2024-07-25 00:00:26,14.45,14.45,14.45,100.00,1133093,26,19942,-65
2024-07-25 00:00:56,14.45,14.45,14.45,100.00,1133579,26,20001,-65
2024-07-25 00:01:27,14.45,14.45,14.45,100.00,1133246,26,20427,-65
2024-07-25 00:01:58,14.45,14.45,14.45,100.00,1133523,26,19928,-66
2024-07-25 00:02:28,14.45,14.45,14.45,100.00,1133181,26,19928,-66
2024-07-25 00:02:58,14.45,14.45,14.45,100.00,1133601,26,19931,-66
2024-07-25 00:03:29,14.44,14.44,14.44,100.00,1133164,26,20820,-66
2024-07-25 00:03:59,14.43,14.43,14.43,100.00,1133274,26,19928,-64
2024-07-25 00:04:29,14.44,14.44,14.44,100.00,1133201,26,20843,-65
2024-07-25 00:04:59,14.43,14.43,14.43,100.00,1133404,26,19932,-66
2024-07-25 00:05:30,14.42,14.42,14.42,100.00,1133518,26,19928,-66
2024-07-25 00:06:00,14.40,14.40,14.40,100.00,1133638,26,20666,-66
2024-07-25 00:06:31,14.42,14.42,14.42,100.00,1132998,26,19936,-65
2024-07-25 00:07:01,14.42,14.42,14.42,100.00,1133541,26,19997,-66
2024-07-25 00:07:31,14.41,14.41,14.41,100.00,1132501,26,20291,-65
2024-07-25 00:08:02,14.41,14.41,14.41,100.00,1132731,26,19928,-66
2024-07-25 00:08:32,14.39,14.39,14.39,100.00,1132263,26,19936,-66
2024-07-25 00:09:02,14.40,14.40,14.40,100.00,1133623,26,20016,-66
2024-07-25 00:09:33,14.39,14.39,14.39,100.00,1132445,26,19935,-65
2024-07-25 00:10:03,14.38,14.38,14.38,100.00,1131738,26,19928,-66
2024-07-25 00:10:33,14.36,14.36,14.36,100.00,1131545,26,19955,-65
2024-07-25 00:11:04,14.37,14.37,14.37,100.00,1130132,26,21634,-65
2024-07-25 00:11:34,14.35,14.35,14.35,100.00,1132998,26,19935,-66
2024-07-25 00:12:04,14.34,14.34,14.34,100.00,1133357,26,19996,-65
2024-07-25 00:12:35,14.34,14.34,14.34,100.00,1132982,26,20263,-65
2024-07-25 00:13:05,14.32,14.32,14.32,100.00,1133458,26,20364,-67
2024-07-25 00:13:35,14.32,14.32,14.32,100.00,1133033,26,19927,-65
2024-07-25 00:14:06,14.31,14.31,14.31,100.00,1130990,26,19928,-64
2024-07-25 00:14:36,14.30,14.30,14.30,100.00,1133217,26,19969,-65
2024-07-25 00:15:06,14.10,14.10,14.10,100.00,1133090,26,20052,-65
2024-07-25 00:15:37,14.27,14.27,14.27,100.00,1133483,26,19928,-66
2024-07-25 00:16:07,14.27,14.27,14.27,100.00,1133306,26,19928,-65
2024-07-25 00:16:37,14.26,14.26,14.26,100.00,1133297,26,19928,-65
2024-07-25 00:17:07,14.25,14.25,14.25,100.00,1133237,26,19935,-65
2024-07-25 00:17:38,14.24,14.24,14.24,100.00,1133026,26,19996,-65
2024-07-25 00:18:08,14.22,14.22,14.22,100.00,1133939,26,20383,-65
2024-07-25 00:18:38,14.20,14.20,14.20,100.00,1133207,26,19935,-65
2024-07-25 00:19:09,14.18,14.18,14.18,100.00,1132820,26,19928,-65
2024-07-25 00:19:39,14.17,14.17,14.17,100.00,1131406,26,19931,-65
2024-07-25 00:20:09,14.16,14.16,14.16,100.00,1132377,26,20390,-65
2024-07-25 00:20:39,14.14,14.14,14.14,100.00,1134134,26,19977,-65
2024-07-25 00:21:10,14.14,14.14,14.14,100.00,1123203,26,19940,-65
2024-07-25 00:21:40,14.13,14.13,14.13,100.00,1126055,26,19932,-65
2024-07-25 00:22:10,14.13,14.13,14.13,100.00,1125979,26,19935,-65
2024-07-25 00:22:40,14.12,14.12,14.12,100.00,1125889,26,19928,-65
2024-07-25 00:23:12,14.12,14.12,14.12,100.00,1133991,26,19927,-64
2024-07-25 00:23:42,14.13,14.13,14.13,100.00,1133944,26,19935,-65
2024-07-25 00:24:12,14.14,14.14,14.14,100.00,1134044,26,19928,-65
2024-07-25 00:24:43,14.14,14.14,14.14,100.00,1133791,26,20417,-63
2024-07-25 00:25:14,14.14,14.14,14.14,100.00,1133925,26,19928,-65
2024-07-25 00:25:44,14.16,14.16,14.16,100.00,1134234,26,19935,-66
2024-07-25 00:26:14,14.17,14.17,14.17,100.00,1134176,26,19931,-64
2024-07-25 00:26:45,14.19,14.19,14.19,100.00,1134220,26,19928,-65
2024-07-25 00:27:15,14.19,14.19,14.19,100.00,1133200,26,19935,-65
2024-07-25 00:27:46,14.21,14.21,14.21,100.00,1133885,26,19931,-67
2024-07-25 00:28:16,14.23,14.23,14.23,100.00,1134382,26,19928,-65
2024-07-25 00:28:47,14.23,14.23,14.23,100.00,1133871,26,19962,-65
2024-07-25 00:29:17,14.23,14.23,14.23,100.00,1133848,26,20367,-65
2024-07-25 00:29:47,14.25,14.25,14.25,100.00,1134121,26,19931,-65
2024-07-25 00:30:18,14.24,14.24,14.24,100.00,1131778,26,19930,-65
2024-07-25 00:30:54,14.24,14.24,14.24,100.00,1133531,26,20388,-65
2024-07-25 00:31:24,14.25,14.25,14.25,100.00,1128514,26,19928,-65
2024-07-25 00:31:55,14.24,14.24,14.24,100.00,1126089,26,19998,-65
2024-07-25 00:32:27,14.24,14.24,14.24,100.00,1133656,26,19942,-65
2024-07-25 00:32:57,14.24,14.24,14.24,100.00,1133942,26,20268,-65
2024-07-25 00:33:27,14.23,14.23,14.23,100.00,1133972,26,19928,-65
2024-07-25 00:33:57,14.23,14.23,14.23,100.00,1133966,26,20731,-65
2024-07-25 00:34:28,14.25,14.25,14.25,100.00,1133965,26,19932,-65
2024-07-25 00:34:58,14.26,14.26,14.26,100.00,1134057,26,19927,-65
2024-07-25 00:35:28,14.26,14.26,14.26,100.00,1133884,26,20056,-65
2024-07-25 00:36:03,14.26,14.26,14.26,100.00,1134137,26,19934,-66
2024-07-25 00:36:33,14.25,14.25,14.25,100.00,1133544,26,19967,-65
2024-07-25 00:37:04,14.28,14.28,14.28,100.00,1133711,26,20372,-65
2024-07-25 00:37:34,14.28,14.28,14.28,100.00,1132765,26,19927,-64
2024-07-25 00:38:05,14.28,14.28,14.28,100.00,1133656,26,19939,-66
2024-07-25 00:38:35,14.27,14.27,14.27,100.00,1134057,26,19982,-66
2024-07-25 00:39:06,14.28,14.28,14.28,100.00,1133635,26,19932,-65
2024-07-25 00:39:36,14.28,14.28,14.28,100.00,1133509,26,19928,-65
2024-07-25 00:40:07,14.29,14.29,14.29,100.00,1125971,26,20468,-65
2024-07-25 00:40:37,14.27,14.27,14.27,100.00,1126086,26,20448,-65
2024-07-25 00:41:07,14.27,14.27,14.27,100.00,1129264,26,19937,-65
2024-07-25 00:41:37,14.29,14.29,14.29,100.00,1133735,26,19931,-64
2024-07-25 00:42:08,14.30,14.30,14.30,100.00,1134056,26,19936,-65
2024-07-25 00:42:43,14.32,14.32,14.32,100.00,1133796,26,20272,-65
2024-07-25 00:43:14,14.32,14.32,14.32,100.00,1133869,26,20374,-65
2024-07-25 00:43:44,14.30,14.30,14.30,100.00,1133793,26,19929,-65
2024-07-25 00:44:14,14.31,14.31,14.31,100.00,1133863,26,19932,-65
2024-07-25 00:44:45,14.31,14.31,14.31,100.00,1133680,26,20025,-64
2024-07-25 00:45:15,14.32,14.32,14.32,100.00,1133850,26,20303,-65
2024-07-25 00:45:45,14.29,14.29,14.29,100.00,1133954,26,19928,-64
2024-07-25 00:46:15,14.27,14.27,14.27,100.00,1133536,26,19936,-65
2024-07-25 00:46:46,14.27,14.27,14.27,100.00,1133465,26,20316,-66
2024-07-25 00:47:16,14.26,14.26,14.26,100.00,1132827,26,19927,-65
2024-07-25 00:47:46,14.24,14.24,14.24,100.00,1133205,26,19932,-65
2024-07-25 00:48:17,14.24,14.24,14.24,100.00,1133354,26,19991,-65
2024-07-25 00:48:47,14.25,14.25,14.25,100.00,1133597,26,20269,-65
2024-07-25 00:49:17,14.25,14.25,14.25,100.00,1126048,26,19934,-66
2024-07-25 00:49:48,14.24,14.24,14.24,100.00,1118368,26,20377,-65
2024-07-25 00:50:18,14.26,14.26,14.26,100.00,1125902,26,19933,-66
2024-07-25 00:50:48,14.26,14.26,14.26,100.00,1126118,26,19938,-65
2024-07-25 00:51:18,14.26,14.26,14.26,100.00,1130480,26,19934,-65
2024-07-25 00:51:49,14.26,14.26,14.26,100.00,1125906,26,19932,-65
2024-07-25 00:52:19,14.27,14.27,14.27,100.00,1125984,26,20625,-65
2024-07-25 00:52:49,14.28,14.28,14.28,100.00,1125999,26,19932,-65
2024-07-25 00:53:20,14.27,14.27,14.27,100.00,1133466,26,19932,-65
2024-07-25 00:53:50,14.29,14.29,14.29,100.00,1126386,26,19980,-65
2024-07-25 00:54:21,14.28,14.28,14.28,100.00,1125940,26,19940,-64
2024-07-25 00:54:51,14.27,14.27,14.27,100.00,1130416,26,19931,-65
2024-07-25 00:55:21,14.27,14.27,14.27,100.00,1132674,26,19939,-65
2024-07-25 00:55:52,14.27,14.27,14.27,100.00,1125532,26,19990,-64
2024-07-25 00:56:22,14.26,14.26,14.26,100.00,1118264,26,19933,-66
2024-07-25 00:56:52,14.26,14.26,14.26,100.00,1125933,26,19932,-64
2024-07-25 00:57:23,14.25,14.25,14.25,100.00,1125138,26,19928,-65
2024-07-25 00:57:53,14.23,14.23,14.23,100.00,1118480,26,20013,-66
2024-07-25 00:58:23,14.24,14.24,14.24,100.00,1125590,26,19933,-65
2024-07-25 00:58:54,14.25,14.25,14.25,100.00,1125928,26,20399,-65
2024-07-25 00:59:24,14.24,14.24,14.24,100.00,1125966,26,19935,-64
2024-07-25 00:59:54,14.25,14.25,14.25,100.00,1133207,26,19957,-64
2024-07-25 01:00:25,14.24,14.24,14.24,100.00,1125842,26,20073,-65
2024-07-25 01:00:55,14.24,14.24,14.24,100.00,1125771,26,20511,-65
2024-07-25 01:01:25,14.23,14.23,14.23,100.00,1123642,26,19929,-65
2024-07-25 01:01:55,14.22,14.22,14.22,100.00,1126083,26,19947,-65
2024-07-25 01:02:27,14.24,14.24,14.24,100.00,1131330,26,20279,-65
2024-07-25 01:02:57,14.23,14.23,14.23,100.00,1133604,26,19928,-65
2024-07-25 01:03:27,14.23,14.23,14.23,100.00,1133732,26,20002,-64
2024-07-25 01:03:58,14.23,14.23,14.23,100.00,1133831,26,20500,-65
2024-07-25 01:04:28,14.23,14.23,14.23,100.00,1133827,26,19935,-65
2024-07-25 01:04:58,14.22,14.22,14.22,100.00,1133483,26,19932,-65
2024-07-25 01:05:29,14.23,14.23,14.23,100.00,1133772,26,20484,-65
2024-07-25 01:05:59,14.21,14.21,14.21,100.00,1133324,26,20011,-64
2024-07-25 01:06:29,14.22,14.22,14.22,100.00,1133155,26,19928,-65
2024-07-25 01:06:59,14.21,14.21,14.21,100.00,1133480,26,19939,-65
2024-07-25 01:07:30,14.22,14.22,14.22,100.00,1132721,26,19936,-64
2024-07-25 01:08:00,14.22,14.22,14.22,100.00,1133445,26,19928,-65
2024-07-25 01:08:30,14.22,14.22,14.22,100.00,1133624,26,19942,-65
2024-07-25 01:09:01,14.24,14.24,14.24,100.00,1133699,26,19928,-65
2024-07-25 01:09:31,14.22,14.22,14.22,100.00,1133477,26,19928,-65
2024-07-25 01:10:01,14.22,14.22,14.22,100.00,1133274,26,19995,-66
2024-07-25 01:10:32,14.24,14.24,14.24,100.00,1133458,26,19928,-65
2024-07-25 01:11:02,14.23,14.23,14.23,100.00,1133289,26,19997,-66
2024-07-25 01:11:32,14.26,14.26,14.26,100.00,1133656,26,19956,-65
2024-07-25 01:12:03,14.26,14.26,14.26,100.00,1133605,26,19928,-65
2024-07-25 01:12:33,14.28,14.28,14.28,100.00,1133739,26,19939,-65
2024-07-25 01:13:04,14.29,14.29,14.29,100.00,1133809,26,19932,-65
2024-07-25 01:13:34,14.31,14.31,14.31,100.00,1133264,26,20016,-65
2024-07-25 01:14:04,14.32,14.32,14.32,100.00,1133587,26,19935,-65
2024-07-25 01:14:35,14.32,14.32,14.32,100.00,1133650,26,20461,-65
2024-07-25 01:15:05,14.33,14.33,14.33,100.00,1133559,26,19940,-64
2024-07-25 01:15:35,14.35,14.35,14.35,100.00,1133740,26,19928,-65
2024-07-25 01:16:06,14.34,14.34,14.34,100.00,1133924,26,19928,-65
2024-07-25 01:16:36,14.34,14.34,14.34,100.00,1133691,26,19936,-65
2024-07-25 01:17:06,14.33,14.33,14.33,100.00,1133696,26,19934,-65
2024-07-25 01:17:36,14.32,14.32,14.32,100.00,1133021,26,19935,-65
2024-07-25 01:18:07,14.33,14.33,14.33,100.00,1133825,26,20395,-66
2024-07-25 01:18:37,14.32,14.32,14.32,100.00,1133636,26,19928,-65
2024-07-25 01:19:07,14.30,14.30,14.30,100.00,1133785,26,19930,-65
2024-07-25 01:19:38,14.29,14.29,14.29,100.00,1133645,26,20625,-66
2024-07-25 01:20:08,14.31,14.31,14.31,100.00,1133442,26,20011,-66
2024-07-25 01:20:39,14.28,14.28,14.28,100.00,1133687,26,19996,-66
2024-07-25 01:21:10,14.25,14.25,14.25,100.00,1133864,26,19932,-65
2024-07-25 01:21:44,14.26,14.26,14.26,100.00,1133748,26,19928,-66
2024-07-25 01:22:14,14.23,14.23,14.23,100.00,1133415,26,19963,-65
2024-07-25 01:22:44,14.23,14.23,14.23,100.00,1133364,26,19932,-65
2024-07-25 01:23:15,14.23,14.23,14.23,100.00,1133215,26,19928,-66
2024-07-25 01:23:45,14.22,14.22,14.22,100.00,1133020,26,19936,-65
2024-07-25 01:24:15,14.18,14.18,14.18,100.00,1133945,26,19928,-65
2024-07-25 01:24:45,14.18,14.18,14.18,100.00,1133492,26,19938,-65
2024-07-25 01:25:16,14.15,14.15,14.15,100.00,1133705,26,19936,-64
2024-07-25 01:25:47,14.14,14.14,14.14,100.00,1133713,26,19972,-65
2024-07-25 01:26:18,14.13,14.13,14.13,100.00,1133880,26,19928,-65
2024-07-25 01:26:48,14.12,14.12,14.12,100.00,1133203,26,19927,-65
2024-07-25 01:27:18,14.09,14.09,14.09,100.00,1132572,26,19928,-66
2024-07-25 01:27:48,14.08,14.08,14.08,100.00,1133308,26,20760,-66
2024-07-25 01:28:19,14.07,14.07,14.07,100.00,1133475,26,19940,-66
2024-07-25 01:28:49,14.08,14.08,14.08,100.00,1133586,26,19928,-66
2024-07-25 01:29:19,14.06,14.06,14.06,100.00,1133806,26,20569,-65
2024-07-25 01:29:50,14.05,14.05,14.05,100.00,1133756,26,19960,-66
2024-07-25 01:30:23,14.05,14.05,14.05,100.00,1133577,26,19934,-66
2024-07-25 01:30:53,14.03,14.03,14.03,100.00,1133777,26,19960,-66
2024-07-25 01:31:23,14.02,14.02,14.02,100.00,1133706,26,20263,-66
2024-07-25 01:31:54,13.99,13.99,13.99,100.00,1133535,26,19928,-65
2024-07-25 01:32:24,13.97,13.97,13.97,100.00,1133751,26,19939,-66
2024-07-25 01:32:54,13.95,13.95,13.95,100.00,1133745,26,19936,-66
2024-07-25 01:33:24,13.93,13.93,13.93,100.00,1133698,26,20391,-65
2024-07-25 01:33:55,13.90,13.90,13.90,100.00,1133331,26,20000,-66
2024-07-25 01:34:25,13.89,13.89,13.89,100.00,1133379,26,19927,-64
2024-07-25 01:34:55,13.88,13.88,13.88,100.00,1133357,26,19940,-66
2024-07-25 01:35:26,13.88,13.88,13.88,100.00,1133236,26,19935,-65
2024-07-25 01:35:56,13.85,13.85,13.85,100.00,1133143,26,20403,-66
2024-07-25 01:36:26,13.83,13.83,13.83,100.00,1133414,26,19934,-66
2024-07-25 01:36:56,13.81,13.81,13.81,100.00,1133220,26,19935,-66
2024-07-25 01:37:27,13.79,13.79,13.79,100.00,1132560,26,20458,-66
2024-07-25 01:37:57,13.77,13.77,13.77,100.00,1133098,26,20360,-66
2024-07-25 01:38:27,13.77,13.77,13.77,100.00,1133643,26,19939,-66
2024-07-25 01:38:58,13.76,13.76,13.76,100.00,1133792,26,19943,-66
2024-07-25 01:39:28,13.76,13.76,13.76,100.00,1132406,26,20360,-65
2024-07-25 01:39:58,13.74,13.74,13.74,100.00,1133580,26,19995,-65
2024-07-25 01:40:28,13.73,13.73,13.73,100.00,1133722,26,19928,-66
2024-07-25 01:40:59,13.72,13.72,13.72,100.00,1133397,26,20450,-66
2024-07-25 01:41:29,13.71,13.71,13.71,100.00,1133723,26,19928,-66
2024-07-25 01:41:59,13.70,13.70,13.70,100.00,1133759,26,19928,-65
2024-07-25 01:42:30,13.66,13.66,13.66,100.00,1133500,26,19928,-65
2024-07-25 01:43:00,13.64,13.64,13.64,100.00,1132820,26,19935,-65
2024-07-25 01:43:30,13.64,13.64,13.64,100.00,1133293,26,20451,-65
2024-07-25 01:44:01,13.61,13.61,13.61,100.00,1133294,26,20008,-66
2024-07-25 01:44:31,13.59,13.59,13.59,100.00,1132905,26,19932,-66
2024-07-25 01:45:01,13.57,13.57,13.57,100.00,1133713,26,19927,-66
2024-07-25 01:45:32,13.54,13.54,13.54,100.00,1133703,26,20366,-65
2024-07-25 01:46:02,13.54,13.54,13.54,100.00,1133108,26,20706,-65
2024-07-25 01:46:32,13.53,13.53,13.53,100.00,1133125,26,19935,-66
2024-07-25 01:47:03,13.51,13.51,13.51,100.00,1133215,26,19932,-65
2024-07-25 01:47:34,13.50,13.50,13.50,100.00,1132585,26,19960,-65
2024-07-25 01:48:04,13.50,13.50,13.50,100.00,1133504,26,19928,-66
2024-07-25 01:48:34,13.51,13.51,13.51,100.00,1133610,26,20002,-65
2024-07-25 01:49:05,13.50,13.50,13.50,100.00,1133694,26,19934,-65
2024-07-25 01:49:35,13.48,13.48,13.48,100.00,1133555,26,19947,-66
2024-07-25 01:50:05,13.47,13.47,13.47,100.00,1133683,26,19991,-66
2024-07-25 01:50:36,13.47,13.47,13.47,100.00,1133578,26,19932,-66
2024-07-25 01:51:06,13.47,13.47,13.47,100.00,1133779,26,19928,-66
2024-07-25 01:51:36,13.46,13.46,13.46,100.00,1133559,26,19942,-65
2024-07-25 01:52:06,13.44,13.44,13.44,100.00,1133671,26,20799,-65
2024-07-25 01:52:37,13.43,13.43,13.43,100.00,1133527,26,19935,-65
2024-07-25 01:53:07,13.41,13.41,13.41,100.00,1133536,26,19940,-66
2024-07-25 01:53:37,13.37,13.37,13.37,100.00,1133567,26,20267,-66
2024-07-25 01:54:08,13.38,13.38,13.38,100.00,1133845,26,19927,-65
2024-07-25 01:54:38,13.36,13.36,13.36,100.00,1133548,26,19928,-65
2024-07-25 01:55:08,13.33,13.33,13.33,100.00,1133597,26,19928,-66
2024-07-25 01:55:38,13.34,13.34,13.34,100.00,1133794,26,19939,-65
2024-07-25 01:56:09,13.30,13.30,13.30,100.00,1133856,26,20326,-65
2024-07-25 01:56:39,13.28,13.28,13.28,100.00,1133494,26,20252,-66
2024-07-25 01:57:09,13.27,13.27,13.27,100.00,1132900,26,19940,-63
2024-07-25 01:57:40,13.29,13.29,13.29,100.00,1133157,26,19943,-65
2024-07-25 01:58:10,13.28,13.28,13.28,100.00,1133155,26,19927,-66
2024-07-25 01:58:40,13.27,13.27,13.27,100.00,1133190,26,20024,-65
2024-07-25 01:59:10,13.26,13.26,13.26,100.00,1133198,26,20633,-66
2024-07-25 01:59:41,13.26,13.26,13.26,100.00,1133435,26,19928,-66
2024-07-25 02:00:11,13.26,13.26,13.26,100.00,1133567,26,19928,-66
2024-07-25 02:00:41,13.25,13.25,13.25,100.00,1133594,26,19944,-65
2024-07-25 02:01:12,13.26,13.26,13.26,100.00,1133445,26,20271,-66
2024-07-25 02:01:42,13.24,13.24,13.24,100.00,1133636,26,19928,-65
2024-07-25 02:02:12,13.26,13.26,13.26,100.00,1133818,26,19997,-66
2024-07-25 02:02:43,13.26,13.26,13.26,100.00,1133745,26,19950,-66
2024-07-25 02:03:13,13.28,13.28,13.28,100.00,1133247,26,19935,-65
2024-07-25 02:03:43,13.28,13.28,13.28,100.00,1133681,26,20383,-65
2024-07-25 02:04:13,13.29,13.29,13.29,100.00,1133790,26,19928,-66
2024-07-25 02:04:44,13.30,13.30,13.30,100.00,1133407,26,19936,-64
2024-07-25 02:05:14,13.30,13.30,13.30,100.00,1133785,26,19935,-66
2024-07-25 02:05:44,13.31,13.31,13.31,100.00,1133780,26,19932,-66
2024-07-25 02:06:14,13.32,13.32,13.32,100.00,1133849,26,19928,-65
2024-07-25 02:06:45,13.34,13.34,13.34,100.00,1133117,26,19936,-65
2024-07-25 02:07:15,13.37,13.37,13.37,100.00,1132992,26,19927,-65
2024-07-25 02:07:45,13.36,13.36,13.36,100.00,1133866,26,19943,-65
2024-07-25 02:08:16,13.35,13.35,13.35,100.00,1133573,26,19935,-65
2024-07-25 02:08:46,13.38,13.38,13.38,100.00,1133610,26,19927,-65
2024-07-25 02:09:16,13.37,13.37,13.37,100.00,1133852,26,19940,-65
2024-07-25 02:09:47,13.38,13.38,13.38,100.00,1133745,26,19928,-65
2024-07-25 02:10:17,13.41,13.41,13.41,100.00,1133621,26,19927,-66
2024-07-25 02:10:47,13.42,13.42,13.42,100.00,1133712,26,20651,-66
2024-07-25 02:11:18,13.44,13.44,13.44,100.00,1133628,26,20384,-66
2024-07-25 02:11:48,13.46,13.46,13.46,100.00,1133308,26,19936,-66
2024-07-25 02:12:18,13.47,13.47,13.47,100.00,1133723,26,19942,-66
2024-07-25 02:12:49,13.49,13.49,13.49,100.00,1133646,26,19935,-65
2024-07-25 02:13:19,13.49,13.49,13.49,100.00,1133470,26,19937,-65
2024-07-25 02:13:49,13.53,13.53,13.53,100.00,1133487,26,20379,-65
2024-07-25 02:14:20,13.53,13.53,13.53,100.00,1133760,26,19931,-65
2024-07-25 02:14:50,13.56,13.56,13.56,100.00,1133403,26,19934,-66
2024-07-25 02:15:20,13.57,13.57,13.57,100.00,1133443,26,19930,-66
2024-07-25 02:16:00,13.59,13.59,13.59,100.00,1133362,26,20283,-65
2024-07-25 02:16:30,13.60,13.60,13.60,100.00,1133666,26,19996,-66
2024-07-25 02:17:00,13.62,13.62,13.62,100.00,1133380,26,20000,-65
2024-07-25 02:17:30,13.63,13.63,13.63,100.00,1132891,26,19935,-66
2024-07-25 02:18:01,13.66,13.66,13.66,100.00,1133560,26,19934,-65
2024-07-25 02:18:32,13.69,13.69,13.69,100.00,1133262,26,19940,-66
2024-07-25 02:19:03,13.68,13.68,13.68,100.00,1133557,26,19928,-66
2024-07-25 02:19:33,13.71,13.71,13.71,100.00,1133496,26,19943,-66
2024-07-25 02:20:04,13.71,13.71,13.71,100.00,1133230,26,19936,-65
2024-07-25 02:20:37,13.73,13.73,13.73,100.00,1133574,26,20268,-66
2024-07-25 02:21:07,13.73,13.73,13.73,100.00,1133549,26,19935,-65
2024-07-25 02:21:37,13.73,13.73,13.73,100.00,1133724,26,20263,-65
2024-07-25 02:22:09,13.73,13.73,13.73,100.00,1132585,26,19935,-65
2024-07-25 02:22:39,13.75,13.75,13.75,100.00,1133891,26,19928,-65
2024-07-25 02:23:09,13.75,13.75,13.75,100.00,1134080,26,19932,-65
2024-07-25 02:23:39,13.75,13.75,13.75,100.00,1133752,26,20377,-66
2024-07-25 02:24:10,13.75,13.75,13.75,100.00,1134138,26,19935,-65
2024-07-25 02:24:40,13.75,13.75,13.75,100.00,1134048,26,19928,-65
2024-07-25 02:25:10,13.77,13.77,13.77,100.00,1133414,26,19928,-65
2024-07-25 02:25:41,13.78,13.78,13.78,100.00,1133853,26,19928,-65
2024-07-25 02:26:11,13.77,13.77,13.77,100.00,1133675,26,19928,-65
2024-07-25 02:26:41,13.75,13.75,13.75,100.00,1134403,26,19928,-65
2024-07-25 02:27:11,13.76,13.76,13.76,100.00,1133395,26,19939,-65
2024-07-25 02:27:42,13.75,13.75,13.75,100.00,1134265,26,19940,-65
2024-07-25 02:28:12,13.75,13.75,13.75,100.00,1134180,26,19927,-66
2024-07-25 02:28:44,13.74,13.74,13.74,100.00,1134131,26,19928,-65
2024-07-25 02:29:14,13.73,13.73,13.73,100.00,1134113,26,19928,-66
2024-07-25 02:29:45,13.71,13.71,13.71,100.00,1134280,26,19928,-65
2024-07-25 02:30:15,13.71,13.71,13.71,100.00,1133824,26,19928,-65
2024-07-25 02:30:45,13.71,13.71,13.71,100.00,1134103,26,20001,-65
2024-07-25 02:31:16,13.68,13.68,13.68,100.00,1133646,26,19995,-66
2024-07-25 02:31:46,13.69,13.69,13.69,100.00,1133604,26,19928,-66
2024-07-25 02:32:16,13.66,13.66,13.66,100.00,1133347,26,20271,-65
2024-07-25 02:32:47,13.65,13.65,13.65,100.00,1133682,26,19934,-66
2024-07-25 02:33:17,13.64,13.64,13.64,100.00,1134079,26,19935,-65
2024-07-25 02:33:47,13.64,13.64,13.64,100.00,1133810,26,19940,-66
2024-07-25 02:34:17,13.64,13.64,13.64,100.00,1134102,26,20439,-66
2024-07-25 02:34:48,13.64,13.64,13.64,100.00,1133902,26,19928,-65
2024-07-25 02:35:18,13.65,13.65,13.65,100.00,1133976,26,19934,-66
2024-07-25 02:35:49,13.64,13.64,13.64,100.00,1133777,26,20356,-66
2024-07-25 02:36:19,13.64,13.64,13.64,100.00,1133936,26,19928,-65
2024-07-25 02:36:59,13.64,13.64,13.64,100.00,1134134,26,19940,-66
2024-07-25 02:37:29,13.65,13.65,13.65,100.00,1133136,26,19956,-66
2024-07-25 02:38:00,13.65,13.65,13.65,100.00,1133905,26,19928,-65
2024-07-25 02:38:30,13.66,13.66,13.66,100.00,1133983,26,20383,-66
2024-07-25 02:39:00,13.68,13.68,13.68,100.00,1133915,26,20056,-66
2024-07-25 02:39:31,13.67,13.67,13.67,100.00,1133793,26,19935,-66
2024-07-25 02:40:01,13.67,13.67,13.67,100.00,1133876,26,20267,-66
2024-07-25 02:40:31,13.69,13.69,13.69,100.00,1133905,26,20470,-65
2024-07-25 02:41:02,13.70,13.70,13.70,100.00,1133620,26,19932,-65
2024-07-25 02:41:32,13.68,13.68,13.68,100.00,1134065,26,19928,-66
2024-07-25 02:42:02,13.67,13.67,13.67,100.00,1134072,26,20777,-66
2024-07-25 02:42:33,13.70,13.70,13.70,100.00,1134020,26,19956,-66
2024-07-25 02:43:03,13.66,13.66,13.66,100.00,1133604,26,19935,-65
2024-07-25 02:43:33,13.64,13.64,13.64,100.00,1134000,26,19928,-65
2024-07-25 02:44:04,13.62,13.62,13.62,100.00,1133917,26,19928,-65
2024-07-25 02:44:34,13.61,13.61,13.61,100.00,1133827,26,19932,-66
2024-07-25 02:45:04,13.60,13.60,13.60,100.00,1133692,26,20294,-66
2024-07-25 02:45:34,13.60,13.60,13.60,100.00,1134078,26,19928,-65
2024-07-25 02:46:05,13.58,13.58,13.58,100.00,1133882,26,19935,-66
2024-07-25 02:46:35,13.56,13.56,13.56,100.00,1134049,26,19928,-66
2024-07-25 02:47:05,13.54,13.54,13.54,100.00,1133855,26,20368,-66
2024-07-25 02:47:36,13.52,13.52,13.52,100.00,1133415,26,19928,-66
2024-07-25 02:48:06,13.51,13.51,13.51,100.00,1133835,26,19932,-65
2024-07-25 02:48:36,13.50,13.50,13.50,100.00,1134056,26,19952,-65
2024-07-25 02:49:07,13.48,13.48,13.48,100.00,1133939,26,19940,-66
2024-07-25 02:49:37,13.47,13.47,13.47,100.00,1130662,26,20268,-65
2024-07-25 02:50:07,13.46,13.46,13.46,100.00,1126536,26,19929,-66
2024-07-25 02:50:37,13.46,13.46,13.46,100.00,1126575,26,19940,-66
2024-07-25 02:51:08,13.43,13.43,13.43,100.00,1126566,26,20326,-65
2024-07-25 02:51:38,13.42,13.42,13.42,100.00,1133432,26,19928,-66
2024-07-25 02:52:08,13.40,13.40,13.40,100.00,1133622,26,19932,-65
2024-07-25 02:52:39,13.39,13.39,13.39,100.00,1133718,26,20327,-65
2024-07-25 02:53:09,13.39,13.39,13.39,100.00,1133188,26,20004,-66
2024-07-25 02:53:39,13.36,13.36,13.36,100.00,1133960,26,19928,-64
2024-07-25 02:54:09,13.35,13.35,13.35,100.00,1133977,26,20020,-65
2024-07-25 02:54:40,13.34,13.34,13.34,100.00,1133742,26,19935,-65
2024-07-25 02:55:11,13.34,13.34,13.34,100.00,1133758,26,19936,-65
2024-07-25 02:55:45,13.32,13.32,13.32,100.00,1134023,26,19928,-66
2024-07-25 02:56:15,13.30,13.30,13.30,100.00,1133730,26,19935,-66
2024-07-25 02:56:46,13.29,13.29,13.29,100.00,1134108,26,19935,-65
2024-07-25 02:57:16,13.27,13.27,13.27,100.00,1133341,26,20252,-65
2024-07-25 02:57:47,13.26,13.26,13.26,100.00,1134054,26,19954,-65
2024-07-25 02:58:17,13.25,13.25,13.25,100.00,1133820,26,20275,-65
