2024-07-24 00:00:12,29.58,26.98,18.00,99.90,1114026,26,20030,-79
2024-07-24 00:00:43,29.30,26.70,18.00,99.90,1111686,26,20442,-77
2024-07-24 00:01:13,30.98,28.27,18.10,99.90,1113580,26,20400,-79
2024-07-24 00:01:44,29.50,26.90,18.00,99.90,1113244,26,19999,-78
2024-07-24 00:02:14,29.65,27.05,18.00,99.90,1112236,26,19995,-77
2024-07-24 00:02:45,29.80,27.20,18.00,99.90,1107822,26,20011,-79
2024-07-24 00:03:16,28.77,26.20,18.00,99.90,1120906,26,20007,-80
2024-07-24 00:03:46,31.23,28.52,18.00,99.90,1111358,26,20084,-77
2024-07-24 00:04:17,30.55,27.95,18.00,99.90,1104184,26,20098,-78
2024-07-24 00:04:48,29.20,26.60,18.00,99.90,1117498,26,20023,-81
2024-07-24 00:05:18,31.85,29.15,18.00,99.90,1110767,26,20014,-79
2024-07-24 00:05:49,30.30,27.70,18.00,99.90,1111189,26,20011,-79
2024-07-24 00:06:20,29.05,26.55,18.00,99.90,1116748,26,20364,-78
2024-07-24 00:06:51,29.88,27.27,18.00,99.90,1114473,26,20046,-79
2024-07-24 00:07:21,30.00,27.40,18.00,99.90,1112237,26,20542,-80
2024-07-24 00:07:52,28.55,26.05,18.00,99.90,1110701,26,20018,-77
2024-07-24 00:08:31,28.63,26.13,18.00,99.90,1115082,26,20004,-80
2024-07-24 00:09:01,32.53,27.67,18.00,99.90,1108390,26,20063,-77
2024-07-24 00:09:32,29.30,26.70,18.00,99.90,1107104,26,20001,-79
2024-07-24 00:10:03,29.48,26.77,18.00,99.90,1104396,26,20069,-80
2024-07-24 00:10:33,31.95,28.77,18.00,99.90,1106821,26,20433,-78
2024-07-24 00:11:04,30.58,27.88,18.00,99.90,1096984,26,20011,-78
2024-07-24 00:11:35,30.50,27.73,18.00,99.90,1104407,26,20000,-78
2024-07-24 00:12:06,32.03,29.23,18.00,99.90,1103724,26,20000,-75
2024-07-24 00:12:37,29.83,27.20,18.00,99.90,1110698,26,20384,-79
2024-07-24 00:13:08,29.20,26.60,18.00,99.90,1110237,26,20010,-80
2024-07-24 00:13:38,30.38,27.77,18.00,99.90,1116668,26,20067,-81
2024-07-24 00:14:10,33.05,30.15,18.00,99.90,1114860,26,19999,-77
2024-07-24 00:14:40,33.88,31.08,18.00,99.90,1111939,26,19999,-78
2024-07-24 00:15:13,33.75,31.05,18.00,99.90,1116621,26,20011,-78
2024-07-24 00:15:44,32.85,30.20,18.00,99.90,1121320,26,20013,-78
2024-07-24 00:16:15,33.75,31.05,18.00,99.90,1111445,26,20014,-76
2024-07-24 00:16:45,37.20,34.10,18.00,99.90,1114751,26,19999,-77
2024-07-24 00:17:16,32.00,29.40,18.00,99.90,1119687,26,20098,-78
2024-07-24 00:17:47,33.28,30.58,18.00,99.90,1111712,26,20034,-79
2024-07-24 00:18:17,35.80,32.80,18.00,99.90,1114316,26,20621,-81
2024-07-24 00:18:49,34.30,31.40,18.00,99.90,1111536,26,20000,-77
2024-07-24 00:19:19,32.17,29.58,18.00,99.90,1111825,26,20430,-78
2024-07-24 00:19:50,30.95,28.45,18.00,99.90,1119331,26,20438,-79
2024-07-24 00:20:20,32.40,29.80,18.00,99.90,1118060,26,20007,-78
2024-07-24 00:20:51,35.05,32.25,18.00,99.90,1120537,26,20079,-78
2024-07-24 00:21:22,30.88,28.38,18.00,99.90,1117924,26,20006,-78
2024-07-24 00:21:52,33.90,31.20,18.00,99.90,1112162,26,20516,-79
2024-07-24 00:22:23,30.50,28.00,17.90,99.90,1111445,26,20084,-77
2024-07-24 00:22:54,34.70,32.00,17.90,99.90,1111249,26,20101,-79
2024-07-24 00:23:25,30.40,27.92,17.90,99.90,1115756,26,20003,-79
2024-07-24 00:23:55,34.50,31.80,17.90,99.90,1113981,26,20350,-78
2024-07-24 00:24:26,32.53,29.92,17.90,99.90,1103935,26,20016,-77
2024-07-24 00:24:57,31.30,28.50,17.90,99.90,1110411,26,20000,-78
2024-07-24 00:25:27,33.28,30.60,17.90,99.90,1108308,26,20469,-78
2024-07-24 00:25:58,31.30,28.75,17.90,99.90,1114423,26,20000,-77
2024-07-24 00:26:28,31.33,28.73,17.90,99.90,1114156,26,20457,-76
2024-07-24 00:26:59,32.33,29.73,17.90,99.90,1115667,26,20004,-77
2024-07-24 00:27:30,31.95,29.35,17.90,99.90,1116144,26,20007,-77
2024-07-24 00:28:00,31.38,28.80,17.90,99.90,1106419,26,20000,-80
2024-07-24 00:28:31,31.27,28.67,17.90,99.90,1097945,26,20008,-77
2024-07-24 00:29:02,33.90,31.15,17.90,99.90,1103348,26,20367,-77
2024-07-24 00:29:32,33.42,30.73,17.90,99.90,1105871,26,20058,-77
2024-07-24 00:30:03,31.70,29.00,17.90,99.90,1119117,26,20022,-77
2024-07-24 00:30:34,35.90,33.00,17.90,99.90,1110354,26,20374,-78
2024-07-24 00:31:04,33.65,30.85,17.80,99.90,1116800,26,20398,-77
2024-07-24 00:31:35,31.63,29.02,17.80,99.90,1118906,26,20003,-77
2024-07-24 00:32:06,33.60,30.90,17.80,99.90,1116344,26,20449,-76
2024-07-24 00:32:36,32.60,29.80,17.80,99.90,1113814,26,20018,-76
2024-07-24 00:33:07,32.17,29.55,17.80,99.90,1109443,26,20015,-77
2024-07-24 00:33:38,32.97,30.25,17.80,99.90,1107151,26,20628,-79
2024-07-24 00:34:11,33.40,30.60,17.80,99.90,1117529,26,20002,-79
2024-07-24 00:34:44,32.75,30.05,17.80,99.90,1118051,26,20010,-76
2024-07-24 00:35:14,31.58,28.95,17.80,99.90,1111424,26,20014,-77
2024-07-24 00:35:47,31.90,29.30,17.80,99.90,1118820,26,20398,-78
2024-07-24 00:36:20,31.80,29.20,17.80,99.90,1116497,26,20569,-80
2024-07-24 00:36:51,32.95,30.25,17.80,99.90,1114445,26,20017,-77
2024-07-24 00:37:24,31.77,29.17,17.80,99.90,1111810,26,20465,-78
2024-07-24 00:37:54,32.00,29.30,17.80,99.90,1107676,26,20000,-78
2024-07-24 00:38:25,31.98,29.38,17.80,99.90,1113410,26,20402,-80
2024-07-24 00:38:55,30.73,28.23,17.80,99.90,1107651,26,20081,-77
2024-07-24 00:39:26,30.92,28.38,17.80,99.90,1105544,26,20593,-76
2024-07-24 00:39:57,32.60,30.00,17.80,99.90,1120317,26,19999,-78
2024-07-24 00:40:27,31.02,28.17,17.80,99.90,1115122,26,20050,-77
2024-07-24 00:40:58,32.92,30.17,17.80,99.90,1118188,26,19999,-78
2024-07-24 00:41:28,31.00,28.40,17.80,99.90,1114048,26,20516,-78
2024-07-24 00:41:59,34.17,31.48,17.80,99.90,1121224,26,20038,-80
2024-07-24 00:42:30,32.00,29.42,17.80,99.90,1111116,26,20069,-81
2024-07-24 00:43:01,30.63,28.13,17.80,99.90,1114891,26,20034,-79
2024-07-24 00:43:32,32.00,29.40,17.80,99.90,1111761,26,20013,-76
2024-07-24 00:44:02,31.33,28.80,17.80,99.90,1113466,26,20080,-76
2024-07-24 00:44:33,30.48,27.98,17.80,99.90,1115774,26,20057,-76
2024-07-24 00:45:04,34.60,31.80,17.80,99.90,1107549,26,20074,-76
2024-07-24 00:45:38,31.10,28.60,17.80,99.90,1117686,26,20009,-77
2024-07-24 00:46:08,32.85,30.20,17.80,99.90,1110862,26,20003,-77
2024-07-24 00:46:39,32.00,29.40,17.90,99.90,1114122,26,19999,-74
2024-07-24 00:47:10,31.08,28.58,17.80,99.90,1113979,26,20765,-74
2024-07-24 00:47:43,31.30,28.60,17.80,99.90,1111719,26,20008,-80
2024-07-24 00:48:15,33.67,30.92,17.80,99.90,1118177,26,20037,-78
2024-07-24 00:48:46,31.30,28.80,17.80,99.90,1113303,26,20040,-76
2024-07-24 00:49:17,30.42,27.92,17.80,99.90,1111565,26,20462,-77
2024-07-24 00:49:48,34.35,31.65,17.80,99.90,1114100,26,20028,-79
2024-07-24 00:50:19,32.65,30.05,17.80,99.90,1117427,26,20064,-77
2024-07-24 00:50:49,31.92,29.23,17.90,99.90,1119051,26,20615,-77
2024-07-24 00:51:20,30.95,28.45,17.80,99.90,1112944,26,20018,-78
2024-07-24 00:51:52,33.88,31.17,17.80,99.90,1116149,26,20010,-78
2024-07-24 00:52:23,30.02,27.63,17.80,99.90,1111219,26,20642,-76
2024-07-24 00:52:54,33.92,31.33,17.80,99.90,1119969,26,19995,-77
2024-07-24 00:53:25,32.05,29.35,17.80,99.90,1117614,26,20374,-77
2024-07-24 00:53:56,31.30,28.80,17.80,99.90,1113727,26,20532,-78
2024-07-24 00:54:27,30.27,27.88,17.80,99.90,1116834,26,19999,-76
2024-07-24 00:54:57,32.75,30.15,17.80,99.90,1114006,26,19999,-77
2024-07-24 00:55:29,30.80,28.38,17.80,99.90,1110912,26,20091,-79
2024-07-24 00:56:01,30.30,27.90,17.80,99.90,1116819,26,20003,-78
2024-07-24 00:56:33,30.58,28.17,17.80,99.90,1103570,26,20381,-77
2024-07-24 00:57:05,29.80,27.40,17.80,99.90,1107575,26,20007,-78
2024-07-24 00:57:36,32.38,29.88,17.80,99.90,1112004,26,20828,-77
2024-07-24 00:58:07,30.05,27.65,17.80,99.90,1101496,26,20004,-78
2024-07-24 00:58:38,31.17,28.67,17.80,99.90,1108773,26,20000,-76
2024-07-24 00:59:09,30.00,27.60,17.80,99.90,1113680,26,20009,-77
2024-07-24 00:59:40,30.02,27.63,17.80,99.90,1113241,26,20007,-78
2024-07-24 01:00:11,30.27,27.88,17.80,99.90,1114076,26,20049,-77
2024-07-24 01:00:44,30.17,27.77,17.80,99.90,1112969,26,20002,-77
2024-07-24 01:01:15,30.33,27.83,17.80,99.90,1107966,26,20342,-76
2024-07-24 01:01:49,29.77,27.38,17.80,99.90,1116672,26,20826,-78
2024-07-24 01:02:22,31.65,29.15,17.80,99.90,1120779,26,20009,-79
2024-07-24 01:02:53,29.50,27.10,17.80,99.90,1117095,26,20403,-77
2024-07-24 01:03:23,31.23,28.75,17.80,99.90,1113432,26,20043,-77
2024-07-24 01:03:54,29.95,27.55,17.80,99.90,1099653,26,20013,-77
2024-07-24 01:04:25,30.40,27.90,17.80,99.90,1104243,26,20016,-77
2024-07-24 01:04:56,29.75,27.35,17.90,99.90,1111696,26,20396,-77
2024-07-24 01:05:27,29.95,27.25,17.80,99.90,1112627,26,20018,-77
2024-07-24 01:05:59,30.95,28.45,17.80,99.90,1114039,26,19999,-78
2024-07-24 01:06:31,30.33,27.92,17.80,99.90,1119674,26,20003,-76
2024-07-24 01:07:02,29.85,27.45,17.80,99.90,1112125,26,20003,-78
2024-07-24 01:07:33,30.25,27.85,17.80,99.90,1110142,26,20007,-77
2024-07-24 01:08:04,30.23,27.83,17.80,99.90,1103136,26,20207,-78
2024-07-24 01:08:35,29.95,27.55,17.80,99.90,1106917,26,20378,-79
2024-07-24 01:09:06,30.58,28.15,17.80,99.90,1107760,26,20068,-78
2024-07-24 01:09:36,31.30,28.70,17.80,99.90,1118302,26,19999,-77
2024-07-24 01:10:07,30.90,28.40,17.80,99.90,1114154,26,19999,-78
2024-07-24 01:10:38,30.98,28.48,17.80,99.90,1108442,26,20007,-76
2024-07-24 01:11:09,33.72,31.13,17.80,99.90,1114987,26,20043,-80
2024-07-24 01:11:40,31.02,28.52,17.80,99.90,1117851,26,20291,-79
2024-07-24 01:12:10,31.10,28.50,17.80,99.90,1112551,26,20011,-77
2024-07-24 01:12:41,29.77,27.38,17.70,99.90,1119421,26,20286,-76
2024-07-24 01:13:12,30.33,27.92,17.80,99.90,1110658,26,20014,-77
2024-07-24 01:13:42,29.73,27.33,17.80,99.90,1105649,26,20451,-78
2024-07-24 01:14:13,29.90,27.40,17.80,99.90,1107449,26,19999,-77
2024-07-24 01:14:50,31.15,28.73,17.80,99.90,1111472,26,19999,-76
2024-07-24 01:15:21,29.88,27.48,17.80,99.90,1097000,26,20449,-76
