-25 20:02:13,21.10,21.10,21.10,92.90,1115237,26,20054,-70
2024-07-25 20:02:44,21.10,21.10,21.10,92.80,1107417,26,19961,-69
2024-07-25 20:03:15,21.10,21.10,21.10,92.90,1100392,26,19933,-70
2024-07-25 20:03:45,21.10,21.10,21.10,93.10,1097263,26,19933,-69
2024-07-25 20:04:16,21.10,21.10,21.10,93.10,1100501,26,20837,-71
2024-07-25 20:04:46,21.00,21.00,21.00,93.10,1104364,26,19925,-70
2024-07-25 20:05:17,21.00,21.00,21.00,92.80,1111730,26,19932,-69
2024-07-25 20:05:54,21.00,21.00,21.00,92.80,1115069,26,19953,-70
2024-07-25 20:06:25,21.00,21.00,21.00,92.90,1108828,26,19966,-70
2024-07-25 20:06:56,21.00,21.00,21.00,92.90,1110559,26,20372,-71
2024-07-25 20:07:26,21.10,21.10,21.10,92.90,1106605,26,19937,-70
2024-07-25 20:07:57,21.10,21.10,21.10,92.90,1114931,26,20290,-70
2024-07-25 20:08:28,21.10,21.10,21.10,92.80,1118544,26,19952,-70
2024-07-25 20:08:58,21.10,21.10,21.10,93.00,1110082,26,20443,-70
2024-07-25 20:09:29,21.10,21.10,21.10,93.10,1111910,26,19925,-69
2024-07-25 20:09:59,21.00,21.00,21.00,93.10,1114258,26,19924,-71
2024-07-25 20:10:30,21.00,21.00,21.00,93.20,1116867,26,20154,-72
2024-07-25 20:11:00,21.00,21.00,21.00,93.00,1115498,26,20341,-70
2024-07-25 20:11:31,21.10,21.10,21.10,92.80,1112102,26,19929,-70
2024-07-25 20:12:01,21.00,21.00,21.00,92.70,1110991,26,19958,-71
2024-07-25 20:12:32,21.00,21.00,21.00,92.70,1112378,26,19925,-70
2024-07-25 20:13:03,21.00,21.00,21.00,92.80,1111016,26,19957,-70
2024-07-25 20:13:35,21.00,21.00,21.00,93.00,1108635,26,20340,-71
2024-07-25 20:14:05,21.00,21.00,21.00,93.50,1111874,26,19925,-69
2024-07-25 20:14:36,21.00,21.00,21.00,93.70,1107930,26,19925,-71
2024-07-25 20:15:06,21.00,21.00,21.00,93.50,1111718,26,19994,-71
2024-07-25 20:15:37,21.00,21.00,21.00,93.20,1107247,26,19933,-70
2024-07-25 20:16:08,21.00,21.00,21.00,93.20,1107319,26,20340,-69
2024-07-25 20:16:38,21.00,21.00,21.00,93.50,1119735,26,20287,-70
2024-07-25 20:17:09,21.00,21.00,21.00,93.70,1115617,26,20607,-71
2024-07-25 20:17:39,21.00,21.00,21.00,93.60,1112690,26,20233,-70
2024-07-25 20:18:10,21.00,21.00,21.00,93.60,1096666,26,19934,-70
2024-07-25 20:18:41,21.00,21.00,21.00,93.30,1100360,26,19926,-70
2024-07-25 20:19:11,21.00,21.00,21.00,93.40,1097527,26,19926,-70
2024-07-25 20:19:42,21.00,21.00,21.00,93.50,1100233,26,19973,-70
2024-07-25 20:20:12,21.00,21.00,21.00,93.20,1107399,26,20511,-70
2024-07-25 20:20:44,20.90,20.90,20.90,93.20,1103248,26,19926,-70
2024-07-25 20:21:23,20.90,20.90,20.90,93.60,1106831,26,20357,-70
2024-07-25 20:21:57,20.90,20.90,20.90,93.40,1103023,26,19926,-71
2024-07-25 20:22:27,20.90,20.90,20.90,93.50,1111964,26,19925,-70
2024-07-25 20:22:58,20.90,20.90,20.90,93.50,1113429,26,20375,-69
2024-07-25 20:23:29,20.90,20.90,20.90,93.40,1105498,26,19932,-71
2024-07-25 20:23:59,20.90,20.90,20.90,93.30,1114629,26,19925,-71
2024-07-25 20:24:30,20.90,20.90,20.90,93.50,1111120,26,19925,-71
2024-07-25 20:25:00,20.90,20.90,20.90,93.50,1114187,26,19924,-70
2024-07-25 20:25:31,20.80,20.80,20.80,93.60,1109829,26,19993,-69
2024-07-25 20:26:03,20.80,20.80,20.80,93.70,1110808,26,19925,-71
2024-07-25 20:26:33,20.80,20.80,20.80,93.60,1109398,26,20154,-70
2024-07-25 20:27:04,20.80,20.80,20.80,93.50,1111407,26,19969,-69
2024-07-25 20:27:34,20.80,20.80,20.80,93.60,1115082,26,20223,-70
2024-07-25 20:28:05,20.80,20.80,20.80,93.60,1112190,26,19925,-69
2024-07-25 20:28:38,20.80,20.80,20.80,93.70,1108449,26,19978,-70
2024-07-25 20:29:27,20.70,20.70,20.70,93.60,1110452,26,19943,-70
2024-07-25 20:30:16,20.70,20.70,20.70,93.60,1108104,26,19932,-71
2024-07-25 20:31:07,20.70,20.70,20.70,94.10,1116318,26,19924,-69
2024-07-25 20:31:56,20.60,20.60,20.60,94.40,1110723,26,19925,-69
2024-07-25 20:32:45,20.60,20.60,20.60,94.50,1112374,26,20252,-70
2024-07-25 20:33:17,20.60,20.60,20.60,94.60,1109192,26,19944,-70