2024-07-25 02:58:47,13.24,13.24,13.24,100.00,1133960,26,19928,-65
2024-07-25 02:59:18,13.22,13.22,13.22,100.00,1133855,26,19940,-65
2024-07-25 02:59:48,13.21,13.21,13.21,100.00,1133667,26,20411,-65
2024-07-25 03:00:18,13.22,13.22,13.22,100.00,1133868,26,19928,-65
2024-07-25 03:00:48,13.20,13.20,13.20,100.00,1134005,26,19956,-65
2024-07-25 03:01:19,13.18,13.18,13.18,100.00,1133632,26,20272,-66
2024-07-25 03:01:49,13.17,13.17,13.17,100.00,1133970,26,19935,-65
2024-07-25 03:02:19,13.18,13.18,13.18,100.00,1134089,26,20001,-66
2024-07-25 03:02:50,13.16,13.16,13.16,100.00,1133999,26,19928,-65
2024-07-25 03:03:20,13.16,13.16,13.16,100.00,1133580,26,20033,-65
2024-07-25 03:03:50,13.18,13.18,13.18,100.00,1133873,26,20332,-65
2024-07-25 03:04:21,13.16,13.16,13.16,100.00,1133996,26,19934,-65
2024-07-25 03:04:51,13.14,13.14,13.14,100.00,1133556,26,19928,-65
2024-07-25 03:05:21,13.14,13.14,13.14,100.00,1134024,26,20420,-66
2024-07-25 03:05:55,13.12,13.12,13.12,100.00,1133812,26,19996,-65
2024-07-25 03:06:26,13.12,13.12,13.12,100.00,1133800,26,19928,-64
2024-07-25 03:06:56,13.09,13.09,13.09,100.00,1134009,26,19928,-65
2024-07-25 03:07:27,13.08,13.08,13.08,100.00,1133369,26,19996,-66
2024-07-25 03:07:57,13.06,13.06,13.06,100.00,1133866,26,19928,-65
2024-07-25 03:08:27,13.06,13.06,13.06,100.00,1133687,26,19928,-65
2024-07-25 03:08:57,13.04,13.04,13.04,100.00,1133964,26,19928,-66
2024-07-25 03:09:28,13.03,13.03,13.03,100.00,1133968,26,19928,-65
2024-07-25 03:09:58,13.01,13.01,13.01,100.00,1133528,26,20627,-65
2024-07-25 03:10:28,13.01,13.01,13.01,100.00,1133953,26,19935,-65
2024-07-25 03:10:59,13.01,13.01,13.01,100.00,1133602,26,19927,-65
2024-07-25 03:11:29,12.98,12.98,12.98,100.00,1133496,26,19946,-65
2024-07-25 03:11:59,12.99,12.99,12.99,100.00,1133186,26,19940,-66
2024-07-25 03:12:29,12.97,12.97,12.97,100.00,1133668,26,19938,-66
2024-07-25 03:13:00,12.98,12.98,12.98,100.00,1133883,26,19935,-65
2024-07-25 03:13:31,12.98,12.98,12.98,100.00,1133776,26,19934,-66
2024-07-25 03:14:01,12.97,12.97,12.97,100.00,1133802,26,19938,-66
2024-07-25 03:14:31,13.00,13.00,13.00,100.00,1133894,26,19947,-65
2024-07-25 03:15:02,12.98,12.98,12.98,100.00,1133620,26,20264,-65
2024-07-25 03:15:34,12.96,12.96,12.96,100.00,1133797,26,19932,-65
2024-07-25 03:16:07,12.96,12.96,12.96,100.00,1133654,26,19927,-66
2024-07-25 03:16:38,12.95,12.95,12.95,100.00,1133722,26,20503,-64
2024-07-25 03:17:08,12.94,12.94,12.94,100.00,1134082,26,19928,-66
2024-07-25 03:17:38,12.92,12.92,12.92,100.00,1133256,26,19928,-65
2024-07-25 03:18:09,12.91,12.91,12.91,100.00,1133717,26,19928,-65
2024-07-25 03:18:39,12.90,12.90,12.90,100.00,1133945,26,19936,-67
2024-07-25 03:19:09,12.89,12.89,12.89,100.00,1134610,26,20308,-66
2024-07-25 03:19:39,12.88,12.88,12.88,100.00,1134701,26,19935,-65
2024-07-25 03:20:10,12.92,12.92,12.92,100.00,1134252,26,20021,-66
2024-07-25 03:20:40,12.90,12.90,12.90,100.00,1134736,26,20413,-66
2024-07-25 03:21:10,12.89,12.89,12.89,100.00,1134714,26,19932,-65
2024-07-25 03:21:41,12.88,12.88,12.88,100.00,1134718,26,19932,-65
2024-07-25 03:22:11,12.88,12.88,12.88,100.00,1134237,26,20340,-66
2024-07-25 03:22:41,12.90,12.90,12.90,100.00,1134731,26,19928,-65
2024-07-25 03:23:12,12.89,12.89,12.89,100.00,1134661,26,19928,-65
2024-07-25 03:23:42,12.88,12.88,12.88,100.00,1134399,26,19928,-65
2024-07-25 03:24:12,12.89,12.89,12.89,100.00,1134532,26,19961,-66
2024-07-25 03:24:43,12.90,12.90,12.90,100.00,1134293,26,19935,-65
2024-07-25 03:25:13,12.89,12.89,12.89,100.00,1134456,26,19928,-65
2024-07-25 03:25:43,12.92,12.92,12.92,100.00,1134653,26,20437,-65
2024-07-25 03:26:13,12.90,12.90,12.90,100.00,1134517,26,19928,-65
2024-07-25 03:26:44,12.89,12.89,12.89,100.00,1134699,26,19928,-65
2024-07-25 03:27:14,12.88,12.88,12.88,100.00,1133657,26,19928,-65
2024-07-25 03:27:44,12.89,12.89,12.89,100.00,1132630,26,19932,-66
2024-07-25 03:28:15,12.88,12.88,12.88,100.00,1131159,26,19935,-63
2024-07-25 03:28:45,12.89,12.89,12.89,100.00,1132350,26,19928,-66
2024-07-25 03:29:15,12.89,12.89,12.89,100.00,1134074,26,20260,-66
2024-07-25 03:29:45,12.89,12.89,12.89,100.00,1134311,26,20266,-66
2024-07-25 03:30:16,12.89,12.89,12.89,100.00,1131362,26,19935,-64
2024-07-25 03:30:46,12.88,12.88,12.88,100.00,1131650,26,19937,-66
2024-07-25 03:31:16,12.88,12.88,12.88,100.00,1134111,26,20032,-66
2024-07-25 03:31:47,12.87,12.87,12.87,100.00,1134155,26,19928,-66
2024-07-25 03:32:17,12.86,12.86,12.86,100.00,1133998,26,19928,-64
2024-07-25 03:32:48,12.87,12.87,12.87,100.00,1134084,26,19934,-65
2024-07-25 03:33:19,12.85,12.85,12.85,100.00,1134057,26,20359,-65
2024-07-25 03:33:49,12.84,12.84,12.84,100.00,1133904,26,20279,-65
2024-07-25 03:34:19,12.84,12.84,12.84,100.00,1134176,26,19932,-65
2024-07-25 03:34:50,12.85,12.85,12.85,100.00,1133835,26,19934,-66
2024-07-25 03:35:20,12.88,12.88,12.88,100.00,1134029,26,19946,-65
2024-07-25 03:35:50,12.87,12.87,12.87,100.00,1134127,26,19969,-65
2024-07-25 03:36:21,12.87,12.87,12.87,100.00,1134237,26,19927,-67
2024-07-25 03:36:53,12.88,12.88,12.88,100.00,1133960,26,19928,-66
2024-07-25 03:37:23,12.87,12.87,12.87,100.00,1132035,26,19928,-66
2024-07-25 03:37:53,12.86,12.86,12.86,100.00,1133413,26,20487,-66
2024-07-25 03:38:24,12.85,12.85,12.85,100.00,1134047,26,19932,-65
2024-07-25 03:38:54,12.84,12.84,12.84,100.00,1133990,26,19928,-66
2024-07-25 03:39:24,12.83,12.83,12.83,100.00,1134030,26,19939,-66
2024-07-25 03:39:55,12.81,12.81,12.81,100.00,1133940,26,20422,-66
2024-07-25 03:40:25,12.79,12.79,12.79,100.00,1134273,26,19928,-65
2024-07-25 03:40:58,12.80,12.80,12.80,100.00,1133773,26,19996,-65
2024-07-25 03:41:29,12.80,12.80,12.80,100.00,1134159,26,19939,-65
2024-07-25 03:41:59,12.79,12.79,12.79,100.00,1134261,26,19928,-65
2024-07-25 03:42:29,12.78,12.78,12.78,100.00,1134182,26,19928,-66
2024-07-25 03:42:59,12.77,12.77,12.77,100.00,1133567,26,19934,-66
2024-07-25 03:43:30,12.77,12.77,12.77,100.00,1134079,26,19940,-66
2024-07-25 03:44:00,12.77,12.77,12.77,100.00,1133936,26,19990,-65
2024-07-25 03:44:30,12.76,12.76,12.76,100.00,1133948,26,19927,-65
2024-07-25 03:45:01,12.76,12.76,12.76,100.00,1134040,26,19935,-65
2024-07-25 03:45:31,12.77,12.77,12.77,100.00,1133984,26,20358,-66
2024-07-25 03:46:01,12.79,12.79,12.79,100.00,1134038,26,20561,-65
2024-07-25 03:46:32,12.80,12.80,12.80,100.00,1134157,26,19928,-65
2024-07-25 03:47:02,12.79,12.79,12.79,100.00,1134128,26,19928,-66
2024-07-25 03:47:32,12.79,12.79,12.79,100.00,1133384,26,19935,-65
2024-07-25 03:48:03,12.78,12.78,12.78,100.00,1133908,26,19944,-65
2024-07-25 03:48:33,12.78,12.78,12.78,100.00,1134332,26,20088,-66
2024-07-25 03:49:03,12.77,12.77,12.77,100.00,1134190,26,19928,-66
2024-07-25 03:49:33,12.78,12.78,12.78,100.00,1133776,26,20499,-65
2024-07-25 03:50:04,12.77,12.77,12.77,100.00,1134055,26,19940,-66
2024-07-25 03:50:34,12.78,12.78,12.78,100.00,1134246,26,19928,-66
2024-07-25 03:51:04,12.77,12.77,12.77,100.00,1134242,26,19932,-65
2024-07-25 03:51:35,12.78,12.78,12.78,100.00,1133912,26,19941,-65
2024-07-25 03:52:05,12.77,12.77,12.77,100.00,1133573,26,19940,-66
2024-07-25 03:52:35,12.77,12.77,12.77,100.00,1133845,26,20006,-66
2024-07-25 03:53:06,12.76,12.76,12.76,100.00,1133651,26,20023,-66
2024-07-25 03:53:36,12.75,12.75,12.75,100.00,1133626,26,19939,-66
2024-07-25 03:54:06,12.76,12.76,12.76,100.00,1126657,26,19940,-66
2024-07-25 03:54:36,12.74,12.74,12.74,100.00,1127798,26,20364,-65
2024-07-25 03:55:07,12.72,12.72,12.72,100.00,1134049,26,19928,-65
2024-07-25 03:55:37,12.73,12.73,12.73,100.00,1134009,26,20001,-65
2024-07-25 03:56:07,12.72,12.72,12.72,100.00,1134035,26,19928,-66
2024-07-25 03:56:38,12.71,12.71,12.71,100.00,1133530,26,19939,-65
2024-07-25 03:57:08,12.71,12.71,12.71,100.00,1133858,26,19934,-65
2024-07-25 03:57:38,12.70,12.70,12.70,100.00,1132932,26,19928,-66
2024-07-25 03:58:08,12.71,12.71,12.71,100.00,1133562,26,19951,-65
2024-07-25 03:58:39,12.71,12.71,12.71,100.00,1134195,26,20012,-66
2024-07-25 03:59:09,12.70,12.70,12.70,100.00,1133612,26,19937,-65
2024-07-25 03:59:39,12.72,12.72,12.72,100.00,1133473,26,20020,-66
2024-07-25 04:00:09,12.73,12.73,12.73,100.00,1133495,26,19935,-66
2024-07-25 04:00:40,12.72,12.72,12.72,100.00,1133555,26,20017,-64
2024-07-25 04:01:10,12.72,12.72,12.72,100.00,1134274,26,19936,-65
2024-07-25 04:01:40,12.72,12.72,12.72,100.00,1133875,26,19936,-65
2024-07-25 04:02:11,12.71,12.71,12.71,100.00,1134212,26,20359,-66
2024-07-25 04:02:41,12.72,12.72,12.72,100.00,1134171,26,19935,-66
2024-07-25 04:03:11,12.71,12.71,12.71,100.00,1129208,26,19929,-66
2024-07-25 04:03:41,12.70,12.70,12.70,100.00,1134251,26,20409,-65
2024-07-25 04:04:12,12.71,12.71,12.71,100.00,1133817,26,19928,-65
2024-07-25 04:04:42,12.71,12.71,12.71,100.00,1133947,26,19939,-66
2024-07-25 04:05:13,12.71,12.71,12.71,100.00,1133860,26,20374,-64
2024-07-25 04:05:43,12.72,12.72,12.72,100.00,1134109,26,19935,-66
2024-07-25 04:06:13,12.73,12.73,12.73,100.00,1133806,26,19928,-66
2024-07-25 04:06:43,12.74,12.74,12.74,100.00,1133932,26,20004,-65
2024-07-25 04:07:14,12.74,12.74,12.74,100.00,1133387,26,19930,-64
2024-07-25 04:07:44,12.74,12.74,12.74,100.00,1134228,26,19927,-66
2024-07-25 04:08:14,12.73,12.73,12.73,100.00,1133716,26,19932,-66
2024-07-25 04:08:45,12.75,12.75,12.75,100.00,1134079,26,19939,-64
2024-07-25 04:09:15,12.76,12.76,12.76,100.00,1134200,26,19981,-65
2024-07-25 04:09:45,12.77,12.77,12.77,100.00,1134149,26,19928,-65
2024-07-25 04:10:15,12.78,12.78,12.78,100.00,1133836,26,19928,-65
2024-07-25 04:10:51,12.78,12.78,12.78,100.00,1134231,26,19928,-65
2024-07-25 04:11:21,12.80,12.80,12.80,100.00,1134178,26,19998,-65
2024-07-25 04:11:51,12.83,12.83,12.83,100.00,1133956,26,20783,-65
2024-07-25 04:12:22,12.84,12.84,12.84,100.00,1134132,26,19928,-66
2024-07-25 04:12:52,12.85,12.85,12.85,100.00,1134104,26,19932,-66
2024-07-25 04:13:22,12.85,12.85,12.85,100.00,1133852,26,20356,-67
2024-07-25 04:13:53,12.86,12.86,12.86,100.00,1134040,26,19940,-66
2024-07-25 04:14:23,12.89,12.89,12.89,100.00,1134094,26,20280,-66
2024-07-25 04:14:53,12.88,12.88,12.88,100.00,1133976,26,19935,-66
2024-07-25 04:15:24,12.89,12.89,12.89,100.00,1133881,26,19928,-65
2024-07-25 04:15:55,12.90,12.90,12.90,100.00,1133881,26,19936,-65
2024-07-25 04:16:25,12.91,12.91,12.91,100.00,1133877,26,19997,-66
2024-07-25 04:16:56,12.94,12.94,12.94,100.00,1133957,26,19996,-65
2024-07-25 04:17:26,12.94,12.94,12.94,100.00,1133374,26,19934,-65
2024-07-25 04:17:56,12.94,12.94,12.94,100.00,1134100,26,20008,-66
2024-07-25 04:18:27,12.94,12.94,12.94,100.00,1133836,26,19979,-65
2024-07-25 04:18:57,12.95,12.95,12.95,100.00,1134042,26,19928,-65
2024-07-25 04:19:27,12.94,12.94,12.94,100.00,1134027,26,19934,-66
2024-07-25 04:19:57,13.03,13.03,13.03,100.00,1133950,26,19935,-65
2024-07-25 04:20:28,13.05,13.05,13.05,100.00,1133731,26,20263,-66
2024-07-25 04:20:58,13.06,13.06,13.06,100.00,1134007,26,19996,-64
2024-07-25 04:21:28,13.05,13.05,13.05,100.00,1134113,26,19934,-66
2024-07-25 04:21:59,13.05,13.05,13.05,100.00,1133958,26,20375,-64
2024-07-25 04:22:29,13.06,13.06,13.06,100.00,1134063,26,20022,-66
2024-07-25 04:22:59,13.06,13.06,13.06,100.00,1134119,26,19938,-66
2024-07-25 04:23:29,13.06,13.06,13.06,100.00,1133643,26,19935,-66
2024-07-25 04:24:00,13.07,13.07,13.07,100.00,1134087,26,19935,-66
2024-07-25 04:24:30,13.08,13.08,13.08,100.00,1133877,26,20764,-66
2024-07-25 04:25:00,13.10,13.10,13.10,100.00,1133747,26,19932,-65
2024-07-25 04:25:36,13.10,13.10,13.10,100.00,1133986,26,19932,-66
2024-07-25 04:26:07,13.14,13.14,13.14,100.00,1134045,26,19964,-66
2024-07-25 04:26:37,13.15,13.15,13.15,100.00,1133994,26,20398,-66
2024-07-25 04:27:08,13.16,13.16,13.16,100.00,1133619,26,19928,-66
2024-07-25 04:27:38,13.19,13.19,13.19,100.00,1133368,26,19928,-65
2024-07-25 04:28:08,13.21,13.21,13.21,100.00,1133994,26,20433,-65
2024-07-25 04:28:38,13.23,13.23,13.23,100.00,1133692,26,19928,-65
2024-07-25 04:29:09,13.24,13.24,13.24,100.00,1133843,26,19938,-66
2024-07-25 04:29:39,13.26,13.26,13.26,100.00,1133980,26,20368,-66
2024-07-25 04:30:09,13.29,13.29,13.29,100.00,1133830,26,19985,-66
2024-07-25 04:30:40,13.32,13.32,13.32,100.00,1133856,26,19939,-65
2024-07-25 04:31:14,13.34,13.34,13.34,100.00,1133772,26,20347,-65
2024-07-25 04:31:45,13.38,13.38,13.38,100.00,1133987,26,19932,-66
2024-07-25 04:32:15,13.40,13.40,13.40,100.00,1134026,26,20712,-65
2024-07-25 04:32:45,13.43,13.43,13.43,100.00,1134005,26,20263,-65
2024-07-25 04:33:15,13.46,13.46,13.46,100.00,1133851,26,19932,-66
2024-07-25 04:33:46,13.49,13.49,13.49,100.00,1134096,26,19928,-65
2024-07-25 04:34:16,13.52,13.52,13.52,100.00,1134152,26,19930,-66
2024-07-25 04:34:47,13.55,13.55,13.55,100.00,1133799,26,19936,-65
2024-07-25 04:35:17,13.59,13.59,13.59,100.00,1133846,26,19928,-65
2024-07-25 04:35:47,13.61,13.61,13.61,100.00,1133206,26,19935,-66
2024-07-25 04:36:18,13.64,13.64,13.64,100.00,1133567,26,19999,-66
2024-07-25 04:36:48,13.66,13.66,13.66,100.00,1133594,26,20380,-65
2024-07-25 04:37:18,13.72,13.72,13.72,100.00,1132369,26,20273,-67
2024-07-25 04:37:49,13.78,13.78,13.78,100.00,1130965,26,19928,-65
2024-07-25 04:38:19,13.82,13.82,13.82,100.00,1133507,26,19928,-66
2024-07-25 04:38:49,13.86,13.86,13.86,100.00,1133654,26,19935,-66
2024-07-25 04:39:20,13.86,13.86,13.86,100.00,1131355,26,19935,-66
2024-07-25 04:39:50,13.89,13.89,13.89,100.00,1126062,26,19964,-65
2024-07-25 04:40:20,13.94,13.94,13.94,100.00,1129303,26,19935,-66
2024-07-25 04:40:50,13.98,13.98,13.98,100.00,1134078,26,19935,-66
2024-07-25 04:41:21,14.04,14.04,14.04,100.00,1133606,26,20001,-65
2024-07-25 04:41:51,14.08,14.08,14.08,100.00,1133943,26,19968,-66
2024-07-25 04:42:21,14.14,14.14,14.14,100.00,1133723,26,19928,-66
2024-07-25 04:42:55,14.17,14.17,14.17,100.00,1133661,26,19928,-65
2024-07-25 04:43:25,14.20,14.20,14.20,100.00,1133796,26,19935,-65
2024-07-25 04:43:55,14.21,14.21,14.21,100.00,1133742,26,19934,-65
2024-07-25 04:44:26,14.25,14.25,14.25,100.00,1133632,26,20373,-66
2024-07-25 04:44:56,14.28,14.28,14.28,100.00,1133909,26,19928,-66
2024-07-25 04:45:26,14.31,14.31,14.31,100.00,1134001,26,19928,-66
2024-07-25 04:45:56,14.33,14.33,14.33,100.00,1133922,26,19936,-66
2024-07-25 04:46:27,14.38,14.38,14.38,100.00,1133697,26,20265,-65
2024-07-25 04:46:57,14.43,14.43,14.43,100.00,1133990,26,19927,-66
2024-07-25 04:47:27,14.45,14.45,14.45,100.00,1133245,26,19928,-66
2024-07-25 04:47:58,14.48,14.48,14.48,100.00,1133552,26,19928,-66
2024-07-25 04:48:28,14.52,14.52,14.52,100.00,1133968,26,19928,-65
2024-07-25 04:48:58,14.53,14.53,14.53,100.00,1134021,26,20364,-66
2024-07-25 04:49:28,14.58,14.58,14.58,100.00,1133674,26,19928,-66
2024-07-25 04:49:59,14.59,14.59,14.59,100.00,1133647,26,19952,-66
2024-07-25 04:50:29,14.64,14.64,14.64,100.00,1133929,26,19936,-67
2024-07-25 04:50:59,14.66,14.66,14.66,100.00,1133932,26,19997,-66
2024-07-25 04:51:30,14.67,14.67,14.67,100.00,1133803,26,19928,-66
2024-07-25 04:52:00,14.68,14.68,14.68,100.00,1133667,26,20343,-67
2024-07-25 04:52:35,14.66,14.66,14.66,100.00,1133364,26,19949,-65
2024-07-25 04:53:05,14.70,14.70,14.70,100.00,1133337,26,19927,-66
2024-07-25 04:53:36,14.77,14.77,14.77,100.00,1133328,26,20370,-66
2024-07-25 04:54:06,14.77,14.77,14.77,100.00,1133337,26,19977,-66
2024-07-25 04:54:36,14.79,14.79,14.79,100.00,1133778,26,19939,-66
2024-07-25 04:55:06,14.81,14.81,14.81,100.00,1133646,26,20004,-65
2024-07-25 04:55:44,14.82,14.82,14.82,100.00,1133042,26,19928,-66
2024-07-25 04:56:14,14.85,14.85,14.85,100.00,1132513,26,19943,-66
2024-07-25 04:56:44,14.91,14.91,14.91,100.00,1133866,26,20275,-66
2024-07-25 04:57:15,14.93,14.93,14.93,100.00,1132987,26,19932,-67
2024-07-25 04:57:45,14.94,14.94,14.94,100.00,1133925,26,20563,-66
2024-07-25 04:58:15,14.93,14.93,14.93,100.00,1133641,26,19927,-65
2024-07-25 04:58:46,14.96,14.96,14.96,100.00,1133883,26,19927,-66
2024-07-25 04:59:16,14.94,14.94,14.94,100.00,1133758,26,19935,-65
2024-07-25 04:59:46,15.00,15.00,15.00,100.00,1133851,26,19935,-66
2024-07-25 05:00:18,15.05,15.05,15.05,100.00,1133560,26,20557,-66
2024-07-25 05:00:58,15.05,15.05,15.05,100.00,1133850,26,19995,-66
2024-07-25 05:01:28,15.02,15.02,15.02,100.00,1133476,26,19928,-66
2024-07-25 05:01:58,15.07,15.07,15.07,100.00,1133877,26,19935,-66
2024-07-25 05:02:29,15.11,15.11,15.11,100.00,1133529,26,19936,-66
2024-07-25 05:02:59,15.06,15.06,15.06,100.00,1133884,26,19932,-65
2024-07-25 05:03:30,15.08,15.08,15.08,100.00,1133149,26,19997,-66
2024-07-25 05:04:00,15.11,15.11,15.11,100.00,1133498,26,20633,-67
2024-07-25 05:04:30,15.12,15.12,15.12,100.00,1133167,26,19931,-66
2024-07-25 05:05:00,15.12,15.12,15.12,100.00,1133417,26,19928,-66
2024-07-25 05:05:49,15.06,15.06,15.06,100.00,1133927,26,20263,-64
2024-07-25 05:06:25,15.04,15.04,15.04,100.00,1126199,26,19929,-65
2024-07-25 05:07:14,14.98,14.98,14.98,100.00,1126398,26,19940,-65
2024-07-25 05:08:02,14.95,14.95,14.95,100.00,1130755,26,19928,-66
2024-07-25 05:08:42,15.01,15.01,15.01,100.00,1133776,26,20859,-66
2024-07-25 05:09:12,15.03,15.03,15.03,100.00,1133799,26,19928,-66
2024-07-25 05:09:43,15.01,15.01,15.01,100.00,1133814,26,19928,-66
2024-07-25 05:10:13,15.03,15.03,15.03,100.00,1133655,26,19928,-65
2024-07-25 05:10:43,15.04,15.04,15.04,100.00,1133778,26,19928,-66
2024-07-25 05:11:14,14.94,14.94,14.94,100.00,1133757,26,19935,-66
2024-07-25 05:11:44,15.12,15.12,15.12,100.00,1133639,26,19932,-66
2024-07-25 05:12:14,15.10,15.10,15.10,100.00,1133816,26,19928,-66
2024-07-25 05:12:45,15.14,15.14,15.14,100.00,1133584,26,19936,-66
2024-07-25 05:13:15,15.15,15.15,15.15,100.00,1133609,26,19943,-66
2024-07-25 05:13:45,15.18,15.18,15.18,100.00,1133886,26,19934,-65
2024-07-25 05:14:16,15.14,15.14,15.14,100.00,1133708,26,19928,-65
2024-07-25 05:14:46,15.17,15.17,15.17,100.00,1133723,26,19935,-66
2024-07-25 05:15:16,15.15,15.15,15.15,100.00,1133762,26,19943,-65
2024-07-25 05:15:47,15.16,15.16,15.16,100.00,1133915,26,19928,-66
2024-07-25 05:16:17,15.19,15.19,15.19,100.00,1133825,26,19928,-64
2024-07-25 05:16:48,15.16,15.16,15.16,100.00,1133788,26,19939,-66
2024-07-25 05:17:18,15.17,15.17,15.17,100.00,1133023,26,19928,-66
2024-07-25 05:17:48,15.18,15.18,15.18,100.00,1133854,26,19935,-65
2024-07-25 05:18:19,15.18,15.18,15.18,100.00,1134106,26,20357,-66
2024-07-25 05:18:49,15.20,15.20,15.20,100.00,1133850,26,19935,-66
2024-07-25 05:19:19,15.16,15.16,15.16,100.00,1133478,26,19928,-65
2024-07-25 05:19:50,15.20,15.20,15.20,100.00,1133440,26,19928,-66
2024-07-25 05:20:20,15.18,15.18,15.18,100.00,1133182,26,19936,-66
2024-07-25 05:20:50,15.08,15.08,15.08,100.00,1133535,26,19940,-65
2024-07-25 05:21:20,15.03,15.03,15.03,100.00,1133684,26,19928,-65
2024-07-25 05:21:51,14.97,14.97,14.97,100.00,1133813,26,19928,-66
2024-07-25 05:22:21,14.95,14.95,14.95,100.00,1133823,26,20387,-66
2024-07-25 05:22:51,14.94,14.94,14.94,100.00,1133657,26,20080,-65
2024-07-25 05:23:22,14.88,14.88,14.88,100.00,1133649,26,19928,-66
2024-07-25 05:23:52,14.94,14.94,14.94,100.00,1133255,26,19935,-65
2024-07-25 05:24:22,14.91,14.91,14.91,100.00,1133447,26,20409,-64
2024-07-25 05:24:53,14.99,14.99,14.99,100.00,1133061,26,20379,-66
2024-07-25 05:25:23,15.07,15.07,15.07,100.00,1133150,26,20651,-66
2024-07-25 05:25:53,15.14,15.14,15.14,100.00,1133910,26,19927,-66
2024-07-25 05:26:24,15.14,15.14,15.14,100.00,1133680,26,19935,-66
2024-07-25 05:26:54,15.15,15.15,15.15,100.00,1133757,26,19928,-66
2024-07-25 05:27:24,15.15,15.15,15.15,100.00,1132918,26,19950,-65
2024-07-25 05:27:54,15.12,15.12,15.12,100.00,1133710,26,20371,-67
2024-07-25 05:28:25,15.17,15.17,15.17,100.00,1133892,26,19936,-66
2024-07-25 05:28:56,15.15,15.15,15.15,100.00,1133652,26,19928,-65
2024-07-25 05:29:27,15.15,15.15,15.15,100.00,1133679,26,19928,-65
2024-07-25 05:29:57,15.18,15.18,15.18,100.00,1133687,26,19932,-66
2024-07-25 05:30:27,15.17,15.17,15.17,100.00,1133520,26,19928,-66
2024-07-25 05:31:00,15.20,15.20,15.20,100.00,1133874,26,20533,-66
2024-07-25 05:31:31,15.21,15.21,15.21,100.00,1133414,26,19935,-66
2024-07-25 05:32:01,15.23,15.23,15.23,100.00,1133664,26,19927,-66
2024-07-25 05:32:31,15.23,15.23,15.23,100.00,1133748,26,19928,-66
2024-07-25 05:33:01,15.23,15.23,15.23,100.00,1133650,26,19928,-66
2024-07-25 05:33:32,15.35,15.35,15.35,100.00,1133543,26,19940,-66
2024-07-25 05:34:02,15.59,15.59,15.59,100.00,1133518,26,19934,-67
2024-07-25 05:34:32,15.79,15.79,15.79,100.00,1133661,26,20048,-66
2024-07-25 05:35:03,16.07,16.07,16.07,100.00,1133490,26,19934,-66
2024-07-25 05:35:33,16.16,16.16,16.16,100.00,1133505,26,20508,-66
2024-07-25 05:36:03,16.22,16.22,16.22,100.00,1133768,26,19928,-67
2024-07-25 05:36:34,16.22,16.22,16.22,100.00,1133607,26,19935,-67
2024-07-25 05:37:04,16.24,16.24,16.24,100.00,1132863,26,19928,-66
2024-07-25 05:37:34,16.27,16.27,16.27,100.00,1130427,26,19938,-67
2024-07-25 05:38:05,16.32,16.32,16.32,100.00,1130549,26,20276,-67
2024-07-25 05:38:35,16.34,16.34,16.34,100.00,1132514,26,19928,-66
2024-07-25 05:39:07,16.35,16.35,16.35,100.00,1133926,26,19943,-67
2024-07-25 05:39:37,16.31,16.31,16.31,100.00,1133425,26,19928,-66
2024-07-25 05:40:08,16.30,16.30,16.30,100.00,1133669,26,19928,-66
2024-07-25 05:40:38,16.35,16.35,16.35,100.00,1133849,26,19941,-66
2024-07-25 05:41:08,16.45,16.45,16.45,100.00,1133519,26,20388,-67
2024-07-25 05:41:39,16.56,16.56,16.56,100.00,1133018,26,19943,-67
2024-07-25 05:42:09,16.62,16.62,16.62,100.00,1133810,26,20275,-68
2024-07-25 05:42:39,16.68,16.68,16.68,100.00,1133761,26,19927,-66
2024-07-25 05:43:10,16.68,16.68,16.68,100.00,1129257,26,19932,-65
2024-07-25 05:43:40,16.72,16.72,16.72,100.00,1133740,26,19947,-66
2024-07-25 05:44:10,16.81,16.81,16.81,100.00,1133210,26,20359,-65
2024-07-25 05:44:40,16.95,16.95,16.95,100.00,1131080,26,19931,-65
2024-07-25 05:45:11,17.08,17.08,17.08,100.00,1132838,26,19942,-66
2024-07-25 05:45:49,17.05,17.05,17.05,100.00,1132792,26,20407,-66
2024-07-25 05:46:19,16.98,16.98,16.98,100.00,1133443,26,19932,-66
2024-07-25 05:46:50,16.94,16.94,16.94,100.00,1133301,26,19932,-66
2024-07-25 05:47:20,16.97,16.97,16.97,100.00,1132652,26,20819,-66
2024-07-25 05:47:50,17.07,17.07,17.07,100.00,1133706,26,19935,-66
2024-07-25 05:48:20,17.27,17.27,17.27,100.00,1131795,26,19934,-66
2024-07-25 05:48:51,17.31,17.31,17.31,100.00,1126386,26,19936,-66
2024-07-25 05:49:21,17.46,17.46,17.46,100.00,1132491,26,20712,-66
2024-07-25 05:49:51,17.43,17.43,17.43,100.00,1132957,26,19959,-66
2024-07-25 05:50:22,17.31,17.31,17.31,100.00,1130063,26,20014,-66
2024-07-25 05:50:57,17.16,17.16,17.16,100.00,1118298,26,19933,-66
2024-07-25 05:51:27,17.08,17.08,17.08,100.00,1118231,26,19945,-67
2024-07-25 05:51:58,16.86,16.86,16.86,100.00,1118108,26,19929,-66
2024-07-25 05:52:28,16.90,16.90,16.90,100.00,1124205,26,20618,-66
2024-07-25 05:52:58,16.85,16.85,16.85,100.00,1125462,26,20685,-65
2024-07-25 05:53:29,16.93,16.93,16.93,100.00,1125576,26,20021,-66
2024-07-25 05:53:59,16.99,16.99,16.99,100.00,1125752,26,20792,-67
2024-07-25 05:54:29,17.05,17.05,17.05,100.00,1125449,26,20330,-66
2024-07-25 05:54:59,17.09,17.09,17.09,100.00,1133570,26,19928,-65
2024-07-25 05:55:30,17.19,17.19,17.19,100.00,1133786,26,19935,-65
2024-07-25 05:56:04,17.30,17.30,17.30,100.00,1133695,26,19945,-66
2024-07-25 05:56:34,17.37,17.37,17.37,100.00,1133451,26,19996,-66
2024-07-25 05:57:05,17.45,17.45,17.45,100.00,1133400,26,19936,-66
2024-07-25 05:57:35,17.47,17.47,17.47,100.00,1133037,26,20475,-65
2024-07-25 05:58:05,17.39,17.39,17.39,100.00,1133655,26,20317,-64