2024-07-24 01:15:52,30.20,27.80,17.80,99.90,1103245,26,20008,-77
2024-07-24 01:16:22,30.02,27.63,17.80,99.90,1101507,26,20000,-77
2024-07-24 01:16:53,29.83,27.42,17.80,99.90,1105053,26,20414,-82
2024-07-24 01:17:24,29.55,27.17,17.80,99.90,1113669,26,20743,-77
2024-07-24 01:17:55,32.55,30.00,17.80,99.90,1110536,26,20012,-77
2024-07-24 01:18:26,29.15,26.85,17.80,99.90,1111422,26,20315,-77
2024-07-24 01:18:56,29.08,26.77,17.80,99.90,1116089,26,20023,-76
2024-07-24 01:19:27,29.10,26.80,17.80,99.90,1120974,26,20026,-77
2024-07-24 01:19:58,30.75,28.35,17.80,99.90,1115666,26,19999,-77
2024-07-24 01:20:28,33.40,29.08,17.80,99.90,1113937,26,19999,-77
2024-07-24 01:20:59,28.70,26.42,17.90,99.90,1115026,26,20031,-77
2024-07-24 01:21:31,28.98,26.67,17.90,99.90,1120223,26,20524,-78
2024-07-24 01:22:02,29.27,26.98,17.80,99.90,1113171,26,20326,-77
2024-07-24 01:22:32,29.02,26.73,17.90,99.90,1120082,26,19999,-76
2024-07-24 01:23:03,31.77,29.27,17.90,99.90,1111672,26,20069,-77
2024-07-24 01:23:34,29.23,26.92,17.90,99.90,1106429,26,20010,-77
2024-07-24 01:24:07,28.95,26.65,17.90,99.90,1100679,26,20095,-75
2024-07-24 01:24:38,30.27,27.67,17.90,99.90,1095442,26,20468,-76
2024-07-24 01:25:08,29.35,27.05,17.90,99.90,1104410,26,20038,-76
2024-07-24 01:25:39,29.33,27.02,17.90,99.90,1113759,26,20008,-78
2024-07-24 01:26:09,29.65,27.25,17.90,99.90,1112220,26,20417,-77
2024-07-24 01:26:40,29.77,27.38,17.90,99.90,1120211,26,20445,-77
2024-07-24 01:27:12,30.02,27.63,17.90,99.90,1111443,26,20014,-77
2024-07-24 01:27:43,30.85,27.92,17.90,99.90,1113546,26,20551,-78
2024-07-24 01:28:13,30.88,28.38,17.90,99.90,1111642,26,20018,-76
2024-07-24 01:28:44,31.17,28.40,17.90,99.90,1115591,26,19996,-78
2024-07-24 01:29:15,31.05,28.55,17.90,99.90,1116355,26,19999,-76
2024-07-24 01:29:46,31.08,28.58,17.90,99.90,1113575,26,19999,-77
2024-07-24 01:30:16,31.60,29.00,17.90,99.90,1110555,26,20003,-77
2024-07-24 01:30:47,30.77,28.27,17.90,99.90,1114463,26,20003,-76
2024-07-24 01:31:17,33.13,30.52,17.90,99.90,1108984,26,20075,-76
2024-07-24 01:31:48,31.35,28.83,17.80,99.90,1112770,26,20004,-76
2024-07-24 01:32:19,30.70,28.20,17.80,99.90,1115560,26,20011,-77
2024-07-24 01:32:49,31.00,28.50,17.80,99.90,1117393,26,20003,-78
2024-07-24 01:33:20,30.80,28.30,17.80,99.90,1114506,26,19995,-76
2024-07-24 01:33:50,33.55,30.65,17.80,99.90,1110927,26,20660,-78
2024-07-24 01:34:22,31.27,28.70,17.70,99.90,1116235,26,20011,-77
2024-07-24 01:34:52,31.27,28.77,17.70,99.90,1118006,26,20014,-76
2024-07-24 01:35:23,30.95,28.45,17.70,99.90,1111810,26,20351,-76
2024-07-24 01:35:53,30.88,28.38,17.70,99.90,1119924,26,20366,-77
2024-07-24 01:36:26,31.10,28.60,17.70,99.90,1114489,26,20061,-76
2024-07-24 01:36:57,31.13,28.52,17.70,99.90,1112073,26,20527,-77
2024-07-24 01:37:28,34.25,31.50,17.70,99.90,1118553,26,20061,-77
2024-07-24 01:37:58,31.80,29.20,17.70,99.90,1116823,26,20452,-78
2024-07-24 01:38:29,31.38,28.88,17.70,99.90,1114572,26,20003,-76
2024-07-24 01:38:59,31.27,28.77,17.70,99.90,1114397,26,20010,-77
2024-07-24 01:39:30,31.73,29.23,17.70,99.90,1116651,26,20003,-77
2024-07-24 01:40:01,31.77,29.27,17.70,99.90,1104502,26,20000,-77
2024-07-24 01:40:32,31.27,28.77,17.70,99.90,1110128,26,20111,-76
2024-07-24 01:41:04,32.17,29.48,17.70,99.90,1107843,26,20082,-77
2024-07-24 01:41:34,31.50,29.00,17.70,99.90,1114358,26,20013,-77
2024-07-24 01:42:05,33.17,30.58,17.70,99.90,1115349,26,20325,-76
2024-07-24 01:42:36,31.20,28.70,17.70,99.90,1112120,26,19996,-77
2024-07-24 01:43:06,31.23,28.73,17.60,99.90,1114207,26,20006,-77
2024-07-24 01:43:37,31.58,28.98,17.70,99.90,1120100,26,19999,-77
2024-07-24 01:44:07,30.83,28.42,17.70,99.90,1120872,26,20013,-77
2024-07-24 01:44:38,31.35,28.85,17.70,99.90,1106602,26,20413,-77
2024-07-24 01:45:09,30.02,27.63,17.70,99.90,1097972,26,20001,-78
2024-07-24 01:45:39,33.80,31.20,17.60,99.90,1107631,26,20000,-76
2024-07-24 01:46:10,30.98,28.48,17.70,99.90,1096720,26,20001,-78
2024-07-24 01:46:41,31.45,28.95,17.60,99.90,1109960,26,20681,-77
2024-07-24 01:47:11,31.13,28.63,17.60,99.90,1112124,26,20974,-77
2024-07-24 01:47:42,31.63,29.10,17.60,99.90,1114176,26,20072,-77
2024-07-24 01:48:13,31.73,29.23,17.60,99.90,1111056,26,19999,-77
2024-07-24 01:48:43,31.15,28.65,17.60,99.90,1104768,26,20000,-77
2024-07-24 01:49:14,30.80,28.30,17.60,99.90,1109218,26,20009,-76
2024-07-24 01:49:44,31.83,29.33,17.60,99.90,1111292,26,20475,-79
2024-07-24 01:50:15,30.55,28.15,17.60,99.90,1117815,26,19995,-77
2024-07-24 01:50:49,31.20,28.70,17.70,99.90,1116236,26,20525,-76
2024-07-24 01:51:19,49.10,28.95,17.60,99.90,1114843,26,19999,-76
2024-07-24 01:51:52,31.20,28.70,17.60,99.90,1119593,26,20030,-76
2024-07-24 01:52:23,31.55,29.05,17.60,99.90,1106757,26,20048,-78
2024-07-24 01:52:54,31.17,28.67,17.60,99.90,1110522,26,20004,-75
2024-07-24 01:53:24,31.15,28.65,17.60,99.90,1101752,26,20004,-78
2024-07-24 01:53:55,30.70,28.25,17.60,99.90,1104421,26,20544,-76
2024-07-24 01:54:25,32.15,29.65,17.60,99.90,1118384,26,20470,-76
2024-07-24 01:54:56,30.75,28.35,17.60,99.90,1116069,26,19999,-76
2024-07-24 01:55:27,30.60,28.20,17.60,99.90,1116938,26,19996,-76
2024-07-24 01:55:57,30.85,28.15,17.60,99.90,1118319,26,19995,-78
2024-07-24 01:56:28,31.17,28.67,17.60,99.90,1114075,26,20004,-76
2024-07-24 01:56:58,30.90,28.40,17.60,99.90,1115993,26,20003,-76
2024-07-24 01:57:29,30.67,28.27,17.60,99.90,1114890,26,21180,-77
2024-07-24 01:58:00,31.90,29.40,17.60,99.90,1114633,26,20047,-76
2024-07-24 01:58:30,31.17,28.67,17.60,99.90,1115987,26,20468,-76
2024-07-24 01:59:01,30.67,28.27,17.60,99.90,1117295,26,20075,-77
2024-07-24 01:59:32,31.20,28.70,17.60,99.90,1111804,26,20925,-77
2024-07-24 02:00:03,31.30,28.85,17.60,99.90,1117084,26,20550,-76
2024-07-24 02:00:34,33.10,30.40,17.60,99.90,1113787,26,20019,-76
2024-07-24 02:01:04,30.88,28.48,17.60,99.90,1111811,26,20442,-76
2024-07-24 02:01:35,31.83,29.33,17.60,99.90,1121184,26,20562,-76
2024-07-24 02:02:05,31.38,28.98,17.60,99.90,1120130,26,20469,-76
2024-07-24 02:02:36,30.58,28.17,17.60,99.90,1117450,26,20067,-76
2024-07-24 02:03:07,34.10,31.50,17.60,99.90,1118761,26,19991,-76
2024-07-24 02:03:38,31.23,28.73,17.60,99.90,1118053,26,20013,-76
2024-07-24 02:04:09,32.17,29.58,17.50,99.90,1111927,26,19996,-77
2024-07-24 02:14:11,29.95,27.60,17.30,99.90,1119848,26,20067,-76
2024-07-24 02:14:42,29.90,27.60,17.30,99.90,1115605,26,20010,-76
2024-07-24 02:22:17,27.95,25.77,17.20,99.90,1122206,26,20003,-76
2024-07-24 02:22:48,29.90,27.60,17.10,99.90,1106886,26,20012,-76
2024-07-24 02:23:20,28.95,26.75,17.10,99.90,1103994,26,20015,-76
2024-07-24 02:23:50,27.40,25.30,17.10,99.90,1104234,26,21026,-77
2024-07-24 02:24:21,29.52,27.25,17.10,99.90,1113290,26,20000,-77
2024-07-24 02:24:52,28.27,26.08,17.10,99.90,1111343,26,20440,-76
2024-07-24 02:25:22,29.75,27.25,17.10,99.90,1113984,26,20162,-77
2024-07-24 02:25:57,28.63,26.38,17.10,99.90,1109020,26,20004,-77
2024-07-24 02:26:27,28.00,25.80,17.10,99.90,1099627,26,20012,-76
2024-07-24 02:26:58,29.95,27.65,17.00,99.90,1118233,26,20014,-78
2024-07-24 02:27:29,28.15,25.95,17.00,99.90,1112139,26,20352,-76
2024-07-24 02:27:59,29.73,27.42,17.00,99.90,1121816,26,20072,-76
2024-07-24 02:28:32,29.30,27.00,17.00,99.90,1111596,26,20000,-76
2024-07-24 02:29:03,28.50,26.30,17.00,99.90,1109108,26,19996,-76
2024-07-24 02:29:34,30.83,28.45,17.10,99.90,1113228,26,20403,-76
2024-07-24 02:30:05,29.17,26.88,17.10,99.90,1110398,26,19995,-77
2024-07-24 02:30:35,32.05,29.65,17.10,99.90,1112165,26,19999,-77
2024-07-24 02:31:06,30.90,28.55,17.00,99.90,1116935,26,20434,-75
2024-07-24 02:31:37,30.27,27.90,17.10,99.90,1111623,26,20342,-76
2024-07-24 02:32:07,32.05,29.65,17.10,99.90,1116898,26,20501,-76
2024-07-24 02:32:38,31.10,28.00,17.00,99.90,1116586,26,20014,-76
2024-07-24 02:33:09,32.08,29.67,17.10,99.90,1114356,26,20047,-77
2024-07-24 02:33:39,30.45,28.05,17.10,99.90,1114488,26,20439,-76
2024-07-24 02:34:10,31.88,29.38,17.10,99.90,1111395,26,20015,-76
2024-07-24 02:34:40,31.05,28.65,17.10,99.90,1117852,26,20186,-76
2024-07-24 02:35:11,31.05,28.65,17.10,99.90,1116587,26,20357,-76
2024-07-24 02:35:42,31.27,28.88,17.10,99.90,1118035,26,19995,-76
2024-07-24 02:36:12,31.35,28.85,17.00,99.90,1118648,26,20013,-76
2024-07-24 02:36:43,30.05,27.65,17.00,99.90,1116068,26,20076,-75
2024-07-24 02:37:14,33.40,30.90,17.10,99.90,1115986,26,19999,-76
2024-07-24 02:37:44,29.98,27.67,17.00,99.90,1118471,26,20060,-76
2024-07-24 02:38:15,31.35,28.92,17.10,99.90,1115911,26,20459,-76
2024-07-24 02:38:46,29.92,27.60,17.00,99.90,1114376,26,20076,-76
2024-07-24 02:39:16,31.92,29.52,17.00,99.90,1111120,26,20043,-75
2024-07-24 02:39:47,29.73,27.42,17.00,99.90,1110764,26,20072,-75
2024-07-24 02:40:17,30.30,28.00,17.00,99.90,1111760,26,20008,-75
2024-07-24 02:40:48,30.83,28.42,17.00,99.90,1119100,26,20723,-76
2024-07-24 02:41:19,31.30,28.90,16.90,99.90,1118052,26,20015,-76
2024-07-24 02:41:49,36.10,28.55,16.90,99.90,1117488,26,20067,-75
2024-07-24 02:42:21,32.60,30.10,16.90,99.90,1111721,26,20003,-76
2024-07-24 02:42:52,30.13,27.60,17.00,99.90,1114923,26,19999,-77
2024-07-24 02:43:22,34.80,32.10,17.00,99.90,1112884,26,20028,-75
2024-07-24 02:43:53,31.98,29.50,17.00,99.90,1119475,26,20014,-75
2024-07-24 02:44:24,29.75,27.45,17.00,99.90,1115961,26,20692,-76
2024-07-24 02:44:54,32.10,29.67,17.00,99.90,1118199,26,20422,-77
2024-07-24 02:45:25,33.00,30.50,17.00,99.90,1112156,26,20018,-75
2024-07-24 02:45:56,30.40,28.00,17.00,99.90,1114198,26,20086,-75
2024-07-24 02:46:26,33.92,31.38,17.00,99.90,1118015,26,20078,-77
2024-07-24 02:46:57,31.95,29.52,17.00,99.90,1114047,26,20000,-75