2024-07-25 20:33:47,20.50,20.50,20.50,94.60,1115092,26,19936,-72
2024-07-25 20:34:18,20.50,20.50,20.50,94.60,1109555,26,19925,-70
2024-07-25 20:34:53,20.50,20.50,20.50,94.60,1114642,26,19939,-71
2024-07-25 20:35:23,20.40,20.40,20.40,94.70,1108688,26,20365,-69
2024-07-25 20:35:54,20.40,20.40,20.40,94.80,1121804,26,19924,-71
2024-07-25 20:36:24,20.30,20.30,20.30,94.80,1112197,26,19949,-71
2024-07-25 20:36:55,20.30,20.30,20.30,94.90,1115098,26,19957,-70
2024-07-25 20:37:26,20.30,20.30,20.30,95.00,1107258,26,19929,-72
2024-07-25 20:37:58,20.30,20.30,20.30,95.10,1120863,26,19924,-71
2024-07-25 20:38:28,20.20,20.20,20.20,95.20,1111859,26,19925,-70
2024-07-25 20:38:59,20.20,20.20,20.20,95.40,1105395,26,19936,-71
2024-07-25 20:39:30,20.20,20.20,20.20,95.60,1112149,26,20207,-70
2024-07-25 20:40:00,20.20,20.20,20.20,95.70,1117054,26,20330,-71
2024-07-25 20:40:31,20.20,20.20,20.20,95.70,1120544,26,19925,-70
2024-07-25 20:41:01,20.10,20.10,20.10,95.70,1114896,26,19938,-71
2024-07-25 20:41:32,20.10,20.10,20.10,95.80,1114216,26,19965,-70
2024-07-25 20:42:03,20.10,20.10,20.10,95.80,1115255,26,20347,-69
2024-07-25 20:42:33,20.10,20.10,20.10,95.80,1115297,26,19933,-71
2024-07-25 20:43:04,20.10,20.10,20.10,95.90,1115221,26,19937,-69
2024-07-25 20:43:34,20.10,20.10,20.10,96.10,1115566,26,19957,-73
2024-07-25 20:44:05,20.10,20.10,20.10,96.30,1113001,26,19925,-70
2024-07-25 20:44:36,20.00,20.00,20.00,96.30,1111022,26,19981,-70
2024-07-25 20:45:06,20.10,20.10,20.10,96.70,1117498,26,19964,-70
2024-07-25 20:45:37,20.00,20.00,20.00,96.70,1114469,26,19932,-70
2024-07-25 20:46:07,20.10,20.10,20.10,97.00,1115356,26,19953,-72
2024-07-25 20:46:38,20.10,20.10,20.10,97.20,1114859,26,19931,-72
2024-07-25 20:47:08,20.10,20.10,20.10,97.40,1115004,26,19925,-71
2024-07-25 20:47:39,20.10,20.10,20.10,97.60,1114892,26,20267,-71
2024-07-25 20:48:09,20.10,20.10,20.10,97.70,1115831,26,19925,-72
2024-07-25 20:48:40,20.10,20.10,20.10,97.30,1115415,26,20006,-71
2024-07-25 20:49:11,20.00,20.00,20.00,97.40,1114481,26,20240,-71
2024-07-25 20:49:41,20.00,20.00,20.00,97.60,1111281,26,20431,-72
2024-07-25 20:50:12,20.00,20.00,20.00,97.80,1119095,26,19931,-72
2024-07-25 20:50:42,19.90,19.90,19.90,97.90,1116194,26,19989,-70
2024-07-25 20:51:13,19.90,19.90,19.90,98.00,1115065,26,20361,-69
2024-07-25 20:51:44,19.90,19.90,19.90,98.20,1103085,26,19925,-71
2024-07-25 20:52:15,19.80,19.80,19.80,98.30,1094089,26,20336,-72
2024-07-25 20:52:45,19.80,19.80,19.80,98.50,1100225,26,19933,-70
2024-07-25 20:53:16,19.80,19.80,19.80,98.50,1097223,26,19967,-70
2024-07-25 20:53:47,19.80,19.80,19.80,98.60,1092927,26,20309,-70
2024-07-25 20:54:17,19.80,19.80,19.80,98.80,1094994,26,19942,-69
2024-07-25 20:54:48,19.80,19.80,19.80,98.80,1104150,26,22064,-69
2024-07-25 20:55:18,19.80,19.80,19.80,98.80,1100018,26,19966,-69
2024-07-25 20:55:49,19.90,19.90,19.90,98.90,1114368,26,19930,-72
2024-07-25 20:56:20,19.90,19.90,19.90,98.90,1109961,26,19925,-70
2024-07-25 20:56:50,19.90,19.90,19.90,98.90,1114763,26,20890,-71
2024-07-25 20:57:21,19.90,19.90,19.90,98.80,1111606,26,19937,-69
2024-07-25 20:57:51,19.90,19.90,19.90,98.80,1111507,26,20170,-69
2024-07-25 20:58:22,19.90,19.90,19.90,98.90,1115335,26,19932,-71
2024-07-25 20:58:52,19.90,19.90,19.90,99.00,1113665,26,19935,-71
2024-07-25 20:59:23,19.80,19.80,19.80,99.10,1112486,26,19932,-71
2024-07-25 20:59:54,19.80,19.80,19.80,99.10,1111379,26,19926,-71
2024-07-25 21:00:24,19.70,19.70,19.70,99.10,1115132,26,19932,-70
2024-07-25 21:00:56,19.70,19.70,19.70,99.20,1115514,26,20010,-71
2024-07-25 21:01:26,19.70,19.70,19.70,99.30,1112032,26,19931,-69
2024-07-25 21:01:57,19.70,19.70,19.70,99.30,1111987,26,19939,-70
2024-07-25 21:02:27,19.60,19.60,19.60,99.30,1109236,26,20065,-70