2024-07-25 05:58:35,17.51,17.51,17.51,100.00,1133443,26,19928,-65
2024-07-25 05:59:06,17.80,17.80,17.80,100.00,1133850,26,19928,-66
2024-07-25 05:59:36,18.12,18.12,18.12,100.00,1133962,26,19927,-66
2024-07-25 06:00:07,18.36,18.36,18.36,100.00,1133495,26,19968,-65
2024-07-25 06:00:37,18.61,18.61,18.61,100.00,1133529,26,19927,-66
2024-07-25 06:01:07,18.81,18.81,18.81,100.00,1133507,26,19996,-66
2024-07-25 06:01:38,18.89,18.89,18.89,100.00,1133199,26,19931,-66
2024-07-25 06:02:08,19.13,19.13,19.13,100.00,1133204,26,19935,-66
2024-07-25 06:02:38,19.33,19.33,19.33,100.00,1133531,26,20397,-66
2024-07-25 06:03:11,19.45,19.45,19.45,100.00,1133111,26,19928,-66
2024-07-25 06:03:42,19.58,19.58,19.58,100.00,1133695,26,19928,-66
2024-07-25 06:04:12,19.54,19.54,19.54,100.00,1133664,26,19928,-66
2024-07-25 06:04:42,19.81,19.81,19.81,100.00,1133352,26,19963,-67
2024-07-25 06:05:13,19.79,19.79,19.79,100.00,1133532,26,19934,-66
2024-07-25 06:05:43,19.98,19.98,19.98,100.00,1132394,26,20276,-67
2024-07-25 06:06:13,20.06,20.06,20.06,100.00,1133481,26,20394,-66
2024-07-25 06:06:43,20.13,20.13,20.13,100.00,1133474,26,19936,-65
2024-07-25 06:07:14,20.15,20.15,20.15,100.00,1132441,26,19931,-67
2024-07-25 06:07:44,20.06,20.06,20.06,100.00,1131932,26,19928,-66
2024-07-25 06:08:14,20.06,20.06,20.06,100.00,1127914,26,20441,-66
2024-07-25 06:08:45,20.04,20.04,20.04,100.00,1133647,26,20372,-67
2024-07-25 06:09:15,19.97,19.97,19.97,100.00,1133377,26,20332,-67
2024-07-25 06:09:45,20.04,20.04,20.04,100.00,1133640,26,19936,-67
2024-07-25 06:10:16,19.98,19.98,19.98,100.00,1133432,26,20017,-66
2024-07-25 06:10:46,20.07,20.07,20.07,100.00,1133467,26,20004,-66
2024-07-25 06:11:16,20.06,20.06,20.06,100.00,1133597,26,19935,-66
2024-07-25 06:11:46,20.13,20.13,20.13,100.00,1133602,26,19935,-66
2024-07-25 06:12:20,20.04,20.04,20.04,100.00,1133589,26,19928,-66
2024-07-25 06:12:50,20.13,20.13,20.13,100.00,1133194,26,19935,-66
2024-07-25 06:13:20,20.15,20.15,20.15,100.00,1132843,26,20563,-66
2024-07-25 06:13:51,20.04,20.04,20.04,100.00,1133246,26,19928,-66
2024-07-25 06:14:21,20.13,20.13,20.13,100.00,1133123,26,19940,-66
2024-07-25 06:14:51,20.21,20.21,20.21,100.00,1125895,26,20455,-67
2024-07-25 06:15:22,20.27,20.27,20.27,100.00,1132606,26,19932,-67
2024-07-25 06:15:56,20.37,20.37,20.37,100.00,1133362,26,19996,-64
2024-07-25 06:16:26,20.27,20.27,20.27,100.00,1133578,26,20388,-67
2024-07-25 06:16:57,20.53,20.53,20.53,100.00,1133284,26,19936,-68
2024-07-25 06:17:27,20.42,20.42,20.42,100.00,1132455,26,19935,-66
2024-07-25 06:17:57,20.54,20.54,20.54,100.00,1133633,26,19928,-67
2024-07-25 06:18:28,20.47,20.47,20.47,100.00,1133465,26,19936,-66
2024-07-25 06:18:58,20.74,20.74,20.74,100.00,1133179,26,19938,-67
2024-07-25 06:19:28,20.68,20.68,20.68,100.00,1133106,26,19928,-66
2024-07-25 06:19:58,20.51,20.51,20.51,100.00,1133248,26,19939,-66
2024-07-25 06:20:29,20.47,20.47,20.47,100.00,1133100,26,20039,-66
2024-07-25 06:21:03,20.05,20.05,20.05,100.00,1133589,26,19939,-67
2024-07-25 06:21:33,20.02,20.02,20.02,100.00,1133495,26,20699,-67
2024-07-25 06:22:03,19.98,19.98,19.98,100.00,1133590,26,20000,-67
2024-07-25 06:22:34,20.05,20.05,20.05,100.00,1133509,26,19928,-67
2024-07-25 06:23:04,20.08,20.08,20.08,100.00,1133637,26,19932,-65
2024-07-25 06:23:34,20.20,20.20,20.20,100.00,1133261,26,20471,-66
2024-07-25 06:24:05,20.35,20.35,20.35,100.00,1133585,26,19928,-66
2024-07-25 06:24:35,20.36,20.36,20.36,100.00,1133466,26,19935,-67
2024-07-25 06:25:05,20.30,20.30,20.30,100.00,1133201,26,19935,-67
2024-07-25 06:25:36,19.98,19.98,19.98,100.00,1133352,26,19928,-66
2024-07-25 06:26:06,19.84,19.84,19.84,100.00,1132031,26,20376,-65
2024-07-25 06:26:36,19.74,19.74,19.74,100.00,1133286,26,20105,-66
2024-07-25 06:27:07,19.51,19.51,19.51,100.00,1133083,26,20266,-64
2024-07-25 06:27:37,19.41,19.41,19.41,100.00,1132639,26,20259,-64
2024-07-25 06:28:07,19.22,19.22,19.22,100.00,1133295,26,19939,-65
2024-07-25 06:28:38,18.88,18.88,18.88,100.00,1133490,26,19928,-67
2024-07-25 06:29:08,18.93,18.93,18.93,100.00,1133628,26,19935,-66
2024-07-25 06:29:38,18.98,18.98,18.98,100.00,1133393,26,19928,-65
2024-07-25 06:30:09,18.96,18.96,18.96,100.00,1133276,26,19934,-66
2024-07-25 06:30:43,18.88,18.88,18.88,100.00,1133472,26,20378,-67
2024-07-25 06:31:13,19.05,19.05,19.05,100.00,1133389,26,19936,-65
2024-07-25 06:31:44,19.02,19.02,19.02,100.00,1131379,26,19928,-65
2024-07-25 06:32:14,19.11,19.11,19.11,100.00,1131756,26,19935,-66
2024-07-25 06:32:44,19.08,19.08,19.08,100.00,1131672,26,19934,-66
2024-07-25 06:33:15,19.23,19.23,19.23,100.00,1132289,26,19936,-67
2024-07-25 06:33:45,19.35,19.35,19.35,100.00,1132115,26,20015,-66
2024-07-25 06:34:15,19.36,19.36,19.36,100.00,1132634,26,20356,-66
2024-07-25 06:34:45,19.20,19.20,19.20,100.00,1133187,26,19972,-67
2024-07-25 06:35:16,19.36,19.36,19.36,100.00,1132841,26,19996,-66
2024-07-25 06:35:46,19.56,19.56,19.56,100.00,1132895,26,19996,-66
2024-07-25 06:36:16,19.72,19.72,19.72,100.00,1132698,26,19935,-65
2024-07-25 06:36:47,19.76,19.76,19.76,100.00,1132404,26,19948,-67
2024-07-25 06:37:17,19.99,19.99,19.99,100.00,1130697,26,19942,-67
2024-07-25 06:37:47,20.24,20.24,20.24,100.00,1131723,26,19936,-66
2024-07-25 06:38:18,20.33,20.33,20.33,100.00,1132672,26,20261,-67
2024-07-25 06:38:48,20.31,20.31,20.31,100.00,1132776,26,19928,-67
2024-07-25 06:39:18,20.26,20.26,20.26,100.00,1132185,26,19935,-67
2024-07-25 06:39:48,20.38,20.38,20.38,100.00,1131616,26,19935,-67
2024-07-25 06:40:19,20.49,20.49,20.49,100.00,1129997,26,19932,-66
2024-07-25 06:40:49,20.39,20.39,20.39,100.00,1132354,26,20386,-66
2024-07-25 06:41:19,20.31,20.31,20.31,100.00,1130860,26,20626,-67
2024-07-25 06:41:50,20.20,20.20,20.20,100.00,1126205,26,19933,-66
2024-07-25 06:42:20,20.14,20.14,20.14,100.00,1129515,26,19928,-67
2024-07-25 06:42:50,20.36,20.36,20.36,100.00,1133189,26,19928,-66
2024-07-25 06:43:21,20.49,20.49,20.49,100.00,1129953,26,19928,-66
2024-07-25 06:43:51,20.54,20.54,20.54,100.00,1127290,26,19928,-67
2024-07-25 06:44:21,20.72,20.72,20.72,100.00,1128895,26,19936,-67
2024-07-25 06:44:52,20.72,20.72,20.72,100.00,1132857,26,20487,-66
2024-07-25 06:45:22,20.72,20.72,20.72,100.00,1129213,26,19991,-66
2024-07-25 06:45:53,20.64,20.64,20.64,100.00,1131576,26,19960,-66
2024-07-25 06:46:25,20.81,20.81,20.81,100.00,1129167,26,21305,-64
2024-07-25 06:46:55,20.91,20.91,20.91,100.00,1129483,26,20335,-65
2024-07-25 06:47:25,20.96,20.96,20.96,100.00,1128941,26,19992,-64
2024-07-25 06:47:57,20.94,20.94,20.94,100.00,1128981,26,19928,-64
2024-07-25 06:48:27,20.97,20.97,20.97,100.00,1129848,26,19931,-65
2024-07-25 06:48:57,20.98,20.98,20.98,100.00,1132572,26,20674,-65
2024-07-25 06:49:28,21.21,21.21,21.21,100.00,1132359,26,19932,-66
2024-07-25 06:49:58,21.21,21.21,21.21,100.00,1132978,26,19928,-64
2024-07-25 06:50:28,21.16,21.16,21.16,100.00,1132813,26,19939,-64
2024-07-25 06:50:59,21.38,21.38,21.38,100.00,1132920,26,19931,-65
2024-07-25 06:51:29,21.30,21.30,21.30,100.00,1133125,26,20707,-66
2024-07-25 06:51:59,21.31,21.31,21.31,100.00,1133405,26,19935,-65
2024-07-25 06:52:30,21.34,21.34,21.34,100.00,1133201,26,19940,-67
2024-07-25 06:53:00,21.32,21.32,21.32,100.00,1132771,26,19928,-67
2024-07-25 06:53:30,21.15,21.15,21.15,100.00,1133155,26,19935,-67
2024-07-25 06:54:00,21.10,21.10,21.10,100.00,1134085,26,19928,-67
2024-07-25 06:54:31,21.14,21.14,21.14,100.00,1133210,26,19928,-66
2024-07-25 06:55:01,21.25,21.25,21.25,100.00,1129626,26,19928,-67
2024-07-25 06:55:31,21.31,21.31,21.31,100.00,1133464,26,19932,-66
2024-07-25 06:56:02,21.23,21.23,21.23,100.00,1129687,26,20000,-66
2024-07-25 06:56:32,21.19,21.19,21.19,100.00,1128794,26,19939,-65
2024-07-25 06:57:02,21.08,21.08,21.08,100.00,1128533,26,20268,-67
2024-07-25 06:57:33,20.89,20.89,20.89,100.00,1133083,26,19971,-64
2024-07-25 06:58:03,20.73,20.73,20.73,100.00,1132094,26,19997,-67
2024-07-25 06:58:33,20.70,20.70,20.70,100.00,1132316,26,20059,-66
2024-07-25 06:59:04,20.82,20.82,20.82,100.00,1133686,26,19935,-66
2024-07-25 06:59:34,20.90,20.90,20.90,100.00,1133771,26,19935,-66
2024-07-25 07:00:05,20.98,20.98,20.98,100.00,1133325,26,19984,-67
2024-07-25 07:00:36,21.01,21.01,21.01,100.00,1133121,26,19982,-67
2024-07-25 07:01:06,20.87,20.87,20.87,100.00,1125645,26,19951,-67
2024-07-25 07:01:36,21.14,21.14,21.14,100.00,1125570,26,19929,-67
2024-07-25 07:02:07,21.26,21.26,21.26,100.00,1126277,26,20411,-64
2024-07-25 07:02:37,21.34,21.34,21.34,100.00,1132650,26,20011,-65
2024-07-25 07:03:08,21.34,21.34,21.34,100.00,1132938,26,20633,-65
2024-07-25 07:03:38,21.28,21.28,21.28,100.00,1133232,26,19940,-64
2024-07-25 07:04:09,21.26,21.26,21.26,100.00,1126667,26,19940,-66
2024-07-25 07:04:39,21.37,21.37,21.37,100.00,1133829,26,20030,-66
2024-07-25 07:05:09,21.17,21.17,21.17,100.00,1132622,26,20663,-67
2024-07-25 07:05:40,21.34,21.34,21.34,100.00,1131197,26,19935,-66
2024-07-25 07:06:10,21.40,21.40,21.40,100.00,1133670,26,19936,-68
2024-07-25 07:06:40,21.18,21.18,21.18,100.00,1133625,26,19928,-67
2024-07-25 07:07:11,21.32,21.32,21.32,100.00,1129116,26,19940,-62
2024-07-25 07:07:41,20.94,20.94,20.94,100.00,1133628,26,19928,-66
2024-07-25 07:08:11,21.04,21.04,21.04,100.00,1127627,26,20530,-65
2024-07-25 07:08:42,21.19,21.19,21.19,100.00,1134266,26,19935,-64
2024-07-25 07:09:12,21.14,21.14,21.14,100.00,1133844,26,19928,-67
2024-07-25 07:09:42,21.21,21.21,21.21,100.00,1133919,26,19935,-68
2024-07-25 07:10:12,21.23,21.23,21.23,100.00,1133968,26,19927,-67
2024-07-25 07:10:43,21.24,21.24,21.24,100.00,1134155,26,19928,-67
2024-07-25 07:11:14,21.37,21.37,21.37,100.00,1133880,26,19928,-66
2024-07-25 07:11:44,21.48,21.48,21.48,100.00,1133927,26,19935,-67
2024-07-25 07:12:14,21.58,21.58,21.58,100.00,1134074,26,19934,-65
2024-07-25 07:12:46,21.51,21.51,21.51,100.00,1134320,26,19927,-67
2024-07-25 07:13:16,21.59,21.59,21.59,100.00,1131556,26,19927,-66
2024-07-25 07:13:46,21.73,21.73,21.73,100.00,1131073,26,19928,-67
2024-07-25 07:14:16,21.43,21.43,21.43,100.00,1132212,26,19928,-67
2024-07-25 07:14:47,21.60,21.60,21.60,100.00,1134029,26,19928,-67
2024-07-25 07:15:17,21.72,21.72,21.72,100.00,1133857,26,19928,-67
2024-07-25 07:15:51,21.79,21.79,21.79,100.00,1134010,26,19932,-67
2024-07-25 07:16:21,21.66,21.66,21.66,100.00,1129097,26,20441,-67
2024-07-25 07:16:52,21.42,21.42,21.42,100.00,1132159,26,19928,-67
2024-07-25 07:17:22,21.63,21.63,21.63,100.00,1133219,26,20262,-66
2024-07-25 07:17:52,21.81,21.81,21.81,100.00,1133975,26,19940,-66
2024-07-25 07:18:23,21.96,21.96,21.96,100.00,1134160,26,20333,-67
2024-07-25 07:18:53,21.93,21.93,21.93,100.00,1134187,26,20372,-65
2024-07-25 07:19:23,22.02,22.02,22.02,100.00,1134233,26,20333,-67
2024-07-25 07:19:53,22.01,22.01,22.01,100.00,1133564,26,19932,-66
2024-07-25 07:20:24,22.10,22.10,22.10,100.00,1133503,26,19939,-67
2024-07-25 07:20:54,21.73,21.73,21.73,100.00,1133884,26,19936,-67
2024-07-25 07:21:24,21.78,21.78,21.78,100.00,1133752,26,20275,-67
2024-07-25 07:21:55,21.88,21.88,21.88,100.00,1132720,26,20375,-67
2024-07-25 07:22:25,21.99,21.99,21.99,100.00,1130051,26,19943,-65
2024-07-25 07:22:55,22.00,22.00,22.00,100.00,1127602,26,19929,-65
2024-07-25 07:23:25,21.71,21.71,21.71,100.00,1129280,26,19936,-68
2024-07-25 07:23:56,21.68,21.68,21.68,100.00,1133719,26,19928,-67
2024-07-25 07:24:26,21.85,21.85,21.85,100.00,1131658,26,19935,-66
2024-07-25 07:24:56,22.01,22.01,22.01,100.00,1130288,26,19929,-67
2024-07-25 07:25:27,22.00,22.00,22.00,100.00,1132318,26,19936,-66
2024-07-25 07:25:57,21.92,21.92,21.92,100.00,1126518,26,19939,-66
2024-07-25 07:26:27,21.95,21.95,21.95,100.00,1130931,26,20630,-67
2024-07-25 07:26:58,21.82,21.82,21.82,100.00,1133629,26,19928,-66
2024-07-25 07:27:28,21.78,21.78,21.78,100.00,1133405,26,19935,-67
2024-07-25 07:27:58,21.85,21.85,21.85,100.00,1134055,26,19928,-66
2024-07-25 07:28:29,21.93,21.93,21.93,100.00,1134063,26,19934,-67
2024-07-25 07:28:59,21.96,21.96,21.96,100.00,1134060,26,19931,-67
2024-07-25 07:29:29,21.95,21.95,21.95,100.00,1134232,26,19939,-67
2024-07-25 07:30:00,21.92,21.92,21.92,100.00,1134349,26,20594,-68
2024-07-25 07:30:30,22.08,22.08,22.08,100.00,1132514,26,20437,-67
2024-07-25 07:31:01,22.15,22.15,22.15,100.00,1129017,26,20000,-68
2024-07-25 07:31:31,22.16,22.16,22.16,100.00,1133799,26,19940,-68
2024-07-25 07:32:01,22.27,22.27,22.27,100.00,1134137,26,19928,-68
2024-07-25 07:32:31,22.27,22.27,22.27,100.00,1132343,26,19934,-67
2024-07-25 07:33:02,22.23,22.23,22.23,100.00,1134054,26,19951,-67
2024-07-25 07:33:32,22.09,22.09,22.09,100.00,1133827,26,20004,-68
2024-07-25 07:34:03,22.13,22.13,22.13,100.00,1128408,26,20013,-68
2024-07-25 07:34:33,22.11,22.11,22.11,100.00,1130541,26,19928,-67
2024-07-25 07:35:03,22.08,22.08,22.08,100.00,1129929,26,19941,-67
2024-07-25 07:35:33,22.25,22.25,22.25,100.00,1133754,26,19932,-67
2024-07-25 07:36:04,22.38,22.38,22.38,100.00,1133583,26,19935,-67
2024-07-25 07:36:34,22.49,22.49,22.49,100.00,1133386,26,20656,-67
2024-07-25 07:37:04,22.59,22.59,22.59,100.00,1127792,26,19928,-67
2024-07-25 07:37:35,22.68,22.68,22.68,100.00,1132801,26,19928,-68
2024-07-25 07:38:05,22.67,22.67,22.67,100.00,1134169,26,19935,-68
2024-07-25 07:38:35,22.47,22.47,22.47,100.00,1133507,26,19943,-67
2024-07-25 07:39:06,22.63,22.63,22.63,100.00,1134132,26,19935,-66
2024-07-25 07:39:38,22.68,22.68,22.68,100.00,1133830,26,19928,-68
2024-07-25 07:40:08,22.71,22.71,22.71,100.00,1134003,26,19938,-67
2024-07-25 07:40:38,22.74,22.74,22.74,100.00,1133528,26,19938,-67
2024-07-25 07:41:09,22.77,22.77,22.77,100.00,1133300,26,19935,-67
2024-07-25 07:41:39,22.68,22.68,22.68,100.00,1133007,26,19928,-67
2024-07-25 07:42:09,22.96,22.96,22.96,100.00,1133083,26,19982,-68
2024-07-25 07:42:40,22.95,22.95,22.95,100.00,1132768,26,20343,-66
2024-07-25 07:43:10,22.79,22.79,22.79,100.00,1125852,26,19928,-67
2024-07-25 07:43:41,22.80,22.80,22.80,100.00,1133229,26,19928,-66
2024-07-25 07:44:11,22.71,22.71,22.71,100.00,1133452,26,19928,-68
2024-07-25 07:44:41,22.79,22.79,22.79,100.00,1133088,26,19942,-66
2024-07-25 07:45:12,22.72,22.72,22.72,100.00,1133133,26,20638,-68
2024-07-25 07:45:42,22.60,22.60,22.60,100.00,1130897,26,20004,-65
2024-07-25 07:46:12,22.58,22.58,22.58,100.00,1127339,26,19928,-68
2024-07-25 07:46:43,22.75,22.75,22.75,100.00,1133434,26,19928,-67
2024-07-25 07:47:13,22.84,22.84,22.84,100.00,1132487,26,19928,-67
2024-07-25 07:47:43,22.77,22.77,22.77,100.00,1133841,26,19935,-68
2024-07-25 07:48:13,22.47,22.47,22.47,100.00,1133573,26,19928,-67
2024-07-25 07:48:44,22.69,22.69,22.69,100.00,1133715,26,19928,-68
2024-07-25 07:49:14,22.68,22.68,22.68,100.00,1133607,26,20594,-67
2024-07-25 07:49:44,22.79,22.79,22.79,100.00,1133828,26,19943,-67
2024-07-25 07:50:15,22.89,22.89,22.89,100.00,1133627,26,20015,-66
2024-07-25 07:50:45,23.00,23.00,23.00,100.00,1133870,26,19940,-67
2024-07-25 07:51:15,23.04,23.04,23.04,100.00,1133534,26,19928,-68
2024-07-25 07:51:45,23.17,23.17,23.17,100.00,1133882,26,19939,-67
2024-07-25 07:52:16,23.23,23.23,23.23,100.00,1133716,26,19944,-66
2024-07-25 07:52:47,23.20,23.20,23.20,100.00,1133659,26,19935,-66
2024-07-25 07:53:18,23.10,23.10,23.10,100.00,1128645,26,20041,-67
2024-07-25 07:53:48,23.23,23.23,23.23,100.00,1129039,26,19928,-67
2024-07-25 07:54:18,23.05,23.05,23.05,100.00,1129826,26,20439,-67
2024-07-25 07:54:48,23.05,23.05,23.05,100.00,1133227,26,19928,-66
2024-07-25 07:55:19,22.96,22.96,22.96,100.00,1132909,26,19935,-67
2024-07-25 07:55:52,23.10,23.10,23.10,100.00,1133311,26,19935,-64
2024-07-25 07:56:22,23.20,23.20,23.20,100.00,1130976,26,20396,-66
2024-07-25 07:56:52,23.16,23.16,23.16,100.00,1133215,26,19939,-67
2024-07-25 07:57:23,23.42,23.42,23.42,100.00,1132393,26,19934,-67
2024-07-25 07:57:53,23.61,23.61,23.61,100.00,1133267,26,19936,-67
2024-07-25 07:58:23,23.61,23.61,23.61,100.00,1133401,26,20384,-68
2024-07-25 07:58:54,23.24,23.24,23.24,100.00,1134081,26,20503,-67
2024-07-25 07:59:24,22.99,22.99,22.99,100.00,1133751,26,19928,-67
2024-07-25 07:59:54,22.95,22.95,22.95,100.00,1134019,26,19996,-67
2024-07-25 08:00:24,23.06,23.06,23.06,100.00,1133820,26,19936,-67
2024-07-25 08:01:01,22.56,22.56,22.56,100.00,1133917,26,19936,-67
2024-07-25 08:01:32,22.53,22.53,22.53,100.00,1133730,26,20524,-67
2024-07-25 08:02:02,22.91,22.91,22.91,100.00,1133945,26,19993,-66
2024-07-25 08:02:32,23.00,23.00,23.00,100.00,1133814,26,20545,-66
2024-07-25 08:03:03,23.13,23.13,23.13,100.00,1133958,26,19928,-66
2024-07-25 08:03:33,23.36,23.36,23.36,100.00,1133650,26,20255,-65
2024-07-25 08:04:03,23.44,23.44,23.44,100.00,1133906,26,19934,-67
2024-07-25 08:04:34,23.48,23.48,23.48,100.00,1133318,26,20385,-67
2024-07-25 08:05:04,23.47,23.47,23.47,100.00,1130382,26,19935,-66
2024-07-25 08:05:34,23.38,23.38,23.38,100.00,1132331,26,19928,-68
2024-07-25 08:06:05,23.53,23.53,23.53,100.00,1134001,26,19943,-66
2024-07-25 08:06:35,23.62,23.62,23.62,100.00,1131949,26,19928,-66
2024-07-25 08:07:06,23.69,23.69,23.69,100.00,1126505,26,20340,-68
2024-07-25 08:07:36,23.77,23.77,23.77,100.00,1131969,26,19938,-68
2024-07-25 08:08:06,23.86,23.86,23.86,100.00,1133448,26,19928,-69
2024-07-25 08:08:36,23.89,23.89,23.89,100.00,1133670,26,19936,-66
2024-07-25 08:09:07,23.95,23.95,23.95,100.00,1134064,26,19935,-67
2024-07-25 08:09:37,23.83,23.83,23.83,100.00,1133300,26,20770,-67
2024-07-25 08:10:07,23.85,23.85,23.85,100.00,1133096,26,19932,-64
2024-07-25 08:10:38,23.71,23.71,23.71,100.00,1133428,26,19928,-65
2024-07-25 08:11:08,23.91,23.91,23.91,100.00,1133683,26,19939,-65
2024-07-25 08:11:39,24.02,24.02,24.02,100.00,1133460,26,19939,-67
2024-07-25 08:12:10,24.10,24.10,24.10,100.00,1126336,26,19939,-65
2024-07-25 08:12:40,24.20,24.20,24.20,100.00,1133751,26,19935,-66
2024-07-25 08:13:10,24.03,24.03,24.03,100.00,1134032,26,19939,-65
2024-07-25 08:13:41,24.03,24.03,24.03,100.00,1126812,26,19929,-67
2024-07-25 08:14:11,23.89,23.89,23.89,100.00,1129331,26,19932,-67
2024-07-25 08:14:41,24.07,24.07,24.07,100.00,1133856,26,19928,-66
2024-07-25 08:15:12,24.18,24.18,24.18,100.00,1133525,26,19935,-68
2024-07-25 08:15:51,24.09,24.09,24.09,100.00,1133460,26,19940,-68
2024-07-25 08:16:22,24.37,24.37,24.37,100.00,1133770,26,20623,-65
2024-07-25 08:16:52,24.08,24.08,24.08,100.00,1133842,26,19928,-67
2024-07-25 08:17:22,24.23,24.23,24.23,100.00,1132946,26,19928,-67
2024-07-25 08:17:52,24.31,24.31,24.31,100.00,1134013,26,19943,-68
2024-07-25 08:18:24,24.35,24.35,24.35,100.00,1133514,26,20372,-67
2024-07-25 08:18:54,24.44,24.44,24.44,100.00,1131994,26,20600,-68
2024-07-25 08:19:24,24.55,24.55,24.55,100.00,1129998,26,19932,-68
2024-07-25 08:19:55,24.51,24.51,24.51,100.00,1134062,26,19934,-68
2024-07-25 08:20:25,24.05,24.05,24.05,100.00,1133456,26,20584,-67
2024-07-25 08:20:59,24.28,24.28,24.28,100.00,1134022,26,19927,-65
2024-07-25 08:21:29,24.33,24.33,24.33,100.00,1133366,26,20483,-65
2024-07-25 08:21:59,24.38,24.38,24.38,100.00,1129506,26,20028,-68
2024-07-25 08:22:30,24.26,24.26,24.26,100.00,1131505,26,19943,-67
2024-07-25 08:23:00,24.43,24.43,24.43,100.00,1133243,26,19932,-67
2024-07-25 08:23:30,24.06,24.06,24.06,100.00,1131135,26,19943,-67
2024-07-25 08:24:01,24.31,24.31,24.31,100.00,1127131,26,19944,-68
2024-07-25 08:24:31,24.30,24.30,24.30,100.00,1133452,26,19940,-68
2024-07-25 08:25:01,24.43,24.43,24.43,100.00,1128904,26,19935,-68
2024-07-25 08:25:31,24.43,24.43,24.43,100.00,1131738,26,20462,-67
2024-07-25 08:26:04,24.47,24.47,24.47,100.00,1133922,26,19928,-65
2024-07-25 08:26:34,24.59,24.59,24.59,100.00,1133606,26,19928,-67
2024-07-25 08:27:05,24.72,24.72,24.72,100.00,1133700,26,20397,-67
2024-07-25 08:27:35,24.85,24.85,24.85,100.00,1133205,26,19935,-67
2024-07-25 08:28:05,24.81,24.81,24.81,100.00,1133841,26,19942,-66
2024-07-25 08:28:35,24.22,24.22,24.22,100.00,1132841,26,20843,-66
2024-07-25 08:29:06,24.31,24.31,24.31,100.00,1126456,26,19974,-67
2024-07-25 08:29:36,24.66,24.66,24.66,100.00,1132690,26,19936,-67
2024-07-25 08:30:06,24.96,24.96,24.96,100.00,1133957,26,19928,-68
2024-07-25 08:30:37,24.86,24.86,24.86,100.00,1127964,26,19929,-67
2024-07-25 08:31:07,25.00,25.00,25.00,100.00,1126459,26,19928,-67
2024-07-25 08:31:37,25.15,25.15,25.15,100.00,1133053,26,20490,-67
2024-07-25 08:32:08,25.00,25.00,25.00,100.00,1132948,26,19934,-66
2024-07-25 08:32:38,25.08,25.08,25.08,100.00,1133234,26,19939,-66
2024-07-25 08:33:08,25.02,25.02,25.02,100.00,1133368,26,20436,-67
2024-07-25 08:33:39,24.51,24.51,24.51,100.00,1133122,26,19935,-66
2024-07-25 08:34:09,24.82,24.82,24.82,100.00,1133888,26,20289,-67
2024-07-25 08:34:39,24.94,24.94,24.94,100.00,1133790,26,20380,-68
2024-07-25 08:35:10,24.83,24.83,24.83,100.00,1133779,26,20000,-66
2024-07-25 08:35:40,24.54,24.54,24.54,100.00,1133713,26,19940,-67
2024-07-25 08:36:10,24.53,24.53,24.53,100.00,1133919,26,19928,-68
2024-07-25 08:36:40,24.83,24.83,24.83,100.00,1134078,26,19948,-67
2024-07-25 08:37:11,24.85,24.85,24.85,100.00,1130784,26,20004,-63
2024-07-25 08:37:42,24.92,24.92,24.92,100.00,1129033,26,20387,-66
2024-07-25 08:38:12,24.94,24.94,24.94,100.00,1134018,26,19931,-67
2024-07-25 08:38:42,24.55,24.55,24.55,100.00,1134109,26,19928,-68
2024-07-25 08:39:13,24.56,24.56,24.56,100.00,1133485,26,19928,-65
2024-07-25 08:39:43,24.88,24.88,24.88,100.00,1133877,26,19928,-67
2024-07-25 08:40:13,24.99,24.99,24.99,100.00,1133875,26,19928,-66
2024-07-25 08:40:43,25.22,25.22,25.22,100.00,1134008,26,19928,-67
2024-07-25 08:41:14,25.09,25.09,25.09,100.00,1133626,26,19928,-66
2024-07-25 08:41:45,24.99,24.99,24.99,100.00,1133817,26,19934,-66
2024-07-25 08:42:16,25.10,25.10,25.10,100.00,1133908,26,19936,-67
2024-07-25 08:42:47,25.14,25.14,25.14,100.00,1133308,26,19996,-67
2024-07-25 08:43:17,24.67,24.67,24.67,100.00,1133005,26,19964,-67
2024-07-25 08:43:47,24.45,24.45,24.45,100.00,1133375,26,20275,-66
2024-07-25 08:44:18,24.26,24.26,24.26,100.00,1133453,26,20398,-67
2024-07-25 08:44:48,24.39,24.39,24.39,100.00,1133136,26,19928,-67
2024-07-25 08:45:18,24.29,24.29,24.29,100.00,1125770,26,19944,-67
2024-07-25 08:45:49,24.83,24.83,24.83,100.00,1133322,26,19932,-68
2024-07-25 08:46:19,25.15,25.15,25.15,100.00,1137933,26,19934,-67
2024-07-25 08:46:50,25.57,25.57,25.57,100.00,1141194,26,19938,-67
2024-07-25 08:47:20,25.72,25.72,25.72,100.00,1132340,26,19928,-67
2024-07-25 08:47:50,25.69,25.69,25.69,100.00,1133174,26,20368,-67
2024-07-25 08:48:21,25.99,25.99,25.99,100.00,1133418,26,19934,-68
2024-07-25 08:48:51,26.26,26.26,26.26,100.00,1133326,26,19992,-67
2024-07-25 08:49:21,26.28,26.28,26.28,100.00,1133116,26,19928,-66
2024-07-25 08:49:51,26.46,26.46,26.46,100.00,1133090,26,19928,-67
2024-07-25 08:50:22,25.70,25.70,25.70,100.00,1125868,26,19929,-67
2024-07-25 08:50:52,25.72,25.72,25.72,100.00,1125961,26,19928,-66
2024-07-25 08:51:22,25.73,25.73,25.73,100.00,1125363,26,19961,-67
2024-07-25 08:51:53,25.31,25.31,25.31,100.00,1125772,26,20672,-67
2024-07-25 08:52:23,25.40,25.40,25.40,100.00,1121285,26,19928,-66
2024-07-25 08:52:53,25.47,25.47,25.47,100.00,1118416,26,19940,-68
2024-07-25 08:53:24,25.64,25.64,25.64,100.00,1118293,26,20516,-67
2024-07-25 08:53:54,25.81,25.81,25.81,100.00,1125832,26,19960,-67
2024-07-25 08:54:24,25.51,25.51,25.51,100.00,1133375,26,19928,-67
2024-07-25 08:54:54,25.53,25.53,25.53,100.00,1121331,26,19940,-67
2024-07-25 08:55:27,25.73,25.73,25.73,100.00,1125608,26,20407,-68
2024-07-25 08:55:58,25.93,25.93,25.93,100.00,1126459,26,19969,-67
2024-07-25 08:56:28,26.26,26.26,26.26,100.00,1137000,26,19928,-68
2024-07-25 08:56:58,26.25,26.25,26.25,100.00,1139723,26,20410,-68