2024-07-24 02:47:27,32.55,30.05,17.00,99.90,1121616,26,19995,-75
2024-07-24 02:47:58,30.05,27.75,17.00,99.90,1111530,26,20011,-75
2024-07-24 02:48:29,32.75,30.25,17.00,99.90,1114393,26,20065,-76
2024-07-24 02:48:59,30.35,28.00,17.00,99.90,1103713,26,20015,-76
2024-07-24 02:49:30,30.52,28.13,17.00,99.90,1099535,26,20036,-76
2024-07-24 02:50:01,31.55,29.15,17.10,99.90,1095783,26,20330,-76
2024-07-24 02:50:31,31.88,29.38,17.00,99.90,1097473,26,20024,-75
2024-07-24 02:51:02,34.17,31.50,17.00,99.90,1107059,26,20005,-75
2024-07-24 02:51:33,33.22,30.73,16.90,99.90,1111666,26,19995,-76
2024-07-24 02:52:04,30.50,28.17,17.00,99.90,1104425,26,20026,-75
2024-07-24 02:52:35,30.70,28.30,17.00,99.90,1100035,26,20522,-77
2024-07-24 02:53:05,29.75,27.45,17.00,99.90,1106674,26,20054,-76
2024-07-24 02:53:36,30.83,28.35,17.00,99.90,1107716,26,20074,-76
2024-07-24 02:54:06,30.23,27.90,16.90,99.90,1120023,26,20003,-75
2024-07-24 02:54:37,32.75,30.25,17.00,99.90,1112127,26,20143,-76
2024-07-24 02:55:08,34.30,31.70,17.00,99.90,1118564,26,20003,-76
2024-07-24 02:55:38,30.80,28.40,17.00,99.90,1114892,26,20007,-76
2024-07-24 02:56:09,31.45,29.05,17.00,99.90,1115519,26,19999,-75
2024-07-24 02:56:40,34.83,31.25,17.00,99.90,1119967,26,19999,-77
2024-07-24 02:57:10,33.63,31.13,17.00,99.90,1121313,26,19999,-76
2024-07-24 02:57:41,30.50,28.20,17.00,99.90,1110683,26,19996,-77
2024-07-24 02:58:11,45.13,32.22,17.00,99.90,1103759,26,20760,-76
2024-07-24 02:58:42,30.58,28.17,17.00,99.90,1107842,26,20463,-76
2024-07-24 02:59:13,33.80,31.30,17.00,99.90,1107661,26,20004,-75
2024-07-24 02:59:43,31.00,28.60,17.00,99.90,1116397,26,20666,-75
2024-07-24 03:00:14,33.28,30.80,17.00,99.90,1119953,26,20079,-76
2024-07-24 03:00:45,29.92,27.63,17.00,99.90,1117039,26,20003,-75
2024-07-24 03:01:15,34.88,32.28,17.00,99.90,1111334,26,20072,-80
2024-07-24 03:01:46,31.60,29.23,17.00,99.90,1114873,26,20063,-76
2024-07-24 03:02:16,30.60,28.30,17.00,99.90,1116030,26,20322,-75
2024-07-24 03:02:47,30.92,28.63,17.00,99.90,1111128,26,20036,-75
2024-07-24 03:03:18,31.92,29.52,17.00,99.90,1117272,26,20011,-75
2024-07-24 03:03:48,32.65,30.15,17.10,99.90,1104189,26,19996,-76
2024-07-24 03:04:19,31.13,28.63,17.00,99.90,1115199,26,20076,-76
2024-07-24 03:04:50,30.70,28.30,17.10,99.90,1113924,26,20046,-75
2024-07-24 03:05:21,31.90,29.55,17.10,99.90,1111318,26,20044,-77
2024-07-24 03:05:52,33.95,31.45,17.10,99.90,1117604,26,20063,-77
2024-07-24 03:06:23,30.00,27.80,17.10,99.90,1117879,26,20454,-75
2024-07-24 03:06:53,34.08,31.38,17.10,99.90,1117588,26,20007,-75
2024-07-24 03:07:24,29.73,27.52,17.10,99.90,1115152,26,20564,-77
2024-07-24 03:07:55,30.65,28.33,17.10,99.90,1113719,26,20054,-75
2024-07-24 03:08:26,30.15,27.55,17.10,99.90,1111260,26,20011,-75
2024-07-24 03:08:56,31.48,29.17,17.10,99.90,1115332,26,20382,-76
2024-07-24 03:09:27,34.13,31.42,17.10,99.90,1112497,26,20434,-75
2024-07-24 03:09:58,30.58,27.83,17.10,99.90,1119421,26,19999,-75
2024-07-24 03:10:31,32.22,29.92,17.10,99.90,1115392,26,20003,-77
2024-07-24 03:11:01,30.48,28.20,17.10,99.90,1115433,26,20025,-75
2024-07-24 03:11:32,30.02,27.83,17.10,99.90,1108672,26,20000,-75
2024-07-24 03:12:03,32.45,30.15,17.10,99.90,1114649,26,20087,-76
2024-07-24 03:12:34,29.55,27.35,17.10,99.90,1119856,26,20016,-77
2024-07-24 03:13:05,32.30,29.95,17.10,99.90,1111676,26,20057,-76
2024-07-24 03:13:35,29.73,27.52,17.10,99.90,1111128,26,20055,-77
2024-07-24 03:14:06,29.60,27.40,17.10,99.90,1104391,26,20371,-76
2024-07-24 03:14:37,29.83,27.65,17.10,99.90,1116082,26,20383,-76
2024-07-24 03:15:07,31.08,28.83,17.10,99.90,1110918,26,20000,-75
2024-07-24 03:15:39,28.98,26.88,17.10,99.90,1114398,26,20743,-75
2024-07-24 03:16:10,31.67,29.38,17.00,99.90,1111455,26,19999,-75
2024-07-24 03:16:41,32.63,30.30,17.00,99.90,1102633,26,20033,-75
2024-07-24 03:17:13,30.35,28.15,17.00,99.90,1112564,26,20080,-76
2024-07-24 03:17:43,29.95,27.75,17.00,99.90,1102353,26,20004,-77
2024-07-24 03:18:14,32.50,30.10,16.90,99.90,1107059,26,20551,-75
2024-07-24 03:18:48,33.63,31.20,16.80,99.90,1116141,26,20049,-76
2024-07-24 03:19:21,30.45,28.15,16.80,99.90,1111186,26,20076,-75
2024-07-24 03:19:51,33.80,31.30,16.80,99.90,1118081,26,20004,-75
2024-07-24 03:20:22,32.00,29.60,16.80,99.90,1118139,26,20003,-75
2024-07-24 03:20:53,30.35,28.05,16.80,99.90,1111373,26,20046,-76
2024-07-24 03:21:24,33.00,30.60,16.80,99.90,1111411,26,20466,-76
2024-07-24 03:21:55,31.00,28.70,16.90,99.90,1116775,26,20265,-76
2024-07-24 03:22:25,31.10,28.80,16.80,99.90,1119032,26,20763,-75
2024-07-24 03:22:57,31.05,28.75,16.80,99.90,1121722,26,20080,-76
2024-07-24 03:23:28,32.97,30.50,16.90,99.90,1116606,26,19999,-75
2024-07-24 03:24:00,30.58,28.35,16.90,99.90,1120653,26,19999,-75
2024-07-24 03:24:31,33.13,30.65,16.90,99.90,1117308,26,20516,-75
2024-07-24 03:25:01,31.30,28.77,16.90,99.90,1112259,26,20067,-76
2024-07-24 03:25:35,30.77,28.48,16.80,99.90,1121144,26,20007,-75
2024-07-24 03:26:06,30.48,28.17,16.80,99.90,1114811,26,19999,-76
2024-07-24 03:26:36,32.50,30.10,16.90,99.90,1104761,26,20015,-77
2024-07-24 03:27:07,29.92,27.73,16.90,99.90,1114588,26,19999,-76
2024-07-24 03:27:38,32.50,30.13,16.90,99.90,1118657,26,19999,-76
2024-07-24 03:28:08,31.75,28.50,16.80,99.90,1112440,26,20011,-76
2024-07-24 03:28:40,30.35,28.05,16.90,99.90,1112066,26,20010,-74
2024-07-24 03:29:11,30.67,28.27,16.90,99.90,1120455,26,19995,-75
2024-07-24 03:29:41,29.70,27.50,16.80,99.90,1114638,26,20487,-76
2024-07-24 03:30:12,30.92,28.63,16.80,99.90,1104599,26,20023,-75
2024-07-24 03:30:47,30.98,28.67,16.80,99.90,1107461,26,20329,-75
2024-07-24 03:31:18,29.55,27.35,16.80,99.90,1107415,26,20579,-75
2024-07-24 03:31:49,30.42,28.13,16.80,99.90,1098662,26,20004,-75
2024-07-24 03:32:19,30.33,28.05,16.80,99.90,1097834,26,20008,-75
2024-07-24 03:32:50,30.95,28.45,16.80,99.90,1093133,26,20033,-75
2024-07-24 03:33:20,30.85,28.55,16.80,99.90,1099960,26,20001,-75
2024-07-24 03:33:51,30.67,28.38,16.80,99.90,1118587,26,20835,-76
2024-07-24 03:34:22,31.30,29.00,16.80,99.90,1112210,26,20005,-75
2024-07-24 03:34:52,30.95,28.65,16.80,99.90,1112308,26,20098,-76
2024-07-24 03:35:23,30.20,27.95,16.80,99.90,1117582,26,20396,-76
2024-07-24 03:36:02,30.55,28.25,16.80,99.90,1116334,26,20370,-75
2024-07-24 03:36:32,31.77,29.42,16.70,99.90,1116323,26,20570,-76
2024-07-24 03:37:03,30.45,28.15,16.70,99.90,1111318,26,20015,-75
2024-07-24 03:37:34,30.65,28.35,16.70,99.90,1116801,26,19998,-75
2024-07-24 03:38:04,29.88,27.67,16.70,99.90,1116896,26,20101,-76
2024-07-24 03:38:35,32.63,30.23,16.70,99.90,1119225,26,20493,-75
2024-07-24 03:39:06,31.90,29.60,16.70,99.90,1112841,26,20471,-75
2024-07-24 03:39:37,31.05,28.65,16.70,99.90,1120851,26,20006,-75
2024-07-24 03:40:07,31.02,28.73,16.70,99.90,1112406,26,20031,-75
2024-07-24 03:40:38,33.17,30.77,16.60,99.90,1114272,26,20018,-75
2024-07-24 03:41:09,29.27,27.08,16.60,99.90,1113583,26,19995,-75
2024-07-24 03:41:39,33.75,31.25,16.60,99.90,1114039,26,19999,-77
2024-07-24 03:42:10,30.50,28.23,16.60,99.90,1122063,26,20002,-75
2024-07-24 03:42:42,32.88,30.38,16.60,99.90,1108981,26,20473,-75
2024-07-24 03:43:13,30.05,27.83,16.60,99.90,1096949,26,20011,-76
2024-07-24 03:43:44,32.75,30.35,16.60,99.90,1102383,26,20011,-75
2024-07-24 03:44:14,30.55,28.00,16.60,99.90,1100803,26,20005,-75
2024-07-24 03:44:45,30.90,28.60,16.60,99.90,1110520,26,20070,-76
2024-07-24 03:45:16,31.63,29.23,16.60,99.90,1112297,26,20592,-75
2024-07-24 03:45:46,31.10,28.70,16.60,99.90,1118250,26,20003,-74
2024-07-24 03:46:17,30.15,27.95,16.60,99.90,1111366,26,20396,-75
2024-07-24 03:46:48,30.50,28.20,16.60,99.90,1113244,26,20015,-75
2024-07-24 03:47:18,29.58,27.48,16.50,99.90,1119630,26,20336,-75
2024-07-24 03:47:49,30.52,28.23,16.50,99.90,1115217,26,20340,-75
2024-07-24 03:48:20,30.30,28.10,16.60,99.90,1111037,26,20062,-75
2024-07-24 03:48:51,31.08,28.63,16.60,99.90,1114687,26,20237,-74
2024-07-24 03:49:21,30.23,28.02,16.60,99.90,1116529,26,20118,-74
2024-07-24 03:49:52,30.10,27.70,16.60,99.90,1114280,26,20402,-75
2024-07-24 03:50:23,29.77,27.52,16.60,99.90,1114503,26,20476,-75
2024-07-24 03:50:53,31.58,29.35,16.60,99.90,1116182,26,19999,-75
2024-07-24 03:51:24,30.70,28.30,16.60,99.90,1115866,26,20003,-75
2024-07-24 03:51:55,28.92,26.83,16.60,99.90,1111713,26,20236,-76
2024-07-24 03:52:25,29.40,27.30,16.60,99.90,1118917,26,20011,-74
2024-07-24 03:52:57,30.17,27.92,16.60,99.90,1124480,26,20010,-74
2024-07-24 03:53:31,29.45,27.10,16.60,99.90,1124004,26,19997,-75
2024-07-24 03:54:02,29.20,27.10,16.60,99.90,1118944,26,19995,-75
2024-07-24 03:54:32,28.45,26.35,16.50,99.90,1114359,26,19999,-74
2024-07-24 03:55:03,29.67,27.48,16.50,99.90,1111344,26,20008,-74
2024-07-24 03:55:34,29.48,27.30,16.50,99.90,1109759,26,21321,-75
2024-07-24 03:56:05,29.55,27.35,16.50,99.90,1116299,26,20006,-75
2024-07-24 03:56:35,28.40,26.30,16.40,99.90,1115607,26,20446,-75
2024-07-24 03:57:06,28.55,26.42,16.40,99.90,1113692,26,20646,-74
2024-07-24 03:57:37,28.58,26.48,16.50,99.90,1112716,26,20046,-74
2024-07-24 03:58:08,27.83,25.73,16.50,99.90,1106574,26,19999,-74
2024-07-24 03:58:38,30.17,28.00,16.50,99.90,1108180,26,20431,-75
2024-07-24 03:59:09,29.98,27.77,16.60,99.90,1104083,26,20000,-76
2024-07-24 03:59:40,28.98,26.88,16.60,99.90,1121071,26,20477,-74
2024-07-24 04:00:11,28.42,26.33,16.50,99.90,1115363,26,20011,-74
2024-07-24 04:00:41,31.80,29.50,16.50,99.90,1114058,26,20007,-75
2024-07-24 04:01:13,28.27,26.17,16.50,99.90,1114584,26,20128,-75
2024-07-24 04:01:44,28.92,26.83,16.50,99.90,1110825,26,20011,-75
2024-07-24 04:02:15,28.90,26.80,16.50,99.90,1114251,26,19996,-75