2024-07-25 21:02:58,19.60,19.60,19.60,99.30,1111497,26,19984,-71
2024-07-25 21:03:30,19.60,19.60,19.60,99.40,1115930,26,20550,-71
2024-07-25 21:04:00,19.50,19.50,19.50,99.50,1114965,26,19925,-71
2024-07-25 21:04:31,19.50,19.50,19.50,99.50,1109233,26,20387,-71
2024-07-25 21:05:02,19.60,19.60,19.60,99.50,1112222,26,19932,-70
2024-07-25 21:05:32,19.60,19.60,19.60,99.50,1114359,26,20335,-70
2024-07-25 21:06:03,19.50,19.50,19.50,99.50,1115143,26,19925,-72
2024-07-25 21:06:34,19.60,19.60,19.60,99.40,1112620,26,20243,-77
2024-07-25 21:07:04,19.50,19.50,19.50,99.20,1104236,26,20004,-72
2024-07-25 21:07:35,19.50,19.50,19.50,99.20,1107622,26,19936,-74
2024-07-25 21:08:06,19.60,19.60,19.60,99.30,1107398,26,20320,-70
2024-07-25 21:08:36,19.60,19.60,19.60,99.30,1103426,26,19925,-72
2024-07-25 21:09:07,19.60,19.60,19.60,99.30,1113660,26,19970,-71
2024-07-25 21:09:37,19.60,19.60,19.60,99.30,1104635,26,19932,-71
2024-07-25 21:10:08,19.60,19.60,19.60,99.20,1116009,26,20212,-71
2024-07-25 21:10:38,19.60,19.60,19.60,99.20,1116329,26,20363,-71
2024-07-25 21:11:09,19.70,19.70,19.70,99.20,1105628,26,20304,-69
2024-07-25 21:11:40,19.70,19.70,19.70,99.20,1095719,26,19933,-70
2024-07-25 21:12:10,19.70,19.70,19.70,99.20,1106862,26,19989,-73
2024-07-25 21:12:41,19.70,19.70,19.70,99.20,1100925,26,19925,-72
2024-07-25 21:13:18,19.70,19.70,19.70,99.20,1104036,26,19999,-70
2024-07-25 21:13:49,19.70,19.70,19.70,99.20,1107894,26,20029,-70
2024-07-25 21:14:20,19.70,19.70,19.70,99.20,1112339,26,20307,-71
2024-07-25 21:14:50,19.70,19.70,19.70,99.20,1112333,26,19936,-70
2024-07-25 21:15:22,19.70,19.70,19.70,99.30,1111525,26,20970,-71
2024-07-25 21:15:53,19.70,19.70,19.70,99.30,1109380,26,20321,-73
2024-07-25 21:16:24,19.70,19.70,19.70,99.40,1111576,26,20451,-71
2024-07-25 21:16:54,19.70,19.70,19.70,99.60,1112073,26,20385,-73
2024-07-25 21:17:25,19.70,19.70,19.70,99.60,1111562,26,19940,-70
2024-07-25 21:17:55,19.70,19.70,19.70,99.70,1114605,26,19961,-70
2024-07-25 21:18:26,19.70,19.70,19.70,99.80,1111652,26,19925,-71
2024-07-25 21:18:56,19.70,19.70,19.70,99.60,1114921,26,19931,-74
2024-07-25 21:19:27,19.70,19.70,19.70,99.50,1117337,26,19939,-72
2024-07-25 21:19:58,19.70,19.70,19.70,99.40,1112795,26,20341,-71
2024-07-25 21:20:28,19.60,19.60,19.60,99.30,1111302,26,19929,-70
2024-07-25 21:20:59,19.70,19.70,19.70,99.30,1110415,26,20347,-72
2024-07-25 21:21:30,19.60,19.60,19.60,99.40,1114531,26,20476,-72
2024-07-25 21:22:01,19.70,19.70,19.70,99.40,1110842,26,19936,-70
2024-07-25 21:22:32,19.70,19.70,19.70,99.50,1114108,26,20586,-70
2024-07-25 21:23:02,19.60,19.60,19.60,99.50,1108120,26,19932,-70
2024-07-25 21:23:33,19.60,19.60,19.60,99.50,1109559,26,19925,-72
2024-07-25 21:24:04,19.60,19.60,19.60,99.50,1113738,26,19990,-70
2024-07-25 21:24:34,19.60,19.60,19.60,99.50,1111437,26,20125,-71
2024-07-25 21:25:05,19.60,19.60,19.60,99.60,1112054,26,19925,-71
2024-07-25 21:25:35,19.60,19.60,19.60,99.60,1110146,26,19953,-72
2024-07-25 21:26:06,19.60,19.60,19.60,99.60,1114827,26,19932,-70
2024-07-25 21:26:36,19.60,19.60,19.60,99.60,1112194,26,20530,-72
2024-07-25 21:27:07,19.60,19.60,19.60,99.60,1110905,26,19995,-70
2024-07-25 21:27:38,19.60,19.60,19.60,99.60,1099263,26,19929,-71
2024-07-25 21:28:08,19.50,19.50,19.50,99.60,1097160,26,20399,-71
2024-07-25 21:28:39,19.60,19.60,19.60,99.70,1099596,26,19933,-73
2024-07-25 21:29:10,19.50,19.50,19.50,99.60,1096905,26,19934,-70
2024-07-25 21:29:40,19.60,19.60,19.60,99.60,1097652,26,19996,-70
2024-07-25 21:30:11,19.50,19.50,19.50,99.50,1104238,26,20017,-73
2024-07-25 21:30:41,19.60,19.60,19.60,99.50,1103620,26,19925,-70
2024-07-25 21:31:12,19.60,19.60,19.60,99.40,1099609,26,19986,-71
2024-07-25 21:31:42,19.60,19.60,19.60,99.40,1102644,26,19974,-70
2024-07-25 21:32:14,19.60,19.60,19.60,99.40,1101570,26,20574,-71