2024-07-25 08:57:30,26.48,26.48,26.48,100.00,1130511,26,20372,-67
2024-07-25 08:58:01,26.44,26.44,26.44,100.00,1133068,26,20576,-68
2024-07-25 08:58:31,26.52,26.52,26.52,100.00,1133369,26,19928,-67
2024-07-25 08:59:03,26.52,26.52,26.52,100.00,1133563,26,19928,-68
2024-07-25 08:59:34,26.25,26.25,26.25,100.00,1133399,26,19928,-66
2024-07-25 09:00:05,26.33,26.33,26.33,100.00,1139227,26,20333,-67
2024-07-25 09:00:35,26.43,26.43,26.43,100.00,1133312,26,20271,-68
2024-07-25 09:01:07,26.58,26.58,26.58,100.00,1126218,26,19936,-68
2024-07-25 09:01:38,26.96,26.96,26.96,100.00,1130567,26,19996,-68
2024-07-25 09:02:09,27.03,27.03,27.03,100.00,1125719,26,20004,-68
2024-07-25 09:02:39,26.40,26.40,26.40,100.00,1119116,26,20588,-67
2024-07-25 09:03:10,26.16,26.16,26.16,100.00,1127935,26,19936,-67
2024-07-25 09:03:40,26.02,26.02,26.02,100.00,1126241,26,19936,-67
2024-07-25 09:04:10,26.34,26.34,26.34,100.00,1125761,26,20007,-67
2024-07-25 09:04:41,25.88,25.88,25.88,100.00,1125783,26,19940,-68
2024-07-25 09:05:11,25.50,25.50,25.50,100.00,1114112,26,19929,-68
2024-07-25 09:05:43,25.83,25.83,25.83,100.00,1110907,26,20450,-68
2024-07-25 09:06:13,26.07,26.07,26.07,100.00,1118699,26,19937,-68
2024-07-25 09:06:43,26.43,26.43,26.43,100.00,1129661,26,19940,-67
2024-07-25 09:07:14,26.39,26.39,26.39,100.00,1125769,26,19928,-68
2024-07-25 09:07:45,26.86,26.86,26.86,100.00,1133366,26,19934,-67
2024-07-25 09:08:15,26.20,26.20,26.20,100.00,1125456,26,19957,-66
2024-07-25 09:08:46,25.94,25.94,25.94,100.00,1125876,26,20349,-67
2024-07-25 09:09:16,26.36,26.36,26.36,100.00,1133404,26,19956,-67
2024-07-25 09:09:46,26.48,26.48,26.48,100.00,1133389,26,20423,-68
2024-07-25 09:10:17,26.13,26.13,26.13,100.00,1132814,26,19935,-68
2024-07-25 09:10:47,26.39,26.39,26.39,100.00,1133443,26,20054,-68
2024-07-25 09:11:17,26.64,26.64,26.64,100.00,1126003,26,19932,-66
2024-07-25 09:11:47,26.72,26.72,26.72,100.00,1125753,26,19936,-68
2024-07-25 09:12:18,26.61,26.61,26.61,100.00,1116233,26,19929,-67
2024-07-25 09:12:48,26.52,26.52,26.52,100.00,1125952,26,19936,-68
2024-07-25 09:13:18,26.69,26.69,26.69,100.00,1125895,26,19928,-67
2024-07-25 09:13:49,26.92,26.92,26.92,100.00,1125754,26,19928,-68
2024-07-25 09:14:19,26.99,26.99,26.99,100.00,1133297,26,19940,-67
2024-07-25 09:14:49,26.67,26.67,26.67,100.00,1133708,26,19928,-68
2024-07-25 09:15:21,27.17,27.17,27.17,100.00,1133223,26,20663,-67
2024-07-25 09:15:52,27.21,27.21,27.21,100.00,1132647,26,20372,-68
2024-07-25 09:16:23,27.21,27.21,27.21,100.00,1132668,26,19932,-67
2024-07-25 09:16:53,27.58,27.58,27.58,100.00,1132179,26,19939,-69
2024-07-25 09:17:24,27.83,27.83,27.83,100.00,1133089,26,19928,-67
2024-07-25 09:18:00,28.15,28.15,28.15,100.00,1133769,26,19935,-67
2024-07-25 09:18:41,28.10,28.10,28.10,100.00,1133352,26,19928,-67
2024-07-25 09:19:20,28.26,28.26,28.26,100.00,1131002,26,19997,-67
2024-07-25 09:20:03,28.31,28.31,28.31,100.00,1129259,26,20513,-67
2024-07-25 09:20:36,28.51,28.51,28.51,100.00,1133339,26,19934,-69
2024-07-25 09:21:06,28.48,28.48,28.48,100.00,1133658,26,19997,-68
2024-07-25 09:21:37,28.39,28.39,28.39,100.00,1133590,26,20384,-68
2024-07-25 09:22:07,28.44,28.44,28.44,100.00,1133726,26,20000,-67
2024-07-25 09:22:44,28.49,28.49,28.49,100.00,1133293,26,19934,-67
2024-07-25 09:23:24,28.71,28.71,28.71,100.00,1131502,26,20644,-68
2024-07-25 09:24:03,28.36,28.36,28.36,100.00,1133598,26,19955,-67
2024-07-25 09:24:43,28.55,28.55,28.55,100.00,1133475,26,19938,-67
2024-07-25 09:25:23,28.87,28.87,28.87,100.00,1130849,26,19934,-68
2024-07-25 09:26:06,28.82,28.82,28.82,100.00,1133707,26,20028,-66
2024-07-25 09:26:44,28.59,28.59,28.59,100.00,1133573,26,19932,-67
2024-07-25 09:27:14,28.71,28.71,28.71,100.00,1132655,26,19935,-67
2024-07-25 09:27:45,28.94,28.94,28.94,100.00,1133319,26,19934,-67
2024-07-25 09:28:15,28.55,28.55,28.55,100.00,1133742,26,19948,-66
2024-07-25 09:28:52,28.45,28.45,28.45,100.00,1133562,26,20614,-68
2024-07-25 09:29:22,28.65,28.65,28.65,100.00,1133461,26,20321,-68
2024-07-25 09:29:53,28.92,28.92,28.92,100.00,1133760,26,19992,-67
2024-07-25 09:30:23,29.09,29.09,29.09,100.00,1133456,26,19935,-67
2024-07-25 09:30:53,29.18,29.18,29.18,100.00,1133379,26,19928,-67
2024-07-25 09:31:29,29.17,29.17,29.17,100.00,1131229,26,20012,-67
2024-07-25 09:32:00,28.96,28.96,28.96,100.00,1132460,26,19939,-66
2024-07-25 09:32:31,28.82,28.82,28.82,100.00,1133688,26,19996,-67
2024-07-25 09:33:01,29.14,29.14,29.14,100.00,1132977,26,19996,-67
2024-07-25 09:33:31,28.91,28.91,28.91,100.00,1132874,26,20267,-67
2024-07-25 09:34:02,28.86,28.86,28.86,100.00,1133181,26,20310,-68
2024-07-25 09:34:32,29.12,29.12,29.12,100.00,1133058,26,19928,-66
2024-07-25 09:35:03,29.18,29.18,29.18,100.00,1133072,26,19932,-66
2024-07-25 09:35:33,29.52,29.52,29.52,100.00,1133402,26,19928,-67
2024-07-25 09:36:04,28.90,28.90,28.90,100.00,1132961,26,20375,-67
2024-07-25 09:36:43,29.52,29.52,29.52,100.00,1133341,26,19988,-66
2024-07-25 09:37:20,29.56,29.56,29.56,100.00,1131172,26,19940,-67
2024-07-25 09:37:53,29.25,29.25,29.25,100.00,1133354,26,19944,-67
2024-07-25 09:38:23,29.28,29.28,29.28,100.00,1133027,26,19935,-67
2024-07-25 09:38:54,28.94,28.94,28.94,100.00,1133327,26,19927,-67
2024-07-25 09:39:31,28.83,28.83,28.83,100.00,1132629,26,20370,-68
2024-07-25 09:40:10,28.70,28.70,28.70,100.00,1125870,26,19929,-67
2024-07-25 09:40:45,28.29,28.29,28.29,100.00,1133476,26,19931,-67
2024-07-25 09:41:16,28.60,28.60,28.60,100.00,1131339,26,19936,-67
2024-07-25 09:41:47,28.34,28.34,28.34,100.00,1133060,26,19968,-67
2024-07-25 09:42:17,28.26,28.26,28.26,100.00,1133243,26,20467,-67
2024-07-25 09:42:47,28.02,28.02,28.02,100.00,1125710,26,19982,-67
2024-07-25 09:43:19,27.81,27.81,27.81,100.00,1122235,26,19928,-67
2024-07-25 09:43:53,27.28,27.28,27.28,100.00,1125471,26,20364,-67
2024-07-25 09:44:23,27.14,27.14,27.14,100.00,1128656,26,19968,-68
2024-07-25 09:44:53,26.58,26.58,26.58,100.00,1133471,26,20353,-68
2024-07-25 09:45:24,26.92,26.92,26.92,100.00,1130111,26,19935,-67
2024-07-25 09:45:55,27.19,27.19,27.19,100.00,1133122,26,19979,-68
2024-07-25 09:46:25,26.48,26.48,26.48,100.00,1133011,26,20300,-67
2024-07-25 09:46:56,26.70,26.70,26.70,100.00,1128621,26,20433,-68
2024-07-25 09:47:26,26.79,26.79,26.79,100.00,1132009,26,19928,-67
2024-07-25 09:47:56,26.86,26.86,26.86,100.00,1132900,26,19956,-67
2024-07-25 09:48:29,26.75,26.75,26.75,100.00,1133095,26,19981,-67
2024-07-25 09:49:00,26.90,26.90,26.90,100.00,1132495,26,20558,-67
2024-07-25 09:49:35,27.27,27.27,27.27,100.00,1130851,26,20264,-67
2024-07-25 09:50:08,27.52,27.52,27.52,100.00,1133005,26,19936,-67
2024-07-25 09:50:41,27.46,27.46,27.46,100.00,1130081,26,19932,-68
2024-07-25 09:51:11,27.03,27.03,27.03,100.00,1133215,26,19928,-68
2024-07-25 09:51:41,27.03,27.03,27.03,100.00,1126866,26,19928,-68
2024-07-25 09:52:12,27.47,27.47,27.47,100.00,1125562,26,19933,-68
2024-07-25 09:52:42,27.84,27.84,27.84,100.00,1125673,26,19928,-68
2024-07-25 09:53:12,27.87,27.87,27.87,100.00,1125510,26,19929,-66
2024-07-25 09:53:43,28.19,28.19,28.19,100.00,1125602,26,19935,-68
2024-07-25 09:54:13,28.56,28.56,28.56,100.00,1132870,26,19928,-67
2024-07-25 09:54:43,28.99,28.99,28.99,100.00,1133304,26,19936,-66
2024-07-25 09:55:14,29.22,29.22,29.22,100.00,1132928,26,19938,-67
2024-07-25 09:55:44,29.15,29.15,29.15,100.00,1133084,26,19938,-67
2024-07-25 09:56:14,29.42,29.42,29.42,100.00,1125391,26,19939,-68
2024-07-25 09:56:45,29.59,29.59,29.59,100.00,1125666,26,19928,-67
2024-07-25 09:57:15,29.57,29.57,29.57,100.00,1126247,26,20367,-68
2024-07-25 09:57:45,29.63,29.63,29.63,100.00,1133288,26,19932,-67
2024-07-25 09:58:16,29.21,29.21,29.21,100.00,1133371,26,19960,-67
2024-07-25 09:58:46,28.36,28.36,28.36,100.00,1133717,26,19935,-68
2024-07-25 09:59:16,28.58,28.58,28.58,100.00,1133448,26,19928,-66
2024-07-25 09:59:46,28.86,28.86,28.86,100.00,1133606,26,19940,-67
2024-07-25 10:00:17,28.55,28.55,28.55,100.00,1133158,26,19927,-68
2024-07-25 10:00:47,28.29,28.29,28.29,100.00,1133156,26,19996,-68
2024-07-25 10:01:17,28.77,28.77,28.77,100.00,1133217,26,20459,-68
2024-07-25 10:01:48,29.21,29.21,29.21,100.00,1125618,26,19998,-67
2024-07-25 10:02:18,29.21,29.21,29.21,100.00,1125330,26,20325,-66
2024-07-25 10:02:49,29.08,29.08,29.08,100.00,1118519,26,20005,-67
2024-07-25 10:03:19,29.21,29.21,29.21,100.00,1122620,26,20483,-66
2024-07-25 10:03:49,29.53,29.53,29.53,100.00,1133164,26,19946,-68
2024-07-25 10:04:21,29.60,29.60,29.60,100.00,1125284,26,19940,-66
2024-07-25 10:04:55,29.78,29.78,29.78,100.00,1125769,26,19935,-68
2024-07-25 10:05:25,29.87,29.87,29.87,100.00,1132897,26,20268,-68
2024-07-25 10:05:56,30.04,30.04,30.04,100.00,1125681,26,19928,-67
2024-07-25 10:06:26,29.35,29.35,29.35,100.00,1125703,26,19944,-68
2024-07-25 10:06:56,29.35,29.35,29.35,100.00,1133307,26,19928,-68
2024-07-25 10:07:27,29.69,29.69,29.69,100.00,1132321,26,20012,-66
2024-07-25 10:07:57,29.66,29.66,29.66,100.00,1133815,26,19952,-68
2024-07-25 10:08:28,29.63,29.63,29.63,100.00,1133527,26,19940,-68
2024-07-25 10:08:58,29.77,29.77,29.77,100.00,1133692,26,19928,-68
2024-07-25 10:09:28,29.89,29.89,29.89,100.00,1132958,26,19927,-66
2024-07-25 10:09:59,30.17,30.17,30.17,100.00,1125663,26,19929,-67
2024-07-25 10:10:38,30.39,30.39,30.39,100.00,1125244,26,19936,-68
2024-07-25 10:11:15,30.07,30.07,30.07,100.00,1118258,26,20589,-66
2024-07-25 10:11:54,28.96,28.96,28.96,100.00,1125554,26,19929,-67
2024-07-25 10:12:25,28.58,28.58,28.58,100.00,1125760,26,20050,-67
2024-07-25 10:13:01,29.45,29.45,29.45,100.00,1129470,26,19928,-67
2024-07-25 10:13:32,29.77,29.77,29.77,100.00,1132866,26,19936,-67
2024-07-25 10:14:02,29.48,29.48,29.48,100.00,1133270,26,19936,-66
2024-07-25 10:14:32,29.68,29.68,29.68,100.00,1133540,26,19936,-68
2024-07-25 10:15:02,30.09,30.09,30.09,100.00,1132914,26,19939,-67
2024-07-25 10:15:33,30.42,30.42,30.42,100.00,1133389,26,19936,-68
2024-07-25 10:16:12,30.34,30.34,30.34,100.00,1133491,26,19934,-66
2024-07-25 10:16:42,30.27,30.27,30.27,100.00,1132110,26,19984,-67
2024-07-25 10:17:12,29.93,29.93,29.93,100.00,1127245,26,19937,-66
2024-07-25 10:17:43,30.03,30.03,30.03,100.00,1133673,26,19934,-68
2024-07-25 10:18:23,30.29,30.29,30.29,100.00,1133533,26,19927,-67
2024-07-25 10:18:53,30.71,30.71,30.71,100.00,1126031,26,19932,-68
2024-07-25 10:19:24,30.39,30.39,30.39,100.00,1128921,26,19928,-67
2024-07-25 10:19:54,29.43,29.43,29.43,100.00,1133703,26,19946,-66
2024-07-25 10:20:24,29.62,29.62,29.62,100.00,1132780,26,19939,-68
2024-07-25 10:20:57,29.22,29.22,29.22,100.00,1133101,26,19928,-67
2024-07-25 10:21:33,28.89,28.89,28.89,100.00,1133045,26,19939,-67
2024-07-25 10:22:17,28.98,28.98,28.98,100.00,1133096,26,19964,-67
2024-07-25 10:22:54,29.65,29.65,29.65,100.00,1133526,26,19928,-67
2024-07-25 10:23:35,29.91,29.91,29.91,100.00,1133300,26,19935,-68
2024-07-25 10:24:15,29.19,29.19,29.19,100.00,1126106,26,19965,-67
2024-07-25 10:24:45,29.44,29.44,29.44,100.00,1126780,26,19981,-68
2024-07-25 10:25:16,29.04,29.04,29.04,100.00,1132461,26,19928,-68
2024-07-25 10:25:46,29.49,29.49,29.49,100.00,1129364,26,19935,-67
2024-07-25 10:26:26,29.58,29.58,29.58,100.00,1133053,26,19952,-66
2024-07-25 10:26:59,29.57,29.57,29.57,100.00,1133163,26,19939,-67
2024-07-25 10:27:42,30.33,30.33,30.33,100.00,1132514,26,19999,-67
2024-07-25 10:28:23,30.47,30.47,30.47,100.00,1133519,26,19932,-67
2024-07-25 10:28:54,30.16,30.16,30.16,100.00,1133522,26,19991,-68
2024-07-25 10:29:30,29.88,29.88,29.88,100.00,1133464,26,19928,-67
2024-07-25 10:30:01,29.83,29.83,29.83,100.00,1131101,26,20372,-68
2024-07-25 10:30:31,29.65,29.65,29.65,100.00,1131273,26,20032,-68
2024-07-25 10:31:02,29.48,29.48,29.48,100.00,1131117,26,20255,-67
2024-07-25 10:31:41,29.33,29.33,29.33,100.00,1131029,26,19928,-68
2024-07-25 10:32:18,29.17,29.17,29.17,100.00,1133413,26,20836,-69
2024-07-25 10:32:51,29.43,29.43,29.43,100.00,1133713,26,19976,-68
2024-07-25 10:33:21,29.49,29.49,29.49,100.00,1133348,26,19928,-68
2024-07-25 10:33:52,29.47,29.47,29.47,100.00,1133386,26,20411,-68
2024-07-25 10:34:23,29.41,29.41,29.41,100.00,1133457,26,19927,-68
2024-07-25 10:34:53,30.09,30.09,30.09,100.00,1133115,26,19928,-68
2024-07-25 10:35:24,30.47,30.47,30.47,100.00,1133264,26,19928,-67
2024-07-25 10:35:55,30.67,30.67,30.67,100.00,1133370,26,20697,-67
2024-07-25 10:36:34,30.85,30.85,30.85,100.00,1133313,26,19932,-68
2024-07-25 10:37:07,30.77,30.77,30.77,100.00,1126624,26,19928,-68
2024-07-25 10:37:38,30.92,30.92,30.92,100.00,1132241,26,19928,-68
2024-07-25 10:38:08,30.94,30.94,30.94,100.00,1133374,26,19928,-67
2024-07-25 10:38:38,30.56,30.56,30.56,100.00,1133383,26,20003,-67
2024-07-25 10:39:12,30.21,30.21,30.21,100.00,1127861,26,20349,-67
2024-07-25 10:39:51,30.10,30.10,30.10,100.00,1130200,26,20065,-67
2024-07-25 10:40:22,30.36,30.36,30.36,100.00,1127955,26,19929,-68
2024-07-25 10:40:52,30.72,30.72,30.72,100.00,1129077,26,19927,-68
2024-07-25 10:41:23,30.60,30.60,30.60,100.00,1131231,26,19939,-68
2024-07-25 10:41:54,30.87,30.87,30.87,100.00,1133016,26,19939,-67
2024-07-25 10:42:24,30.64,30.64,30.64,100.00,1133373,26,19928,-67
2024-07-25 10:42:54,30.81,30.81,30.81,100.00,1132881,26,19932,-67
2024-07-25 10:43:25,30.98,30.98,30.98,100.00,1133107,26,19928,-68
2024-07-25 10:43:55,30.70,30.70,30.70,100.00,1133039,26,19936,-68
2024-07-25 10:44:25,31.00,31.00,31.00,100.00,1125109,26,19928,-67
2024-07-25 10:44:55,31.12,31.12,31.12,100.00,1132901,26,19943,-67
2024-07-25 10:45:26,31.51,31.51,31.51,100.00,1131626,26,19928,-68
2024-07-25 10:45:56,31.60,31.60,31.60,100.00,1132965,26,19935,-68
2024-07-25 10:46:26,31.58,31.58,31.58,100.00,1132912,26,20000,-68
2024-07-25 10:46:57,31.37,31.37,31.37,100.00,1133036,26,20317,-68
2024-07-25 10:47:35,31.20,31.20,31.20,100.00,1132140,26,19935,-69
2024-07-25 10:48:13,30.93,30.93,30.93,100.00,1131129,26,19996,-67
2024-07-25 10:48:49,30.70,30.70,30.70,100.00,1133252,26,20016,-67
2024-07-25 10:49:29,30.01,30.01,30.01,100.00,1133058,26,19928,-66
2024-07-25 10:50:00,29.93,29.93,29.93,100.00,1125496,26,19933,-67
2024-07-25 10:50:30,30.00,30.00,30.00,100.00,1129943,26,19947,-66
2024-07-25 10:51:06,29.45,29.45,29.45,100.00,1132490,26,19928,-69
2024-07-25 10:51:40,28.92,28.92,28.92,100.00,1138449,26,19927,-65
2024-07-25 10:52:11,28.89,28.89,28.89,100.00,1134851,26,19943,-68
2024-07-25 10:52:42,28.89,28.89,28.89,100.00,1132757,26,19940,-68
2024-07-25 10:53:13,28.88,28.88,28.88,100.00,1132385,26,19951,-68
2024-07-25 10:53:43,28.86,28.86,28.86,100.00,1132332,26,19975,-66
2024-07-25 10:54:13,28.71,28.71,28.71,100.00,1130883,26,19981,-68
2024-07-25 10:54:50,28.58,28.58,28.58,100.00,1132130,26,19977,-67
2024-07-25 10:55:21,28.09,28.09,28.09,100.00,1130496,26,19994,-67
2024-07-25 10:55:52,28.46,28.46,28.46,100.00,1133001,26,19932,-67
2024-07-25 10:56:23,28.70,28.70,28.70,100.00,1131955,26,20264,-67
2024-07-25 10:56:53,28.87,28.87,28.87,100.00,1132840,26,19936,-68
2024-07-25 10:57:24,28.64,28.64,28.64,100.00,1132266,26,19975,-67
2024-07-25 10:57:54,28.55,28.55,28.55,100.00,1132829,26,19934,-66
2024-07-25 10:58:25,28.57,28.57,28.57,100.00,1131987,26,19959,-68
2024-07-25 10:58:58,28.62,28.62,28.62,100.00,1132704,26,20264,-67
2024-07-25 10:59:28,29.11,29.11,29.11,100.00,1132879,26,19935,-68
2024-07-25 10:59:58,29.50,29.50,29.50,100.00,1132916,26,19935,-67
2024-07-25 11:00:29,29.77,29.77,29.77,100.00,1126935,26,19940,-67
2024-07-25 11:00:59,30.10,30.10,30.10,100.00,1127873,26,19939,-68
2024-07-25 11:01:29,30.16,30.16,30.16,100.00,1130501,26,19928,-68
2024-07-25 11:01:59,30.04,30.04,30.04,100.00,1132459,26,19928,-68
2024-07-25 11:02:30,30.46,30.46,30.46,100.00,1132440,26,19928,-69
2024-07-25 11:03:00,30.41,30.41,30.41,100.00,1130557,26,19931,-67
2024-07-25 11:03:34,30.71,30.71,30.71,100.00,1132300,26,19932,-65
2024-07-25 11:04:08,31.11,31.11,31.11,100.00,1132815,26,19935,-69
2024-07-25 11:04:38,30.57,30.57,30.57,100.00,1132727,26,19928,-69
2024-07-25 11:05:08,30.56,30.56,30.56,100.00,1132179,26,20000,-66
2024-07-25 11:05:44,30.86,30.86,30.86,100.00,1132521,26,20866,-67
2024-07-25 11:06:19,31.08,31.08,31.08,100.00,1132502,26,19981,-68
2024-07-25 11:06:59,31.08,31.08,31.08,100.00,1132482,26,19928,-69
2024-07-25 11:07:30,31.46,31.46,31.46,100.00,1130611,26,19934,-68
2024-07-25 11:08:01,31.20,31.20,31.20,100.00,1130368,26,19927,-69
2024-07-25 11:08:41,31.07,31.07,31.07,100.00,1131712,26,19935,-67
2024-07-25 11:09:20,30.44,30.44,30.44,100.00,1132795,26,19927,-68
2024-07-25 11:09:50,29.92,29.92,29.92,100.00,1125716,26,19988,-69
2024-07-25 11:10:20,29.51,29.51,29.51,100.00,1131691,26,20391,-69
2024-07-25 11:10:51,29.32,29.32,29.32,100.00,1132918,26,19940,-69
2024-07-25 11:11:21,29.23,29.23,29.23,100.00,1132832,26,19932,-66
2024-07-25 11:11:53,29.07,29.07,29.07,100.00,1132712,26,19967,-67
2024-07-25 11:12:26,28.86,28.86,28.86,100.00,1132856,26,19928,-67
2024-07-25 11:12:57,28.66,28.66,28.66,100.00,1132711,26,19939,-69
2024-07-25 11:13:27,28.25,28.25,28.25,100.00,1132191,26,20734,-68
2024-07-25 11:13:58,27.95,27.95,27.95,100.00,1132521,26,19928,-68
2024-07-25 11:14:37,27.80,27.80,27.80,100.00,1132419,26,19940,-67
2024-07-25 11:15:08,27.70,27.70,27.70,100.00,1132456,26,19968,-68
2024-07-25 11:15:38,28.09,28.09,28.09,100.00,1132420,26,20383,-69
2024-07-25 11:16:08,28.11,28.11,28.11,100.00,1132895,26,19928,-68
2024-07-25 11:16:39,27.94,27.94,27.94,100.00,1132679,26,19940,-69
2024-07-25 11:17:09,27.61,27.61,27.61,100.00,1132766,26,19928,-67
2024-07-25 11:17:39,27.66,27.66,27.66,100.00,1128919,26,20379,-67
2024-07-25 11:18:09,27.72,27.72,27.72,100.00,1132976,26,19939,-66
2024-07-25 11:18:40,27.33,27.33,27.33,100.00,1132772,26,19932,-67
2024-07-25 11:19:10,27.42,27.42,27.42,100.00,1132926,26,19934,-67
2024-07-25 11:19:40,27.42,27.42,27.42,100.00,1132624,26,20278,-68
2024-07-25 11:20:11,27.03,27.03,27.03,100.00,1132652,26,20391,-69
2024-07-25 11:20:41,26.67,26.67,26.67,100.00,1132718,26,20419,-68
2024-07-25 11:21:12,26.61,26.61,26.61,100.00,1132776,26,19928,-67
2024-07-25 11:21:42,26.41,26.41,26.41,100.00,1132119,26,19927,-68
2024-07-25 11:22:13,26.16,26.16,26.16,100.00,1124826,26,19929,-69
2024-07-25 11:22:44,26.00,26.00,26.00,100.00,1124909,26,19936,-67
2024-07-25 11:23:14,25.83,25.83,25.83,100.00,1124972,26,19939,-68
2024-07-25 11:23:44,25.90,25.90,25.90,100.00,1132059,26,20379,-67
2024-07-25 11:24:14,26.05,26.05,26.05,100.00,1132894,26,20378,-68
2024-07-25 11:24:45,26.29,26.29,26.29,100.00,1132473,26,19928,-68
2024-07-25 11:25:15,26.70,26.70,26.70,100.00,1132729,26,19935,-68
2024-07-25 11:25:46,26.97,26.97,26.97,100.00,1132698,26,19935,-68
2024-07-25 11:26:16,27.03,27.03,27.03,100.00,1132154,26,19996,-67
2024-07-25 11:26:47,27.29,27.29,27.29,100.00,1132423,26,19993,-66
2024-07-25 11:27:17,27.57,27.57,27.57,100.00,1131597,26,19996,-69
2024-07-25 11:27:47,27.67,27.67,27.67,100.00,1131834,26,19928,-69
2024-07-25 11:28:18,27.96,27.96,27.96,100.00,1132754,26,19928,-68
2024-07-25 11:28:48,27.79,27.79,27.79,100.00,1132754,26,20260,-68
2024-07-25 11:29:20,28.04,28.04,28.04,100.00,1130687,26,20456,-68
2024-07-25 11:29:50,28.40,28.40,28.40,100.00,1125131,26,19928,-69
2024-07-25 11:30:21,28.70,28.70,28.70,100.00,1127904,26,19928,-67
2024-07-25 11:30:51,29.12,29.12,29.12,100.00,1130516,26,20008,-68
2024-07-25 11:31:21,29.47,29.47,29.47,100.00,1127500,26,19936,-68
2024-07-25 11:31:51,29.88,29.88,29.88,100.00,1132104,26,20423,-68
2024-07-25 11:32:23,29.51,29.51,29.51,100.00,1132124,26,19931,-66
2024-07-25 11:32:53,30.04,30.04,30.04,100.00,1129798,26,20367,-69
2024-07-25 11:33:23,29.61,29.61,29.61,100.00,1127319,26,19940,-66
2024-07-25 11:33:54,29.81,29.81,29.81,100.00,1132199,26,20387,-69
2024-07-25 11:34:24,30.08,30.08,30.08,100.00,1132600,26,19935,-69
2024-07-25 11:34:54,30.14,30.14,30.14,100.00,1132699,26,19944,-69
2024-07-25 11:35:25,30.06,30.06,30.06,100.00,1132570,26,19939,-69
2024-07-25 11:35:55,30.65,30.65,30.65,100.00,1132697,26,19928,-69
2024-07-25 11:36:25,30.81,30.81,30.81,100.00,1132549,26,20268,-68
2024-07-25 11:36:56,31.27,31.27,31.27,100.00,1132795,26,19992,-69
2024-07-25 11:37:26,31.41,31.41,31.41,100.00,1131979,26,19931,-68
2024-07-25 11:37:57,31.45,31.45,31.45,100.00,1132687,26,19928,-68
2024-07-25 11:38:27,31.54,31.54,31.54,100.00,1132674,26,20000,-68
2024-07-25 11:38:58,31.34,31.34,31.34,100.00,1132788,26,20835,-69
2024-07-25 11:39:28,31.33,31.33,31.33,100.00,1132660,26,19928,-68
2024-07-25 11:39:58,31.25,31.25,31.25,100.00,1133217,26,19928,-69
2024-07-25 11:40:29,31.56,31.56,31.56,100.00,1133348,26,20018,-69
2024-07-25 11:40:59,31.29,31.29,31.29,100.00,1133405,26,20363,-69
2024-07-25 11:41:31,31.37,31.37,31.37,100.00,1133690,26,19935,-69
2024-07-25 11:42:01,31.11,31.11,31.11,100.00,1133673,26,19971,-68
2024-07-25 11:42:32,30.68,30.68,30.68,100.00,1132527,26,19939,-67
2024-07-25 11:43:05,31.09,31.09,31.09,100.00,1133455,26,19928,-69
2024-07-25 11:43:38,31.42,31.42,31.42,100.00,1125398,26,19939,-69
2024-07-25 11:44:09,31.43,31.43,31.43,100.00,1122080,26,19969,-68
2024-07-25 11:44:39,31.92,31.92,31.92,100.00,1125118,26,19944,-68
2024-07-25 11:45:10,31.49,31.49,31.49,100.00,1125517,26,20595,-69
2024-07-25 11:45:40,31.11,31.11,31.11,100.00,1126285,26,19940,-69
2024-07-25 11:46:10,30.90,30.90,30.90,100.00,1127910,26,19929,-69
2024-07-25 11:46:41,30.77,30.77,30.77,100.00,1131172,26,20279,-69
2024-07-25 11:47:11,30.67,30.67,30.67,100.00,1132867,26,20772,-66
2024-07-25 11:47:41,30.66,30.66,30.66,100.00,1128526,26,19929,-69
2024-07-25 11:48:11,31.14,31.14,31.14,100.00,1133024,26,19932,-69
2024-07-25 11:48:42,31.40,31.40,31.40,100.00,1126888,26,19928,-69
2024-07-25 11:49:12,31.52,31.52,31.52,100.00,1133412,26,19935,-68
2024-07-25 11:49:43,31.56,31.56,31.56,100.00,1130288,26,19928,-69
2024-07-25 11:50:13,31.24,31.24,31.24,99.16,1133276,26,19964,-69
2024-07-25 11:50:44,30.49,30.49,30.49,100.00,1133317,26,20449,-69
2024-07-25 11:51:14,30.23,30.23,30.23,100.00,1132836,26,19943,-68
2024-07-25 11:51:44,30.52,30.52,30.52,100.00,1132373,26,19947,-68
2024-07-25 11:52:14,30.79,30.79,30.79,100.00,1132936,26,20332,-68
2024-07-25 11:52:45,31.14,31.14,31.14,99.07,1132978,26,19935,-68
2024-07-25 11:53:15,31.56,31.56,31.56,98.04,1133106,26,19928,-68
2024-07-25 11:53:45,31.46,31.46,31.46,93.07,1133525,26,20337,-68
2024-07-25 11:54:16,30.92,30.92,30.92,92.83,1133409,26,19928,-68
2024-07-25 11:54:46,30.82,30.82,30.82,97.45,1133195,26,20320,-69
2024-07-25 11:55:16,30.60,30.60,30.60,100.00,1133693,26,19960,-69
2024-07-25 11:55:47,30.71,30.71,30.71,100.00,1133666,26,19939,-69
2024-07-25 11:56:17,30.38,30.38,30.38,100.00,1133441,26,20474,-69
2024-07-25 11:56:47,30.29,30.29,30.29,100.00,1133520,26,19964,-69
2024-07-25 11:57:18,30.62,30.62,30.62,100.00,1132866,26,20766,-68
2024-07-25 11:57:48,30.20,30.20,30.20,100.00,1133547,26,19932,-69
2024-07-25 11:58:18,29.72,29.72,29.72,100.00,1133503,26,20325,-68
2024-07-25 11:58:48,28.85,28.85,28.85,100.00,1133431,26,19940,-68
2024-07-25 11:59:20,29.07,29.07,29.07,100.00,1133313,26,19928,-69
2024-07-25 11:59:51,29.35,29.35,29.35,100.00,1133477,26,20074,-68
2024-07-25 12:00:21,29.26,29.26,29.26,100.00,1133342,26,20000,-69
2024-07-25 12:00:52,29.48,29.48,29.48,100.00,1133425,26,20604,-69
2024-07-25 12:01:22,29.70,29.70,29.70,100.00,1133110,26,19980,-68
2024-07-25 12:01:53,29.54,29.54,29.54,100.00,1132975,26,19940,-69
2024-07-25 12:02:23,29.92,29.92,29.92,100.00,1132979,26,19932,-67
2024-07-25 12:02:53,30.09,30.09,30.09,100.00,1131298,26,19928,-68