2024-07-24 04:02:45,29.02,26.83,16.50,99.90,1118421,26,20003,-75
2024-07-24 04:03:16,28.65,26.55,16.40,99.90,1122087,26,20401,-74
2024-07-24 04:03:46,29.40,27.20,16.40,99.90,1120726,26,19999,-74
2024-07-24 04:04:18,27.67,25.67,16.40,99.90,1111520,26,20000,-75
2024-07-24 04:04:48,30.35,28.15,16.40,99.90,1111541,26,20004,-75
2024-07-24 04:05:19,28.60,26.50,16.40,99.90,1114617,26,20331,-75
2024-07-24 04:05:49,29.60,27.45,16.40,99.90,1121527,26,20387,-75
2024-07-24 04:06:20,29.90,27.70,16.40,99.90,1115383,26,20079,-75
2024-07-24 04:06:51,28.77,26.58,16.40,99.90,1121481,26,20457,-75
2024-07-24 04:07:21,29.77,27.67,16.40,99.90,1110418,26,20018,-74
2024-07-24 04:07:52,30.70,28.40,16.40,99.90,1112002,26,20022,-74
2024-07-24 04:08:23,28.90,26.70,16.40,99.90,1118921,26,20011,-75
2024-07-24 04:08:53,31.83,29.52,16.40,99.90,1120378,26,20838,-75
2024-07-24 04:09:24,29.23,27.13,16.30,99.90,1111572,26,20004,-74
2024-07-24 04:09:55,30.05,27.85,16.30,99.90,1115605,26,20003,-76
2024-07-24 04:10:25,31.60,28.95,16.40,99.90,1110157,26,20035,-74
2024-07-24 04:10:56,28.42,26.33,16.30,99.90,1107971,26,20016,-74
2024-07-24 04:11:27,32.30,29.95,16.40,99.90,1115644,26,20036,-75
2024-07-24 04:11:57,28.77,26.67,16.30,99.90,1113043,26,19995,-75
2024-07-24 04:12:28,31.42,29.13,16.30,99.90,1113587,26,20035,-77
2024-07-24 04:12:59,28.80,26.60,16.30,99.90,1114593,26,20097,-74
2024-07-24 04:13:29,31.85,29.52,16.30,99.90,1113851,26,20059,-76
2024-07-24 04:14:00,28.70,26.50,16.40,99.90,1119970,26,20074,-74
2024-07-24 04:14:30,32.10,29.80,16.40,99.90,1113566,26,20482,-74
2024-07-24 04:15:01,30.52,28.23,16.40,99.90,1106251,26,20008,-75
2024-07-24 04:15:32,30.35,28.10,16.40,99.90,1111713,26,20003,-74
2024-07-24 04:16:03,30.77,28.58,16.40,99.90,1103531,26,20000,-75
2024-07-24 04:16:34,28.63,26.42,16.30,99.90,1113821,26,20549,-75
2024-07-24 04:17:04,30.92,28.73,16.30,99.90,1112486,26,20007,-75
2024-07-24 04:17:35,31.10,28.80,16.40,99.90,1118141,26,20011,-74
2024-07-24 04:18:06,31.17,28.73,16.40,99.90,1117194,26,20039,-75
2024-07-24 04:18:36,30.98,28.67,16.40,99.90,1111284,26,20018,-76
2024-07-24 04:19:07,29.23,27.05,16.40,99.90,1116527,26,20466,-74
2024-07-24 04:19:38,30.55,28.25,16.40,99.90,1113138,26,20004,-74
2024-07-24 04:20:08,28.17,26.08,16.30,99.90,1116780,26,19998,-74
2024-07-24 04:20:39,29.30,27.10,16.40,99.90,1112052,26,20539,-76
2024-07-24 04:21:10,28.70,26.50,16.40,99.90,1119944,26,20028,-74
2024-07-24 04:21:41,30.83,28.58,16.30,99.90,1113232,26,20081,-75
2024-07-24 04:22:11,29.05,26.85,16.30,99.90,1110673,26,20598,-74
2024-07-24 04:22:42,28.20,26.15,16.30,99.90,1112651,26,20000,-74
2024-07-24 04:23:13,28.77,26.67,16.40,99.90,1100036,26,20094,-74
2024-07-24 04:23:43,27.52,25.52,16.40,99.90,1095501,26,20001,-74
2024-07-24 04:24:14,28.05,26.05,16.40,99.90,1103732,26,20601,-75
2024-07-24 04:24:44,27.65,25.65,16.50,99.90,1111550,26,20011,-75
2024-07-24 04:25:15,30.27,28.08,16.50,99.90,1103860,26,20012,-74
2024-07-24 04:25:46,29.05,26.88,16.50,99.90,1120635,26,20033,-75
2024-07-24 04:26:16,28.00,26.00,16.50,99.90,1116452,26,20017,-73
2024-07-24 04:26:47,28.80,26.70,16.60,99.90,1120612,26,20002,-74
2024-07-24 04:27:19,28.42,26.13,16.60,99.90,1112184,26,20000,-75
2024-07-24 04:27:49,28.35,26.25,16.60,99.90,1106827,26,20011,-76
2024-07-24 04:28:20,27.23,25.23,16.60,99.90,1106589,26,20043,-75
2024-07-24 04:28:50,27.10,25.20,16.60,99.90,1099270,26,20435,-74
2024-07-24 04:29:21,27.35,25.35,16.50,99.90,1106803,26,20004,-75
2024-07-24 04:29:52,27.75,25.80,16.50,99.90,1111143,26,20431,-75
2024-07-24 04:30:22,27.90,25.90,16.50,99.90,1117967,26,20410,-74
2024-07-24 04:30:53,28.23,26.13,16.60,99.90,1114557,26,19999,-75
2024-07-24 04:31:24,27.98,25.98,16.60,99.90,1111931,26,20373,-75
2024-07-24 04:31:54,27.95,25.95,16.60,99.90,1115566,26,19999,-75
2024-07-24 04:32:25,27.55,25.55,16.70,99.90,1113787,26,20036,-75
2024-07-24 04:32:56,27.92,25.92,16.70,99.90,1114720,26,20056,-76
2024-07-24 04:33:26,29.50,27.27,16.70,99.90,1113544,26,20011,-75
2024-07-24 04:33:57,27.80,25.80,16.70,99.90,1111366,26,20073,-74
2024-07-24 04:34:28,26.65,24.75,16.70,99.90,1113121,26,19999,-75
2024-07-24 04:34:58,28.25,26.25,16.70,99.90,1112206,26,20363,-74
2024-07-24 04:35:29,27.27,25.27,16.70,99.90,1114883,26,20470,-74
2024-07-24 04:35:59,29.95,27.55,16.70,99.90,1119107,26,19995,-75
2024-07-24 04:36:30,27.13,25.13,16.60,99.90,1119260,26,20003,-75
2024-07-24 04:37:01,29.20,27.10,16.60,99.90,1117104,26,20431,-74
2024-07-24 04:37:31,27.75,25.73,16.60,99.90,1111680,26,20000,-75
2024-07-24 04:38:02,29.00,27.00,16.70,99.90,1116076,26,20003,-74
2024-07-24 04:38:33,27.35,25.35,16.70,99.90,1116440,26,20076,-74
2024-07-24 04:39:03,28.15,26.15,16.70,99.90,1103605,26,20004,-74
2024-07-24 04:39:34,26.33,24.42,16.60,99.90,1116606,26,19996,-75
2024-07-24 04:40:05,27.35,24.60,16.60,99.90,1111861,26,20000,-75
2024-07-24 04:40:36,26.90,25.00,16.60,99.90,1116747,26,20430,-74
2024-07-24 04:41:06,26.58,24.67,16.60,99.90,1113308,26,20953,-75
2024-07-24 04:41:37,27.42,25.35,16.60,99.90,1117420,26,20004,-74
2024-07-24 04:42:08,26.88,24.98,16.70,99.90,1115273,26,20010,-74
2024-07-24 04:42:38,28.15,25.60,16.70,99.90,1099408,26,20001,-74
2024-07-24 04:43:09,26.02,24.23,16.70,99.90,1107383,26,20004,-74
2024-07-24 04:43:39,25.42,23.70,16.70,99.90,1110652,26,19999,-75
2024-07-24 04:44:10,26.65,24.73,16.60,99.90,1106562,26,20195,-75
2024-07-24 04:44:41,25.40,23.60,16.60,99.90,1111192,26,20085,-76
2024-07-24 04:45:11,25.13,23.42,16.70,99.90,1110469,26,20000,-75
2024-07-24 04:45:42,24.95,23.25,16.70,99.90,1103607,26,20073,-76
2024-07-24 04:46:13,23.27,21.67,16.70,99.90,1107775,26,20526,-76
2024-07-24 04:46:43,25.52,23.83,16.70,99.90,1114521,26,20043,-74
2024-07-24 04:47:14,22.75,21.25,16.70,99.90,1116238,26,20621,-74
2024-07-24 04:47:47,23.70,22.10,16.70,99.90,1116659,26,20011,-74
2024-07-24 04:48:21,23.20,21.70,16.70,99.90,1111455,26,20018,-75
2024-07-24 04:48:51,23.70,22.10,16.70,99.90,1112900,26,20031,-75
2024-07-24 04:49:22,21.95,20.52,16.70,99.90,1117403,26,20013,-74
2024-07-24 04:49:53,23.45,21.85,16.80,99.90,1114489,26,20462,-74
2024-07-24 04:50:23,23.08,21.50,16.70,99.90,1113806,26,20728,-75
2024-07-24 04:50:54,24.10,22.48,16.70,99.90,1119804,26,20059,-74
2024-07-24 04:51:25,22.90,21.30,16.70,99.90,1113359,26,20018,-75
2024-07-24 04:51:56,22.70,21.20,16.70,99.90,1107792,26,20004,-76
2024-07-24 04:52:26,23.80,22.20,16.80,99.90,1119026,26,20033,-77
2024-07-24 04:52:57,22.80,21.30,16.80,99.90,1106493,26,20018,-76
2024-07-24 04:53:28,22.48,20.98,16.80,99.90,1116155,26,19995,-75
2024-07-24 04:53:58,23.25,21.65,16.80,99.90,1104139,26,20000,-74
2024-07-24 04:54:29,22.70,21.20,16.80,99.90,1110497,26,20000,-74
2024-07-24 04:54:59,22.17,20.67,16.90,99.90,1110936,26,20001,-74
2024-07-24 04:55:30,23.23,21.55,16.90,99.90,1117156,26,20010,-75
2024-07-24 04:56:01,22.17,20.67,17.00,99.90,1115994,26,20357,-74
2024-07-24 04:56:31,23.52,21.92,17.00,99.90,1114352,26,20080,-75
2024-07-24 04:57:02,21.70,20.25,16.90,99.90,1111598,26,20486,-75
2024-07-24 04:57:32,23.55,21.95,16.90,99.90,1116664,26,19999,-75
2024-07-24 04:58:03,21.08,19.67,16.90,99.90,1117697,26,19999,-75
2024-07-24 04:58:35,21.70,20.30,16.90,99.90,1114024,26,20345,-74
2024-07-24 04:59:05,20.85,19.45,16.90,99.90,1107202,26,20060,-76
2024-07-24 04:59:36,20.38,19.08,16.90,99.90,1112212,26,20012,-75
2024-07-24 05:00:07,20.95,19.55,16.90,99.90,1113663,26,20008,-75
2024-07-24 05:00:38,20.77,19.38,17.00,99.90,1117808,26,20486,-76
2024-07-24 05:01:09,20.42,19.13,17.00,99.90,1111449,26,20011,-74
2024-07-24 05:01:39,20.15,18.85,17.00,99.90,1112452,26,20011,-74
2024-07-24 05:02:10,19.73,18.42,17.10,99.90,1120359,26,20092,-74
2024-07-24 05:02:40,19.42,18.20,17.10,99.90,1113655,26,20906,-77
2024-07-24 05:03:11,19.48,18.25,17.10,99.90,1115172,26,20061,-75
2024-07-24 05:03:42,18.77,17.58,17.20,99.90,1107591,26,20474,-74
2024-07-24 05:04:12,19.52,18.23,17.20,99.90,1105278,26,20074,-75
2024-07-24 05:04:43,18.88,17.67,17.20,99.90,1112792,26,20003,-73
2024-07-24 05:05:14,19.13,17.92,17.30,99.90,1103173,26,20004,-74
2024-07-24 05:05:44,19.88,18.58,17.30,99.90,1118672,26,20096,-74
2024-07-24 05:06:15,19.83,18.52,17.30,99.90,1114141,26,20519,-74
2024-07-24 05:06:45,21.15,19.65,17.30,99.90,1117227,26,20011,-75
2024-07-24 05:07:16,35.22,18.85,17.20,99.90,1109095,26,20008,-74
2024-07-24 05:07:47,19.55,18.25,17.20,99.90,1117351,26,20011,-74
2024-07-24 05:08:17,19.95,18.58,17.20,99.90,1115268,26,20011,-73
2024-07-24 05:08:48,19.58,18.27,17.20,99.90,1111435,26,20004,-73
2024-07-24 05:09:19,19.75,18.45,17.20,99.90,1110701,26,19996,-73
2024-07-24 05:09:49,19.35,18.05,17.10,99.90,1111289,26,20046,-76
2024-07-24 05:10:20,19.10,17.80,17.20,99.90,1111910,26,20536,-74
2024-07-24 05:10:57,19.02,17.83,17.20,99.90,1113131,26,19996,-74
2024-07-24 05:11:28,18.73,17.52,17.20,99.90,1120075,26,19999,-74
2024-07-24 05:11:59,19.30,18.00,17.30,99.90,1113048,26,20541,-74
2024-07-24 05:12:29,19.58,18.27,17.40,99.90,1111289,26,20453,-74
2024-07-24 05:13:00,20.17,18.77,17.30,99.90,1118216,26,20589,-74
2024-07-24 05:13:31,20.83,19.42,17.40,99.90,1111527,26,20011,-73
2024-07-24 05:14:01,19.55,18.25,17.40,99.90,1112805,26,21051,-74
2024-07-24 05:14:32,19.52,18.23,17.40,99.90,1114147,26,20618,-74
2024-07-24 05:15:03,18.95,17.75,17.40,99.90,1111451,26,20358,-74
2024-07-24 05:15:33,18.85,17.65,17.50,99.90,1116194,26,20003,-75
2024-07-24 05:16:04,18.80,17.60,17.50,99.90,1116514,26,19999,-73
2024-07-24 05:16:35,19.67,18.38,17.50,99.90,1121575,26,19999,-74
2024-07-24 05:17:05,19.17,17.98,17.50,99.90,1114547,26,20026,-74