2024-07-25 21:32:44,19.60,19.60,19.60,99.40,1094336,26,19934,-71
2024-07-25 21:33:15,19.60,19.60,19.60,99.40,1105443,26,19936,-73
2024-07-25 21:33:46,19.50,19.50,19.50,99.40,1101438,26,19968,-72
2024-07-25 21:34:16,19.60,19.60,19.60,99.50,1104415,26,19954,-74
2024-07-25 21:34:49,19.50,19.50,19.50,99.50,1111212,26,20017,-71
2024-07-25 21:35:19,19.50,19.50,19.50,99.50,1107425,26,19932,-71
2024-07-25 21:35:53,19.60,19.60,19.60,99.50,1102929,26,19937,-73
2024-07-25 21:36:24,19.50,19.50,19.50,99.50,1103428,26,19953,-70
2024-07-25 21:36:55,19.50,19.50,19.50,99.50,1103999,26,19968,-71
2024-07-25 21:37:25,19.60,19.60,19.60,99.50,1109648,26,20445,-70
2024-07-25 21:37:56,19.50,19.50,19.50,99.60,1119215,26,19935,-71
2024-07-25 21:38:27,19.50,19.50,19.50,99.60,1119974,26,19932,-69
2024-07-25 21:38:57,19.50,19.50,19.50,99.60,1119769,26,19932,-71
2024-07-25 21:39:28,19.50,19.50,19.50,99.60,1115795,26,19936,-70
2024-07-25 21:39:58,19.50,19.50,19.50,99.60,1117184,26,20625,-71
2024-07-25 21:40:29,19.50,19.50,19.50,99.60,1113434,26,19925,-71
2024-07-25 21:40:59,19.50,19.50,19.50,99.60,1113256,26,19957,-70
2024-07-25 21:41:30,19.50,19.50,19.50,99.60,1116734,26,20368,-70
2024-07-25 21:42:01,19.50,19.50,19.50,99.70,1110096,26,20005,-72
2024-07-25 21:42:31,19.50,19.50,19.50,99.70,1104258,26,20372,-70
2024-07-25 21:43:02,19.50,19.50,19.50,99.60,1107298,26,19940,-71
2024-07-25 21:43:32,19.50,19.50,19.50,99.60,1106105,26,19932,-70
2024-07-25 21:44:03,19.50,19.50,19.50,99.60,1115570,26,19925,-72
2024-07-25 21:44:33,19.50,19.50,19.50,99.60,1112871,26,19997,-70
2024-07-25 21:45:04,19.50,19.50,19.50,99.70,1115128,26,19924,-71
2024-07-25 21:45:35,19.50,19.50,19.50,99.80,1110708,26,20010,-71
2024-07-25 21:46:05,19.50,19.50,19.50,99.90,1113318,26,19929,-70
2024-07-25 21:46:36,19.50,19.50,19.50,99.90,1116210,26,19935,-70
2024-07-25 21:47:07,19.50,19.50,19.50,99.90,1120149,26,20212,-72
2024-07-25 21:47:37,19.50,19.50,19.50,99.90,1116354,26,19936,-71
2024-07-25 21:48:08,19.50,19.50,19.50,99.90,1112279,26,20305,-70
2024-07-25 21:48:38,19.50,19.50,19.50,99.90,1110311,26,19933,-71
2024-07-25 21:49:09,19.50,19.50,19.50,99.90,1111500,26,19932,-71
2024-07-25 21:49:40,19.50,19.50,19.50,99.90,1111645,26,21026,-72
2024-07-25 21:50:10,19.50,19.50,19.50,99.90,1115129,26,19994,-72
2024-07-25 21:50:42,19.50,19.50,19.50,99.90,1112165,26,19940,-70
2024-07-25 21:51:12,19.40,19.40,19.40,99.80,1113259,26,19940,-72
2024-07-25 21:51:43,19.40,19.40,19.40,99.80,1108861,26,19943,-73
2024-07-25 21:52:14,19.40,19.40,19.40,99.90,1105065,26,19934,-70
2024-07-25 21:52:44,19.40,19.40,19.40,99.90,1104224,26,19925,-73
2024-07-25 21:53:15,19.50,19.50,19.50,99.90,1109952,26,19932,-72
2024-07-25 21:53:46,19.50,19.50,19.50,99.80,1116112,26,20468,-72
2024-07-25 21:54:16,19.50,19.50,19.50,99.80,1109146,26,20479,-70
2024-07-25 21:54:47,19.50,19.50,19.50,99.80,1112696,26,20354,-69
2024-07-25 21:55:17,19.50,19.50,19.50,99.80,1114102,26,19932,-70
2024-07-25 21:55:48,19.40,19.40,19.40,99.70,1114357,26,19957,-71
2024-07-25 21:56:18,19.50,19.50,19.50,99.80,1116289,26,20111,-72
2024-07-25 21:56:49,19.40,19.40,19.40,99.70,1118895,26,19931,-71
2024-07-25 21:57:21,19.50,19.50,19.50,99.80,1114419,26,19925,-71
2024-07-25 21:57:52,19.40,19.40,19.40,99.90,1118230,26,20473,-69
2024-07-25 21:58:22,19.40,19.40,19.40,99.90,1114795,26,19924,-70
2024-07-25 21:58:53,19.40,19.40,19.40,99.90,1115665,26,19941,-69
2024-07-25 21:59:23,19.40,19.40,19.40,99.90,1113330,26,19925,-71
2024-07-25 21:59:54,19.40,19.40,19.40,99.90,1115246,26,20342,-72
2024-07-25 22:00:24,19.40,19.40,19.40,99.90,1114915,26,19930,-70
2024-07-25 22:00:55,19.40,19.40,19.40,99.90,1111273,26,19936,-70
2024-07-25 22:01:26,19.50,19.50,19.50,99.90,1110493,26,20659,-71