2024-07-25 12:03:23,30.57,30.57,30.57,100.00,1131553,26,20869,-69
2024-07-25 12:03:54,30.11,30.11,30.11,100.00,1133796,26,19939,-66
2024-07-25 12:04:24,30.04,30.04,30.04,100.00,1133448,26,19934,-67
2024-07-25 12:04:54,30.10,30.10,30.10,100.00,1133249,26,19927,-68
2024-07-25 12:05:25,29.82,29.82,29.82,100.00,1133377,26,19935,-68
2024-07-25 12:05:56,29.94,29.94,29.94,100.00,1133473,26,19939,-68
2024-07-25 12:06:26,29.72,29.72,29.72,100.00,1133290,26,20465,-67
2024-07-25 12:06:56,29.84,29.84,29.84,100.00,1133312,26,20002,-68
2024-07-25 12:07:27,29.86,29.86,29.86,100.00,1129205,26,19968,-67
2024-07-25 12:07:57,29.88,29.88,29.88,100.00,1133817,26,19935,-68
2024-07-25 12:08:27,30.15,30.15,30.15,100.00,1133668,26,19932,-68
2024-07-25 12:08:59,29.98,29.98,29.98,100.00,1133311,26,20259,-69
2024-07-25 12:09:29,29.78,29.78,29.78,100.00,1133168,26,19928,-67
2024-07-25 12:09:59,29.83,29.83,29.83,100.00,1130022,26,19932,-67
2024-07-25 12:10:30,29.50,29.50,29.50,100.00,1133819,26,20699,-67
2024-07-25 12:11:04,29.56,29.56,29.56,100.00,1133481,26,20482,-67
2024-07-25 12:11:34,29.63,29.63,29.63,100.00,1132857,26,19943,-68
2024-07-25 12:12:04,29.40,29.40,29.40,100.00,1133225,26,19934,-68
2024-07-25 12:12:35,29.07,29.07,29.07,100.00,1132874,26,19927,-68
2024-07-25 12:13:05,29.26,29.26,29.26,100.00,1133854,26,19935,-68
2024-07-25 12:13:35,29.92,29.92,29.92,100.00,1133670,26,20275,-67
2024-07-25 12:14:06,29.59,29.59,29.59,100.00,1133875,26,19928,-68
2024-07-25 12:14:36,29.47,29.47,29.47,100.00,1133299,26,20253,-68
2024-07-25 12:15:06,29.21,29.21,29.21,100.00,1133466,26,19928,-68
2024-07-25 12:15:37,28.75,28.75,28.75,100.00,1133339,26,20759,-68
2024-07-25 12:16:08,28.57,28.57,28.57,100.00,1125952,26,20009,-67
2024-07-25 12:16:38,28.67,28.67,28.67,100.00,1133395,26,19936,-67
2024-07-25 12:17:08,28.37,28.37,28.37,100.00,1133507,26,20328,-68
2024-07-25 12:17:38,28.86,28.86,28.86,100.00,1132889,26,20439,-68
2024-07-25 12:18:09,29.21,29.21,29.21,100.00,1133789,26,19997,-68
2024-07-25 12:18:39,29.13,29.13,29.13,100.00,1133917,26,20016,-69
2024-07-25 12:19:10,29.28,29.28,29.28,99.31,1134019,26,20434,-67
2024-07-25 12:19:40,29.45,29.45,29.45,100.00,1133795,26,19935,-68
2024-07-25 12:20:10,29.43,29.43,29.43,100.00,1133755,26,19939,-67
2024-07-25 12:20:44,29.73,29.73,29.73,100.00,1133916,26,20431,-68
2024-07-25 12:21:14,29.89,29.89,29.89,100.00,1134021,26,19983,-68
2024-07-25 12:21:45,29.86,29.86,29.86,100.00,1133698,26,19928,-68
2024-07-25 12:22:15,29.52,29.52,29.52,100.00,1133950,26,20379,-68
2024-07-25 12:22:46,29.75,29.75,29.75,100.00,1133017,26,19928,-69
2024-07-25 12:23:16,29.97,29.97,29.97,100.00,1127031,26,19929,-68
2024-07-25 12:23:46,29.86,29.86,29.86,100.00,1131093,26,19928,-69
2024-07-25 12:24:16,29.90,29.90,29.90,100.00,1133386,26,20547,-67
2024-07-25 12:24:47,30.00,30.00,30.00,100.00,1133121,26,19935,-68
2024-07-25 12:25:17,30.12,30.12,30.12,100.00,1133510,26,19928,-68
2024-07-25 12:25:51,30.14,30.14,30.14,100.00,1133986,26,20002,-66
2024-07-25 12:26:21,30.22,30.22,30.22,100.00,1133850,26,20024,-68
2024-07-25 12:26:51,30.39,30.39,30.39,100.00,1133899,26,20000,-68
2024-07-25 12:27:21,30.38,30.38,30.38,100.00,1133249,26,19935,-69
2024-07-25 12:27:52,30.36,30.36,30.36,100.00,1133715,26,19939,-68
2024-07-25 12:28:22,30.30,30.30,30.30,100.00,1133844,26,20379,-67
2024-07-25 12:28:52,30.35,30.35,30.35,100.00,1133391,26,19943,-69
2024-07-25 12:29:23,30.52,30.52,30.52,100.00,1133552,26,20021,-68
2024-07-25 12:29:53,30.34,30.34,30.34,100.00,1133443,26,19935,-68
2024-07-25 12:30:24,29.81,29.81,29.81,100.00,1133200,26,19935,-69
2024-07-25 12:30:54,29.54,29.54,29.54,100.00,1133989,26,19996,-68
2024-07-25 12:31:24,29.69,29.69,29.69,100.00,1133864,26,20029,-68
2024-07-25 12:31:54,29.24,29.24,29.24,100.00,1133954,26,19928,-68
2024-07-25 12:32:25,29.48,29.48,29.48,100.00,1133722,26,19935,-67
2024-07-25 12:32:55,29.40,29.40,29.40,100.00,1133904,26,20315,-68
2024-07-25 12:33:26,29.83,29.83,29.83,100.00,1133915,26,19939,-69
2024-07-25 12:33:56,29.79,29.79,29.79,100.00,1133736,26,19928,-68
2024-07-25 12:34:26,29.63,29.63,29.63,100.00,1133806,26,20282,-69
2024-07-25 12:34:57,29.58,29.58,29.58,100.00,1133835,26,19934,-68
2024-07-25 12:35:28,29.83,29.83,29.83,100.00,1133946,26,19928,-68
2024-07-25 12:35:58,29.51,29.51,29.51,100.00,1133868,26,20339,-68
2024-07-25 12:36:28,29.60,29.60,29.60,100.00,1133749,26,20633,-69
2024-07-25 12:36:59,29.51,29.51,29.51,100.00,1134042,26,19996,-68
2024-07-25 12:37:29,28.88,28.88,28.88,100.00,1133207,26,19928,-67
2024-07-25 12:38:00,28.89,28.89,28.89,100.00,1133755,26,19928,-67
2024-07-25 12:38:30,28.96,28.96,28.96,100.00,1133725,26,20282,-68
2024-07-25 12:39:00,28.84,28.84,28.84,100.00,1134063,26,20382,-69
2024-07-25 12:39:31,28.96,28.96,28.96,100.00,1133716,26,19928,-68
2024-07-25 12:40:01,29.13,29.13,29.13,100.00,1134125,26,19935,-68
2024-07-25 12:40:31,28.92,28.92,28.92,100.00,1133837,26,19934,-69
2024-07-25 12:41:01,28.86,28.86,28.86,100.00,1133465,26,19939,-68
2024-07-25 12:41:32,28.72,28.72,28.72,100.00,1133906,26,19928,-67
2024-07-25 12:42:02,28.51,28.51,28.51,100.00,1133994,26,19934,-69
2024-07-25 12:42:32,28.68,28.68,28.68,100.00,1133431,26,20056,-69
2024-07-25 12:43:03,28.53,28.53,28.53,100.00,1133035,26,19936,-67
2024-07-25 12:43:33,28.61,28.61,28.61,100.00,1133323,26,19931,-66
2024-07-25 12:44:03,28.72,28.72,28.72,100.00,1133416,26,19927,-67
2024-07-25 12:44:34,28.36,28.36,28.36,100.00,1133564,26,19928,-68
2024-07-25 12:45:04,28.14,28.14,28.14,100.00,1133724,26,19935,-69
2024-07-25 12:45:34,28.24,28.24,28.24,100.00,1133923,26,19928,-68
2024-07-25 12:46:05,28.33,28.33,28.33,100.00,1133107,26,19928,-67
2024-07-25 12:46:35,28.35,28.35,28.35,100.00,1133407,26,20368,-67
2024-07-25 12:47:06,28.45,28.45,28.45,100.00,1133305,26,19935,-68
2024-07-25 12:47:36,28.37,28.37,28.37,100.00,1132760,26,19939,-67
2024-07-25 12:48:06,28.43,28.43,28.43,100.00,1133714,26,19932,-68
2024-07-25 12:48:37,28.38,28.38,28.38,100.00,1134033,26,20427,-68
2024-07-25 12:49:07,28.26,28.26,28.26,100.00,1133685,26,19974,-68
2024-07-25 12:49:37,28.25,28.25,28.25,100.00,1133734,26,19928,-67
2024-07-25 12:50:08,28.25,28.25,28.25,100.00,1133977,26,20439,-67
2024-07-25 12:50:38,28.19,28.19,28.19,100.00,1133768,26,20020,-68
2024-07-25 12:51:08,28.24,28.24,28.24,100.00,1132626,26,19940,-67
2024-07-25 12:51:38,28.21,28.21,28.21,100.00,1133319,26,19932,-67
2024-07-25 12:52:09,28.20,28.20,28.20,100.00,1134042,26,20356,-68
2024-07-25 12:52:39,28.31,28.31,28.31,100.00,1133888,26,19928,-67
2024-07-25 12:53:09,28.06,28.06,28.06,100.00,1133550,26,19936,-68
2024-07-25 12:53:40,28.01,28.01,28.01,100.00,1133765,26,19938,-68
2024-07-25 12:54:10,28.20,28.20,28.20,100.00,1133972,26,19936,-69
2024-07-25 12:54:40,27.92,27.92,27.92,100.00,1133662,26,19928,-69
2024-07-25 12:55:11,27.84,27.84,27.84,100.00,1133798,26,19935,-68
2024-07-25 12:55:41,27.70,27.70,27.70,100.00,1133820,26,19935,-67
2024-07-25 12:56:11,27.17,27.17,27.17,100.00,1133967,26,20562,-67
2024-07-25 12:56:42,27.33,27.33,27.33,100.00,1133847,26,19928,-67
2024-07-25 12:57:13,27.36,27.36,27.36,100.00,1133099,26,19935,-66
2024-07-25 12:57:43,27.44,27.44,27.44,100.00,1133909,26,19928,-68
2024-07-25 12:58:13,27.35,27.35,27.35,100.00,1133730,26,20376,-68
2024-07-25 12:58:44,27.03,27.03,27.03,100.00,1134010,26,19929,-67
2024-07-25 12:59:14,27.17,27.17,27.17,100.00,1133958,26,20657,-67
2024-07-25 12:59:45,27.20,27.20,27.20,100.00,1133643,26,19940,-67
2024-07-25 13:00:15,27.16,27.16,27.16,100.00,1133893,26,19936,-67
2024-07-25 13:00:45,26.95,26.95,26.95,100.00,1133963,26,19947,-68
2024-07-25 13:01:16,26.30,26.30,26.30,100.00,1134031,26,19942,-67
2024-07-25 13:01:46,26.10,26.10,26.10,100.00,1133658,26,19928,-68
2024-07-25 13:02:16,26.13,26.13,26.13,100.00,1134103,26,19935,-69
2024-07-25 13:02:47,26.25,26.25,26.25,100.00,1134100,26,19928,-67
2024-07-25 13:03:17,25.83,25.83,25.83,100.00,1133807,26,20496,-68
2024-07-25 13:03:47,25.92,25.92,25.92,100.00,1133687,26,20008,-68
2024-07-25 13:04:17,26.10,26.10,26.10,100.00,1133519,26,20631,-69
2024-07-25 13:04:48,26.30,26.30,26.30,100.00,1129207,26,19928,-67
2024-07-25 13:05:18,26.35,26.35,26.35,100.00,1133845,26,19928,-67
2024-07-25 13:05:50,26.34,26.34,26.34,100.00,1129294,26,19979,-68
2024-07-25 13:06:20,26.35,26.35,26.35,100.00,1129419,26,19928,-67
2024-07-25 13:06:52,26.47,26.47,26.47,100.00,1133868,26,19928,-67
2024-07-25 13:07:22,26.45,26.45,26.45,100.00,1133136,26,19932,-67
2024-07-25 13:07:52,26.27,26.27,26.27,100.00,1128486,26,19931,-69
2024-07-25 13:08:23,26.38,26.38,26.38,100.00,1131231,26,19933,-68
2024-07-25 13:08:53,26.21,26.21,26.21,100.00,1133881,26,19928,-67
2024-07-25 13:09:23,26.21,26.21,26.21,100.00,1133747,26,20247,-67
2024-07-25 13:09:54,25.90,25.90,25.90,100.00,1129699,26,19928,-67
2024-07-25 13:10:24,26.16,26.16,26.16,100.00,1133726,26,19940,-68
2024-07-25 13:10:54,26.49,26.49,26.49,100.00,1133949,26,19928,-67
2024-07-25 13:11:25,26.56,26.56,26.56,100.00,1133678,26,19931,-68
2024-07-25 13:11:55,26.75,26.75,26.75,100.00,1131636,26,20332,-68
2024-07-25 13:12:25,26.54,26.54,26.54,100.00,1132819,26,19928,-67
2024-07-25 13:12:56,26.32,26.32,26.32,100.00,1130099,26,19928,-67
2024-07-25 13:13:26,26.31,26.31,26.31,100.00,1129115,26,19928,-68
2024-07-25 13:13:56,26.25,26.25,26.25,100.00,1133713,26,19932,-68
2024-07-25 13:14:30,26.37,26.37,26.37,100.00,1133749,26,20371,-67
2024-07-25 13:15:00,26.43,26.43,26.43,100.00,1133795,26,19932,-66
2024-07-25 13:15:30,26.31,26.31,26.31,100.00,1133485,26,20351,-66
2024-07-25 13:16:01,26.42,26.42,26.42,100.00,1133397,26,20296,-68
2024-07-25 13:16:31,26.33,26.33,26.33,100.00,1133787,26,20363,-67
2024-07-25 13:17:01,25.78,25.78,25.78,100.00,1133372,26,20280,-67
2024-07-25 13:17:32,25.90,25.90,25.90,100.00,1132589,26,19928,-66
2024-07-25 13:18:02,26.08,26.08,26.08,100.00,1133260,26,20498,-67
2024-07-25 13:18:32,26.12,26.12,26.12,100.00,1133088,26,20379,-67
2024-07-25 13:19:03,26.32,26.32,26.32,100.00,1128333,26,19934,-67
2024-07-25 13:19:33,26.54,26.54,26.54,100.00,1131329,26,20275,-67
2024-07-25 13:20:03,26.52,26.52,26.52,100.00,1133713,26,19935,-67
2024-07-25 13:20:34,26.65,26.65,26.65,100.00,1133646,26,19946,-68
2024-07-25 13:21:04,26.61,26.61,26.61,100.00,1133861,26,19935,-67
2024-07-25 13:21:34,26.61,26.61,26.61,100.00,1133094,26,19960,-66
2024-07-25 13:22:05,26.50,26.50,26.50,100.00,1133381,26,19936,-68
2024-07-25 13:22:37,26.31,26.31,26.31,100.00,1131906,26,20375,-67
2024-07-25 13:23:07,26.06,26.06,26.06,100.00,1129663,26,19935,-67
2024-07-25 13:23:37,25.93,25.93,25.93,100.00,1132142,26,19935,-66
2024-07-25 13:24:08,25.92,25.92,25.92,100.00,1133745,26,19939,-67
2024-07-25 13:24:38,26.00,26.00,26.00,100.00,1132744,26,20017,-67
2024-07-25 13:25:08,25.98,25.98,25.98,100.00,1132661,26,20448,-67
2024-07-25 13:25:39,26.03,26.03,26.03,100.00,1133090,26,19928,-67
2024-07-25 13:26:09,25.99,25.99,25.99,100.00,1133972,26,19928,-69
2024-07-25 13:26:39,26.10,26.10,26.10,100.00,1133549,26,19927,-68
2024-07-25 13:27:09,26.26,26.26,26.26,100.00,1132931,26,19935,-67
2024-07-25 13:27:40,26.28,26.28,26.28,100.00,1132186,26,19992,-67
2024-07-25 13:28:10,26.40,26.40,26.40,100.00,1133725,26,19932,-67
2024-07-25 13:28:40,26.56,26.56,26.56,100.00,1130817,26,19937,-67
2024-07-25 13:29:12,26.61,26.61,26.61,100.00,1133868,26,19928,-67
2024-07-25 13:29:43,26.66,26.66,26.66,100.00,1133272,26,19935,-69
2024-07-25 13:30:13,26.69,26.69,26.69,100.00,1133107,26,20717,-66
2024-07-25 13:30:44,26.60,26.60,26.60,100.00,1133093,26,19977,-67
2024-07-25 13:31:14,26.64,26.64,26.64,100.00,1133086,26,19935,-68
2024-07-25 13:31:45,26.84,26.84,26.84,100.00,1133339,26,19928,-67
2024-07-25 13:32:15,26.86,26.86,26.86,100.00,1131446,26,20292,-67
2024-07-25 13:32:45,26.90,26.90,26.90,100.00,1132139,26,20268,-67
2024-07-25 13:33:15,26.86,26.86,26.86,100.00,1133111,26,19936,-67
2024-07-25 13:33:46,27.02,27.02,27.02,100.00,1131429,26,19928,-67
2024-07-25 13:34:16,27.17,27.17,27.17,100.00,1132836,26,19947,-68
2024-07-25 13:34:47,27.24,27.24,27.24,100.00,1133451,26,19936,-67
2024-07-25 13:35:17,27.32,27.32,27.32,100.00,1133532,26,19997,-67
2024-07-25 13:35:48,27.31,27.31,27.31,100.00,1133336,26,20419,-68
2024-07-25 13:36:18,27.26,27.26,27.26,100.00,1133559,26,19928,-68
2024-07-25 13:36:48,27.24,27.24,27.24,100.00,1133694,26,20053,-67
2024-07-25 13:37:19,27.20,27.20,27.20,100.00,1132795,26,19960,-68
2024-07-25 13:37:49,27.22,27.22,27.22,100.00,1133528,26,19935,-69
2024-07-25 13:38:20,27.24,27.24,27.24,100.00,1133684,26,19932,-67
2024-07-25 13:38:50,27.41,27.41,27.41,100.00,1133639,26,20489,-67
2024-07-25 13:39:20,27.20,27.20,27.20,100.00,1133437,26,19935,-68
2024-07-25 13:39:50,27.15,27.15,27.15,100.00,1133124,26,19943,-67
2024-07-25 13:40:21,27.13,27.13,27.13,100.00,1131007,26,19955,-67
2024-07-25 13:40:54,27.29,27.29,27.29,100.00,1129320,26,19996,-68
2024-07-25 13:41:25,27.13,27.13,27.13,100.00,1127804,26,19939,-68
2024-07-25 13:41:55,27.19,27.19,27.19,100.00,1127915,26,19934,-67
2024-07-25 13:42:25,27.68,27.68,27.68,100.00,1133138,26,20005,-69
2024-07-25 13:42:55,27.77,27.77,27.77,100.00,1130049,26,19976,-67
2024-07-25 13:43:26,27.83,27.83,27.83,100.00,1128647,26,19940,-67
2024-07-25 13:43:56,27.68,27.68,27.68,100.00,1133082,26,19936,-68
2024-07-25 13:44:26,27.66,27.66,27.66,100.00,1132936,26,20060,-67
2024-07-25 13:44:57,27.56,27.56,27.56,100.00,1133141,26,20292,-67
2024-07-25 13:45:27,27.69,27.69,27.69,100.00,1132923,26,20259,-68
2024-07-25 13:45:57,27.88,27.88,27.88,100.00,1133252,26,19928,-68
2024-07-25 13:46:27,27.98,27.98,27.98,100.00,1133067,26,19935,-68
2024-07-25 13:46:58,27.91,27.91,27.91,100.00,1131924,26,20257,-67
2024-07-25 13:47:28,27.84,27.84,27.84,100.00,1132141,26,20050,-66
2024-07-25 13:47:59,27.88,27.88,27.88,100.00,1133011,26,19928,-68
2024-07-25 13:48:29,27.77,27.77,27.77,100.00,1131363,26,19932,-67
2024-07-25 13:48:59,27.92,27.92,27.92,100.00,1132839,26,19939,-67
2024-07-25 13:49:29,27.85,27.85,27.85,100.00,1132845,26,20396,-67
2024-07-25 13:50:00,27.95,27.95,27.95,100.00,1133139,26,19955,-67
2024-07-25 13:50:30,27.76,27.76,27.76,100.00,1131281,26,19932,-68
2024-07-25 13:51:00,27.85,27.85,27.85,100.00,1133119,26,19938,-67
2024-07-25 13:51:31,27.80,27.80,27.80,100.00,1132574,26,19928,-68
2024-07-25 13:52:01,27.87,27.87,27.87,100.00,1133005,26,20293,-67
2024-07-25 13:52:31,27.80,27.80,27.80,100.00,1132638,26,19934,-68
2024-07-25 13:53:02,27.74,27.74,27.74,100.00,1132702,26,19927,-68
2024-07-25 13:53:32,27.79,27.79,27.79,100.00,1132238,26,20423,-67
2024-07-25 13:54:02,27.80,27.80,27.80,100.00,1129115,26,20763,-67
2024-07-25 13:54:33,27.59,27.59,27.59,100.00,1130874,26,20008,-66
2024-07-25 13:55:03,27.66,27.66,27.66,100.00,1128096,26,19935,-66
2024-07-25 13:55:33,27.76,27.76,27.76,100.00,1128497,26,19967,-66
2024-07-25 13:56:04,27.69,27.69,27.69,100.00,1133010,26,19928,-67
2024-07-25 13:56:34,27.46,27.46,27.46,100.00,1132307,26,19928,-67
2024-07-25 13:57:04,27.50,27.50,27.50,100.00,1133169,26,19928,-67
2024-07-25 13:57:34,27.29,27.29,27.29,100.00,1132248,26,19928,-67
2024-07-25 13:58:06,27.13,27.13,27.13,100.00,1132971,26,20783,-67
2024-07-25 13:58:36,27.21,27.21,27.21,100.00,1131567,26,19935,-67
2024-07-25 13:59:07,27.09,27.09,27.09,100.00,1132556,26,19946,-66
2024-07-25 13:59:38,26.84,26.84,26.84,100.00,1132541,26,19928,-66
2024-07-25 14:00:09,26.83,26.83,26.83,100.00,1132526,26,19986,-66
2024-07-25 14:00:39,26.81,26.81,26.81,100.00,1133078,26,20021,-66
2024-07-25 14:01:09,26.48,26.48,26.48,100.00,1133100,26,19943,-66
2024-07-25 14:01:41,26.48,26.48,26.48,100.00,1133053,26,20009,-67
2024-07-25 14:02:11,26.56,26.56,26.56,100.00,1132984,26,19932,-67
2024-07-25 14:02:41,26.41,26.41,26.41,100.00,1132468,26,20619,-66
2024-07-25 14:03:12,26.34,26.34,26.34,100.00,1133067,26,19936,-66
2024-07-25 14:03:42,26.41,26.41,26.41,100.00,1133016,26,20016,-67
2024-07-25 14:04:13,26.44,26.44,26.44,100.00,1133153,26,19940,-66
2024-07-25 14:04:44,26.34,26.34,26.34,100.00,1132007,26,20350,-65
2024-07-25 14:05:14,26.39,26.39,26.39,100.00,1131891,26,19935,-66
2024-07-25 14:05:44,26.38,26.38,26.38,100.00,1132801,26,19928,-66
2024-07-25 14:06:15,26.37,26.37,26.37,100.00,1131854,26,19996,-66
2024-07-25 14:06:45,26.20,26.20,26.20,100.00,1133113,26,20290,-66
2024-07-25 14:07:15,26.17,26.17,26.17,100.00,1132191,26,19927,-67
2024-07-25 14:07:46,26.24,26.24,26.24,100.00,1133281,26,20826,-67
2024-07-25 14:08:16,26.29,26.29,26.29,100.00,1128966,26,20382,-67
2024-07-25 14:08:46,26.40,26.40,26.40,100.00,1133273,26,19935,-66
2024-07-25 14:09:16,26.39,26.39,26.39,100.00,1127042,26,19929,-67
2024-07-25 14:09:47,26.43,26.43,26.43,100.00,1132948,26,19928,-66
2024-07-25 14:10:17,26.32,26.32,26.32,100.00,1132666,26,20493,-67
2024-07-25 14:10:51,26.15,26.15,26.15,100.00,1133142,26,20003,-67
2024-07-25 14:11:21,26.27,26.27,26.27,100.00,1132337,26,19985,-66
2024-07-25 14:11:51,25.97,25.97,25.97,100.00,1132551,26,20008,-66
2024-07-25 14:12:22,26.06,26.06,26.06,100.00,1124786,26,19929,-67
2024-07-25 14:12:52,25.94,25.94,25.94,100.00,1123330,26,19940,-67
2024-07-25 14:13:22,26.05,26.05,26.05,100.00,1132342,26,20267,-67
2024-07-25 14:13:53,25.94,25.94,25.94,100.00,1132597,26,19928,-67
2024-07-25 14:14:23,25.85,25.85,25.85,100.00,1127832,26,19928,-67
2024-07-25 14:14:53,25.76,25.76,25.76,100.00,1131590,26,19946,-67
2024-07-25 14:15:24,25.67,25.67,25.67,100.00,1132884,26,20266,-67
2024-07-25 14:15:54,25.70,25.70,25.70,100.00,1133056,26,19940,-67
2024-07-25 14:16:25,25.62,25.62,25.62,100.00,1132712,26,19956,-67
2024-07-25 14:16:55,25.67,25.67,25.67,100.00,1132473,26,19935,-67
2024-07-25 14:17:25,25.78,25.78,25.78,100.00,1132293,26,19947,-67
2024-07-25 14:17:56,25.85,25.85,25.85,100.00,1133082,26,20415,-67
2024-07-25 14:18:26,25.88,25.88,25.88,100.00,1132987,26,19931,-66
2024-07-25 14:18:56,26.00,26.00,26.00,100.00,1133010,26,19932,-67
2024-07-25 14:19:26,25.94,25.94,25.94,100.00,1133101,26,19928,-67
2024-07-25 14:19:57,25.84,25.84,25.84,100.00,1133038,26,19939,-65
2024-07-25 14:20:27,25.94,25.94,25.94,100.00,1133030,26,19928,-66
2024-07-25 14:21:01,25.99,25.99,25.99,100.00,1132970,26,19928,-67
2024-07-25 14:21:33,26.23,26.23,26.23,100.00,1133183,26,19939,-68
2024-07-25 14:22:03,26.31,26.31,26.31,100.00,1132897,26,20327,-67
2024-07-25 14:22:34,26.14,26.14,26.14,100.00,1132461,26,20546,-67
2024-07-25 14:23:04,26.18,26.18,26.18,100.00,1132569,26,19995,-67
2024-07-25 14:23:35,26.32,26.32,26.32,100.00,1132961,26,19928,-68
2024-07-25 14:24:05,26.44,26.44,26.44,100.00,1132748,26,19932,-68
2024-07-25 14:24:36,26.56,26.56,26.56,100.00,1128999,26,20245,-67
2024-07-25 14:25:06,26.63,26.63,26.63,100.00,1125302,26,19928,-67
2024-07-25 14:25:36,26.78,26.78,26.78,100.00,1132729,26,19934,-68
2024-07-25 14:26:06,26.82,26.82,26.82,100.00,1130542,26,20398,-67
2024-07-25 14:26:37,26.90,26.90,26.90,100.00,1125657,26,19940,-67
2024-07-25 14:27:07,27.07,27.07,27.07,100.00,1129983,26,20567,-67
2024-07-25 14:27:37,27.12,27.12,27.12,100.00,1131501,26,19997,-67
2024-07-25 14:28:08,27.18,27.18,27.18,100.00,1132946,26,20597,-67
2024-07-25 14:28:39,27.25,27.25,27.25,100.00,1128231,26,20602,-67
2024-07-25 14:29:09,27.18,27.18,27.18,100.00,1132956,26,20026,-67
2024-07-25 14:29:40,27.22,27.22,27.22,100.00,1132999,26,20387,-68
2024-07-25 14:30:10,27.36,27.36,27.36,100.00,1133055,26,19928,-67
2024-07-25 14:30:40,27.34,27.34,27.34,100.00,1133047,26,19932,-68
2024-07-25 14:31:10,27.29,27.29,27.29,100.00,1132770,26,19976,-66
2024-07-25 14:31:41,27.23,27.23,27.23,100.00,1132963,26,19931,-68
2024-07-25 14:32:11,26.97,26.97,26.97,100.00,1132952,26,20826,-67
2024-07-25 14:32:41,27.14,27.14,27.14,100.00,1132911,26,20371,-67
2024-07-25 14:33:12,27.26,27.26,27.26,100.00,1132920,26,19935,-68
2024-07-25 14:33:42,27.27,27.27,27.27,100.00,1132844,26,19940,-67
2024-07-25 14:34:12,27.04,27.04,27.04,100.00,1131558,26,20372,-66
2024-07-25 14:34:42,26.84,26.84,26.84,100.00,1132083,26,19928,-67
2024-07-25 14:35:13,26.72,26.72,26.72,100.00,1126456,26,19933,-68
2024-07-25 14:35:50,26.80,26.80,26.80,100.00,1129136,26,19928,-65
2024-07-25 14:36:20,26.89,26.89,26.89,100.00,1127070,26,20006,-67
2024-07-25 14:36:50,26.81,26.81,26.81,100.00,1132246,26,20329,-65
2024-07-25 14:37:20,26.53,26.53,26.53,100.00,1124160,26,19932,-68
2024-07-25 14:37:51,26.40,26.40,26.40,100.00,1125003,26,20001,-65
2024-07-25 14:38:21,26.39,26.39,26.39,100.00,1117571,26,19995,-67
2024-07-25 14:38:51,26.39,26.39,26.39,100.00,1125154,26,20063,-68
2024-07-25 14:39:22,26.33,26.33,26.33,100.00,1132253,26,19928,-66
2024-07-25 14:39:52,26.43,26.43,26.43,100.00,1132675,26,19928,-67
2024-07-25 14:40:22,26.60,26.60,26.60,100.00,1125525,26,19928,-67
2024-07-25 14:40:53,26.66,26.66,26.66,100.00,1125221,26,20005,-68
2024-07-25 14:41:23,26.68,26.68,26.68,100.00,1132351,26,19935,-68
2024-07-25 14:41:53,26.55,26.55,26.55,100.00,1132940,26,19928,-67
2024-07-25 14:42:24,26.81,26.81,26.81,100.00,1130229,26,19936,-67
2024-07-25 14:42:54,26.91,26.91,26.91,100.00,1132710,26,19939,-66
2024-07-25 14:43:24,26.74,26.74,26.74,100.00,1131785,26,19928,-67
2024-07-25 14:43:55,26.75,26.75,26.75,100.00,1132710,26,19935,-67
2024-07-25 14:44:25,26.42,26.42,26.42,100.00,1132097,26,19935,-65
2024-07-25 14:44:55,26.29,26.29,26.29,100.00,1128122,26,19940,-66
2024-07-25 14:45:26,26.30,26.30,26.30,100.00,1128501,26,19940,-66
2024-07-25 14:45:56,26.33,26.33,26.33,100.00,1132801,26,19932,-67
2024-07-25 14:46:26,26.31,26.31,26.31,100.00,1132680,26,19935,-66
2024-07-25 14:46:58,26.34,26.34,26.34,100.00,1133021,26,20025,-68
2024-07-25 14:47:28,26.52,26.52,26.52,100.00,1132219,26,19936,-67
2024-07-25 14:47:58,26.50,26.50,26.50,100.00,1132709,26,19940,-67
2024-07-25 14:48:29,26.53,26.53,26.53,100.00,1131705,26,20400,-68
2024-07-25 14:48:59,26.44,26.44,26.44,100.00,1133094,26,19935,-67
2024-07-25 14:49:29,26.49,26.49,26.49,100.00,1130797,26,19928,-67
2024-07-25 14:50:00,26.49,26.49,26.49,100.00,1132760,26,20683,-67
2024-07-25 14:50:30,26.57,26.57,26.57,100.00,1132758,26,20008,-67
2024-07-25 14:51:00,26.45,26.45,26.45,100.00,1133042,26,19928,-67
2024-07-25 14:51:31,26.37,26.37,26.37,100.00,1132813,26,19928,-68
2024-07-25 14:52:02,26.42,26.42,26.42,100.00,1132598,26,19993,-67
2024-07-25 14:52:32,26.39,26.39,26.39,100.00,1132962,26,19935,-66
2024-07-25 14:53:02,26.30,26.30,26.30,100.00,1132412,26,19928,-66
2024-07-25 14:53:32,26.29,26.29,26.29,100.00,1132788,26,19935,-67
2024-07-25 14:54:03,26.22,26.22,26.22,100.00,1132745,26,19992,-67
2024-07-25 14:54:33,25.91,25.91,25.91,100.00,1132777,26,20295,-66
2024-07-25 14:55:04,26.02,26.02,26.02,100.00,1132928,26,19940,-66
2024-07-25 14:55:37,26.05,26.05,26.05,100.00,1129784,26,19928,-66
2024-07-25 14:56:17,26.23,26.23,26.23,100.00,1132852,26,19932,-66
2024-07-25 14:56:47,26.27,26.27,26.27,100.00,1132999,26,19935,-67
2024-07-25 14:57:18,26.28,26.28,26.28,100.00,1132366,26,19936,-67
2024-07-25 14:57:48,26.40,26.40,26.40,100.00,1133204,26,19935,-66
2024-07-25 14:58:18,26.42,26.42,26.42,100.00,1132839,26,20009,-67
2024-07-25 14:58:48,26.29,26.29,26.29,100.00,1133042,26,19936,-67
2024-07-25 14:59:19,26.36,26.36,26.36,100.00,1133007,26,19930,-67
2024-07-25 14:59:49,26.32,26.32,26.32,100.00,1133023,26,19932,-67
2024-07-25 15:00:19,26.30,26.30,26.30,100.00,1132738,26,19934,-67
2024-07-25 15:00:51,26.25,26.25,26.25,100.00,1133067,26,20001,-67
2024-07-25 15:01:21,26.19,26.19,26.19,100.00,1132964,26,19936,-65