2024-07-24 05:17:36,18.42,17.23,17.50,99.90,1119513,26,20013,-73
2024-07-24 05:18:07,19.05,17.85,17.50,99.90,1104799,26,20008,-74
2024-07-24 05:18:37,19.02,17.83,17.50,99.90,1122048,26,19999,-74
2024-07-24 05:19:08,18.83,17.63,17.50,99.90,1111328,26,20495,-75
2024-07-24 05:19:39,18.80,17.60,17.50,99.90,1115175,26,20470,-74
2024-07-24 05:20:23,18.58,17.38,17.50,99.90,1118086,26,20002,-73
2024-07-24 05:20:54,19.70,18.33,17.50,99.90,1118053,26,20003,-75
2024-07-24 05:21:25,18.65,17.45,17.50,99.90,1110579,26,19999,-74
2024-07-24 05:21:55,18.67,17.48,17.50,99.90,1117237,26,20010,-74
2024-07-24 05:22:26,18.48,17.27,17.50,99.90,1116832,26,20034,-74
2024-07-24 05:22:58,18.60,17.40,17.50,99.90,1114188,26,20056,-74
2024-07-24 05:23:29,19.27,17.98,17.50,99.90,1114570,26,20541,-74
2024-07-24 05:24:00,18.58,17.38,17.60,99.90,1119929,26,20007,-74
2024-07-24 05:24:30,19.40,18.10,17.50,99.90,1113148,26,20015,-75
2024-07-24 05:25:01,18.23,16.90,17.50,99.90,1111823,26,20011,-74
2024-07-24 05:25:32,18.50,17.30,17.60,99.90,1111729,26,19999,-76
2024-07-24 05:26:02,18.17,16.98,17.50,99.90,1120690,26,19995,-74
2024-07-24 05:26:33,18.70,17.50,17.50,99.90,1112631,26,19999,-74
2024-07-24 05:27:04,18.50,17.30,17.50,99.90,1110958,26,20004,-74
2024-07-24 05:27:35,18.55,17.35,17.50,99.90,1099623,26,20566,-73
2024-07-24 05:28:05,18.27,17.08,17.40,99.90,1097636,26,20001,-75
2024-07-24 05:28:37,18.13,17.02,17.40,99.90,1107326,26,20439,-76
2024-07-24 05:29:07,18.73,17.52,17.50,99.90,1114672,26,20008,-75
2024-07-24 05:29:38,19.00,17.80,17.50,99.90,1115198,26,20044,-77
2024-07-24 05:30:09,18.70,17.50,17.40,99.90,1112596,26,20412,-77
2024-07-24 05:30:39,18.70,17.50,17.40,99.90,1121335,26,20031,-74
2024-07-24 05:31:10,18.90,17.67,17.50,99.90,1111826,26,20072,-73
2024-07-24 05:31:41,19.20,17.90,17.50,99.90,1115069,26,20055,-75
2024-07-24 05:32:11,19.00,17.80,17.40,99.90,1112649,26,20000,-76
2024-07-24 05:32:42,18.50,17.30,17.40,99.90,1117706,26,20036,-76
2024-07-24 05:33:13,18.55,17.35,17.40,99.90,1117440,26,20014,-77
2024-07-24 05:33:43,18.73,17.52,17.40,99.90,1096924,26,20071,-77
2024-07-24 05:34:14,19.17,17.98,17.40,99.90,1099908,26,20012,-78
2024-07-24 05:34:45,18.60,17.40,17.40,99.90,1090253,26,19998,-77
2024-07-24 05:35:15,19.23,17.92,17.40,99.90,1100825,26,20005,-77
2024-07-24 05:36:05,18.90,17.70,17.30,99.90,1114090,26,20406,-76
2024-07-24 05:36:54,18.73,17.52,17.40,99.90,1121228,26,20039,-76
2024-07-24 05:37:43,18.83,17.63,17.30,99.90,1115243,26,20007,-77
2024-07-24 05:38:33,18.55,17.35,17.30,99.90,1118783,26,20002,-76
2024-07-24 05:39:22,18.60,17.40,17.30,99.90,1112753,26,20014,-74
2024-07-24 05:39:53,18.80,17.60,17.30,99.90,1117809,26,19999,-74
2024-07-24 05:40:38,18.27,17.15,17.20,99.90,1118143,26,19999,-73
2024-07-24 05:41:09,19.70,18.40,17.10,99.90,1119236,26,20104,-75
2024-07-24 05:41:39,18.50,17.30,17.20,99.90,1118732,26,20132,-75
2024-07-24 05:42:38,19.10,17.90,17.10,99.90,1119747,26,20408,-74
2024-07-24 05:43:23,19.08,17.88,17.10,99.90,1105126,26,20012,-73
2024-07-24 05:43:54,18.38,17.23,17.10,99.90,1103115,26,20000,-80
2024-07-24 05:44:25,18.98,17.60,17.10,99.90,1098468,26,20001,-75
2024-07-24 05:44:55,18.13,16.95,17.10,99.90,1103337,26,20034,-75
2024-07-24 05:45:26,18.42,17.23,17.10,99.90,1117339,26,20031,-76
2024-07-24 05:45:57,18.30,17.00,17.10,99.90,1108930,26,20366,-75
2024-07-24 05:46:27,18.50,17.30,17.00,99.90,1112188,26,20008,-75
2024-07-24 05:46:58,18.85,17.65,17.10,99.90,1113316,26,20012,-75
2024-07-24 05:51:18,18.90,17.70,17.10,99.90,1112785,26,20398,-75
2024-07-24 05:53:35,17.80,16.70,17.20,99.90,1117809,26,19998,-77
2024-07-24 05:54:06,18.42,17.23,17.20,99.90,1112109,26,19994,-75
2024-07-24 05:54:36,17.90,16.75,17.30,99.90,1109824,26,20031,-77
2024-07-24 05:55:07,18.30,17.10,17.30,99.90,1113237,26,20007,-77
2024-07-24 05:55:38,32.13,18.30,17.30,99.90,1111426,26,20004,-78
2024-07-24 05:56:08,18.10,16.90,17.20,99.90,1119281,26,20072,-77
2024-07-24 05:56:39,18.98,17.67,17.30,99.90,1114799,26,19995,-76
2024-07-24 05:57:10,20.00,18.13,17.30,99.90,1116765,26,20004,-78
2024-07-24 05:57:41,18.48,17.27,17.30,99.90,1113126,26,20012,-76
2024-07-24 05:58:11,18.85,17.60,17.20,99.90,1112321,26,20040,-80
2024-07-24 05:58:42,18.38,17.17,17.20,99.90,1116481,26,20474,-76
2024-07-24 05:59:13,19.52,17.85,17.20,99.90,1117102,26,20055,-78
2024-07-24 05:59:43,18.50,17.30,17.20,99.90,1110915,26,20494,-75
2024-07-24 06:00:14,18.08,16.95,17.20,99.90,1115405,26,20004,-74
2024-07-24 06:00:45,17.77,16.67,17.20,99.90,1120807,26,20022,-74
2024-07-24 06:01:15,18.55,17.35,17.20,99.90,1111961,26,20011,-74
2024-07-24 06:01:46,18.38,17.17,17.30,99.90,1103894,26,20052,-74
2024-07-24 06:02:16,18.25,17.05,17.20,99.90,1104869,26,20446,-74
2024-07-24 06:02:47,18.05,16.90,17.30,99.90,1105732,26,20041,-76
2024-07-24 06:03:18,19.60,18.20,17.30,99.90,1105258,26,20321,-75
2024-07-24 06:03:48,18.95,17.75,17.30,99.90,1118456,26,20078,-74
2024-07-24 06:04:19,17.75,16.65,17.30,99.90,1112306,26,20004,-75
2024-07-24 06:04:50,18.52,17.33,17.40,99.90,1106238,26,20001,-75
2024-07-24 06:05:21,18.23,16.92,17.40,99.90,1112319,26,20058,-75
2024-07-24 06:05:51,18.13,16.92,17.40,99.90,1118288,26,20000,-76
2024-07-24 06:07:31,17.77,16.67,17.40,99.90,1119969,26,19995,-77
2024-07-24 06:08:02,18.40,17.20,17.40,99.90,1112828,26,20373,-77
2024-07-24 06:08:35,19.20,17.80,17.50,99.90,1108014,26,20000,-78
2024-07-24 06:09:08,17.77,16.58,17.50,99.90,1107135,26,20087,-79
2024-07-24 06:09:39,17.70,16.60,17.50,99.90,1102489,26,21112,-76
2024-07-24 06:10:09,18.50,17.30,17.50,99.90,1110689,26,20026,-82
2024-07-24 06:10:43,18.10,17.00,17.50,99.90,1113259,26,20004,-78
2024-07-24 06:11:14,17.50,16.40,17.50,99.90,1100307,26,20008,-77
2024-07-24 06:11:45,17.88,16.77,17.60,99.90,1092486,26,20006,-80
2024-07-24 06:12:16,18.85,17.35,17.50,99.90,1098469,26,20020,-76
2024-07-24 06:12:46,18.25,17.05,17.60,99.90,1099521,26,20012,-78
2024-07-24 06:13:17,18.67,17.48,17.60,99.90,1104977,26,20073,-77
2024-07-24 06:13:48,17.77,16.67,17.60,99.90,1114320,26,20532,-77
2024-07-24 06:14:19,17.75,16.65,17.70,99.90,1112044,26,20067,-83
2024-07-24 06:14:49,18.25,17.05,17.70,99.90,1113095,26,20000,-79
2024-07-24 06:15:20,18.52,17.33,17.70,99.90,1121497,26,20006,-79
2024-07-24 06:15:51,18.75,17.40,17.70,99.90,1122043,26,20003,-82
2024-07-24 06:16:21,18.67,17.48,17.60,99.90,1117245,26,20321,-77
2024-07-24 06:16:52,20.02,18.63,17.70,99.90,1125164,26,20046,-76
2024-07-24 06:17:23,18.92,17.73,17.70,99.90,1122790,26,20110,-77
2024-07-24 06:17:53,18.85,17.65,17.70,99.90,1114675,26,20073,-77
2024-07-24 06:18:24,18.65,17.45,17.70,99.90,1115674,26,20556,-81
2024-07-24 06:18:54,18.00,16.90,17.70,99.90,1119929,26,20406,-76
2024-07-24 06:19:25,18.40,17.20,17.70,99.90,1117331,26,19999,-76
2024-07-24 06:19:56,18.40,17.10,17.70,99.90,1114233,26,20751,-78
2024-07-24 06:20:27,17.83,16.73,17.70,99.90,1116441,26,19999,-76
2024-07-24 06:21:02,17.98,16.88,17.60,99.90,1120032,26,20002,-76
2024-07-24 06:21:33,18.35,17.15,17.60,99.90,1111639,26,20004,-77
2024-07-24 06:22:03,18.80,17.50,17.60,99.90,1115454,26,20007,-76
2024-07-24 06:22:34,18.63,17.42,17.70,99.90,1114695,26,20064,-76
2024-07-24 06:23:05,23.00,16.42,17.70,99.90,1114930,26,20035,-79
2024-07-24 06:23:35,17.92,16.73,17.80,99.90,1118344,26,20028,-80
2024-07-24 06:24:06,18.45,17.25,17.70,99.90,1116854,26,20044,-76
2024-07-24 06:24:37,18.60,17.40,17.80,99.90,1119340,26,20451,-76
2024-07-24 06:25:07,18.50,17.30,17.80,99.90,1117438,26,20017,-76
2024-07-24 06:25:38,18.40,17.20,17.80,99.90,1112194,26,20162,-79
2024-07-24 06:26:08,17.80,16.70,17.80,99.90,1115196,26,20018,-77
2024-07-24 06:26:39,17.80,16.70,17.80,99.90,1114423,26,20549,-77
2024-07-24 06:27:10,17.45,16.35,17.80,99.90,1120110,26,20160,-77
2024-07-24 06:27:40,18.02,16.83,17.80,99.90,1116771,26,20058,-77
2024-07-24 06:28:11,17.85,16.75,17.90,99.90,1114058,26,20014,-82
2024-07-24 06:28:42,18.60,17.40,17.90,99.90,1120206,26,19999,-76
2024-07-24 06:29:12,18.60,17.38,17.90,99.90,1112996,26,20035,-78
2024-07-24 06:29:43,17.98,16.80,17.90,99.90,1117351,26,20005,-81
2024-07-24 06:30:14,17.73,16.63,18.00,99.90,1113003,26,20102,-75
2024-07-24 06:30:54,18.38,17.17,18.00,99.90,1114219,26,20467,-77
2024-07-24 06:31:25,18.85,17.40,18.10,99.90,1104994,26,20019,-76
2024-07-24 06:31:56,18.35,17.15,18.10,99.90,1121018,26,20354,-79
2024-07-24 06:32:27,18.52,17.33,18.20,99.90,1114999,26,20076,-77
2024-07-24 06:32:57,18.83,17.52,18.20,99.90,1111299,26,20579,-74
2024-07-24 06:33:28,18.33,17.13,18.20,99.90,1116712,26,20523,-76
2024-07-24 06:33:58,18.80,17.40,18.30,99.90,1111665,26,20015,-78
2024-07-24 06:34:29,18.33,17.13,18.30,99.90,1104225,26,20008,-80
2024-07-24 06:35:00,18.60,17.40,18.30,99.90,1117141,26,20019,-76
2024-07-24 06:35:30,18.40,17.20,18.30,99.90,1118580,26,20017,-77
2024-07-24 06:36:01,18.40,17.20,18.40,99.90,1117242,26,20369,-78
2024-07-24 06:36:32,19.15,17.77,18.40,99.90,1115949,26,20010,-76
2024-07-24 06:37:03,19.50,18.20,18.40,99.90,1110922,26,20502,-76
2024-07-24 06:37:34,18.50,17.23,18.40,99.90,1115013,26,20003,-75
2024-07-24 06:38:04,18.70,17.50,18.40,99.90,1114590,26,19999,-77
2024-07-24 06:38:35,19.25,17.95,18.40,99.90,1109680,26,20039,-78
2024-07-24 06:39:05,19.10,17.80,18.40,99.90,1108364,26,20012,-78
2024-07-24 06:39:36,18.58,17.38,18.50,99.90,1110256,26,20011,-77
2024-07-24 06:40:07,18.88,17.67,18.50,99.90,1112021,26,20389,-77
2024-07-24 06:40:37,18.70,17.50,18.50,99.90,1126108,26,20477,-76
2024-07-24 06:41:08,19.58,18.27,18.60,99.90,1121057,26,20042,-75