2024-07-25 22:01:56,19.50,19.50,19.50,99.90,1112521,26,19948,-71
2024-07-25 22:02:27,19.50,19.50,19.50,99.90,1114395,26,19953,-71
2024-07-25 22:02:57,19.50,19.50,19.50,99.90,1115952,26,19925,-69
2024-07-25 22:03:28,19.50,19.50,19.50,99.90,1119891,26,19939,-70
2024-07-25 22:03:58,19.50,19.50,19.50,99.90,1113083,26,19932,-69
2024-07-25 22:04:29,19.50,19.50,19.50,99.90,1116316,26,20323,-70
2024-07-25 22:04:59,19.40,19.40,19.40,99.90,1117001,26,19941,-70
2024-07-25 22:05:30,19.50,19.50,19.50,99.90,1107104,26,19941,-70
2024-07-25 22:06:00,19.40,19.40,19.40,99.90,1107144,26,19954,-70
2024-07-25 22:06:31,19.40,19.40,19.40,99.90,1100731,26,20435,-71
2024-07-25 22:07:01,19.40,19.40,19.40,99.90,1092869,26,20464,-70
2024-07-25 22:07:32,19.40,19.40,19.40,99.90,1105076,26,20484,-70
2024-07-25 22:08:03,19.40,19.40,19.40,99.90,1101292,26,19986,-71
2024-07-25 22:08:33,19.40,19.40,19.40,99.90,1113516,26,20344,-69
2024-07-25 22:09:04,19.40,19.40,19.40,99.90,1116422,26,19925,-71
2024-07-25 22:09:34,19.40,19.40,19.40,99.90,1111385,26,19925,-71
2024-07-25 22:10:05,19.40,19.40,19.40,99.90,1110620,26,20320,-69
2024-07-25 22:10:36,19.40,19.40,19.40,99.90,1105458,26,20648,-72
2024-07-25 22:11:06,19.40,19.40,19.40,99.90,1113122,26,20385,-72
2024-07-25 22:11:37,19.40,19.40,19.40,99.90,1108022,26,19940,-70
2024-07-25 22:12:07,19.40,19.40,19.40,99.90,1108782,26,19926,-71
2024-07-25 22:12:38,19.40,19.40,19.40,99.90,1105594,26,19930,-71
2024-07-25 22:13:08,19.40,19.40,19.40,99.90,1108072,26,20526,-70
2024-07-25 22:13:39,19.40,19.40,19.40,99.90,1114632,26,20412,-71
2024-07-25 22:14:10,19.40,19.40,19.40,99.90,1111989,26,19936,-71
2024-07-25 22:14:40,19.40,19.40,19.40,99.90,1114773,26,19924,-71
2024-07-25 22:15:11,19.30,19.30,19.30,99.90,1103743,26,19932,-69
2024-07-25 22:15:41,19.30,19.30,19.30,99.90,1110435,26,19932,-71
2024-07-25 22:16:12,19.30,19.30,19.30,99.90,1107340,26,19926,-70
2024-07-25 22:16:43,19.30,19.30,19.30,99.90,1104918,26,19933,-71
2024-07-25 22:17:14,19.30,19.30,19.30,99.90,1116905,26,20363,-70
2024-07-25 22:17:45,19.30,19.30,19.30,99.90,1116765,26,19932,-71
2024-07-25 22:18:17,19.30,19.30,19.30,99.90,1110755,26,19936,-69
2024-07-25 22:18:47,19.30,19.30,19.30,99.90,1118825,26,19933,-71
2024-07-25 22:19:18,19.30,19.30,19.30,99.90,1111774,26,20244,-71
2024-07-25 22:19:49,19.30,19.30,19.30,99.90,1115972,26,20349,-71
2024-07-25 22:20:19,19.30,19.30,19.30,99.90,1117610,26,20424,-71
2024-07-25 22:20:53,19.30,19.30,19.30,99.90,1113822,26,19952,-70
2024-07-25 22:21:23,19.30,19.30,19.30,99.90,1115054,26,19924,-71
2024-07-25 22:21:54,19.30,19.30,19.30,99.90,1112159,26,19925,-70
2024-07-25 22:22:28,19.30,19.30,19.30,99.90,1116172,26,19932,-72
2024-07-25 22:22:58,19.30,19.30,19.30,99.90,1111658,26,20258,-70
2024-07-25 22:23:29,19.30,19.30,19.30,99.90,1114194,26,19935,-72
2024-07-25 22:23:59,19.30,19.30,19.30,99.90,1115868,26,19936,-72
2024-07-25 22:24:30,19.20,19.20,19.20,99.90,1113932,26,19932,-69
2024-07-25 22:25:00,19.20,19.20,19.20,99.90,1117632,26,19924,-70
2024-07-25 22:25:31,19.20,19.20,19.20,99.90,1112367,26,20584,-68
2024-07-25 22:26:02,19.10,19.10,19.10,99.90,1114817,26,19932,-69
2024-07-25 22:26:32,19.10,19.10,19.10,99.90,1115232,26,19990,-69
2024-07-25 22:27:03,19.10,19.10,19.10,99.90,1118602,26,20359,-70
2024-07-25 22:27:37,19.10,19.10,19.10,99.90,1116290,26,20361,-71
2024-07-25 22:28:08,19.00,19.00,19.00,99.90,1112384,26,19925,-69
2024-07-25 22:28:39,19.00,19.00,19.00,99.90,1121667,26,19925,-70
2024-07-25 22:29:09,19.00,19.00,19.00,99.90,1101783,26,19926,-70
2024-07-25 22:29:40,19.00,19.00,19.00,99.90,1104149,26,20005,-67
2024-07-25 22:30:10,19.00,19.00,19.00,99.90,1102598,26,19962,-69
2024-07-25 22:30:41,19.00,19.00,19.00,99.90,1104737,26,19937,-67
2024-07-25 22:31:11,19.00,19.00,19.00,99.90,1114391,26,19931,-69