2024-07-25 15:01:52,26.10,26.10,26.10,100.00,1132883,26,20060,-67
2024-07-25 15:02:22,26.18,26.18,26.18,100.00,1132689,26,19928,-66
2024-07-25 15:02:52,26.06,26.06,26.06,100.00,1133025,26,20641,-66
2024-07-25 15:03:22,26.05,26.05,26.05,100.00,1132233,26,20271,-66
2024-07-25 15:03:55,26.00,26.00,26.00,100.00,1132449,26,19928,-66
2024-07-25 15:04:26,25.82,25.82,25.82,100.00,1132222,26,20372,-65
2024-07-25 15:04:56,25.71,25.71,25.71,100.00,1132007,26,19928,-66
2024-07-25 15:05:26,25.75,25.75,25.75,100.00,1132808,26,19996,-66
2024-07-25 15:05:57,25.69,25.69,25.69,100.00,1132885,26,19928,-66
2024-07-25 15:06:28,25.54,25.54,25.54,100.00,1132765,26,20008,-66
2024-07-25 15:06:58,25.26,25.26,25.26,100.00,1132269,26,19939,-66
2024-07-25 15:07:28,25.29,25.29,25.29,100.00,1132082,26,19934,-66
2024-07-25 15:07:59,25.23,25.23,25.23,100.00,1132259,26,19928,-66
2024-07-25 15:08:29,25.26,25.26,25.26,100.00,1130642,26,21038,-66
2024-07-25 15:09:01,25.02,25.02,25.02,100.00,1132322,26,19984,-66
2024-07-25 15:09:32,25.05,25.05,25.05,100.00,1125277,26,20265,-65
2024-07-25 15:10:02,24.93,24.93,24.93,100.00,1132218,26,20039,-67
2024-07-25 15:10:32,24.90,24.90,24.90,100.00,1132326,26,19938,-66
2024-07-25 15:11:03,24.83,24.83,24.83,100.00,1132400,26,19943,-67
2024-07-25 15:11:33,24.87,24.87,24.87,100.00,1132788,26,19928,-66
2024-07-25 15:12:03,24.90,24.90,24.90,100.00,1132757,26,20264,-66
2024-07-25 15:12:34,24.88,24.88,24.88,100.00,1132874,26,19968,-66
2024-07-25 15:13:04,24.70,24.70,24.70,100.00,1131979,26,19928,-66
2024-07-25 15:13:34,24.66,24.66,24.66,100.00,1132709,26,19934,-66
2024-07-25 15:14:04,24.57,24.57,24.57,100.00,1132908,26,19935,-66
2024-07-25 15:14:35,24.59,24.59,24.59,100.00,1132826,26,19939,-66
2024-07-25 15:15:05,24.58,24.58,24.58,100.00,1133191,26,20344,-66
2024-07-25 15:15:36,24.54,24.54,24.54,100.00,1133504,26,19950,-67
2024-07-25 15:16:06,24.60,24.60,24.60,100.00,1133603,26,19940,-66
2024-07-25 15:16:36,24.55,24.55,24.55,100.00,1133536,26,19936,-65
2024-07-25 15:17:07,24.67,24.67,24.67,100.00,1133092,26,20256,-66
2024-07-25 15:17:37,24.66,24.66,24.66,100.00,1133041,26,19928,-66
2024-07-25 15:18:07,24.69,24.69,24.69,100.00,1132938,26,19928,-67
2024-07-25 15:18:38,24.74,24.74,24.74,100.00,1133703,26,19927,-66
2024-07-25 15:19:08,24.69,24.69,24.69,100.00,1133417,26,19928,-66
2024-07-25 15:19:39,24.68,24.68,24.68,100.00,1129214,26,19932,-66
2024-07-25 15:20:09,24.66,24.66,24.66,100.00,1127746,26,19936,-66
2024-07-25 15:20:39,24.72,24.72,24.72,100.00,1133539,26,19939,-66
2024-07-25 15:21:11,24.71,24.71,24.71,100.00,1130307,26,20516,-67
2024-07-25 15:21:41,24.66,24.66,24.66,100.00,1126089,26,19929,-67
2024-07-25 15:22:11,24.58,24.58,24.58,100.00,1132919,26,19932,-66
2024-07-25 15:22:42,24.57,24.57,24.57,100.00,1131453,26,19939,-65
2024-07-25 15:23:12,24.58,24.58,24.58,100.00,1125995,26,19928,-66
2024-07-25 15:23:42,24.61,24.61,24.61,100.00,1130073,26,19997,-66
2024-07-25 15:24:13,24.67,24.67,24.67,100.00,1132902,26,20294,-66
2024-07-25 15:24:43,24.73,24.73,24.73,100.00,1125301,26,20459,-67
2024-07-25 15:25:13,24.69,24.69,24.69,100.00,1126634,26,19932,-66
2024-07-25 15:25:44,24.68,24.68,24.68,100.00,1133129,26,19972,-66
2024-07-25 15:26:14,24.72,24.72,24.72,100.00,1133013,26,20352,-66
2024-07-25 15:26:44,24.78,24.78,24.78,100.00,1133579,26,20631,-66
2024-07-25 15:27:15,24.74,24.74,24.74,100.00,1132689,26,20000,-66
2024-07-25 15:27:45,24.81,24.81,24.81,100.00,1127714,26,19935,-66
2024-07-25 15:28:15,24.93,24.93,24.93,100.00,1126146,26,20272,-67
2024-07-25 15:28:46,25.05,25.05,25.05,100.00,1128648,26,19929,-66
2024-07-25 15:29:16,25.04,25.04,25.04,100.00,1128558,26,20579,-66
2024-07-25 15:29:46,25.06,25.06,25.06,100.00,1125479,26,19935,-65
2024-07-25 15:30:17,25.16,25.16,25.16,100.00,1126135,26,19935,-66
2024-07-25 15:30:49,25.22,25.22,25.22,100.00,1130367,26,19995,-67
2024-07-25 15:31:20,25.20,25.20,25.20,100.00,1126006,26,19961,-67
2024-07-25 15:31:50,25.32,25.32,25.32,100.00,1126028,26,19965,-66
2024-07-25 15:32:20,25.41,25.41,25.41,100.00,1129454,26,19928,-67
2024-07-25 15:32:53,25.44,25.44,25.44,100.00,1125597,26,19928,-67
2024-07-25 15:33:24,25.43,25.43,25.43,100.00,1125464,26,19928,-66
2024-07-25 15:33:54,25.37,25.37,25.37,100.00,1127288,26,20353,-65
2024-07-25 15:34:24,25.30,25.30,25.30,100.00,1128152,26,20479,-66
2024-07-25 15:34:55,25.09,25.09,25.09,100.00,1133408,26,19935,-67
2024-07-25 15:35:25,25.05,25.05,25.05,100.00,1132694,26,19939,-66
2024-07-25 15:35:55,25.02,25.02,25.02,100.00,1132300,26,19928,-67
2024-07-25 15:36:25,24.99,24.99,24.99,100.00,1132969,26,19932,-66
2024-07-25 15:36:56,25.01,25.01,25.01,100.00,1133138,26,20303,-67
2024-07-25 15:37:26,25.04,25.04,25.04,100.00,1132157,26,20272,-68
2024-07-25 15:37:56,25.12,25.12,25.12,100.00,1132903,26,19928,-67
2024-07-25 15:38:27,25.19,25.19,25.19,100.00,1133561,26,19935,-66
2024-07-25 15:38:57,25.28,25.28,25.28,100.00,1133124,26,20052,-67
2024-07-25 15:39:28,25.18,25.18,25.18,100.00,1131492,26,20037,-66
2024-07-25 15:39:58,25.24,25.24,25.24,100.00,1133106,26,19928,-66
2024-07-25 15:40:28,25.36,25.36,25.36,100.00,1133145,26,19928,-67
2024-07-25 15:40:59,25.51,25.51,25.51,100.00,1130039,26,19935,-67
2024-07-25 15:41:29,25.62,25.62,25.62,100.00,1133595,26,19928,-66
2024-07-25 15:41:59,25.60,25.60,25.60,100.00,1133354,26,19944,-65
2024-07-25 15:42:30,25.57,25.57,25.57,100.00,1130568,26,19937,-66
2024-07-25 15:43:00,25.60,25.60,25.60,100.00,1131593,26,19928,-66
2024-07-25 15:43:30,25.67,25.67,25.67,100.00,1133558,26,19928,-66
2024-07-25 15:44:01,25.28,25.28,25.28,100.00,1133460,26,20355,-67
2024-07-25 15:44:31,25.19,25.19,25.19,100.00,1132658,26,19934,-66
2024-07-25 15:45:01,25.33,25.33,25.33,100.00,1133354,26,19997,-66
2024-07-25 15:45:31,25.37,25.37,25.37,100.00,1133557,26,19935,-66
2024-07-25 15:46:02,25.34,25.34,25.34,100.00,1133217,26,20564,-65
2024-07-25 15:46:32,25.32,25.32,25.32,100.00,1133358,26,19957,-66
2024-07-25 15:47:02,25.31,25.31,25.31,100.00,1133611,26,19934,-66
2024-07-25 15:47:33,25.06,25.06,25.06,100.00,1132907,26,19951,-65
2024-07-25 15:48:03,24.84,24.84,24.84,100.00,1133413,26,19936,-66
2024-07-25 15:48:36,24.77,24.77,24.77,100.00,1133782,26,19939,-64
2024-07-25 15:49:07,24.81,24.81,24.81,100.00,1133591,26,19931,-65
2024-07-25 15:49:37,24.73,24.73,24.73,100.00,1133599,26,19934,-64
2024-07-25 15:50:07,24.76,24.76,24.76,100.00,1133062,26,19963,-67
2024-07-25 15:50:38,24.70,24.70,24.70,100.00,1133062,26,19928,-67
2024-07-25 15:51:08,24.66,24.66,24.66,100.00,1132969,26,20707,-68
2024-07-25 15:51:38,24.65,24.65,24.65,100.00,1125798,26,19961,-65
2024-07-25 15:52:09,24.62,24.62,24.62,100.00,1133345,26,19928,-65
2024-07-25 15:52:39,24.64,24.64,24.64,100.00,1132531,26,19928,-64
2024-07-25 15:53:09,24.59,24.59,24.59,100.00,1132879,26,19948,-65
2024-07-25 15:53:39,24.39,24.39,24.39,100.00,1133598,26,20663,-65
2024-07-25 15:54:10,24.53,24.53,24.53,100.00,1132986,26,19934,-68
2024-07-25 15:54:40,24.59,24.59,24.59,100.00,1132902,26,20013,-66
2024-07-25 15:55:10,24.66,24.66,24.66,100.00,1133253,26,19928,-65
2024-07-25 15:55:41,24.46,24.46,24.46,100.00,1130104,26,19981,-65
2024-07-25 15:56:11,24.49,24.49,24.49,100.00,1133460,26,19928,-66
2024-07-25 15:56:41,24.45,24.45,24.45,100.00,1132711,26,20398,-67
2024-07-25 15:57:11,24.52,24.52,24.52,100.00,1132753,26,19935,-62
2024-07-25 15:57:42,24.55,24.55,24.55,100.00,1133384,26,19936,-66
2024-07-25 15:58:12,24.57,24.57,24.57,100.00,1131906,26,19936,-65
2024-07-25 15:58:42,24.55,24.55,24.55,100.00,1125870,26,19975,-68
2024-07-25 15:59:13,24.54,24.54,24.54,100.00,1126020,26,19928,-66
2024-07-25 15:59:43,24.63,24.63,24.63,100.00,1127215,26,19928,-67
2024-07-25 16:00:13,24.61,24.61,24.61,100.00,1125927,26,20271,-66
2024-07-25 16:00:46,24.61,24.61,24.61,100.00,1125789,26,19972,-67
2024-07-25 16:01:16,24.63,24.63,24.63,100.00,1125931,26,20426,-65
2024-07-25 16:01:47,24.39,24.39,24.39,100.00,1132827,26,20001,-67
2024-07-25 16:02:17,24.38,24.38,24.38,100.00,1133571,26,19928,-67
2024-07-25 16:02:49,24.48,24.48,24.48,100.00,1133445,26,20260,-66
2024-07-25 16:03:20,24.48,24.48,24.48,100.00,1133283,26,20363,-68
2024-07-25 16:03:50,24.55,24.55,24.55,100.00,1133568,26,19936,-67
2024-07-25 16:04:21,24.44,24.44,24.44,100.00,1133586,26,19934,-65
2024-07-25 16:04:51,24.51,24.51,24.51,100.00,1132557,26,19996,-66
2024-07-25 16:05:21,24.59,24.59,24.59,100.00,1133475,26,19996,-65
2024-07-25 16:05:51,24.64,24.64,24.64,100.00,1133430,26,19936,-67
2024-07-25 16:06:23,24.68,24.68,24.68,100.00,1133458,26,19996,-66
2024-07-25 16:06:53,24.76,24.76,24.76,100.00,1132673,26,19928,-67
2024-07-25 16:07:24,24.74,24.74,24.74,100.00,1132297,26,19935,-66
2024-07-25 16:07:54,24.78,24.78,24.78,100.00,1132878,26,19993,-67
2024-07-25 16:08:26,24.66,24.66,24.66,100.00,1132710,26,19933,-65
2024-07-25 16:08:56,24.74,24.74,24.74,100.00,1125907,26,19928,-66
2024-07-25 16:09:27,24.66,24.66,24.66,100.00,1126155,26,19928,-66
2024-07-25 16:09:57,24.66,24.66,24.66,100.00,1127645,26,19928,-67
2024-07-25 16:10:27,24.72,24.72,24.72,100.00,1133154,26,19956,-63
2024-07-25 16:11:01,24.81,24.81,24.81,100.00,1127355,26,19938,-67
2024-07-25 16:11:31,24.75,24.75,24.75,100.00,1132829,26,20489,-66
2024-07-25 16:12:02,24.70,24.70,24.70,100.00,1132243,26,19935,-67
2024-07-25 16:12:33,24.67,24.67,24.67,100.00,1133347,26,19928,-67
2024-07-25 16:13:03,24.55,24.55,24.55,100.00,1133266,26,19951,-66
2024-07-25 16:13:34,24.56,24.56,24.56,100.00,1132939,26,19936,-66
2024-07-25 16:14:04,24.47,24.47,24.47,100.00,1133489,26,19936,-66
2024-07-25 16:14:34,24.53,24.53,24.53,100.00,1132697,26,19935,-65
2024-07-25 16:15:05,24.51,24.51,24.51,100.00,1132591,26,19928,-67
2024-07-25 16:15:35,24.57,24.57,24.57,100.00,1132776,26,20013,-67
2024-07-25 16:16:07,24.62,24.62,24.62,100.00,1132936,26,19932,-66
2024-07-25 16:16:38,24.46,24.46,24.46,100.00,1133241,26,19936,-67
2024-07-25 16:17:08,24.39,24.39,24.39,100.00,1133172,26,19972,-66
2024-07-25 16:17:39,24.31,24.31,24.31,100.00,1132464,26,19937,-66
2024-07-25 16:18:09,24.41,24.41,24.41,100.00,1133371,26,19928,-66
2024-07-25 16:18:39,24.45,24.45,24.45,100.00,1133273,26,19936,-65
2024-07-25 16:19:10,24.36,24.36,24.36,100.00,1133388,26,20391,-66
2024-07-25 16:19:40,24.24,24.24,24.24,100.00,1133085,26,20261,-66
2024-07-25 16:20:11,24.34,24.34,24.34,100.00,1132951,26,19928,-68
2024-07-25 16:20:47,24.39,24.39,24.39,100.00,1133273,26,20008,-67
2024-07-25 16:21:17,24.26,24.26,24.26,100.00,1133356,26,20371,-67
2024-07-25 16:21:47,24.19,24.19,24.19,100.00,1133280,26,19928,-67
2024-07-25 16:22:17,24.23,24.23,24.23,100.00,1133411,26,19931,-67
2024-07-25 16:22:48,24.26,24.26,24.26,100.00,1133488,26,19928,-66
2024-07-25 16:23:18,24.31,24.31,24.31,100.00,1133108,26,20648,-65
2024-07-25 16:23:48,24.31,24.31,24.31,100.00,1128344,26,20280,-67
2024-07-25 16:24:19,24.34,24.34,24.34,100.00,1126408,26,20311,-65
2024-07-25 16:24:50,24.42,24.42,24.42,100.00,1132804,26,19935,-67
2024-07-25 16:25:20,24.49,24.49,24.49,100.00,1132565,26,19936,-66
2024-07-25 16:25:50,24.48,24.48,24.48,100.00,1132924,26,19936,-66
2024-07-25 16:26:21,24.45,24.45,24.45,100.00,1132592,26,20372,-66
2024-07-25 16:26:51,24.47,24.47,24.47,100.00,1133324,26,19928,-65
2024-07-25 16:27:21,24.53,24.53,24.53,100.00,1131738,26,19935,-65
2024-07-25 16:27:51,24.52,24.52,24.52,100.00,1133205,26,19932,-67
2024-07-25 16:28:22,24.63,24.63,24.63,100.00,1133361,26,20386,-67
2024-07-25 16:28:52,24.70,24.70,24.70,100.00,1132711,26,19936,-66
2024-07-25 16:29:22,24.58,24.58,24.58,100.00,1133162,26,19935,-66
2024-07-25 16:29:53,24.57,24.57,24.57,100.00,1133345,26,19935,-65
2024-07-25 16:30:23,24.58,24.58,24.58,100.00,1133191,26,19928,-67
2024-07-25 16:30:55,24.68,24.68,24.68,100.00,1128598,26,19935,-66
2024-07-25 16:31:25,24.66,24.66,24.66,100.00,1125434,26,19936,-67
2024-07-25 16:31:55,24.74,24.74,24.74,100.00,1125346,26,19936,-67
2024-07-25 16:32:25,24.72,24.72,24.72,100.00,1129210,26,19928,-66
2024-07-25 16:32:56,24.72,24.72,24.72,100.00,1125493,26,20785,-65
2024-07-25 16:33:27,24.62,24.62,24.62,100.00,1125876,26,19935,-67
2024-07-25 16:33:58,24.58,24.58,24.58,100.00,1128002,26,19935,-66
2024-07-25 16:34:28,24.60,24.60,24.60,100.00,1125832,26,19935,-66
2024-07-25 16:34:58,24.63,24.63,24.63,100.00,1127298,26,19934,-66
2024-07-25 16:35:28,24.67,24.67,24.67,100.00,1129583,26,20013,-66
2024-07-25 16:36:01,24.68,24.68,24.68,100.00,1129328,26,19928,-64
2024-07-25 16:36:32,24.75,24.75,24.75,100.00,1133066,26,20673,-64
2024-07-25 16:37:02,24.74,24.74,24.74,100.00,1133389,26,19936,-66
2024-07-25 16:37:32,24.68,24.68,24.68,100.00,1132435,26,19939,-67
2024-07-25 16:38:03,24.64,24.64,24.64,100.00,1133543,26,19935,-64
2024-07-25 16:38:33,24.69,24.69,24.69,100.00,1133187,26,20367,-65
2024-07-25 16:39:04,24.65,24.65,24.65,100.00,1133548,26,19968,-64
2024-07-25 16:39:34,24.64,24.64,24.64,100.00,1131600,26,19947,-63
2024-07-25 16:40:04,24.72,24.72,24.72,100.00,1133429,26,19940,-66
2024-07-25 16:40:35,24.70,24.70,24.70,100.00,1129139,26,19983,-66
2024-07-25 16:41:05,24.55,24.55,24.55,100.00,1128969,26,20024,-65
2024-07-25 16:41:35,24.35,24.35,24.35,100.00,1133326,26,19928,-66
2024-07-25 16:42:06,24.37,24.37,24.37,100.00,1133535,26,20335,-66
2024-07-25 16:42:36,24.41,24.41,24.41,100.00,1132457,26,19956,-66
2024-07-25 16:43:06,24.26,24.26,24.26,100.00,1132749,26,20396,-66
2024-07-25 16:43:38,24.29,24.29,24.29,100.00,1132864,26,19927,-66
2024-07-25 16:44:08,24.32,24.32,24.32,100.00,1132509,26,19939,-66
2024-07-25 16:44:38,24.37,24.37,24.37,100.00,1131344,26,19942,-65
2024-07-25 16:45:09,24.40,24.40,24.40,100.00,1133308,26,19934,-66
2024-07-25 16:45:45,24.43,24.43,24.43,100.00,1133240,26,19944,-66
2024-07-25 16:46:15,24.43,24.43,24.43,100.00,1132701,26,19935,-65
2024-07-25 16:46:46,24.50,24.50,24.50,100.00,1132768,26,19943,-67
2024-07-25 16:47:16,24.49,24.49,24.49,100.00,1131401,26,19939,-66
2024-07-25 16:47:46,24.48,24.48,24.48,100.00,1132928,26,20374,-66
2024-07-25 16:48:16,24.39,24.39,24.39,100.00,1127444,26,19928,-65
2024-07-25 16:48:47,24.32,24.32,24.32,100.00,1133290,26,19928,-66
2024-07-25 16:49:17,24.39,24.39,24.39,100.00,1133295,26,19939,-66
2024-07-25 16:49:47,24.52,24.52,24.52,100.00,1128330,26,19936,-66
2024-07-25 16:50:18,24.55,24.55,24.55,100.00,1129362,26,19943,-66
2024-07-25 16:50:48,24.58,24.58,24.58,100.00,1128883,26,19928,-66
2024-07-25 16:51:19,24.56,24.56,24.56,100.00,1130052,26,19928,-64
2024-07-25 16:51:50,24.65,24.65,24.65,100.00,1133485,26,20039,-67
2024-07-25 16:52:20,24.55,24.55,24.55,100.00,1133401,26,20016,-66
2024-07-25 16:52:50,24.55,24.55,24.55,100.00,1132539,26,20398,-65
2024-07-25 16:53:21,24.61,24.61,24.61,100.00,1133100,26,19936,-66
2024-07-25 16:53:51,24.52,24.52,24.52,100.00,1133328,26,20466,-66
2024-07-25 16:54:21,24.50,24.50,24.50,100.00,1133346,26,19928,-65
2024-07-25 16:54:52,24.45,24.45,24.45,100.00,1133034,26,19928,-67
2024-07-25 16:55:22,24.37,24.37,24.37,100.00,1129831,26,19939,-65
2024-07-25 16:55:52,24.47,24.47,24.47,100.00,1132874,26,20431,-66
2024-07-25 16:56:23,24.49,24.49,24.49,100.00,1132865,26,19935,-66
2024-07-25 16:56:53,24.53,24.53,24.53,100.00,1132782,26,19934,-66
2024-07-25 16:57:23,24.60,24.60,24.60,100.00,1132704,26,19928,-66
2024-07-25 16:57:53,24.61,24.61,24.61,100.00,1132628,26,19943,-65
2024-07-25 16:58:24,24.55,24.55,24.55,100.00,1133232,26,19932,-66
2024-07-25 16:58:54,24.55,24.55,24.55,100.00,1133307,26,19928,-66
2024-07-25 16:59:24,24.46,24.46,24.46,100.00,1133212,26,20052,-66
2024-07-25 16:59:55,24.48,24.48,24.48,100.00,1133267,26,20481,-65
2024-07-25 17:00:25,24.43,24.43,24.43,100.00,1133336,26,19928,-66
2024-07-25 17:00:56,24.38,24.38,24.38,100.00,1133278,26,19928,-66
2024-07-25 17:01:26,24.46,24.46,24.46,100.00,1133166,26,20498,-66
2024-07-25 17:01:57,24.38,24.38,24.38,100.00,1132951,26,20363,-66
2024-07-25 17:02:27,24.30,24.30,24.30,100.00,1132771,26,19935,-66
2024-07-25 17:02:58,24.33,24.33,24.33,100.00,1132765,26,20245,-65
2024-07-25 17:03:28,24.27,24.27,24.27,100.00,1132913,26,19936,-66
2024-07-25 17:03:59,24.35,24.35,24.35,100.00,1132934,26,19928,-64
2024-07-25 17:04:29,24.34,24.34,24.34,100.00,1132742,26,19928,-65
2024-07-25 17:05:00,24.32,24.32,24.32,100.00,1132337,26,19928,-66
2024-07-25 17:05:30,24.27,24.27,24.27,100.00,1132751,26,19934,-66
2024-07-25 17:06:01,24.36,24.36,24.36,100.00,1133294,26,20349,-66
2024-07-25 17:06:31,24.32,24.32,24.32,100.00,1132784,26,20374,-66
2024-07-25 17:07:01,24.31,24.31,24.31,100.00,1129585,26,19936,-65
2024-07-25 17:07:32,24.22,24.22,24.22,100.00,1128301,26,19943,-66
2024-07-25 17:08:02,24.21,24.21,24.21,100.00,1130084,26,19932,-65
2024-07-25 17:08:33,24.15,24.15,24.15,100.00,1131988,26,19943,-66
2024-07-25 17:09:03,24.09,24.09,24.09,100.00,1125872,26,20372,-67
2024-07-25 17:09:34,24.17,24.17,24.17,100.00,1130157,26,19935,-66
2024-07-25 17:10:04,24.23,24.23,24.23,100.00,1133335,26,19928,-65
2024-07-25 17:10:34,24.26,24.26,24.26,100.00,1128384,26,19948,-67
2024-07-25 17:11:05,24.29,24.29,24.29,100.00,1127780,26,19928,-67
2024-07-25 17:11:35,24.27,24.27,24.27,100.00,1130567,26,19943,-66
2024-07-25 17:12:05,24.31,24.31,24.31,100.00,1130423,26,19928,-66
2024-07-25 17:12:35,24.30,24.30,24.30,100.00,1130808,26,20322,-65
2024-07-25 17:13:06,24.26,24.26,24.26,100.00,1133183,26,19928,-65
2024-07-25 17:13:36,24.36,24.36,24.36,100.00,1132784,26,19935,-65
2024-07-25 17:14:07,24.39,24.39,24.39,100.00,1133370,26,20762,-65
2024-07-25 17:14:37,24.46,24.46,24.46,100.00,1130514,26,19938,-65
2024-07-25 17:15:07,24.50,24.50,24.50,100.00,1128033,26,19928,-66
2024-07-25 17:15:38,24.50,24.50,24.50,100.00,1132498,26,19935,-67
2024-07-25 17:16:08,24.63,24.63,24.63,100.00,1132874,26,20595,-67
2024-07-25 17:16:38,24.72,24.72,24.72,100.00,1132578,26,19931,-67
2024-07-25 17:17:08,24.73,24.73,24.73,100.00,1126100,26,19933,-66
2024-07-25 17:17:43,24.88,24.88,24.88,100.00,1131083,26,19940,-66
2024-07-25 17:18:13,24.80,24.80,24.80,100.00,1125719,26,19936,-66
2024-07-25 17:18:47,24.89,24.89,24.89,100.00,1132656,26,20828,-66
2024-07-25 17:19:17,24.80,24.80,24.80,100.00,1133157,26,19939,-66
2024-07-25 17:19:47,24.76,24.76,24.76,100.00,1132404,26,19935,-67
2024-07-25 17:20:18,24.76,24.76,24.76,100.00,1132540,26,19935,-66
2024-07-25 17:20:51,24.80,24.80,24.80,100.00,1132624,26,19932,-66
2024-07-25 17:21:22,24.72,24.72,24.72,100.00,1132781,26,19935,-65
2024-07-25 17:21:52,24.70,24.70,24.70,100.00,1132818,26,19940,-66
2024-07-25 17:22:22,24.74,24.74,24.74,100.00,1132916,26,19939,-64
2024-07-25 17:22:53,24.69,24.69,24.69,100.00,1133088,26,20389,-65
2024-07-25 17:23:23,24.63,24.63,24.63,100.00,1131918,26,20036,-65
2024-07-25 17:23:54,24.36,24.36,24.36,100.00,1132128,26,19928,-66
2024-07-25 17:24:24,24.40,24.40,24.40,100.00,1133046,26,19928,-66
2024-07-25 17:24:54,24.13,24.13,24.13,100.00,1132787,26,19931,-66
2024-07-25 17:25:24,24.32,24.32,24.32,100.00,1132790,26,19939,-66
2024-07-25 17:25:58,24.23,24.23,24.23,100.00,1133207,26,20556,-65
2024-07-25 17:26:30,24.13,24.13,24.13,100.00,1133084,26,19928,-66
2024-07-25 17:27:00,24.03,24.03,24.03,100.00,1133038,26,20624,-66
2024-07-25 17:27:30,23.89,23.89,23.89,100.00,1132638,26,19956,-65
2024-07-25 17:28:01,23.82,23.82,23.82,100.00,1133047,26,19935,-66
2024-07-25 17:28:31,23.66,23.66,23.66,100.00,1133033,26,19928,-65
2024-07-25 17:29:02,23.65,23.65,23.65,100.00,1132981,26,20292,-64
2024-07-25 17:29:32,23.61,23.61,23.61,100.00,1133158,26,19936,-66
2024-07-25 17:30:02,23.60,23.60,23.60,100.00,1133274,26,20456,-66
2024-07-25 17:30:33,23.62,23.62,23.62,100.00,1132209,26,20391,-66
2024-07-25 17:31:03,23.60,23.60,23.60,100.00,1125088,26,20005,-66
2024-07-25 17:31:33,23.64,23.64,23.64,100.00,1125149,26,19955,-66
2024-07-25 17:32:04,23.67,23.67,23.67,100.00,1125023,26,20051,-67
2024-07-25 17:32:34,23.64,23.64,23.64,100.00,1132306,26,19936,-66
2024-07-25 17:33:04,23.58,23.58,23.58,100.00,1125819,26,20557,-66
2024-07-25 17:33:34,23.54,23.54,23.54,100.00,1125577,26,19936,-67
2024-07-25 17:34:05,23.51,23.51,23.51,100.00,1133148,26,19928,-67
2024-07-25 17:34:35,23.50,23.50,23.50,100.00,1133027,26,19935,-66
2024-07-25 17:35:05,23.44,23.44,23.44,100.00,1132544,26,19936,-66
2024-07-25 17:35:36,23.42,23.42,23.42,100.00,1130328,26,19940,-66
2024-07-25 17:36:06,23.40,23.40,23.40,100.00,1125765,26,19981,-65
2024-07-25 17:36:36,23.22,23.22,23.22,100.00,1125506,26,19936,-66
2024-07-25 17:37:07,23.38,23.38,23.38,100.00,1127197,26,19965,-67
2024-07-25 17:37:37,23.35,23.35,23.35,100.00,1131636,26,19935,-66
2024-07-25 17:38:07,23.25,23.25,23.25,100.00,1133187,26,20276,-65
2024-07-25 17:38:38,23.21,23.21,23.21,100.00,1132864,26,19928,-65
2024-07-25 17:39:08,23.18,23.18,23.18,100.00,1132998,26,19932,-66
2024-07-25 17:39:38,23.11,23.11,23.11,100.00,1132832,26,19928,-65
2024-07-25 17:40:09,23.11,23.11,23.11,100.00,1133184,26,19928,-66
2024-07-25 17:40:39,23.08,23.08,23.08,100.00,1132871,26,19928,-66
2024-07-25 17:41:09,23.08,23.08,23.08,100.00,1132097,26,19928,-66
2024-07-25 17:41:40,23.07,23.07,23.07,100.00,1132695,26,19940,-65
2024-07-25 17:42:10,23.04,23.04,23.04,100.00,1132696,26,19936,-65
2024-07-25 17:42:40,22.98,22.98,22.98,100.00,1132388,26,19939,-64
2024-07-25 17:43:10,22.92,22.92,22.92,100.00,1133118,26,19928,-66
2024-07-25 17:43:41,22.95,22.95,22.95,100.00,1132947,26,19939,-66
2024-07-25 17:44:11,22.96,22.96,22.96,100.00,1133123,26,19960,-66
2024-07-25 17:44:41,22.91,22.91,22.91,100.00,1132858,26,20052,-64
2024-07-25 17:45:12,22.92,22.92,22.92,100.00,1132940,26,19952,-65
2024-07-25 17:45:42,22.93,22.93,22.93,100.00,1133158,26,19943,-66
2024-07-25 17:46:12,22.91,22.91,22.91,100.00,1132992,26,19928,-66
2024-07-25 17:46:43,22.84,22.84,22.84,100.00,1133087,26,19928,-66
2024-07-25 17:47:14,22.82,22.82,22.82,100.00,1132245,26,20011,-66
2024-07-25 17:47:44,22.82,22.82,22.82,100.00,1132913,26,19928,-66
2024-07-25 17:48:15,22.77,22.77,22.77,100.00,1133073,26,19935,-66
2024-07-25 17:48:45,22.74,22.74,22.74,100.00,1133048,26,19936,-67
2024-07-25 17:49:15,22.77,22.77,22.77,100.00,1132825,26,20340,-66
2024-07-25 17:49:46,22.79,22.79,22.79,100.00,1132796,26,19935,-65
2024-07-25 17:50:16,22.75,22.75,22.75,100.00,1133052,26,19934,-65
2024-07-25 17:50:50,22.75,22.75,22.75,100.00,1133099,26,19935,-65
2024-07-25 17:51:27,22.77,22.77,22.77,100.00,1132771,26,19927,-66
2024-07-25 17:51:57,22.81,22.81,22.81,100.00,1132744,26,20011,-65
2024-07-25 17:52:28,22.78,22.78,22.78,100.00,1132883,26,20008,-66
2024-07-25 17:52:58,22.77,22.77,22.77,100.00,1132139,26,19946,-65
2024-07-25 17:53:29,22.77,22.77,22.77,100.00,1129649,26,20371,-67
2024-07-25 17:54:02,22.79,22.79,22.79,100.00,1132459,26,19928,-65
2024-07-25 17:54:32,22.80,22.80,22.80,100.00,1132331,26,19939,-66
2024-07-25 17:55:03,22.77,22.77,22.77,100.00,1128916,26,19985,-65
2024-07-25 17:55:33,22.74,22.74,22.74,100.00,1126093,26,20404,-66
2024-07-25 17:56:04,22.70,22.70,22.70,100.00,1127902,26,19927,-66
2024-07-25 17:56:34,22.72,22.72,22.72,100.00,1131428,26,19928,-66
2024-07-25 17:57:04,22.70,22.70,22.70,100.00,1132983,26,20601,-66
2024-07-25 17:57:35,22.65,22.65,22.65,100.00,1130270,26,21291,-65
2024-07-25 17:58:05,22.64,22.64,22.64,100.00,1133133,26,19928,-66
2024-07-25 17:58:35,22.66,22.66,22.66,100.00,1131561,26,19936,-65
2024-07-25 17:59:07,22.60,22.60,22.60,100.00,1132806,26,19935,-65
2024-07-25 17:59:37,22.60,22.60,22.60,100.00,1131576,26,19928,-65
2024-07-25 18:00:08,22.55,22.55,22.55,100.00,1132792,26,20381,-65
2024-07-25 18:00:38,22.55,22.55,22.55,100.00,1132680,26,20591,-66