2024-07-24 06:41:39,19.00,17.70,18.50,99.90,1112382,26,20003,-75
2024-07-24 06:42:10,18.95,17.70,18.60,99.90,1119174,26,20384,-76
2024-07-24 06:42:40,18.80,17.60,18.70,99.90,1114052,26,20015,-80
2024-07-24 06:43:11,17.55,16.45,18.70,99.90,1111650,26,20451,-77
2024-07-24 06:43:42,18.90,17.60,18.70,99.90,1117293,26,20433,-78
2024-07-24 06:44:12,18.35,17.15,18.70,99.90,1112209,26,20473,-79
2024-07-24 06:44:43,18.63,17.33,18.70,99.90,1118898,26,20050,-77
2024-07-24 06:45:14,18.15,16.95,18.80,99.90,1114308,26,20068,-75
2024-07-24 06:45:45,18.60,17.40,18.70,99.90,1120814,26,20042,-75
2024-07-24 06:46:15,19.10,17.80,18.60,99.90,1112336,26,21126,-76
2024-07-24 06:46:46,18.63,17.42,18.60,99.90,1120685,26,20037,-80
2024-07-24 06:47:16,19.10,17.80,18.60,99.90,1110138,26,20423,-76
2024-07-24 06:47:50,18.60,17.40,18.60,99.90,1120067,26,20079,-76
2024-07-24 06:48:20,19.05,17.83,18.40,99.90,1107859,26,20000,-79
2024-07-24 06:48:51,18.90,17.70,18.40,99.90,1114415,26,19999,-76
2024-07-24 06:49:22,18.10,16.90,18.40,99.90,1121440,26,20067,-78
2024-07-24 06:49:52,18.83,17.52,18.40,99.90,1114851,26,20011,-76
2024-07-24 06:50:23,18.42,17.23,18.40,99.90,1115243,26,19999,-80
2024-07-24 06:50:54,18.73,17.52,18.40,99.90,1120644,26,20328,-79
2024-07-24 06:51:24,19.15,17.85,18.40,99.90,1114441,26,20000,-76
2024-07-24 06:51:55,17.98,16.85,18.40,99.90,1114780,26,20101,-75
2024-07-24 06:52:27,18.67,17.48,18.40,99.90,1118739,26,20026,-76
2024-07-24 06:52:58,18.27,17.08,18.40,99.90,1120300,26,20038,-76
2024-07-24 06:53:29,19.00,17.73,18.30,99.90,1111195,26,20434,-77
2024-07-24 06:53:59,18.92,17.63,18.30,99.90,1117170,26,20427,-78
2024-07-24 06:54:30,25.00,18.50,18.30,99.90,1120042,26,20467,-80
2024-07-24 06:55:01,18.50,17.30,18.30,99.90,1117601,26,20153,-77
2024-07-24 06:55:31,18.13,16.98,18.30,99.90,1122310,26,20458,-78
2024-07-24 06:56:02,18.05,16.85,18.30,99.90,1118611,26,20002,-76
2024-07-24 06:56:33,18.75,17.55,18.40,99.90,1114318,26,20010,-79
2024-07-24 06:57:03,17.88,16.77,18.40,99.90,1117339,26,20445,-77
2024-07-24 06:57:34,18.88,17.67,18.40,99.90,1115698,26,20583,-78
2024-07-24 06:58:05,17.90,16.80,18.40,99.90,1111610,26,19995,-79
2024-07-24 06:58:35,18.48,17.27,18.40,99.90,1111581,26,20000,-78
2024-07-24 06:59:06,18.92,17.73,18.50,99.90,1117482,26,20026,-78
2024-07-24 06:59:36,19.48,18.08,18.50,99.90,1117617,26,20034,-77
2024-07-24 07:00:07,18.30,17.10,18.60,99.90,1113849,26,20450,-78
2024-07-24 07:00:38,18.55,17.35,18.60,99.90,1111293,26,19995,-78
2024-07-24 07:01:09,18.88,17.42,18.60,99.90,1118654,26,20014,-78
2024-07-24 07:01:39,18.58,17.38,18.60,99.90,1119028,26,20447,-78
2024-07-24 07:02:10,18.65,17.35,18.70,99.90,1117950,26,20329,-82
2024-07-24 07:02:40,19.20,17.85,18.70,99.90,1118498,26,19999,-78
2024-07-24 07:03:11,18.13,16.92,18.70,99.90,1113616,26,20482,-78
2024-07-24 07:03:42,18.55,17.35,18.70,99.90,1118781,26,20237,-78
2024-07-24 07:04:12,18.45,17.25,18.70,99.90,1114142,26,19999,-78
2024-07-24 07:04:43,18.23,17.02,18.70,99.90,1113659,26,20187,-81
2024-07-24 07:05:14,19.63,18.33,18.70,99.90,1119127,26,20007,-77
2024-07-24 07:05:48,18.67,17.42,18.60,99.90,1116361,26,20631,-78
2024-07-24 07:06:18,19.67,18.27,18.60,99.90,1114046,26,20489,-79
2024-07-24 07:06:49,18.75,17.48,18.60,99.90,1117892,26,19999,-79
2024-07-24 07:07:20,18.50,17.30,18.40,99.90,1111033,26,20058,-77
2024-07-24 07:07:50,18.88,17.67,18.20,99.90,1120742,26,20060,-77
2024-07-24 07:08:21,18.95,17.75,18.10,99.90,1111810,26,20398,-77
2024-07-24 07:08:52,18.55,17.35,18.10,99.90,1114078,26,19996,-82
2024-07-24 07:09:22,18.50,17.30,18.00,99.90,1121713,26,20010,-77
2024-07-24 07:09:53,19.60,18.30,18.00,99.90,1115850,26,20026,-76
2024-07-24 07:10:23,19.55,17.98,17.90,99.90,1118732,26,20013,-85
2024-07-24 07:10:54,18.75,17.55,17.90,99.90,1119827,26,20058,-77
2024-07-24 07:11:25,19.23,17.92,17.90,99.90,1096590,26,20009,-81
2024-07-24 07:11:56,20.17,18.67,17.90,99.90,1104479,26,19996,-82
2024-07-24 07:12:26,19.23,17.90,17.90,99.90,1102078,26,20074,-77
2024-07-24 07:12:57,18.73,17.52,17.90,99.90,1113949,26,20721,-82
2024-07-24 07:13:28,18.23,17.02,18.00,99.90,1115675,26,20010,-80
2024-07-24 07:13:58,19.35,17.88,18.00,99.90,1113913,26,20035,-79
2024-07-24 07:14:29,19.40,18.10,18.10,99.90,1112888,26,20004,-79
2024-07-24 07:15:00,18.90,17.70,18.10,99.90,1120873,26,20337,-78
2024-07-24 07:15:32,18.67,17.48,18.10,99.90,1111529,26,20007,-79
2024-07-24 07:16:03,19.05,17.85,18.10,99.90,1114070,26,19999,-85
2024-07-24 07:16:34,18.80,17.60,18.20,99.90,1119226,26,20011,-78
2024-07-24 07:17:04,18.98,17.77,18.20,99.90,1118214,26,20010,-77
2024-07-24 07:17:35,19.08,17.77,18.30,99.90,1119925,26,20007,-80
2024-07-24 07:18:06,18.35,17.15,18.30,99.90,1119429,26,20000,-78
2024-07-24 07:18:36,18.83,17.63,18.40,99.90,1125566,26,20350,-77
2024-07-24 07:19:07,18.40,17.20,18.40,99.90,1126634,26,20315,-84
2024-07-24 07:19:38,19.67,17.88,18.50,99.90,1110993,26,20101,-85
2024-07-24 07:20:08,18.50,17.30,18.60,99.90,1118329,26,20000,-75
2024-07-24 07:20:46,18.50,17.30,18.60,99.90,1111862,26,20351,-80
2024-07-24 07:21:17,20.05,17.95,18.60,99.90,1109312,26,20000,-77
2024-07-24 07:22:54,19.48,18.17,18.60,99.90,1119434,26,20010,-79
2024-07-24 07:23:39,19.95,18.55,18.70,99.90,1118464,26,20319,-75
2024-07-24 07:26:03,19.20,17.90,18.60,99.90,1112322,26,20007,-78
2024-07-24 07:26:33,19.25,17.95,18.60,99.90,1108829,26,20000,-78
2024-07-24 07:27:10,18.83,17.58,18.70,99.90,1117732,26,20434,-76
2024-07-24 07:27:41,19.10,17.80,18.70,99.90,1111947,26,20090,-76
2024-07-24 07:28:11,19.55,18.15,18.70,99.90,1104432,26,20012,-79
2024-07-24 07:29:49,19.67,18.10,18.70,99.90,1108667,26,20490,-79
2024-07-24 07:30:45,18.85,17.65,18.70,99.90,1104793,26,20012,-83
2024-07-24 07:31:27,18.65,17.45,18.70,99.90,1103623,26,20032,-78
2024-07-24 07:32:11,19.83,18.33,18.70,99.90,1098018,26,20016,-78
2024-07-24 07:32:48,17.38,16.27,18.70,99.90,1097033,26,20013,-84
2024-07-24 07:34:30,18.55,17.35,18.80,99.90,1105317,26,20000,-84
2024-07-24 07:35:01,18.85,17.65,18.90,99.90,1097323,26,20009,-80
2024-07-24 07:35:31,19.77,18.20,18.80,99.90,1100802,26,20001,-79
2024-07-24 07:36:14,18.58,17.38,18.80,99.90,1104287,26,20001,-77
2024-07-24 07:36:45,18.50,17.30,18.80,99.90,1103640,26,20008,-78
2024-07-24 07:37:15,19.23,17.92,18.80,99.90,1094929,26,20005,-78
2024-07-24 07:37:46,19.13,17.83,18.80,99.90,1097691,27,20101,-78
2024-07-24 07:41:34,18.02,16.83,18.90,99.90,1098027,27,20452,-77
2024-07-24 07:42:08,18.60,17.30,18.80,99.90,1098033,27,20429,-79
2024-07-24 07:42:39,18.75,17.55,18.90,99.90,1095674,26,20016,-80
2024-07-24 07:43:10,18.42,17.23,18.80,99.90,1093194,26,20016,-79
2024-07-24 07:43:41,19.17,17.88,18.80,99.90,1100978,26,20056,-77
2024-07-24 07:44:11,18.52,17.33,18.70,99.90,1100182,26,20005,-80
2024-07-24 07:44:42,18.52,17.33,18.80,99.90,1101656,26,20000,-79
2024-07-24 07:45:13,18.48,17.27,18.80,99.90,1101062,26,20011,-80
2024-07-24 07:45:43,19.40,18.10,18.70,99.90,1097870,26,20044,-84
2024-07-24 07:46:14,17.65,16.52,18.80,99.90,1101688,26,20332,-81
2024-07-24 07:46:45,18.50,17.30,18.90,99.90,1094316,26,20049,-83
2024-07-24 07:47:16,18.25,17.05,19.00,99.90,1092585,26,20449,-80
2024-07-24 07:47:46,18.55,17.35,19.00,99.90,1101088,26,20036,-81
2024-07-24 07:48:17,19.10,17.80,19.10,99.90,1098964,26,20000,-83
2024-07-24 07:48:48,18.50,17.30,19.10,99.90,1097032,26,20005,-82
2024-07-24 07:49:18,18.83,17.63,19.10,99.90,1096824,26,20016,-79
2024-07-24 07:49:49,18.17,17.00,19.10,99.90,1099657,26,20023,-82
2024-07-24 07:50:20,18.88,17.63,19.10,99.90,1096829,26,20088,-82
2024-07-24 07:50:50,19.13,17.83,19.10,99.90,1099466,26,20033,-79
2024-07-24 07:51:21,19.17,17.92,19.20,99.90,1101116,26,20008,-79
2024-07-24 07:51:52,19.55,18.25,19.20,99.90,1100851,26,20510,-80
2024-07-24 07:52:22,19.55,18.15,19.10,99.90,1095911,26,20056,-80
2024-07-24 07:52:53,19.02,17.75,19.20,99.90,1098484,26,20048,-80
2024-07-24 07:53:24,19.10,17.80,19.20,99.90,1095787,26,20008,-79
2024-07-24 07:53:55,19.35,17.95,19.30,99.90,1100088,26,20415,-81
2024-07-24 07:54:25,19.15,17.85,19.30,99.90,1089033,27,20025,-79
2024-07-24 07:54:57,20.20,18.70,19.30,99.90,1093730,26,20001,-82
2024-07-24 07:55:27,19.25,17.95,19.30,99.90,1099545,26,20001,-80
2024-07-24 07:55:58,18.60,17.40,19.40,99.90,1096632,26,20001,-82
2024-07-24 07:56:29,19.35,18.05,19.40,99.90,1097361,26,20052,-84
2024-07-24 07:57:00,19.35,17.95,19.40,99.90,1097155,26,20009,-81
2024-07-24 07:57:30,19.38,18.08,19.50,99.90,1098234,26,20434,-80
2024-07-24 07:58:01,19.25,17.95,19.50,99.90,1093555,26,20069,-82
2024-07-24 07:58:35,19.13,17.83,19.50,99.90,1093521,26,20014,-80
2024-07-24 07:59:06,18.48,17.27,19.50,99.90,1094869,26,20349,-78
2024-07-24 07:59:37,18.63,17.42,19.40,99.90,1096580,26,20016,-77
2024-07-24 08:00:08,18.90,17.60,19.30,99.90,1098165,26,20573,-78
2024-07-24 08:00:39,19.30,18.00,19.20,99.90,1101687,26,20011,-79
2024-07-24 08:01:10,18.88,17.58,19.10,99.90,1097255,26,20019,-84
2024-07-24 08:01:40,19.15,17.85,19.00,99.90,1099484,26,20024,-81
2024-07-24 08:02:11,18.67,17.45,18.90,99.90,1097654,26,20152,-87
2024-07-24 08:02:42,19.60,18.30,18.80,99.90,1098559,26,20005,-78
2024-07-24 08:03:12,18.92,17.65,18.80,99.90,1097770,26,20015,-80
2024-07-24 08:03:45,19.10,17.80,18.90,99.90,1101597,26,20014,-81
2024-07-24 08:04:16,18.85,17.65,18.90,99.90,1096461,26,20055,-79
2024-07-24 08:04:46,19.15,17.85,19.00,99.90,1099274,26,20044,-82
2024-07-24 08:05:17,19.02,17.73,19.10,99.90,1097141,26,20013,-80
2024-07-24 08:05:48,18.90,17.60,19.10,99.90,1096416,26,20001,-79
2024-07-24 08:06:18,20.23,18.75,19.20,99.90,1096270,26,20001,-80