2024-07-25 22:31:42,19.00,19.00,19.00,99.90,1120444,26,19925,-68
2024-07-25 22:32:12,19.00,19.00,19.00,99.90,1120404,26,19925,-68
2024-07-25 22:32:46,19.00,19.00,19.00,99.90,1114526,26,19972,-68
2024-07-25 22:33:17,19.00,19.00,19.00,99.90,1103710,26,19926,-70
2024-07-25 22:33:49,18.90,18.90,18.90,99.90,1094627,26,19926,-69
2024-07-25 22:34:20,18.90,18.90,18.90,99.90,1092564,26,19926,-69
2024-07-25 22:34:51,18.90,18.90,18.90,99.90,1091475,26,19934,-70
2024-07-25 22:35:21,18.90,18.90,18.90,99.90,1105176,26,20288,-68
2024-07-25 22:35:52,18.90,18.90,18.90,99.90,1110029,26,19933,-70
2024-07-25 22:36:23,18.80,18.80,18.80,99.90,1109315,26,19954,-70
2024-07-25 22:36:53,18.80,18.80,18.80,99.90,1111551,26,19932,-69
2024-07-25 22:37:24,18.80,18.80,18.80,99.90,1104400,26,19926,-68
2024-07-25 22:37:55,18.80,18.80,18.80,99.90,1116789,26,20611,-71
2024-07-25 22:38:25,18.80,18.80,18.80,99.90,1119404,26,20267,-69
2024-07-25 22:38:56,18.70,18.70,18.70,99.90,1117586,26,20379,-70
2024-07-25 22:39:26,18.70,18.70,18.70,99.90,1120277,26,19928,-70
2024-07-25 22:39:57,18.70,18.70,18.70,99.90,1118990,26,19970,-67
2024-07-25 22:40:28,18.60,18.60,18.60,99.90,1113615,26,20247,-67
2024-07-25 22:40:58,18.60,18.60,18.60,99.90,1112590,26,20259,-68
2024-07-25 22:41:29,18.60,18.60,18.60,99.90,1116947,26,19932,-67
2024-07-25 22:42:00,18.60,18.60,18.60,99.90,1113200,26,19936,-69
2024-07-25 22:42:30,18.60,18.60,18.60,99.90,1106817,26,19933,-70
2024-07-25 22:43:01,18.50,18.50,18.50,99.90,1106446,26,19925,-68
2024-07-25 22:43:31,18.50,18.50,18.50,99.90,1107462,26,19944,-67
2024-07-25 22:44:02,18.50,18.50,18.50,99.90,1116614,26,19924,-67
2024-07-25 22:44:32,18.50,18.50,18.50,99.90,1113202,26,19940,-67
2024-07-25 22:45:03,18.50,18.50,18.50,99.90,1121610,26,19932,-68
2024-07-25 22:45:34,18.50,18.50,18.50,99.90,1117843,26,19935,-69
2024-07-25 22:46:05,18.50,18.50,18.50,99.90,1111138,26,19933,-68
2024-07-25 22:46:36,18.50,18.50,18.50,99.90,1113036,26,20418,-68
2024-07-25 22:47:06,18.40,18.40,18.40,99.90,1117814,26,19937,-68
2024-07-25 22:47:37,18.40,18.40,18.40,99.90,1115326,26,19931,-67
2024-07-25 22:48:07,18.40,18.40,18.40,99.90,1116818,26,19925,-69
2024-07-25 22:48:38,18.40,18.40,18.40,99.90,1117248,26,19924,-67
2024-07-25 22:49:08,18.40,18.40,18.40,99.90,1116469,26,19956,-68
2024-07-25 22:49:39,18.30,18.30,18.30,99.90,1106984,26,19936,-68
2024-07-25 22:50:09,18.30,18.30,18.30,99.90,1113541,26,20029,-70
2024-07-25 22:50:40,18.30,18.30,18.30,99.90,1108445,26,20243,-69
2024-07-25 22:51:11,18.20,18.20,18.20,99.90,1111178,26,20711,-69
2024-07-25 22:51:41,18.30,18.30,18.30,99.90,1115560,26,20597,-71
2024-07-25 22:52:12,18.30,18.30,18.30,99.90,1114337,26,19932,-69
2024-07-25 22:52:43,18.40,18.40,18.40,99.90,1114499,26,19971,-69
2024-07-25 22:53:15,18.40,18.40,18.40,99.90,1120460,26,19943,-68
2024-07-25 22:53:45,18.40,18.40,18.40,99.90,1114364,26,19925,-70
2024-07-25 22:54:16,18.50,18.50,18.50,99.90,1118342,26,20371,-70
2024-07-25 22:54:46,18.40,18.40,18.40,99.90,1112120,26,19924,-69
2024-07-25 22:55:17,18.50,18.50,18.50,99.90,1120509,26,19924,-69
2024-07-25 22:55:55,18.40,18.40,18.40,99.90,1115999,26,20251,-71
2024-07-25 22:56:26,18.40,18.40,18.40,99.90,1119196,26,19931,-69
2024-07-25 22:56:57,18.40,18.40,18.40,99.90,1114986,26,19931,-69
2024-07-25 22:57:27,18.40,18.40,18.40,99.90,1119830,26,19931,-72
2024-07-25 22:57:58,18.40,18.40,18.40,99.90,1119441,26,19932,-69
2024-07-25 22:58:28,18.30,18.30,18.30,99.90,1111826,26,20322,-70
2024-07-25 22:59:01,18.30,18.30,18.30,99.90,1121241,26,19933,-68
2024-07-25 22:59:31,18.30,18.30,18.30,99.90,1118597,26,19924,-67
2024-07-25 23:00:02,18.30,18.30,18.30,99.90,1110583,26,20490,-67
2024-07-25 23:00:33,18.30,18.30,18.30,99.90,1108348,26,19925,-68