2024-07-25 18:01:08,22.54,22.54,22.54,100.00,1133043,26,19939,-65
2024-07-25 18:01:39,22.51,22.51,22.51,100.00,1132300,26,19928,-66
2024-07-25 18:02:12,22.50,22.50,22.50,100.00,1132644,26,20391,-66
2024-07-25 18:02:42,22.49,22.49,22.49,100.00,1132282,26,19934,-66
2024-07-25 18:03:12,22.49,22.49,22.49,100.00,1131551,26,19939,-65
2024-07-25 18:03:43,22.46,22.46,22.46,100.00,1133138,26,20029,-66
2024-07-25 18:04:13,22.43,22.43,22.43,100.00,1133044,26,19928,-65
2024-07-25 18:04:43,22.42,22.42,22.42,100.00,1133404,26,20807,-64
2024-07-25 18:05:14,22.39,22.39,22.39,100.00,1131973,26,19928,-64
2024-07-25 18:05:44,22.38,22.38,22.38,100.00,1127008,26,19928,-66
2024-07-25 18:06:15,22.35,22.35,22.35,100.00,1133127,26,19976,-65
2024-07-25 18:06:45,22.34,22.34,22.34,100.00,1132803,26,19928,-64
2024-07-25 18:07:15,22.33,22.33,22.33,100.00,1129922,26,20260,-66
2024-07-25 18:07:45,22.31,22.31,22.31,100.00,1128591,26,20513,-66
2024-07-25 18:08:16,22.28,22.28,22.28,100.00,1129025,26,20380,-63
2024-07-25 18:08:46,22.25,22.25,22.25,100.00,1131065,26,19951,-67
2024-07-25 18:09:16,22.21,22.21,22.21,100.00,1128844,26,20803,-66
2024-07-25 18:09:47,22.22,22.22,22.22,100.00,1130517,26,19959,-64
2024-07-25 18:10:17,22.22,22.22,22.22,100.00,1130312,26,20420,-65
2024-07-25 18:10:52,22.18,22.18,22.18,100.00,1127919,26,20310,-65
2024-07-25 18:11:22,22.13,22.13,22.13,100.00,1132311,26,19935,-67
2024-07-25 18:11:52,22.12,22.12,22.12,100.00,1132817,26,19928,-66
2024-07-25 18:12:22,22.10,22.10,22.10,100.00,1133049,26,20776,-65
2024-07-25 18:12:53,22.08,22.08,22.08,100.00,1132292,26,20369,-66
2024-07-25 18:13:23,22.06,22.06,22.06,100.00,1132780,26,20383,-67
2024-07-25 18:13:53,22.03,22.03,22.03,100.00,1132998,26,20006,-65
2024-07-25 18:14:24,22.00,22.00,22.00,100.00,1132838,26,20262,-67
2024-07-25 18:14:54,21.98,21.98,21.98,100.00,1132990,26,20263,-66
2024-07-25 18:15:25,21.93,21.93,21.93,100.00,1132694,26,20077,-65
2024-07-25 18:15:56,21.92,21.92,21.92,100.00,1132683,26,19935,-65
2024-07-25 18:16:26,21.88,21.88,21.88,100.00,1132625,26,19964,-66
2024-07-25 18:16:57,21.83,21.83,21.83,100.00,1132581,26,20274,-66
2024-07-25 18:17:27,21.81,21.81,21.81,100.00,1128549,26,19928,-66
2024-07-25 18:18:00,21.79,21.79,21.79,100.00,1125433,26,19928,-65
2024-07-25 18:18:32,21.61,21.61,21.61,100.00,1128294,26,20030,-66
2024-07-25 18:19:02,21.74,21.74,21.74,100.00,1131936,26,20409,-65
2024-07-25 18:19:33,21.71,21.71,21.71,100.00,1131717,26,19928,-67
2024-07-25 18:20:08,21.69,21.69,21.69,100.00,1132136,26,19928,-66
2024-07-25 18:20:38,21.64,21.64,21.64,100.00,1130828,26,19928,-67
2024-07-25 18:21:08,21.65,21.65,21.65,100.00,1132908,26,19928,-65
2024-07-25 18:21:39,21.65,21.65,21.65,100.00,1132663,26,19928,-66
2024-07-25 18:22:09,21.63,21.63,21.63,100.00,1131145,26,19939,-65
2024-07-25 18:22:39,21.61,21.61,21.61,100.00,1131920,26,19928,-66
2024-07-25 18:23:10,21.59,21.59,21.59,100.00,1132972,26,20681,-66
2024-07-25 18:23:40,21.56,21.56,21.56,100.00,1131024,26,20336,-63
2024-07-25 18:24:10,21.54,21.54,21.54,100.00,1127112,26,19942,-67
2024-07-25 18:24:40,21.55,21.55,21.55,100.00,1132584,26,19932,-66
2024-07-25 18:25:11,21.49,21.49,21.49,100.00,1132449,26,19928,-66
2024-07-25 18:25:41,21.48,21.48,21.48,100.00,1128346,26,20630,-67
2024-07-25 18:26:11,21.45,21.45,21.45,100.00,1131143,26,20782,-66
2024-07-25 18:26:42,21.42,21.42,21.42,100.00,1132481,26,19928,-65
2024-07-25 18:27:12,21.40,21.40,21.40,100.00,1132052,26,19935,-64
2024-07-25 18:27:43,21.39,21.39,21.39,100.00,1132765,26,20078,-66
2024-07-25 18:28:14,21.37,21.37,21.37,100.00,1132431,26,20434,-66
2024-07-25 18:28:44,21.35,21.35,21.35,100.00,1131827,26,20004,-65
2024-07-25 18:29:14,21.35,21.35,21.35,100.00,1132372,26,19946,-67
2024-07-25 18:29:45,21.33,21.33,21.33,100.00,1130112,26,20005,-67
2024-07-25 18:30:15,21.32,21.32,21.32,100.00,1124924,26,19940,-66
2024-07-25 18:30:55,21.28,21.28,21.28,100.00,1131422,26,19931,-66
2024-07-25 18:31:25,21.26,21.26,21.26,100.00,1132187,26,19927,-65
2024-07-25 18:31:55,21.26,21.26,21.26,100.00,1132991,26,20502,-66
2024-07-25 18:32:26,21.24,21.24,21.24,100.00,1132720,26,19935,-66
2024-07-25 18:32:56,21.20,21.20,21.20,100.00,1132662,26,19935,-66
2024-07-25 18:33:30,21.18,21.18,21.18,100.00,1132846,26,20287,-66
2024-07-25 18:34:00,21.17,21.17,21.17,100.00,1131144,26,20715,-66
2024-07-25 18:34:30,21.15,21.15,21.15,100.00,1127090,26,19928,-67
2024-07-25 18:35:01,21.14,21.14,21.14,100.00,1124651,26,20006,-67
2024-07-25 18:35:31,21.12,21.12,21.12,100.00,1123143,26,19936,-66
2024-07-25 18:36:02,21.09,21.09,21.09,100.00,1119258,26,19971,-66
2024-07-25 18:36:32,21.07,21.07,21.07,100.00,1124097,26,19928,-66
2024-07-25 18:37:02,21.04,21.04,21.04,100.00,1132209,26,19928,-67
2024-07-25 18:37:33,21.03,21.03,21.03,100.00,1130959,26,20389,-66
2024-07-25 18:38:03,21.01,21.01,21.01,100.00,1132968,26,19939,-66
2024-07-25 18:38:33,20.98,20.98,20.98,100.00,1132687,26,19946,-66
2024-07-25 18:39:05,20.94,20.94,20.94,100.00,1132775,26,19935,-65
2024-07-25 18:39:37,20.93,20.93,20.93,100.00,1127269,26,19940,-65
2024-07-25 18:40:07,20.92,20.92,20.92,100.00,1130247,26,19928,-67
2024-07-25 18:40:46,20.90,20.90,20.90,100.00,1125678,26,19971,-67
2024-07-25 18:41:17,20.87,20.87,20.87,100.00,1129884,26,19928,-67
2024-07-25 18:41:47,20.86,20.86,20.86,100.00,1125045,26,19929,-65
2024-07-25 18:42:18,20.83,20.83,20.83,100.00,1129074,26,19929,-65
2024-07-25 18:42:48,20.80,20.80,20.80,100.00,1132495,26,19928,-66
2024-07-25 18:43:18,20.79,20.79,20.79,100.00,1132069,26,20423,-66
2024-07-25 18:43:50,20.78,20.78,20.78,100.00,1133072,26,20293,-67
2024-07-25 18:44:21,20.75,20.75,20.75,100.00,1132723,26,20380,-67
2024-07-25 18:44:54,20.74,20.74,20.74,100.00,1132817,26,19956,-67
2024-07-25 18:45:24,20.72,20.72,20.72,100.00,1132838,26,19927,-66
2024-07-25 18:45:54,20.70,20.70,20.70,100.00,1133045,26,19997,-66
2024-07-25 18:46:25,20.66,20.66,20.66,100.00,1132680,26,19928,-66
2024-07-25 18:46:55,20.65,20.65,20.65,100.00,1132900,26,19928,-66
2024-07-25 18:47:25,20.63,20.63,20.63,100.00,1132071,26,19989,-67
2024-07-25 18:47:56,20.61,20.61,20.61,100.00,1132927,26,20033,-65
2024-07-25 18:48:26,20.60,20.60,20.60,100.00,1132331,26,20303,-66
2024-07-25 18:48:57,20.58,20.58,20.58,100.00,1133284,26,20341,-66
2024-07-25 18:49:27,20.55,20.55,20.55,100.00,1133008,26,20310,-66
2024-07-25 18:49:58,20.51,20.51,20.51,100.00,1133060,26,20414,-66
2024-07-25 18:50:28,20.48,20.48,20.48,100.00,1129310,26,19952,-66
2024-07-25 18:50:58,20.45,20.45,20.45,100.00,1133895,26,19940,-66
2024-07-25 18:51:29,20.41,20.41,20.41,100.00,1133379,26,19935,-67
2024-07-25 18:51:59,20.36,20.36,20.36,100.00,1133720,26,20727,-66
2024-07-25 18:52:29,20.35,20.35,20.35,100.00,1133717,26,19996,-67
2024-07-25 18:53:00,20.31,20.31,20.31,100.00,1133363,26,19938,-66
2024-07-25 18:53:30,20.27,20.27,20.27,100.00,1133429,26,19935,-66
2024-07-25 18:54:00,20.20,20.20,20.20,100.00,1133751,26,20264,-67
2024-07-25 18:54:31,20.17,20.17,20.17,100.00,1133547,26,19934,-65
2024-07-25 18:55:01,20.13,20.13,20.13,100.00,1133561,26,20374,-67
2024-07-25 18:55:34,20.09,20.09,20.09,100.00,1130714,26,20287,-66
2024-07-25 18:56:05,20.03,20.03,20.03,100.00,1133706,26,20368,-66
2024-07-25 18:56:35,19.99,19.99,19.99,100.00,1133720,26,19932,-66
2024-07-25 18:57:05,19.95,19.95,19.95,100.00,1133135,26,19939,-66
2024-07-25 18:57:36,19.93,19.93,19.93,100.00,1132557,26,20598,-66
2024-07-25 18:58:06,19.90,19.90,19.90,100.00,1133198,26,20398,-68
2024-07-25 18:58:38,19.86,19.86,19.86,100.00,1125723,26,20368,-66
2024-07-25 18:59:09,19.82,19.82,19.82,100.00,1125854,26,19936,-66
2024-07-25 18:59:39,19.77,19.77,19.77,100.00,1125938,26,19936,-67
2024-07-25 19:00:10,19.75,19.75,19.75,100.00,1133040,26,20000,-67
2024-07-25 19:00:40,19.71,19.71,19.71,100.00,1133576,26,19941,-66
2024-07-25 19:01:10,19.69,19.69,19.69,100.00,1133809,26,19928,-65
2024-07-25 19:01:41,19.65,19.65,19.65,100.00,1133545,26,19936,-67
2024-07-25 19:02:11,19.62,19.62,19.62,100.00,1133445,26,19928,-67
2024-07-25 19:02:41,19.60,19.60,19.60,100.00,1133702,26,19928,-66
2024-07-25 19:03:12,19.56,19.56,19.56,100.00,1133665,26,20650,-66
2024-07-25 19:03:43,19.54,19.54,19.54,100.00,1133452,26,19939,-66
2024-07-25 19:04:13,19.49,19.49,19.49,100.00,1133545,26,20375,-67
2024-07-25 19:04:43,19.47,19.47,19.47,100.00,1133250,26,19935,-67
2024-07-25 19:05:14,19.44,19.44,19.44,100.00,1132997,26,20576,-66
2024-07-25 19:05:44,19.40,19.40,19.40,100.00,1133138,26,20036,-67
2024-07-25 19:06:14,19.36,19.36,19.36,100.00,1133199,26,19931,-66
2024-07-25 19:06:45,19.35,19.35,19.35,100.00,1133119,26,19932,-67
2024-07-25 19:07:15,19.32,19.32,19.32,100.00,1131378,26,19934,-67
2024-07-25 19:07:46,19.30,19.30,19.30,100.00,1133577,26,19928,-67
2024-07-25 19:08:17,19.28,19.28,19.28,100.00,1133580,26,20311,-67
2024-07-25 19:08:47,19.27,19.27,19.27,100.00,1133590,26,19928,-66
2024-07-25 19:09:17,19.25,19.25,19.25,100.00,1133765,26,19928,-66
2024-07-25 19:09:48,19.21,19.21,19.21,100.00,1133540,26,19935,-66
2024-07-25 19:10:18,19.17,19.17,19.17,100.00,1133289,26,19928,-66
2024-07-25 19:10:52,19.15,19.15,19.15,100.00,1133142,26,19940,-66
2024-07-25 19:11:23,19.11,19.11,19.11,100.00,1133135,26,20414,-67
2024-07-25 19:11:53,19.08,19.08,19.08,100.00,1133140,26,19928,-67
2024-07-25 19:12:23,19.06,19.06,19.06,100.00,1132933,26,19935,-67
2024-07-25 19:12:54,19.01,19.01,19.01,100.00,1133636,26,20593,-67
2024-07-25 19:13:24,19.02,19.02,19.02,100.00,1133444,26,19928,-66
2024-07-25 19:13:54,18.99,18.99,18.99,100.00,1133482,26,19928,-67
2024-07-25 19:14:25,18.96,18.96,18.96,100.00,1133516,26,19935,-67
2024-07-25 19:14:55,18.95,18.95,18.95,100.00,1132963,26,19928,-66
2024-07-25 19:15:26,18.92,18.92,18.92,100.00,1130653,26,19939,-65
2024-07-25 19:15:56,18.90,18.90,18.90,100.00,1132536,26,19932,-65
2024-07-25 19:16:26,18.87,18.87,18.87,100.00,1130818,26,19939,-66
2024-07-25 19:16:56,18.83,18.83,18.83,100.00,1130232,26,20400,-66
2024-07-25 19:17:27,18.82,18.82,18.82,100.00,1131822,26,19935,-67
2024-07-25 19:17:57,18.80,18.80,18.80,100.00,1133713,26,19935,-66
2024-07-25 19:18:27,18.78,18.78,18.78,100.00,1132836,26,19928,-64
2024-07-25 19:18:58,18.76,18.76,18.76,100.00,1133592,26,20419,-66
2024-07-25 19:19:28,18.73,18.73,18.73,100.00,1133541,26,20496,-66
2024-07-25 19:19:59,18.69,18.69,18.69,100.00,1133741,26,19934,-66
2024-07-25 19:20:30,18.68,18.68,18.68,100.00,1133223,26,20007,-65
2024-07-25 19:21:01,18.66,18.66,18.66,100.00,1133651,26,20778,-66
2024-07-25 19:21:32,18.64,18.64,18.64,100.00,1133751,26,20379,-66
2024-07-25 19:22:02,18.63,18.63,18.63,100.00,1133454,26,19942,-66
2024-07-25 19:22:32,18.61,18.61,18.61,100.00,1133629,26,19987,-66
2024-07-25 19:23:03,18.58,18.58,18.58,100.00,1133560,26,19935,-67
2024-07-25 19:23:33,18.55,18.55,18.55,100.00,1133551,26,19928,-67
2024-07-25 19:24:04,18.55,18.55,18.55,100.00,1133567,26,20030,-65
2024-07-25 19:24:34,18.50,18.50,18.50,100.00,1133549,26,19932,-66
2024-07-25 19:25:04,18.50,18.50,18.50,100.00,1133293,26,19968,-67
2024-07-25 19:25:35,18.48,18.48,18.48,100.00,1133185,26,19955,-66
2024-07-25 19:26:05,18.47,18.47,18.47,100.00,1133910,26,19928,-67
2024-07-25 19:26:35,18.44,18.44,18.44,100.00,1133648,26,19936,-66
2024-07-25 19:27:06,18.43,18.43,18.43,100.00,1133345,26,19942,-65
2024-07-25 19:27:36,18.42,18.42,18.42,100.00,1132965,26,19943,-66
2024-07-25 19:28:06,18.40,18.40,18.40,100.00,1133652,26,19939,-66
2024-07-25 19:28:37,18.40,18.40,18.40,100.00,1133535,26,19935,-66
2024-07-25 19:29:07,18.38,18.38,18.38,100.00,1133000,26,19928,-66
2024-07-25 19:29:37,18.36,18.36,18.36,100.00,1133574,26,19928,-65
2024-07-25 19:30:08,18.33,18.33,18.33,100.00,1133732,26,20802,-65
2024-07-25 19:30:38,18.33,18.33,18.33,100.00,1133255,26,20824,-65
2024-07-25 19:31:09,18.31,18.31,18.31,100.00,1133488,26,19928,-64
2024-07-25 19:31:40,18.30,18.30,18.30,100.00,1133556,26,19934,-64
2024-07-25 19:32:10,18.28,18.28,18.28,100.00,1133330,26,19935,-64
2024-07-25 19:32:40,18.27,18.27,18.27,100.00,1133669,26,19928,-64
2024-07-25 19:33:11,18.26,18.26,18.26,100.00,1131107,26,19928,-64
2024-07-25 19:33:41,18.25,18.25,18.25,100.00,1132197,26,20386,-65
2024-07-25 19:34:11,18.22,18.22,18.22,100.00,1133691,26,20378,-65
2024-07-25 19:34:42,18.21,18.21,18.21,100.00,1133248,26,20459,-65
2024-07-25 19:35:12,18.20,18.20,18.20,100.00,1132190,26,20422,-64
2024-07-25 19:35:42,18.12,18.12,18.12,100.00,1129712,26,19928,-64
2024-07-25 19:36:13,18.17,18.17,18.17,100.00,1125656,26,19928,-64
2024-07-25 19:36:43,18.16,18.16,18.16,100.00,1132157,26,19927,-65
2024-07-25 19:37:13,18.15,18.15,18.15,100.00,1132757,26,20382,-64
2024-07-25 19:37:44,18.13,18.13,18.13,100.00,1133230,26,20548,-65
2024-07-25 19:38:14,18.10,18.10,18.10,100.00,1133541,26,20647,-64
2024-07-25 19:38:44,18.08,18.08,18.08,100.00,1133505,26,20259,-64
2024-07-25 19:39:14,18.07,18.07,18.07,100.00,1133257,26,19934,-64
2024-07-25 19:39:45,18.05,18.05,18.05,100.00,1133250,26,19928,-65
2024-07-25 19:40:16,18.05,18.05,18.05,100.00,1133554,26,19936,-64
2024-07-25 19:40:53,18.03,18.03,18.03,100.00,1133106,26,19932,-64
2024-07-25 19:41:23,18.03,18.03,18.03,100.00,1133133,26,19932,-65
2024-07-25 19:41:54,18.03,18.03,18.03,100.00,1133417,26,19939,-65
2024-07-25 19:42:24,18.03,18.03,18.03,100.00,1133541,26,19928,-65
2024-07-25 19:42:54,18.02,18.02,18.02,100.00,1133181,26,19996,-64
2024-07-25 19:43:25,18.02,18.02,18.02,100.00,1133341,26,19932,-64
2024-07-25 19:43:56,18.02,18.02,18.02,100.00,1133433,26,19928,-65
2024-07-25 19:44:26,18.00,18.00,18.00,100.00,1129864,26,19928,-64
2024-07-25 19:44:56,18.00,18.00,18.00,100.00,1133433,26,20380,-64
2024-07-25 19:45:27,17.99,17.99,17.99,100.00,1130052,26,19944,-65
2024-07-25 19:45:57,17.98,17.98,17.98,100.00,1132206,26,19928,-65
2024-07-25 19:46:27,17.98,17.98,17.98,100.00,1132949,26,20749,-65
2024-07-25 19:46:58,17.95,17.95,17.95,100.00,1124699,26,20404,-65
2024-07-25 19:47:30,17.95,17.95,17.95,100.00,1124793,26,19936,-65
2024-07-25 19:48:00,17.93,17.93,17.93,100.00,1132637,26,20291,-64
2024-07-25 19:48:30,17.93,17.93,17.93,100.00,1133029,26,19928,-65
2024-07-25 19:49:01,17.91,17.91,17.91,100.00,1133615,26,19928,-65
2024-07-25 19:49:31,17.93,17.93,17.93,100.00,1132903,26,19928,-65
2024-07-25 19:50:01,17.90,17.90,17.90,100.00,1130785,26,21736,-65
2024-07-25 19:50:31,17.91,17.91,17.91,100.00,1133105,26,19940,-64
2024-07-25 19:51:02,17.90,17.90,17.90,100.00,1133283,26,19928,-64
2024-07-25 19:51:35,17.90,17.90,17.90,100.00,1133297,26,19928,-64
2024-07-25 19:52:05,17.90,17.90,17.90,100.00,1129560,26,19928,-65
2024-07-25 19:52:35,17.89,17.89,17.89,100.00,1128814,26,21335,-65
2024-07-25 19:53:06,17.89,17.89,17.89,100.00,1129716,26,19928,-65
2024-07-25 19:53:38,17.88,17.88,17.88,100.00,1133326,26,20003,-65
2024-07-25 19:54:09,17.86,17.86,17.86,100.00,1130806,26,19931,-64
2024-07-25 19:54:39,17.84,17.84,17.84,100.00,1131739,26,19928,-65
2024-07-25 19:55:09,17.84,17.84,17.84,100.00,1133503,26,19932,-65
2024-07-25 19:55:40,17.83,17.83,17.83,100.00,1130443,26,19943,-65
2024-07-25 19:56:10,17.83,17.83,17.83,100.00,1133695,26,19928,-65
2024-07-25 19:56:41,17.82,17.82,17.82,100.00,1133537,26,19939,-64
2024-07-25 19:57:11,17.82,17.82,17.82,100.00,1133632,26,19931,-65
2024-07-25 19:57:41,17.80,17.80,17.80,100.00,1133188,26,20269,-65
2024-07-25 19:58:11,17.83,17.83,17.83,100.00,1133357,26,20178,-65
2024-07-25 19:58:47,17.84,17.84,17.84,100.00,1133583,26,19935,-65
2024-07-25 19:59:17,17.83,17.83,17.83,100.00,1133594,26,19940,-65
2024-07-25 19:59:48,17.83,17.83,17.83,100.00,1133449,26,19947,-65
2024-07-25 20:00:18,17.83,17.83,17.83,100.00,1133044,26,20653,-65
2024-07-25 20:00:55,17.84,17.84,17.84,100.00,1132959,26,19928,-65
2024-07-25 20:01:25,17.82,17.82,17.82,100.00,1133586,26,19935,-65
2024-07-25 20:01:56,17.80,17.80,17.80,100.00,1133538,26,19935,-64
2024-07-25 20:02:26,17.79,17.79,17.79,100.00,1133323,26,19928,-64
2024-07-25 20:02:56,17.78,17.78,17.78,100.00,1133576,26,19928,-64
2024-07-25 20:03:26,17.78,17.78,17.78,100.00,1131282,26,19935,-64
2024-07-25 20:03:57,17.76,17.76,17.76,100.00,1129197,26,20676,-65
2024-07-25 20:04:27,17.74,17.74,17.74,100.00,1133166,26,19928,-65
2024-07-25 20:04:57,17.73,17.73,17.73,100.00,1132973,26,19939,-65
2024-07-25 20:05:28,17.73,17.73,17.73,100.00,1133377,26,19932,-65
2024-07-25 20:05:59,17.71,17.71,17.71,100.00,1133443,26,19934,-65
2024-07-25 20:06:29,17.71,17.71,17.71,100.00,1132722,26,19928,-65
2024-07-25 20:06:59,17.70,17.70,17.70,100.00,1133156,26,20355,-65
2024-07-25 20:07:30,17.68,17.68,17.68,100.00,1132115,26,19935,-64
2024-07-25 20:08:00,17.67,17.67,17.67,100.00,1125457,26,19936,-65
2024-07-25 20:08:30,17.66,17.66,17.66,100.00,1132539,26,20486,-65
2024-07-25 20:09:01,17.66,17.66,17.66,100.00,1125162,26,19936,-64
2024-07-25 20:09:31,17.66,17.66,17.66,100.00,1124736,26,19940,-65
2024-07-25 20:10:01,17.63,17.63,17.63,100.00,1132955,26,19936,-64
2024-07-25 20:10:33,17.63,17.63,17.63,100.00,1132481,26,19935,-64
2024-07-25 20:11:04,17.63,17.63,17.63,100.00,1133610,26,19936,-66
2024-07-25 20:11:34,17.63,17.63,17.63,100.00,1133243,26,20275,-65
2024-07-25 20:12:04,17.61,17.61,17.61,100.00,1133291,26,20262,-65
2024-07-25 20:12:35,17.59,17.59,17.59,100.00,1130647,26,20409,-64
2024-07-25 20:13:05,17.58,17.58,17.58,100.00,1132826,26,19931,-64
2024-07-25 20:13:35,17.58,17.58,17.58,100.00,1131284,26,19944,-64
2024-07-25 20:14:06,17.57,17.57,17.57,100.00,1129732,26,19940,-64
2024-07-25 20:14:36,17.56,17.56,17.56,100.00,1125762,26,19940,-64
2024-07-25 20:15:06,17.55,17.55,17.55,100.00,1130146,26,19929,-64
2024-07-25 20:15:36,17.53,17.53,17.53,100.00,1133111,26,19976,-64
2024-07-25 20:16:07,17.53,17.53,17.53,100.00,1133393,26,19934,-64
2024-07-25 20:16:37,17.52,17.52,17.52,100.00,1133525,26,19939,-65
2024-07-25 20:17:07,17.50,17.50,17.50,100.00,1132784,26,20526,-65
2024-07-25 20:17:38,17.49,17.49,17.49,100.00,1130360,26,19928,-65
2024-07-25 20:18:08,17.49,17.49,17.49,100.00,1133758,26,19928,-65
2024-07-25 20:18:38,17.47,17.47,17.47,100.00,1133189,26,20300,-65
2024-07-25 20:19:09,17.44,17.44,17.44,100.00,1133610,26,19936,-65
2024-07-25 20:19:39,17.42,17.42,17.42,100.00,1133295,26,20690,-65
2024-07-25 20:20:09,17.40,17.40,17.40,100.00,1133467,26,20279,-64
2024-07-25 20:20:40,17.39,17.39,17.39,100.00,1133332,26,19928,-64
2024-07-25 20:21:10,17.36,17.36,17.36,100.00,1133321,26,19928,-65
2024-07-25 20:21:41,17.34,17.34,17.34,100.00,1133539,26,19928,-65
2024-07-25 20:22:11,17.34,17.34,17.34,100.00,1133234,26,19935,-65
2024-07-25 20:22:41,17.31,17.31,17.31,100.00,1133550,26,19931,-65
2024-07-25 20:23:11,17.31,17.31,17.31,100.00,1133626,26,19932,-65
2024-07-25 20:23:42,17.29,17.29,17.29,100.00,1132682,26,19928,-65
2024-07-25 20:24:12,17.27,17.27,17.27,100.00,1126042,26,19934,-65
2024-07-25 20:24:42,17.27,17.27,17.27,100.00,1126150,26,19936,-64
2024-07-25 20:25:13,17.26,17.26,17.26,100.00,1126838,26,19936,-64
2024-07-25 20:25:43,17.25,17.25,17.25,100.00,1126241,26,19932,-64
2024-07-25 20:26:13,17.22,17.22,17.22,100.00,1126220,26,19929,-64
2024-07-25 20:26:44,17.22,17.22,17.22,100.00,1126094,26,20719,-64
2024-07-25 20:27:14,17.18,17.18,17.18,100.00,1131207,26,19934,-64
2024-07-25 20:27:45,17.17,17.17,17.17,100.00,1133473,26,19928,-64
2024-07-25 20:28:15,17.16,17.16,17.16,100.00,1133381,26,19935,-64
2024-07-25 20:28:46,17.12,17.12,17.12,100.00,1132942,26,19928,-64
2024-07-25 20:29:34,17.13,17.13,17.13,100.00,1130891,26,20620,-64
2024-07-25 20:30:24,17.09,17.09,17.09,100.00,1125998,26,20367,-65
2024-07-25 20:31:13,17.08,17.08,17.08,100.00,1129541,26,19940,-64
2024-07-25 20:32:02,17.05,17.05,17.05,100.00,1130032,26,19936,-65
2024-07-25 20:32:51,17.04,17.04,17.04,100.00,1129733,26,20027,-64
2024-07-25 20:33:21,17.00,17.00,17.00,100.00,1126953,26,20388,-64
2024-07-25 20:33:52,16.99,16.99,16.99,100.00,1133242,26,19935,-65
2024-07-25 20:34:22,16.99,16.99,16.99,100.00,1133625,26,19956,-63
2024-07-25 20:34:53,17.00,17.00,17.00,100.00,1133238,26,19928,-64
2024-07-25 20:35:24,17.01,17.01,17.01,100.00,1133211,26,19939,-65
2024-07-25 20:35:54,17.01,17.01,17.01,100.00,1127059,26,19929,-65
2024-07-25 20:36:24,17.01,17.01,17.01,100.00,1130694,26,19956,-64
2024-07-25 20:36:55,17.02,17.02,17.02,100.00,1133539,26,19928,-63
2024-07-25 20:37:25,17.00,17.00,17.00,100.00,1132691,26,19935,-64
2024-07-25 20:37:55,17.00,17.00,17.00,100.00,1132666,26,19936,-64
2024-07-25 20:38:26,16.98,16.98,16.98,100.00,1131581,26,19980,-64
2024-07-25 20:38:56,16.99,16.99,16.99,100.00,1129451,26,19995,-64
2024-07-25 20:39:27,16.98,16.98,16.98,100.00,1128559,26,19962,-64
2024-07-25 20:39:57,17.00,17.00,17.00,100.00,1126833,26,19961,-65
2024-07-25 20:40:27,17.00,17.00,17.00,100.00,1133249,26,20820,-63
2024-07-25 20:40:58,17.00,17.00,17.00,100.00,1132975,26,19928,-65
2024-07-25 20:41:28,16.99,16.99,16.99,100.00,1133353,26,19936,-64
2024-07-25 20:41:58,17.00,17.00,17.00,100.00,1133183,26,19996,-64
2024-07-25 20:42:29,16.99,16.99,16.99,100.00,1133646,26,19928,-65
2024-07-25 20:42:59,17.01,17.01,17.01,100.00,1133180,26,20367,-64
2024-07-25 20:43:29,17.00,17.00,17.00,100.00,1133350,26,19928,-64
2024-07-25 20:44:00,17.03,17.03,17.03,100.00,1133385,26,19964,-64
2024-07-25 20:44:30,17.02,17.02,17.02,100.00,1133290,26,19996,-65
2024-07-25 20:45:00,17.03,17.03,17.03,100.00,1131367,26,20454,-64
2024-07-25 20:45:30,17.02,17.02,17.02,100.00,1127937,26,20017,-64
2024-07-25 20:46:02,16.86,16.86,16.86,100.00,1125959,26,19928,-65
2024-07-25 20:46:32,17.04,17.04,17.04,100.00,1133603,26,19928,-65
2024-07-25 20:47:02,17.02,17.02,17.02,100.00,1133381,26,19939,-64
2024-07-25 20:47:33,17.03,17.03,17.03,100.00,1132736,26,19935,-64
2024-07-25 20:48:03,17.01,17.01,17.01,100.00,1133509,26,19956,-64
2024-07-25 20:48:33,17.01,17.01,17.01,100.00,1133145,26,19931,-65
2024-07-25 20:49:04,17.00,17.00,17.00,100.00,1129432,26,20039,-64
2024-07-25 20:49:34,16.96,16.96,16.96,100.00,1131561,26,19936,-63
2024-07-25 20:50:05,16.96,16.96,16.96,100.00,1133365,26,20005,-65
2024-07-25 20:50:37,16.93,16.93,16.93,100.00,1132606,26,19932,-65
2024-07-25 20:51:08,16.90,16.90,16.90,100.00,1133213,26,19973,-64
2024-07-25 20:51:38,16.88,16.88,16.88,100.00,1129972,26,19928,-64
2024-07-25 20:52:08,16.87,16.87,16.87,100.00,1129934,26,19928,-65
2024-07-25 20:52:39,16.84,16.84,16.84,100.00,1130926,26,19940,-64
2024-07-25 20:53:09,16.82,16.82,16.82,100.00,1132746,26,19936,-64
2024-07-25 20:53:40,16.80,16.80,16.80,100.00,1133180,26,19935,-64
2024-07-25 20:54:10,16.79,16.79,16.79,100.00,1133244,26,20482,-64
2024-07-25 20:54:41,16.77,16.77,16.77,100.00,1132885,26,19928,-64
2024-07-25 20:55:11,16.77,16.77,16.77,100.00,1133207,26,20015,-65
2024-07-25 20:55:41,16.75,16.75,16.75,100.00,1130088,26,19960,-64
2024-07-25 20:56:12,16.73,16.73,16.73,100.00,1133121,26,20406,-64
2024-07-25 20:56:42,16.72,16.72,16.72,100.00,1132979,26,20274,-64
2024-07-25 20:57:12,16.72,16.72,16.72,100.00,1132670,26,20010,-62
2024-07-25 20:57:43,16.72,16.72,16.72,100.00,1133361,26,20008,-65
2024-07-25 20:58:13,16.73,16.73,16.73,100.00,1133263,26,20001,-64
2024-07-25 20:58:45,16.73,16.73,16.73,100.00,1133099,26,20367,-64
2024-07-25 20:59:15,16.72,16.72,16.72,100.00,1132879,26,19969,-64
2024-07-25 20:59:46,16.72,16.72,16.72,100.00,1131124,26,20486,-64
2024-07-25 21:00:16,16.72,16.72,16.72,100.00,1129208,26,20382,-65
2024-07-25 21:00:53,16.72,16.72,16.72,100.00,1132374,26,19928,-65
2024-07-25 21:01:23,16.72,16.72,16.72,100.00,1132691,26,19928,-64