2024-07-24 08:06:49,18.83,17.52,19.30,99.90,1099946,26,20001,-79
2024-07-24 08:07:19,18.90,17.60,19.30,99.90,1089612,26,20583,-81
2024-07-24 08:07:50,19.00,17.73,19.30,99.90,1084717,27,20076,-81
2024-07-24 08:08:21,20.77,19.05,19.40,99.90,1090186,27,20140,-82
2024-07-24 08:08:51,19.40,18.10,19.40,99.90,1087860,26,20133,-79
2024-07-24 08:09:22,19.33,18.02,19.40,99.90,1099668,26,20303,-85
2024-07-24 08:09:53,19.15,17.85,19.50,99.90,1092594,26,20001,-78
2024-07-24 08:10:23,18.48,17.27,19.50,99.90,1096191,26,20012,-83
2024-07-24 08:11:08,18.10,16.90,19.60,99.90,1085914,27,20448,-79
2024-07-24 08:11:39,18.15,16.98,19.60,99.90,1089094,27,20062,-82
2024-07-24 08:12:09,18.65,17.45,19.80,99.90,1102981,26,20430,-80
2024-07-24 08:12:40,19.25,17.98,19.70,99.90,1089686,27,20002,-82
2024-07-24 08:13:11,18.30,17.10,19.80,99.90,1093116,26,20006,-82
2024-07-24 08:13:41,18.15,16.95,19.80,99.90,1104470,26,20032,-79
2024-07-24 08:14:12,17.92,16.73,19.80,99.90,1099505,26,20028,-82
2024-07-24 08:14:43,19.13,17.83,19.80,99.90,1103512,26,20283,-86
2024-07-24 08:15:13,19.15,17.85,19.80,99.90,1093050,26,20016,-79
2024-07-24 08:15:44,18.58,17.38,19.90,99.90,1095299,26,20444,-80
2024-07-24 08:16:15,19.00,17.70,19.90,99.90,1090110,26,20014,-78
2024-07-24 08:16:45,18.95,17.65,19.80,99.90,1091169,26,20005,-78
2024-07-24 08:17:16,18.15,16.95,19.60,99.90,1105104,26,20594,-84
2024-07-24 08:17:46,18.15,16.95,19.50,99.90,1098881,26,20009,-79
2024-07-24 08:18:17,18.25,17.05,19.50,99.90,1101646,26,20047,-78
2024-07-24 08:18:50,18.58,17.38,19.50,99.90,1101461,26,20041,-80
2024-07-24 08:19:25,18.67,17.48,19.50,99.90,1101485,26,20005,-79
2024-07-24 08:20:02,18.55,17.35,19.40,99.90,1099429,26,20012,-80
2024-07-24 08:20:33,18.77,17.52,19.40,99.90,1105350,26,20000,-79
2024-07-24 08:21:04,18.58,17.38,19.40,99.90,1097851,26,20424,-84
2024-07-24 08:21:35,18.98,17.67,19.40,99.90,1106033,26,20004,-80
2024-07-24 08:22:05,18.88,17.67,19.30,99.90,1097261,26,20074,-82
2024-07-24 08:22:37,19.00,17.70,19.30,99.90,1103594,26,20518,-86
2024-07-24 08:23:07,18.92,17.70,19.30,99.90,1104656,26,20004,-78
2024-07-24 08:23:38,20.40,18.80,19.20,99.90,1103167,26,20000,-81
2024-07-24 08:24:08,19.48,18.17,19.10,99.90,1100157,26,20421,-80
2024-07-24 08:24:39,19.00,17.70,19.10,99.90,1099396,26,20005,-79
2024-07-24 08:25:10,18.92,17.73,19.10,99.90,1103411,26,20231,-83
2024-07-24 08:25:41,19.23,17.92,19.00,99.90,1100109,26,20001,-83
2024-07-24 08:26:11,19.85,18.55,19.00,99.90,1100340,26,20312,-81
2024-07-24 08:26:42,19.48,18.08,19.00,99.90,1099619,26,20011,-79
2024-07-24 08:27:12,18.77,17.50,19.00,99.90,1096463,26,20005,-79
2024-07-24 08:27:43,19.17,17.88,19.00,99.90,1105929,26,20014,-79
2024-07-24 08:28:14,18.10,16.90,19.00,99.90,1096825,26,20012,-76
2024-07-24 08:28:44,19.08,17.77,19.00,99.90,1094498,26,20070,-77
2024-07-24 08:29:15,18.65,17.45,19.00,99.90,1095574,26,20005,-85
2024-07-24 08:29:46,18.90,17.60,19.00,99.90,1094189,26,20447,-81
2024-07-24 08:30:16,18.38,17.17,19.00,99.90,1115213,26,20419,-77
2024-07-24 08:30:51,19.05,17.75,19.00,99.90,1115662,26,20004,-78
2024-07-24 08:31:21,18.20,17.00,19.10,99.90,1116076,26,20011,-79
2024-07-24 08:31:52,18.80,17.60,19.20,99.90,1113258,26,20015,-80
2024-07-24 08:32:23,20.08,18.58,19.10,99.90,1115720,26,20017,-76
2024-07-24 08:32:54,19.63,18.23,19.20,99.90,1112701,26,20015,-81
2024-07-24 08:33:25,18.73,17.52,19.30,99.90,1117312,26,20060,-81
2024-07-24 08:33:56,18.40,17.20,19.30,99.90,1118541,26,20003,-81
2024-07-24 08:34:29,19.23,17.92,19.30,99.90,1114163,26,20017,-79
2024-07-24 08:34:59,19.60,18.20,19.30,99.90,1116458,26,20030,-80
2024-07-24 08:35:31,19.23,17.92,19.20,99.90,1115892,26,20335,-77
2024-07-24 08:36:01,18.77,17.58,19.20,99.90,1113486,26,21155,-79
2024-07-24 08:36:32,19.45,18.15,19.20,99.90,1114420,26,20319,-79
2024-07-24 08:37:03,18.35,17.15,19.30,99.90,1119827,26,19999,-79
2024-07-24 08:37:33,19.20,17.90,19.20,99.90,1113129,26,20111,-79
2024-07-24 08:38:04,18.13,16.92,19.30,99.90,1103659,26,20338,-83
2024-07-24 08:38:35,18.90,17.60,19.50,99.90,1110039,26,20435,-77
2024-07-24 08:39:05,18.35,17.15,19.60,99.90,1104769,26,20000,-78
2024-07-24 08:39:36,19.50,18.20,19.70,99.90,1120375,26,19999,-79
2024-07-24 08:40:07,19.35,18.05,19.80,99.90,1111975,26,20019,-77
2024-07-24 08:40:38,20.13,18.60,19.90,99.90,1120486,26,20038,-81
2024-07-24 08:41:14,19.50,18.10,20.00,99.90,1112572,26,20018,-77
2024-07-24 08:41:49,18.80,17.60,20.10,99.90,1108378,26,20019,-77
2024-07-24 08:42:23,19.35,18.05,20.20,99.90,1115979,26,19999,-77
2024-07-24 08:42:55,18.65,17.45,20.20,99.90,1117208,26,20143,-77
2024-07-24 08:43:26,18.83,17.58,20.30,99.90,1119349,26,20121,-84
2024-07-24 08:43:56,18.48,17.27,20.40,99.90,1119182,26,20027,-82
2024-07-24 08:44:27,18.38,17.17,20.40,99.90,1118560,26,20010,-79
2024-07-24 08:45:00,19.10,17.80,20.50,99.90,1118334,26,20045,-85
2024-07-24 08:45:31,21.52,18.13,20.50,99.90,1116801,26,20613,-82
2024-07-24 08:46:03,18.10,16.90,20.50,99.90,1114085,26,20019,-80
2024-07-24 08:46:36,19.20,17.90,20.50,99.90,1116636,26,20039,-79
2024-07-24 08:47:10,18.67,17.48,20.40,99.90,1117068,26,20453,-76
2024-07-24 08:47:40,19.10,17.80,20.20,99.90,1117968,26,20083,-79
2024-07-24 08:48:14,19.73,17.83,20.10,99.90,1116215,26,20085,-79
2024-07-24 08:48:46,19.15,17.85,20.10,99.90,1119441,26,20009,-77
2024-07-24 08:49:18,18.90,17.60,20.00,99.90,1108897,26,20035,-77
2024-07-24 08:49:50,19.23,17.92,19.80,99.90,1114811,26,20338,-76
2024-07-24 08:50:21,18.85,17.60,19.70,99.90,1120679,26,20293,-79
2024-07-24 08:50:52,18.90,17.60,19.50,99.90,1121206,26,20002,-78
2024-07-24 08:51:24,18.58,17.38,19.50,99.90,1116166,26,20003,-80
2024-07-24 08:51:59,18.55,17.35,19.50,99.90,1117858,26,20003,-83
2024-07-24 08:52:36,18.70,17.48,19.40,99.90,1115564,26,20420,-80
2024-07-24 08:53:10,18.65,17.45,19.30,99.90,1120211,26,21181,-80
2024-07-24 08:53:41,18.77,17.52,19.30,99.90,1116180,26,20247,-79
2024-07-24 08:54:12,18.73,17.52,19.40,99.90,1109998,26,20373,-77
2024-07-24 08:54:44,19.20,17.83,19.30,99.90,1111065,26,20012,-77
2024-07-24 08:55:15,18.88,17.58,19.30,99.90,1104807,26,20011,-79
2024-07-24 08:55:46,19.25,17.95,19.40,99.90,1118289,26,19999,-81
2024-07-24 08:56:20,21.15,19.58,19.40,99.90,1115210,26,20004,-79
2024-07-24 08:56:51,19.25,17.80,19.50,99.90,1098477,26,20506,-77
2024-07-24 08:57:23,19.55,18.25,19.50,99.90,1105667,26,20008,-77
2024-07-24 08:57:55,18.88,17.60,19.60,99.90,1093398,26,20508,-83
2024-07-24 08:58:29,19.30,18.00,19.60,99.90,1096803,26,20444,-79
2024-07-24 08:59:01,19.15,17.85,19.60,99.90,1101162,26,20001,-76
2024-07-24 08:59:44,19.30,18.00,19.70,99.90,1097730,26,20023,-79
2024-07-24 09:00:21,19.17,17.88,19.80,99.90,1110798,26,20011,-78
2024-07-24 09:00:54,19.05,17.75,20.00,99.90,1106783,26,20014,-81
2024-07-24 09:01:25,19.15,17.85,20.10,99.90,1109101,26,20107,-77
2024-07-24 09:01:57,18.73,17.40,20.10,99.90,1115791,26,20157,-82
2024-07-24 09:02:28,18.95,17.65,20.10,99.90,1116311,26,20048,-80
2024-07-24 09:03:02,17.83,16.70,20.20,99.90,1109726,26,20054,-78
2024-07-24 09:03:33,18.52,17.33,20.20,99.90,1115555,26,20006,-84
2024-07-24 09:04:03,19.17,17.88,20.20,99.90,1110390,26,20029,-79
2024-07-24 09:04:34,18.55,17.35,20.30,99.90,1108747,26,20077,-81
2024-07-24 09:05:05,18.92,17.63,20.30,99.90,1111526,26,20000,-78
2024-07-24 09:05:35,18.80,17.60,20.40,99.90,1109687,26,19996,-78
2024-07-24 09:06:08,18.65,17.42,20.40,99.90,1115895,26,19999,-85
2024-07-24 09:06:39,19.48,18.17,20.30,99.90,1122078,26,20062,-80
2024-07-24 09:07:11,18.83,17.52,20.30,99.90,1113741,26,20000,-80
2024-07-24 09:07:44,19.52,18.23,20.30,99.90,1120132,26,20885,-83
2024-07-24 09:08:17,18.30,17.10,20.30,99.90,1118703,26,19999,-79
2024-07-24 09:08:48,19.45,18.02,20.30,99.90,1115182,26,20541,-85
2024-07-24 09:09:18,18.92,17.65,20.20,99.90,1111404,26,20010,-78
2024-07-24 09:09:50,17.95,16.75,20.10,99.90,1122542,26,20441,-79
2024-07-24 09:10:21,19.42,17.98,20.00,99.90,1110708,26,20014,-79
2024-07-24 09:10:59,19.30,17.90,20.00,99.90,1122563,26,20551,-81
2024-07-24 09:11:29,18.85,17.55,19.90,99.90,1116571,26,20290,-81
2024-07-24 09:12:00,18.23,17.02,19.80,99.90,1112218,26,20004,-80
2024-07-24 09:12:31,18.15,16.95,19.80,99.90,1108874,26,20000,-80
2024-07-24 09:13:02,19.20,17.90,19.80,99.90,1119652,26,20020,-81
2024-07-24 09:13:37,18.05,16.85,19.90,99.90,1107496,26,20000,-79
2024-07-24 09:14:08,18.85,17.63,19.90,99.90,1117369,26,20009,-80
2024-07-24 09:14:38,18.67,17.48,20.00,99.90,1111824,26,20010,-84
2024-07-24 09:15:09,19.73,18.38,20.00,99.90,1113092,26,20000,-79
2024-07-24 09:15:40,18.92,17.63,20.10,99.90,1116570,26,20424,-80
2024-07-24 09:16:14,19.70,18.40,20.00,99.90,1109604,26,20044,-82
2024-07-24 09:16:45,19.98,18.60,20.00,99.90,1106136,26,20008,-80
2024-07-24 09:17:16,18.83,17.63,20.00,99.90,1105120,26,20448,-79
2024-07-24 09:17:46,19.63,18.13,20.10,99.90,1113125,26,20037,-80
2024-07-24 09:18:17,18.50,17.30,20.10,99.90,1117474,26,20018,-78
2024-07-24 09:18:47,18.83,17.63,20.10,99.90,1108368,26,20069,-79
2024-07-24 09:19:18,19.25,17.85,20.20,99.90,1118436,26,20390,-79
2024-07-24 09:19:49,19.08,17.83,20.20,99.90,1115391,26,19996,-80
2024-07-24 09:20:21,18.70,17.50,20.30,99.90,1114338,26,20418,-85
2024-07-24 09:20:51,22.38,20.00,20.30,99.90,1119737,26,19999,-78
2024-07-24 09:21:23,18.50,17.30,20.30,99.90,1115111,26,19999,-82
2024-07-24 09:21:55,19.23,17.92,20.40,99.90,1111783,26,20010,-83
2024-07-24 09:22:26,18.02,16.85,20.40,99.90,1119523,26,20014,-80
2024-07-24 09:22:57,18.88,17.58,20.30,99.90,1115104,26,20010,-82
2024-07-24 09:23:33,18.63,17.42,20.20,99.90,1121522,26,20466,-87