2024-07-25 23:01:06,18.30,18.30,18.30,99.90,1101750,26,19930,-69
2024-07-25 23:01:37,18.30,18.30,18.30,99.90,1105714,26,20397,-69
2024-07-25 23:02:07,18.30,18.30,18.30,99.90,1118147,26,19924,-68
2024-07-25 23:02:38,18.30,18.30,18.30,99.90,1113416,26,20308,-70
2024-07-25 23:03:09,18.30,18.30,18.30,99.90,1121362,26,19952,-68
2024-07-25 23:03:39,18.30,18.30,18.30,99.90,1115584,26,19958,-69
2024-07-25 23:04:10,18.30,18.30,18.30,99.90,1111577,26,20019,-69
2024-07-25 23:04:40,18.30,18.30,18.30,99.90,1118986,26,19936,-69
2024-07-25 23:05:12,18.30,18.30,18.30,99.90,1114049,26,20220,-68
2024-07-25 23:05:50,18.40,18.40,18.40,99.90,1118135,26,20287,-69
2024-07-25 23:06:20,18.40,18.40,18.40,99.90,1108352,26,19925,-68
2024-07-25 23:06:51,18.30,18.30,18.30,99.90,1108655,26,19925,-67
2024-07-25 23:07:21,18.30,18.30,18.30,99.90,1109519,26,19957,-68
2024-07-25 23:07:52,18.30,18.30,18.30,99.90,1106233,26,19933,-69
2024-07-25 23:08:23,18.30,18.30,18.30,99.90,1120042,26,20396,-69
2024-07-25 23:08:53,18.30,18.30,18.30,99.90,1115839,26,20022,-69
2024-07-25 23:09:24,18.20,18.20,18.20,99.90,1114500,26,19925,-69
2024-07-25 23:09:54,18.20,18.20,18.20,99.90,1117548,26,20047,-69
2024-07-25 23:10:25,18.20,18.20,18.20,99.90,1114655,26,19994,-69
2024-07-25 23:10:56,18.20,18.20,18.20,99.90,1116787,26,19987,-69
2024-07-25 23:11:27,18.20,18.20,18.20,99.90,1113573,26,19959,-68
2024-07-25 23:11:57,18.10,18.10,18.10,99.90,1118195,26,20192,-68
2024-07-25 23:12:28,18.10,18.10,18.10,99.90,1116258,26,19924,-68
2024-07-25 23:12:58,18.10,18.10,18.10,99.90,1112627,26,19936,-69
2024-07-25 23:13:29,18.00,18.00,18.00,99.90,1118637,26,19932,-70
2024-07-25 23:13:59,18.00,18.00,18.00,99.90,1117496,26,19935,-68
2024-07-25 23:14:30,18.00,18.00,18.00,99.90,1118224,26,20050,-68
2024-07-25 23:15:01,18.00,18.00,18.00,99.90,1110156,26,19928,-69
2024-07-25 23:15:33,18.00,18.00,18.00,99.90,1108127,26,19926,-68
2024-07-25 23:16:04,18.10,18.10,18.10,99.90,1102688,26,19926,-68
2024-07-25 23:16:35,18.10,18.10,18.10,99.90,1111363,26,19934,-69
2024-07-25 23:17:05,18.00,18.00,18.00,99.90,1112260,26,19925,-70
2024-07-25 23:17:36,18.00,18.00,18.00,99.90,1107645,26,20401,-69
2024-07-25 23:18:06,18.00,18.00,18.00,99.90,1114102,26,19961,-68
2024-07-25 23:18:37,18.00,18.00,18.00,99.90,1107610,26,19925,-68
2024-07-25 23:19:07,18.00,18.00,18.00,99.90,1108940,26,20346,-68
2024-07-25 23:19:38,18.00,18.00,18.00,99.90,1113218,26,19964,-69
2024-07-25 23:20:09,18.00,18.00,18.00,99.90,1121421,26,20341,-69
2024-07-25 23:20:39,18.00,18.00,18.00,99.90,1114042,26,19925,-67
2024-07-25 23:21:10,18.00,18.00,18.00,99.90,1122556,26,19953,-70
2024-07-25 23:21:40,18.00,18.00,18.00,99.90,1115342,26,20347,-69
2024-07-25 23:22:11,18.00,18.00,18.00,99.90,1115686,26,20235,-69
2024-07-25 23:22:42,18.10,18.10,18.10,99.90,1114645,26,20289,-67
2024-07-25 23:23:13,18.10,18.10,18.10,99.90,1113767,26,19956,-68
2024-07-25 23:23:45,18.10,18.10,18.10,99.90,1118579,26,19925,-66
2024-07-25 23:24:16,18.10,18.10,18.10,99.90,1111592,26,19990,-68
2024-07-25 23:24:47,18.10,18.10,18.10,99.90,1119397,26,19933,-67
2024-07-25 23:25:18,18.10,18.10,18.10,99.90,1114110,26,20051,-68
2024-07-25 23:25:55,18.20,18.20,18.20,99.90,1116333,26,20026,-67
2024-07-25 23:26:25,18.20,18.20,18.20,99.90,1119721,26,19924,-69
2024-07-25 23:26:56,18.20,18.20,18.20,99.90,1112268,26,20016,-69
2024-07-25 23:27:26,18.20,18.20,18.20,99.90,1119496,26,19924,-69
2024-07-25 23:27:57,18.20,18.20,18.20,99.90,1119301,26,19964,-67
2024-07-25 23:28:27,18.20,18.20,18.20,99.90,1115293,26,20276,-68
2024-07-25 23:28:58,18.20,18.20,18.20,99.90,1111596,26,20553,-72
2024-07-25 23:29:29,18.20,18.20,18.20,99.90,1110977,26,20131,-67
2024-07-25 23:29:59,18.20,18.20,18.20,99.90,1105625,26,19925,-68