2024-07-25 21:01:54,16.72,16.72,16.72,100.00,1132932,26,20503,-65
2024-07-25 21:02:24,16.73,16.73,16.73,100.00,1132842,26,20383,-64
2024-07-25 21:02:54,16.73,16.73,16.73,100.00,1132849,26,19939,-64
2024-07-25 21:03:25,16.72,16.72,16.72,100.00,1132476,26,19935,-65
2024-07-25 21:03:55,16.72,16.72,16.72,100.00,1132861,26,19938,-63
2024-07-25 21:04:26,16.73,16.73,16.73,100.00,1132823,26,19982,-64
2024-07-25 21:04:56,16.72,16.72,16.72,100.00,1130809,26,19932,-64
2024-07-25 21:05:26,16.72,16.72,16.72,100.00,1132734,26,19936,-64
2024-07-25 21:05:56,16.71,16.71,16.71,100.00,1132988,26,20009,-64
2024-07-25 21:06:27,16.71,16.71,16.71,100.00,1132754,26,19928,-64
2024-07-25 21:06:57,16.71,16.71,16.71,100.00,1132709,26,19928,-64
2024-07-25 21:07:28,16.70,16.70,16.70,100.00,1129299,26,20582,-64
2024-07-25 21:07:59,16.70,16.70,16.70,100.00,1132768,26,20008,-64
2024-07-25 21:08:29,16.71,16.71,16.71,100.00,1132963,26,20003,-65
2024-07-25 21:08:59,16.70,16.70,16.70,100.00,1132872,26,20011,-64
2024-07-25 21:09:30,16.70,16.70,16.70,100.00,1133236,26,19928,-64
2024-07-25 21:10:03,16.70,16.70,16.70,100.00,1133220,26,19935,-64
2024-07-25 21:10:33,16.70,16.70,16.70,100.00,1133080,26,19935,-65
2024-07-25 21:11:03,16.69,16.69,16.69,100.00,1133238,26,19931,-64
2024-07-25 21:11:37,16.70,16.70,16.70,100.00,1133099,26,19934,-64
2024-07-25 21:12:07,16.69,16.69,16.69,100.00,1132521,26,19936,-64
2024-07-25 21:12:38,16.70,16.70,16.70,100.00,1132554,26,19940,-64
2024-07-25 21:13:08,16.67,16.67,16.67,100.00,1128562,26,19928,-64
2024-07-25 21:13:38,16.68,16.68,16.68,100.00,1138767,26,19935,-65
2024-07-25 21:14:09,16.67,16.67,16.67,100.00,1140633,26,19979,-65
2024-07-25 21:14:39,16.67,16.67,16.67,100.00,1140339,26,19932,-65
2024-07-25 21:15:09,16.66,16.66,16.66,100.00,1140485,26,19935,-64
2024-07-25 21:15:39,16.67,16.67,16.67,100.00,1133180,26,19942,-64
2024-07-25 21:16:10,16.67,16.67,16.67,100.00,1133249,26,20749,-64
2024-07-25 21:16:40,16.67,16.67,16.67,100.00,1132637,26,19936,-65
2024-07-25 21:17:11,16.68,16.68,16.68,100.00,1132833,26,20376,-65
2024-07-25 21:17:41,16.68,16.68,16.68,100.00,1132344,26,20466,-65
2024-07-25 21:18:11,16.68,16.68,16.68,100.00,1129429,26,19935,-64
2024-07-25 21:18:42,16.67,16.67,16.67,100.00,1132667,26,19935,-64
2024-07-25 21:19:12,16.68,16.68,16.68,100.00,1132818,26,19931,-64
2024-07-25 21:19:42,16.68,16.68,16.68,100.00,1132047,26,19928,-65
2024-07-25 21:20:12,16.67,16.67,16.67,100.00,1132841,26,19936,-64
2024-07-25 21:20:43,16.67,16.67,16.67,100.00,1133015,26,19928,-64
2024-07-25 21:21:13,16.67,16.67,16.67,100.00,1133027,26,19932,-65
2024-07-25 21:21:43,16.68,16.68,16.68,100.00,1133044,26,19928,-65
2024-07-25 21:22:14,16.69,16.69,16.69,100.00,1133298,26,19927,-65
2024-07-25 21:22:45,16.68,16.68,16.68,100.00,1132764,26,19931,-64
2024-07-25 21:23:19,16.67,16.67,16.67,100.00,1132864,26,19928,-65
2024-07-25 21:23:49,16.68,16.68,16.68,100.00,1132083,26,19935,-65
2024-07-25 21:24:19,16.68,16.68,16.68,100.00,1132249,26,19932,-64
2024-07-25 21:24:50,16.68,16.68,16.68,100.00,1131980,26,20622,-65
2024-07-25 21:25:20,16.67,16.67,16.67,100.00,1132143,26,20343,-64
2024-07-25 21:25:50,16.68,16.68,16.68,100.00,1132593,26,19928,-65
2024-07-25 21:26:21,16.67,16.67,16.67,100.00,1132597,26,19938,-66
2024-07-25 21:26:51,16.67,16.67,16.67,100.00,1132465,26,20489,-65
2024-07-25 21:27:22,16.66,16.66,16.66,100.00,1132243,26,19929,-64
2024-07-25 21:27:52,16.64,16.64,16.64,100.00,1132152,26,19932,-64
2024-07-25 21:28:22,16.65,16.65,16.65,100.00,1132688,26,19934,-65
2024-07-25 21:28:53,16.65,16.65,16.65,100.00,1132230,26,19936,-65
2024-07-25 21:29:23,16.66,16.66,16.66,100.00,1132670,26,19944,-65
2024-07-25 21:29:53,16.66,16.66,16.66,100.00,1132327,26,19928,-64
2024-07-25 21:30:24,16.67,16.67,16.67,100.00,1132813,26,20271,-64
2024-07-25 21:30:58,16.68,16.68,16.68,100.00,1132857,26,19928,-64
2024-07-25 21:31:28,16.67,16.67,16.67,100.00,1133064,26,19939,-64
2024-07-25 21:31:58,16.68,16.68,16.68,100.00,1132772,26,19928,-64
2024-07-25 21:32:28,16.68,16.68,16.68,100.00,1132950,26,19928,-64
2024-07-25 21:32:59,16.68,16.68,16.68,100.00,1133210,26,20329,-64
2024-07-25 21:33:29,16.69,16.69,16.69,100.00,1133027,26,19944,-64
2024-07-25 21:34:00,16.68,16.68,16.68,100.00,1132931,26,19996,-65
2024-07-25 21:34:30,16.68,16.68,16.68,100.00,1133180,26,19936,-65
2024-07-25 21:35:02,16.67,16.67,16.67,100.00,1133015,26,20256,-64
2024-07-25 21:35:32,16.67,16.67,16.67,100.00,1132484,26,19928,-66
2024-07-25 21:36:03,16.66,16.66,16.66,100.00,1125023,26,20620,-66
2024-07-25 21:36:33,16.67,16.67,16.67,100.00,1129356,26,20276,-64
2024-07-25 21:37:03,16.67,16.67,16.67,100.00,1132694,26,19928,-64
2024-07-25 21:37:34,16.67,16.67,16.67,100.00,1131335,26,19927,-64
2024-07-25 21:38:04,16.67,16.67,16.67,100.00,1129527,26,19934,-63
2024-07-25 21:38:34,16.67,16.67,16.67,100.00,1133777,26,20492,-64
2024-07-25 21:39:05,16.67,16.67,16.67,100.00,1133064,26,19928,-63
2024-07-25 21:39:35,16.68,16.68,16.68,100.00,1133181,26,19939,-65
2024-07-25 21:40:05,16.68,16.68,16.68,100.00,1133214,26,19935,-65
2024-07-25 21:40:36,16.71,16.71,16.71,100.00,1132421,26,19932,-64
2024-07-25 21:41:06,16.70,16.70,16.70,100.00,1133462,26,20295,-65
2024-07-25 21:41:36,16.70,16.70,16.70,100.00,1129586,26,20255,-64
2024-07-25 21:42:06,16.71,16.71,16.71,100.00,1125720,26,19932,-66
2024-07-25 21:42:38,16.71,16.71,16.71,100.00,1129229,26,19928,-65
2024-07-25 21:43:08,16.72,16.72,16.72,100.00,1133472,26,20256,-65
2024-07-25 21:43:39,16.71,16.71,16.71,100.00,1133198,26,19928,-64
2024-07-25 21:44:09,16.72,16.72,16.72,100.00,1133396,26,19996,-65
2024-07-25 21:44:39,16.71,16.71,16.71,100.00,1132589,26,19936,-65
2024-07-25 21:45:10,16.71,16.71,16.71,100.00,1133256,26,19928,-65
2024-07-25 21:45:40,16.70,16.70,16.70,100.00,1132912,26,19935,-65
2024-07-25 21:46:11,16.53,16.53,16.53,100.00,1133045,26,19935,-65
2024-07-25 21:46:42,16.70,16.70,16.70,100.00,1133141,26,19928,-66
2024-07-25 21:47:12,16.70,16.70,16.70,100.00,1132122,26,19932,-64
2024-07-25 21:47:42,16.69,16.69,16.69,100.00,1133658,26,19929,-65
2024-07-25 21:48:12,16.68,16.68,16.68,100.00,1133469,26,19939,-65
2024-07-25 21:48:43,16.68,16.68,16.68,100.00,1132971,26,19939,-64
2024-07-25 21:49:13,16.67,16.67,16.67,100.00,1133483,26,19928,-64
2024-07-25 21:49:44,16.67,16.67,16.67,100.00,1133681,26,20255,-65
2024-07-25 21:50:14,16.66,16.66,16.66,100.00,1133897,26,19935,-66
2024-07-25 21:50:45,16.67,16.67,16.67,100.00,1133702,26,19935,-65
2024-07-25 21:51:15,16.65,16.65,16.65,100.00,1133630,26,20714,-65
2024-07-25 21:51:45,16.65,16.65,16.65,100.00,1133101,26,19996,-64
2024-07-25 21:52:15,16.65,16.65,16.65,100.00,1131442,26,19936,-65
2024-07-25 21:52:46,16.64,16.64,16.64,100.00,1131908,26,20263,-65
2024-07-25 21:53:16,16.62,16.62,16.62,100.00,1130884,26,19927,-65
2024-07-25 21:53:46,16.62,16.62,16.62,100.00,1131750,26,19940,-66
2024-07-25 21:54:17,16.61,16.61,16.61,100.00,1126239,26,19929,-65
2024-07-25 21:54:47,16.60,16.60,16.60,100.00,1133277,26,19928,-66
2024-07-25 21:55:17,16.59,16.59,16.59,100.00,1133649,26,19939,-66
2024-07-25 21:55:48,16.57,16.57,16.57,100.00,1126185,26,19929,-65
2024-07-25 21:56:18,16.57,16.57,16.57,100.00,1127212,26,20393,-66
2024-07-25 21:56:49,16.56,16.56,16.56,100.00,1133551,26,19928,-65
2024-07-25 21:57:21,16.55,16.55,16.55,100.00,1132881,26,20388,-64
2024-07-25 21:57:51,16.54,16.54,16.54,100.00,1133821,26,19936,-65
2024-07-25 21:58:21,16.54,16.54,16.54,100.00,1133435,26,20387,-66
2024-07-25 21:58:52,16.53,16.53,16.53,100.00,1133784,26,19927,-66
2024-07-25 21:59:22,16.52,16.52,16.52,100.00,1133443,26,19928,-66
2024-07-25 21:59:52,16.51,16.51,16.51,100.00,1133619,26,19928,-65
2024-07-25 22:00:23,16.51,16.51,16.51,100.00,1130343,26,19996,-65
2024-07-25 22:00:53,16.51,16.51,16.51,100.00,1133576,26,19960,-65
2024-07-25 22:01:24,16.51,16.51,16.51,100.00,1133419,26,19928,-65
2024-07-25 22:01:54,16.51,16.51,16.51,100.00,1130316,26,19928,-65
2024-07-25 22:02:24,16.50,16.50,16.50,100.00,1127860,26,19929,-65
2024-07-25 22:02:55,16.51,16.51,16.51,100.00,1130891,26,19936,-65
2024-07-25 22:03:25,16.50,16.50,16.50,100.00,1131485,26,19934,-65
2024-07-25 22:03:55,16.49,16.49,16.49,100.00,1133564,26,20670,-65
2024-07-25 22:04:26,16.50,16.50,16.50,100.00,1133813,26,19928,-64
2024-07-25 22:04:56,16.49,16.49,16.49,100.00,1132790,26,19939,-66
2024-07-25 22:05:26,16.48,16.48,16.48,100.00,1128178,26,19928,-64
2024-07-25 22:05:56,16.47,16.47,16.47,100.00,1134013,26,19932,-64
2024-07-25 22:06:27,16.47,16.47,16.47,100.00,1133625,26,19995,-66
2024-07-25 22:06:57,16.47,16.47,16.47,100.00,1126795,26,19928,-66
2024-07-25 22:07:27,16.45,16.45,16.45,100.00,1127730,26,19928,-65
2024-07-25 22:07:59,16.45,16.45,16.45,100.00,1133722,26,19928,-66
2024-07-25 22:08:30,16.46,16.46,16.46,100.00,1133532,26,20037,-65
2024-07-25 22:09:00,16.45,16.45,16.45,100.00,1130398,26,19943,-66
2024-07-25 22:09:31,16.44,16.44,16.44,100.00,1130223,26,19935,-65
2024-07-25 22:10:01,16.43,16.43,16.43,100.00,1133754,26,19928,-66
2024-07-25 22:10:31,16.43,16.43,16.43,100.00,1133395,26,20270,-65
2024-07-25 22:11:02,16.44,16.44,16.44,100.00,1131676,26,19928,-65
2024-07-25 22:11:32,16.42,16.42,16.42,100.00,1129368,26,19935,-65
2024-07-25 22:12:02,16.42,16.42,16.42,100.00,1133576,26,19935,-66
2024-07-25 22:12:33,16.42,16.42,16.42,100.00,1133019,26,19935,-66
2024-07-25 22:13:03,16.42,16.42,16.42,100.00,1133706,26,19928,-65
2024-07-25 22:13:34,16.43,16.43,16.43,100.00,1133324,26,20868,-65
2024-07-25 22:14:04,16.42,16.42,16.42,100.00,1133569,26,19927,-64
2024-07-25 22:14:34,16.42,16.42,16.42,100.00,1132852,26,19927,-65
2024-07-25 22:15:05,16.42,16.42,16.42,100.00,1132995,26,20275,-65
2024-07-25 22:15:35,16.42,16.42,16.42,100.00,1132686,26,19975,-65
2024-07-25 22:16:10,16.41,16.41,16.41,100.00,1132911,26,20643,-65
2024-07-25 22:16:40,16.41,16.41,16.41,100.00,1132053,26,19927,-65
2024-07-25 22:17:10,16.42,16.42,16.42,100.00,1132298,26,19928,-65
2024-07-25 22:17:41,16.41,16.41,16.41,100.00,1129106,26,19967,-65
2024-07-25 22:18:11,16.41,16.41,16.41,100.00,1126204,26,19936,-66
2024-07-25 22:18:42,16.40,16.40,16.40,100.00,1131222,26,19997,-65
2024-07-25 22:19:12,16.38,16.38,16.38,100.00,1125626,26,19928,-66
2024-07-25 22:19:42,16.37,16.37,16.37,100.00,1131660,26,20586,-65
2024-07-25 22:20:13,16.37,16.37,16.37,100.00,1132747,26,19936,-66
2024-07-25 22:20:43,16.35,16.35,16.35,100.00,1129625,26,20336,-65
2024-07-25 22:21:14,16.35,16.35,16.35,100.00,1130367,26,19936,-66
2024-07-25 22:21:44,16.33,16.33,16.33,100.00,1133304,26,19997,-66
2024-07-25 22:22:15,16.32,16.32,16.32,100.00,1130357,26,19992,-65
2024-07-25 22:22:45,16.32,16.32,16.32,100.00,1132650,26,20268,-65
2024-07-25 22:23:15,16.33,16.33,16.33,100.00,1133539,26,19952,-66
2024-07-25 22:23:46,16.32,16.32,16.32,100.00,1130840,26,19943,-65
2024-07-25 22:24:16,16.31,16.31,16.31,100.00,1125761,26,19935,-65
2024-07-25 22:24:46,16.31,16.31,16.31,100.00,1132868,26,19928,-65
2024-07-25 22:25:16,16.30,16.30,16.30,100.00,1133572,26,19932,-65
2024-07-25 22:25:47,16.30,16.30,16.30,100.00,1133230,26,19935,-65
2024-07-25 22:26:17,16.26,16.26,16.26,100.00,1132916,26,19928,-65
2024-07-25 22:26:47,16.27,16.27,16.27,100.00,1132972,26,20171,-64
2024-07-25 22:27:18,16.24,16.24,16.24,100.00,1132481,26,19928,-65
2024-07-25 22:27:48,16.24,16.24,16.24,100.00,1129898,26,19936,-65
2024-07-25 22:28:18,16.23,16.23,16.23,100.00,1133427,26,19928,-65
2024-07-25 22:28:48,16.22,16.22,16.22,100.00,1133651,26,19940,-65
2024-07-25 22:29:19,16.20,16.20,16.20,100.00,1130745,26,20424,-65
2024-07-25 22:29:49,16.21,16.21,16.21,100.00,1133720,26,19927,-65
2024-07-25 22:30:20,16.19,16.19,16.19,100.00,1133265,26,19951,-66
2024-07-25 22:30:50,16.18,16.18,16.18,100.00,1133552,26,19938,-65
2024-07-25 22:31:20,16.17,16.17,16.17,100.00,1133541,26,19928,-66
2024-07-25 22:31:50,16.16,16.16,16.16,100.00,1133751,26,19939,-65
2024-07-25 22:32:21,16.16,16.16,16.16,100.00,1133183,26,20371,-65
2024-07-25 22:32:51,16.13,16.13,16.13,100.00,1133761,26,19952,-65
2024-07-25 22:33:21,16.13,16.13,16.13,100.00,1133278,26,19940,-65
2024-07-25 22:33:52,16.10,16.10,16.10,100.00,1133402,26,19928,-66
2024-07-25 22:34:22,16.11,16.11,16.11,100.00,1127478,26,20314,-65
2024-07-25 22:34:52,16.09,16.09,16.09,100.00,1133554,26,19959,-64
2024-07-25 22:35:22,16.07,16.07,16.07,100.00,1133414,26,19999,-65
2024-07-25 22:35:55,16.08,16.08,16.08,100.00,1133183,26,19935,-65
2024-07-25 22:36:25,16.07,16.07,16.07,100.00,1127793,26,19935,-64
2024-07-25 22:36:55,16.05,16.05,16.05,100.00,1133672,26,19935,-65
2024-07-25 22:37:26,16.05,16.05,16.05,100.00,1132807,26,19928,-65
2024-07-25 22:37:56,16.03,16.03,16.03,100.00,1133329,26,20474,-65
2024-07-25 22:38:26,16.03,16.03,16.03,100.00,1133696,26,19939,-65
2024-07-25 22:38:57,16.01,16.01,16.01,100.00,1133671,26,19928,-64
2024-07-25 22:39:27,16.00,16.00,16.00,100.00,1132311,26,19942,-65
2024-07-25 22:39:57,15.99,15.99,15.99,100.00,1129928,26,19960,-65
2024-07-25 22:40:27,15.99,15.99,15.99,100.00,1133474,26,19936,-65
2024-07-25 22:40:58,15.96,15.96,15.96,100.00,1133247,26,20452,-65
2024-07-25 22:41:28,15.95,15.95,15.95,100.00,1135095,26,19936,-65
2024-07-25 22:41:58,15.95,15.95,15.95,100.00,1133184,26,19928,-65
2024-07-25 22:42:29,15.93,15.93,15.93,100.00,1133458,26,19935,-65
2024-07-25 22:42:59,15.92,15.92,15.92,100.00,1133083,26,20668,-65
2024-07-25 22:43:31,15.92,15.92,15.92,100.00,1132642,26,20329,-65
2024-07-25 22:44:01,15.92,15.92,15.92,100.00,1133553,26,20376,-65
2024-07-25 22:44:32,15.91,15.91,15.91,100.00,1132604,26,19928,-66
2024-07-25 22:45:02,15.91,15.91,15.91,100.00,1132186,26,19964,-65
2024-07-25 22:45:36,15.90,15.90,15.90,100.00,1132419,26,19931,-65
2024-07-25 22:46:06,15.89,15.89,15.89,100.00,1123919,26,19936,-66
2024-07-25 22:46:36,15.90,15.90,15.90,100.00,1128849,26,20307,-65
2024-07-25 22:47:06,15.89,15.89,15.89,100.00,1124934,26,19981,-65
2024-07-25 22:47:37,15.89,15.89,15.89,100.00,1128947,26,19935,-65
2024-07-25 22:48:07,15.88,15.88,15.88,100.00,1128598,26,19928,-65
2024-07-25 22:48:37,15.87,15.87,15.87,100.00,1130428,26,19935,-64
2024-07-25 22:49:08,15.87,15.87,15.87,100.00,1133126,26,19930,-65
2024-07-25 22:49:38,15.85,15.85,15.85,100.00,1132826,26,19935,-65
2024-07-25 22:50:08,15.85,15.85,15.85,100.00,1125852,26,19940,-65
2024-07-25 22:50:38,15.85,15.85,15.85,100.00,1130924,26,19935,-65
2024-07-25 22:51:09,15.84,15.84,15.84,100.00,1133094,26,19928,-65
2024-07-25 22:51:39,15.84,15.84,15.84,100.00,1132978,26,20436,-65
2024-07-25 22:52:09,15.84,15.84,15.84,100.00,1133201,26,19935,-65
2024-07-25 22:52:40,15.82,15.82,15.82,100.00,1133172,26,19927,-65
2024-07-25 22:53:10,15.83,15.83,15.83,100.00,1129735,26,19932,-65
2024-07-25 22:53:40,15.83,15.83,15.83,100.00,1131164,26,19928,-64
2024-07-25 22:54:11,15.81,15.81,15.81,100.00,1130546,26,19935,-65
2024-07-25 22:54:41,15.81,15.81,15.81,100.00,1128109,26,20008,-66
2024-07-25 22:55:11,15.79,15.79,15.79,100.00,1130251,26,19935,-65
2024-07-25 22:55:49,15.79,15.79,15.79,100.00,1131696,26,20758,-65
2024-07-25 22:56:19,15.78,15.78,15.78,100.00,1127165,26,19929,-65
2024-07-25 22:56:49,15.78,15.78,15.78,100.00,1132490,26,20433,-65
2024-07-25 22:57:20,15.78,15.78,15.78,100.00,1125614,26,19935,-65
2024-07-25 22:57:50,15.78,15.78,15.78,100.00,1133525,26,19939,-66
2024-07-25 22:58:20,15.79,15.79,15.79,100.00,1130946,26,19928,-64
2024-07-25 22:58:50,15.81,15.81,15.81,100.00,1133523,26,19928,-66
2024-07-25 22:59:21,15.80,15.80,15.80,100.00,1133365,26,19940,-65
2024-07-25 22:59:51,15.81,15.81,15.81,100.00,1131690,26,19936,-66
2024-07-25 23:00:21,15.81,15.81,15.81,100.00,1126684,26,19935,-66
2024-07-25 23:00:52,15.81,15.81,15.81,100.00,1133547,26,19928,-65
2024-07-25 23:01:22,15.81,15.81,15.81,100.00,1133000,26,20698,-65
2024-07-25 23:01:52,15.81,15.81,15.81,100.00,1125987,26,19935,-67
2024-07-25 23:02:22,15.81,15.81,15.81,100.00,1127022,26,19936,-66
2024-07-25 23:02:53,15.81,15.81,15.81,100.00,1133654,26,19940,-66
2024-07-25 23:03:23,15.80,15.80,15.80,100.00,1132985,26,19940,-65
2024-07-25 23:03:53,15.80,15.80,15.80,100.00,1133358,26,19928,-65
2024-07-25 23:04:24,15.79,15.79,15.79,100.00,1133483,26,20484,-65
2024-07-25 23:04:54,15.79,15.79,15.79,100.00,1132825,26,20164,-66
2024-07-25 23:05:24,15.81,15.81,15.81,100.00,1127559,26,19943,-66
2024-07-25 23:05:55,15.81,15.81,15.81,100.00,1133337,26,19935,-65
2024-07-25 23:06:25,15.79,15.79,15.79,100.00,1130119,26,19935,-66
2024-07-25 23:06:55,15.79,15.79,15.79,100.00,1126892,26,19929,-65
2024-07-25 23:07:25,15.79,15.79,15.79,100.00,1126966,26,19928,-66
2024-07-25 23:07:56,15.79,15.79,15.79,100.00,1132745,26,19935,-65
2024-07-25 23:08:26,15.79,15.79,15.79,100.00,1132839,26,19928,-65
2024-07-25 23:08:56,15.77,15.77,15.77,100.00,1133013,26,20347,-65
2024-07-25 23:09:27,15.77,15.77,15.77,100.00,1132944,26,19976,-65
2024-07-25 23:09:57,15.77,15.77,15.77,100.00,1133275,26,19996,-65
2024-07-25 23:10:27,15.76,15.76,15.76,100.00,1133390,26,19928,-65
2024-07-25 23:10:58,15.75,15.75,15.75,100.00,1133516,26,19935,-65
2024-07-25 23:11:28,15.76,15.76,15.76,100.00,1133374,26,19934,-65
2024-07-25 23:11:58,15.74,15.74,15.74,100.00,1133173,26,19934,-66
2024-07-25 23:12:28,15.73,15.73,15.73,100.00,1133475,26,19935,-65
2024-07-25 23:12:59,15.72,15.72,15.72,100.00,1133260,26,19928,-65
2024-07-25 23:13:29,15.72,15.72,15.72,100.00,1133244,26,20257,-65
2024-07-25 23:13:59,15.70,15.70,15.70,100.00,1133313,26,19939,-65
2024-07-25 23:14:30,15.70,15.70,15.70,100.00,1133338,26,19928,-65
2024-07-25 23:15:00,15.68,15.68,15.68,100.00,1133093,26,20275,-65
2024-07-25 23:15:30,15.65,15.65,15.65,100.00,1133330,26,19934,-66
2024-07-25 23:16:00,15.66,15.66,15.66,100.00,1133103,26,19962,-65
2024-07-25 23:16:31,15.65,15.65,15.65,100.00,1132999,26,19935,-65
2024-07-25 23:17:01,15.61,15.61,15.61,100.00,1132842,26,20769,-65
2024-07-25 23:17:31,15.62,15.62,15.62,100.00,1132286,26,19935,-65
2024-07-25 23:18:02,15.59,15.59,15.59,100.00,1133004,26,19942,-64
2024-07-25 23:18:32,15.57,15.57,15.57,100.00,1129392,26,19951,-66
2024-07-25 23:19:02,15.57,15.57,15.57,100.00,1127985,26,19928,-65
2024-07-25 23:19:33,15.57,15.57,15.57,100.00,1130880,26,20271,-65
2024-07-25 23:20:03,15.56,15.56,15.56,100.00,1133426,26,19935,-65
2024-07-25 23:20:33,15.55,15.55,15.55,100.00,1132662,26,19956,-66
2024-07-25 23:21:04,15.55,15.55,15.55,100.00,1133446,26,20722,-65
2024-07-25 23:21:34,15.54,15.54,15.54,100.00,1131725,26,19935,-65
2024-07-25 23:22:04,15.52,15.52,15.52,100.00,1133337,26,19928,-65
2024-07-25 23:22:35,15.52,15.52,15.52,100.00,1132091,26,19928,-65
2024-07-25 23:23:05,15.51,15.51,15.51,100.00,1132960,26,19976,-64
2024-07-25 23:23:35,15.52,15.52,15.52,100.00,1133237,26,20284,-65
2024-07-25 23:24:06,15.50,15.50,15.50,100.00,1133433,26,19929,-66
2024-07-25 23:24:36,15.49,15.49,15.49,100.00,1132927,26,19935,-65
2024-07-25 23:25:06,15.48,15.48,15.48,100.00,1132085,26,19927,-65
2024-07-25 23:25:36,15.48,15.48,15.48,100.00,1131840,26,19936,-66
2024-07-25 23:26:07,15.48,15.48,15.48,100.00,1128468,26,19929,-65
2024-07-25 23:26:37,15.47,15.47,15.47,100.00,1130344,26,19928,-65
2024-07-25 23:27:07,15.46,15.46,15.46,100.00,1133218,26,19927,-64
2024-07-25 23:27:38,15.46,15.46,15.46,100.00,1131695,26,19943,-65
2024-07-25 23:28:08,15.45,15.45,15.45,100.00,1125686,26,19986,-65
2024-07-25 23:28:38,15.42,15.42,15.42,100.00,1129306,26,19943,-66
2024-07-25 23:29:10,15.42,15.42,15.42,100.00,1126294,26,19998,-65
2024-07-25 23:29:41,15.41,15.41,15.41,100.00,1131443,26,20363,-65
2024-07-25 23:30:11,15.39,15.39,15.39,100.00,1133601,26,19935,-65
2024-07-25 23:30:41,15.38,15.38,15.38,100.00,1130768,26,19928,-65
2024-07-25 23:31:12,15.37,15.37,15.37,100.00,1125851,26,19929,-65
2024-07-25 23:31:42,15.39,15.39,15.39,100.00,1131665,26,19993,-65
2024-07-25 23:32:12,15.36,15.36,15.36,100.00,1132331,26,20274,-65
2024-07-25 23:32:42,15.35,15.35,15.35,100.00,1131887,26,19928,-65
2024-07-25 23:33:13,15.35,15.35,15.35,100.00,1133483,26,19928,-65
2024-07-25 23:33:43,15.33,15.33,15.33,100.00,1133149,26,19956,-65
2024-07-25 23:34:14,15.32,15.32,15.32,100.00,1130695,26,19948,-66
2024-07-25 23:34:44,15.30,15.30,15.30,100.00,1132393,26,19932,-63
2024-07-25 23:35:14,15.30,15.30,15.30,100.00,1131435,26,20271,-65
2024-07-25 23:35:45,15.28,15.28,15.28,100.00,1133240,26,19928,-65
2024-07-25 23:36:15,15.28,15.28,15.28,100.00,1133574,26,19941,-66
2024-07-25 23:36:45,15.24,15.24,15.24,100.00,1131956,26,19928,-65
2024-07-25 23:37:15,15.24,15.24,15.24,100.00,1129114,26,19935,-64
2024-07-25 23:37:46,15.23,15.23,15.23,100.00,1133806,26,19939,-65
2024-07-25 23:38:16,15.23,15.23,15.23,100.00,1134178,26,20515,-65
2024-07-25 23:38:46,15.24,15.24,15.24,100.00,1134023,26,20359,-64
2024-07-25 23:39:17,15.25,15.25,15.25,100.00,1133837,26,19928,-65
2024-07-25 23:39:47,15.26,15.26,15.26,100.00,1133932,26,20062,-65
2024-07-25 23:40:17,15.25,15.25,15.25,100.00,1134167,26,19928,-65
2024-07-25 23:40:48,15.26,15.26,15.26,100.00,1133886,26,19928,-65
2024-07-25 23:41:18,15.26,15.26,15.26,100.00,1133719,26,20000,-65
2024-07-25 23:41:49,15.28,15.28,15.28,100.00,1133641,26,19928,-65
2024-07-25 23:42:19,15.25,15.25,15.25,100.00,1131857,26,19936,-65
2024-07-25 23:42:49,15.24,15.24,15.24,100.00,1134078,26,20324,-64
2024-07-25 23:43:19,15.25,15.25,15.25,100.00,1131832,26,19935,-65
2024-07-25 23:43:50,15.26,15.26,15.26,100.00,1134084,26,19938,-64
2024-07-25 23:44:20,15.25,15.25,15.25,100.00,1133083,26,20000,-66
2024-07-25 23:44:51,15.24,15.24,15.24,100.00,1133948,26,19935,-64
2024-07-25 23:45:21,15.23,15.23,15.23,100.00,1133779,26,19935,-64
2024-07-25 23:45:52,15.23,15.23,15.23,100.00,1134197,26,19928,-65
2024-07-25 23:46:22,15.21,15.21,15.21,100.00,1133829,26,19928,-65
2024-07-25 23:46:52,15.20,15.20,15.20,100.00,1134021,26,19936,-65
2024-07-25 23:47:22,15.18,15.18,15.18,100.00,1132930,26,19928,-64
2024-07-25 23:47:53,15.16,15.16,15.16,100.00,1134115,26,19944,-63
2024-07-25 23:48:23,15.15,15.15,15.15,100.00,1133894,26,19932,-65
2024-07-25 23:48:53,15.15,15.15,15.15,100.00,1134056,26,20059,-65
2024-07-25 23:49:24,15.16,15.16,15.16,100.00,1133935,26,19935,-65
2024-07-25 23:49:54,15.13,15.13,15.13,100.00,1133910,26,19934,-65
2024-07-25 23:50:24,15.12,15.12,15.12,100.00,1133950,26,20004,-65
2024-07-25 23:50:54,15.10,15.10,15.10,100.00,1134118,26,19932,-65
2024-07-25 23:51:25,15.08,15.08,15.08,100.00,1133649,26,19931,-64
2024-07-25 23:51:55,15.07,15.07,15.07,100.00,1133875,26,19927,-65
2024-07-25 23:52:25,15.06,15.06,15.06,100.00,1133910,26,19935,-64
2024-07-25 23:52:56,15.04,15.04,15.04,100.00,1133773,26,19935,-65
2024-07-25 23:53:26,15.03,15.03,15.03,100.00,1133815,26,19935,-65
2024-07-25 23:53:56,15.02,15.02,15.02,100.00,1134018,26,19995,-65
2024-07-25 23:54:26,15.00,15.00,15.00,100.00,1133992,26,20368,-63
2024-07-25 23:54:57,14.97,14.97,14.97,100.00,1133727,26,19935,-65
2024-07-25 23:55:27,14.94,14.94,14.94,100.00,1133879,26,19942,-65
2024-07-25 23:55:57,14.93,14.93,14.93,100.00,1133431,26,19934,-63
2024-07-25 23:56:28,14.90,14.90,14.90,100.00,1133655,26,19941,-66
2024-07-25 23:56:58,14.90,14.90,14.90,100.00,1133437,26,20003,-65
2024-07-25 23:57:28,14.87,14.87,14.87,100.00,1132797,26,19935,-65
2024-07-25 23:57:58,14.86,14.86,14.86,100.00,1132676,26,20704,-66
2024-07-25 23:58:30,14.83,14.83,14.83,100.00,1133050,26,19928,-65
2024-07-25 23:59:00,14.82,14.82,14.82,100.00,1130138,26,19936,-65
2024-07-25 23:59:30,14.79,14.79,14.79,100.00,1132904,26,20337,-65