2024-07-25 23:30:31,18.20,18.20,18.20,99.90,1099988,26,19944,-68
2024-07-25 23:31:02,18.20,18.20,18.20,99.90,1107423,26,19933,-68
2024-07-25 23:31:32,18.20,18.20,18.20,99.90,1118251,26,20391,-68
2024-07-25 23:32:03,18.00,18.00,18.00,99.90,1115153,26,19972,-68
2024-07-25 23:32:33,18.00,18.00,18.00,99.90,1111891,26,20316,-68
2024-07-25 23:33:04,18.00,18.00,18.00,99.90,1107158,26,19957,-68
2024-07-25 23:33:35,17.90,17.90,17.90,99.90,1106534,26,19953,-69
2024-07-25 23:34:05,17.90,17.90,17.90,99.90,1102901,26,19926,-68
2024-07-25 23:34:36,17.90,17.90,17.90,99.90,1104510,26,19933,-68
2024-07-25 23:35:06,17.80,17.80,17.80,99.90,1103757,26,19948,-68
2024-07-25 23:35:37,17.80,17.80,17.80,99.90,1105025,26,20443,-67
2024-07-25 23:36:07,17.90,17.90,17.90,99.90,1116819,26,20372,-69
2024-07-25 23:36:38,17.90,17.90,17.90,99.90,1115044,26,19980,-68
2024-07-25 23:37:09,17.90,17.90,17.90,99.90,1111749,26,20378,-68
2024-07-25 23:37:39,17.90,17.90,17.90,99.90,1112936,26,19949,-68
2024-07-25 23:38:10,17.90,17.90,17.90,99.90,1105255,26,19984,-68
2024-07-25 23:38:40,17.90,17.90,17.90,99.90,1108843,26,20056,-68
2024-07-25 23:39:11,17.90,17.90,17.90,99.90,1107538,26,20424,-68
2024-07-25 23:39:42,18.00,18.00,18.00,99.90,1105991,26,19925,-67
2024-07-25 23:40:12,17.90,17.90,17.90,99.90,1107536,26,19969,-68
2024-07-25 23:40:47,18.00,18.00,18.00,99.90,1107894,26,19926,-67
2024-07-25 23:41:18,18.00,18.00,18.00,99.90,1100121,26,20109,-69
2024-07-25 23:41:48,17.90,17.90,17.90,99.90,1106481,26,19973,-68
2024-07-25 23:42:19,17.90,17.90,17.90,99.90,1111950,26,19953,-67
2024-07-25 23:42:50,18.00,18.00,18.00,99.90,1110725,26,20077,-68
2024-07-25 23:43:20,18.00,18.00,18.00,99.90,1108667,26,20146,-67
2024-07-25 23:43:51,18.00,18.00,18.00,99.90,1100960,26,20062,-68
2024-07-25 23:44:21,18.00,18.00,18.00,99.90,1098835,26,20331,-68
2024-07-25 23:44:52,18.00,18.00,18.00,99.90,1095675,26,19934,-68
2024-07-25 23:45:22,17.90,17.90,17.90,99.90,1097600,26,19926,-68
2024-07-25 23:45:53,17.90,17.90,17.90,99.90,1103774,26,19926,-68
2024-07-25 23:46:23,17.90,17.90,17.90,99.90,1111959,26,19931,-69
2024-07-25 23:46:54,17.90,17.90,17.90,99.90,1115980,26,19932,-68
2024-07-25 23:47:25,17.90,17.90,17.90,99.90,1121082,26,20380,-69
2024-07-25 23:47:55,17.90,17.90,17.90,99.90,1112322,26,20170,-68
2024-07-25 23:48:26,17.90,17.90,17.90,99.90,1106509,26,19926,-68
2024-07-25 23:48:56,17.90,17.90,17.90,99.90,1111958,26,19936,-68
2024-07-25 23:49:27,17.90,17.90,17.90,99.90,1115911,26,19932,-68
2024-07-25 23:49:57,17.90,17.90,17.90,99.90,1118799,26,20068,-70
2024-07-25 23:50:28,17.90,17.90,17.90,99.90,1111302,26,19932,-68
2024-07-25 23:50:59,17.80,17.80,17.80,99.90,1107511,26,20013,-69
2024-07-25 23:51:30,17.80,17.80,17.80,99.90,1116990,26,19954,-67
2024-07-25 23:52:00,17.80,17.80,17.80,99.90,1116931,26,19933,-67
2024-07-25 23:52:31,17.80,17.80,17.80,99.90,1111183,26,20042,-68
2024-07-25 23:53:01,17.80,17.80,17.80,99.90,1111991,26,19925,-68
2024-07-25 23:53:32,17.80,17.80,17.80,99.90,1112331,26,20024,-68
2024-07-25 23:54:02,17.80,17.80,17.80,99.90,1107117,26,19925,-67
2024-07-25 23:54:33,17.80,17.80,17.80,99.90,1113504,26,19949,-68
2024-07-25 23:55:03,17.70,17.70,17.70,99.90,1111988,26,20006,-67
2024-07-25 23:55:34,17.80,17.80,17.80,99.90,1103795,26,19925,-67
2024-07-25 23:56:05,17.80,17.80,17.80,99.90,1108955,26,19973,-68
2024-07-25 23:56:36,17.80,17.80,17.80,99.90,1115395,26,19940,-70
2024-07-25 23:57:06,17.80,17.80,17.80,99.90,1117377,26,19924,-68
2024-07-25 23:57:37,17.70,17.70,17.70,99.90,1111542,26,19925,-68
2024-07-25 23:58:07,17.70,17.70,17.70,99.90,1115090,26,20362,-68
2024-07-25 23:58:38,17.70,17.70,17.70,99.90,1113363,26,19926,-68
2024-07-25 23:59:09,17.70,17.70,17.70,99.90,1112059,26,19925,-68
2024-07-25 23:59:40,17.70,17.70,17.70,99.90,1116185,26,19986,-68