2024-07-24 09:24:06,19.30,18.00,20.30,99.90,1115153,26,20014,-80
2024-07-24 09:24:38,19.25,17.95,20.20,99.90,1118432,26,20011,-81
2024-07-24 09:25:08,19.02,17.73,20.20,99.90,1113733,26,19994,-81
2024-07-24 09:25:39,19.20,17.90,20.40,99.90,1108607,26,20008,-80
2024-07-24 09:26:10,19.50,18.10,20.60,99.90,1113540,26,20049,-78
2024-07-24 09:26:41,19.23,17.92,20.70,99.90,1118391,26,20009,-82
2024-07-24 09:27:12,19.48,18.17,20.80,99.90,1110292,26,20014,-77
2024-07-24 09:27:42,18.88,17.52,20.90,99.90,1109169,26,20011,-83
2024-07-24 09:28:13,19.05,17.75,21.00,99.90,1114494,26,20552,-86
2024-07-24 09:28:44,18.95,17.73,21.10,99.90,1114912,26,20086,-82
2024-07-24 09:29:15,19.42,18.13,21.10,99.90,1116228,26,20557,-81
2024-07-24 09:29:47,19.95,18.55,21.10,99.90,1102330,26,20020,-80
2024-07-24 09:30:18,19.90,18.50,21.10,99.90,1105593,26,20026,-80
2024-07-24 09:30:49,19.13,17.83,21.10,99.90,1101545,26,20013,-79
2024-07-24 09:31:20,19.50,18.20,21.10,99.90,1111374,26,20435,-83
2024-07-24 09:31:52,18.55,17.35,21.10,99.90,1113041,26,20459,-79
2024-07-24 09:32:24,28.55,18.60,21.10,99.90,1111521,26,20335,-79
2024-07-24 09:32:56,18.70,17.50,21.10,99.90,1121980,26,20006,-84
2024-07-24 09:33:26,18.38,17.08,20.90,99.90,1108243,26,20470,-79
2024-07-24 09:33:57,18.65,17.38,20.70,99.90,1119136,26,19999,-84
2024-07-24 09:34:28,18.70,17.50,20.40,99.90,1115559,26,20004,-77
2024-07-24 09:34:59,18.38,17.17,20.50,99.90,1120442,26,19999,-79
2024-07-24 09:35:30,19.60,18.20,20.60,99.90,1112407,26,20003,-81
2024-07-24 09:36:03,19.10,17.80,20.70,99.90,1111062,26,20503,-79
2024-07-24 09:36:35,19.27,17.98,20.80,99.90,1113062,26,20047,-77
2024-07-24 09:37:06,18.67,17.48,20.90,99.90,1118847,26,19999,-80
2024-07-24 09:37:36,18.90,17.60,21.00,99.90,1112255,26,19999,-78
2024-07-24 09:38:07,18.92,17.70,21.10,99.90,1109621,26,20015,-78
2024-07-24 09:38:37,18.85,17.65,21.10,99.90,1105936,26,19996,-82
2024-07-24 09:39:09,19.13,17.83,21.20,99.90,1100672,26,20040,-79
2024-07-24 09:39:41,18.88,17.65,21.30,99.90,1117755,26,20543,-77
2024-07-24 09:40:12,18.45,17.25,21.20,99.90,1118706,26,20075,-82
2024-07-24 09:40:43,18.73,17.42,21.30,99.90,1118563,26,19999,-78
2024-07-24 09:41:15,18.80,17.55,21.30,99.90,1111960,26,19995,-78
2024-07-24 09:41:48,18.20,17.00,21.30,99.90,1115846,26,20007,-82
2024-07-24 09:42:18,18.75,17.45,21.30,99.90,1114775,26,20085,-79
2024-07-24 09:42:50,18.38,17.15,21.30,99.90,1119150,26,20604,-80
2024-07-24 09:43:21,18.75,17.55,21.20,99.90,1114611,26,20028,-79
2024-07-24 09:43:52,19.77,18.38,21.20,99.90,1115187,26,20507,-79
2024-07-24 09:44:25,18.60,17.40,21.10,99.90,1120429,26,20079,-79
2024-07-24 09:44:59,19.10,17.80,21.20,99.90,1116565,26,20387,-83
2024-07-24 09:45:30,18.52,17.33,21.30,99.90,1114718,26,19999,-85
2024-07-24 09:46:02,20.00,18.50,21.40,99.90,1112157,26,19996,-81
2024-07-24 09:46:32,19.25,17.95,21.40,99.90,1109033,26,20531,-84
2024-07-24 09:47:03,18.60,17.40,21.40,99.90,1121849,26,20009,-80
2024-07-24 09:47:34,19.00,17.60,21.40,99.90,1114864,26,19995,-79
2024-07-24 09:48:06,18.67,17.42,21.50,99.90,1116275,26,19999,-83
2024-07-24 09:48:37,18.58,17.27,21.50,99.90,1117605,26,20449,-83
2024-07-24 09:49:07,18.90,17.60,21.50,99.90,1116505,26,20000,-82
2024-07-24 09:49:38,18.77,17.58,21.40,99.90,1118228,26,19999,-81
2024-07-24 09:50:09,18.90,17.60,21.40,99.90,1114974,26,20303,-80
2024-07-24 09:50:40,18.70,17.40,21.40,99.90,1116884,26,20362,-84
2024-07-24 09:51:12,19.15,17.85,21.40,99.90,1120014,26,20003,-80
2024-07-24 09:51:46,19.67,18.38,21.40,99.90,1111931,26,20004,-79
2024-07-24 09:52:17,18.42,17.17,21.40,99.90,1115714,26,20018,-79
2024-07-24 09:52:52,19.25,17.95,21.30,99.90,1115011,26,19998,-85
2024-07-24 09:53:25,19.77,18.48,21.30,99.90,1117570,26,20466,-80
2024-07-24 09:54:00,18.85,17.55,21.30,99.90,1107664,26,20001,-80
2024-07-24 09:54:33,19.83,18.50,21.30,99.90,1103384,26,20000,-80
2024-07-24 09:55:08,19.90,18.60,21.30,99.90,1112707,26,20027,-82
2024-07-24 09:55:46,18.92,17.63,21.30,99.90,1109730,26,20313,-84
2024-07-24 09:56:18,18.75,17.45,21.30,99.90,1118060,26,20423,-83
2024-07-24 09:56:55,18.63,17.42,21.40,99.90,1112054,26,20004,-78
2024-07-24 09:57:26,18.70,17.50,21.40,99.90,1114192,26,20075,-79
2024-07-24 09:58:02,18.67,17.48,21.40,99.90,1112010,26,20004,-78
2024-07-24 09:58:34,18.58,17.30,21.40,99.90,1108228,26,20043,-82
2024-07-24 09:59:25,19.30,18.00,21.50,99.90,1116934,26,19999,-79
2024-07-24 10:00:05,18.60,17.40,21.10,99.90,1122525,26,20390,-80
2024-07-24 10:00:38,18.15,16.95,21.10,99.90,1107671,26,20367,-81
2024-07-24 10:01:12,18.38,17.17,21.30,99.90,1110368,26,20015,-81
2024-07-24 10:01:45,18.85,17.55,21.20,99.90,1103680,26,20627,-81
2024-07-24 10:02:16,18.40,17.20,21.20,99.90,1089074,26,20037,-82
2024-07-24 10:02:48,19.33,17.98,21.30,99.90,1105383,26,20001,-78
2024-07-24 10:03:19,19.13,17.88,21.40,99.90,1111101,26,20326,-79
2024-07-24 10:03:52,19.20,17.90,21.30,99.90,1107935,26,21099,-81
2024-07-24 10:04:23,19.42,18.13,21.20,99.90,1113757,26,20000,-81
2024-07-24 10:04:54,19.15,17.85,21.20,99.90,1113086,26,20506,-79
2024-07-24 10:05:26,19.70,18.30,21.20,99.90,1109792,26,20332,-82
2024-07-24 10:05:56,20.83,19.25,21.20,99.90,1111530,26,20330,-80
2024-07-24 10:06:28,19.33,18.02,21.10,99.90,1120928,26,20010,-82
2024-07-24 10:06:59,18.77,17.55,21.00,99.90,1115403,26,20000,-81
2024-07-24 10:07:31,19.48,18.17,20.90,99.90,1118953,26,20013,-80
2024-07-24 10:08:02,20.27,18.88,20.90,99.90,1104493,26,20000,-83
2024-07-24 10:08:46,19.55,18.25,20.80,99.90,1112874,26,20009,-79
2024-07-24 10:09:23,19.02,17.73,21.00,99.90,1114376,26,20014,-82
2024-07-24 10:10:10,19.38,18.08,21.00,99.90,1119307,26,19999,-80
2024-07-24 10:10:54,20.40,18.08,21.10,99.90,1101697,26,20542,-79
2024-07-24 10:11:24,19.38,18.08,21.20,99.90,1109057,26,20905,-78
2024-07-24 10:12:06,19.85,18.50,21.30,99.90,1111111,26,20000,-78
2024-07-24 10:12:37,19.30,18.02,21.40,99.90,1105912,26,20424,-85
2024-07-24 10:13:09,19.30,18.00,21.50,99.90,1113353,26,20026,-79
2024-07-24 10:13:40,18.88,17.65,21.60,99.90,1112268,26,20041,-83
2024-07-24 10:14:11,19.40,18.10,21.60,99.90,1106335,26,20086,-82
2024-07-24 10:14:49,19.30,18.00,21.60,99.90,1111237,26,20427,-81
2024-07-24 10:15:27,19.60,18.20,21.70,99.90,1099222,26,20419,-77
2024-07-24 10:15:58,19.42,18.13,21.60,99.90,1114426,26,20003,-79
2024-07-24 10:16:30,20.60,19.05,21.50,99.90,1111403,26,20395,-83
2024-07-24 10:17:00,19.98,18.58,21.70,99.90,1106420,26,20946,-85
2024-07-24 10:17:37,20.13,18.73,21.70,99.90,1106754,26,20005,-81
2024-07-24 10:18:17,19.33,18.02,21.90,99.90,1108224,26,20027,-84
2024-07-24 10:18:58,19.00,17.70,22.00,99.90,1113657,26,20010,-79
2024-07-24 10:19:30,19.58,18.17,21.90,99.90,1118651,26,20445,-79
2024-07-24 10:20:05,19.08,17.77,22.00,99.90,1111265,26,20000,-86
2024-07-24 10:20:45,19.05,17.75,22.10,99.90,1113683,26,20011,-83
2024-07-24 10:21:22,19.33,17.83,22.10,99.90,1121919,26,19995,-80
2024-07-24 10:21:53,19.10,17.80,22.20,99.90,1113799,26,20378,-84
2024-07-24 10:22:24,19.48,18.17,22.20,99.90,1120230,26,20373,-79
2024-07-24 10:22:59,19.23,17.92,22.30,99.90,1118698,26,20045,-78
2024-07-24 10:23:29,18.85,17.65,22.30,99.90,1111312,26,20496,-83
2024-07-24 10:24:00,19.17,17.88,22.30,99.90,1107663,26,20004,-81
2024-07-24 10:24:31,19.15,17.85,22.40,99.90,1121476,26,19999,-82
2024-07-24 10:25:08,19.42,18.13,22.40,99.90,1115341,26,20003,-81
2024-07-24 10:25:39,19.13,17.73,22.50,99.90,1117393,26,20010,-81
2024-07-24 10:26:09,19.23,17.90,22.50,99.90,1116874,26,20342,-79
2024-07-24 10:26:40,19.30,18.00,22.50,99.90,1119106,26,20070,-82
2024-07-24 10:27:11,19.40,17.88,22.50,99.90,1117713,26,20003,-83
2024-07-24 10:27:43,19.60,18.10,22.60,99.90,1116823,26,20013,-82
2024-07-24 10:28:24,18.48,17.27,22.70,99.90,1114686,26,20047,-85
2024-07-24 10:28:55,17.30,16.20,22.80,99.90,1115682,26,20061,-77
2024-07-24 10:29:29,18.30,17.10,22.70,99.90,1117770,26,20072,-79
2024-07-24 10:30:00,17.70,16.60,22.60,99.90,1115137,26,20342,-79
2024-07-24 10:30:31,18.50,17.30,22.40,99.90,1114009,26,20011,-79
2024-07-24 10:31:03,19.15,17.73,22.00,99.90,1106031,26,20015,-88
2024-07-24 10:31:34,18.02,16.83,21.90,99.90,1123524,26,19999,-81
2024-07-24 10:32:06,18.38,17.17,21.70,99.90,1119198,26,20014,-79
2024-07-24 10:32:43,18.40,17.20,21.70,99.90,1111687,26,20552,-82
2024-07-24 10:33:19,19.45,18.05,21.80,99.90,1113696,26,20003,-78
2024-07-24 10:33:49,17.52,16.42,22.00,99.90,1116179,26,20010,-76
2024-07-24 10:34:20,18.50,17.27,22.00,99.90,1115447,26,20545,-80
2024-07-24 10:34:51,18.60,17.20,21.90,99.90,1118285,26,20037,-83
2024-07-24 10:35:21,19.85,18.15,21.90,99.90,1116576,26,20434,-76
2024-07-24 10:35:59,19.17,17.88,21.80,99.90,1114988,26,19999,-79
2024-07-24 10:36:30,19.08,17.77,21.70,99.90,1114551,26,20032,-80
2024-07-24 10:37:10,19.40,18.10,21.70,99.90,1115038,26,20370,-83
2024-07-24 10:37:45,20.38,18.60,21.80,99.90,1109118,26,20031,-80
2024-07-24 10:38:22,18.70,17.50,21.90,99.90,1119451,26,20002,-78
2024-07-24 10:39:00,19.40,18.10,21.90,99.90,1119309,26,20011,-79
2024-07-24 10:39:31,20.00,18.60,21.90,99.90,1115638,26,20023,-82
2024-07-24 10:40:01,18.95,17.65,22.00,99.90,1114222,26,20010,-79
2024-07-24 10:40:32,19.45,18.05,22.00,99.90,1118024,26,20005,-82
2024-07-24 10:41:03,19.20,17.90,22.10,99.90,1121734,26,19995,-80
2024-07-24 10:41:36,19.52,18.15,22.10,99.90,1114440,26,19996,-82
2024-07-24 10:42:06,19.27,17.98,22.20,99.90,1114437,26,19999,-83
2024-07-24 10:42:37,19.35,18.05,22.30,99.90,1114190,26,19996,-79
2024-07-24 10:43:09,18.88,17.58,22.30,99.90,1117446,26,20474,-80
2024-07-24 10:43:41,19.30,18.00,22.20,99.90,1116480,26,20100,-77
2024-07-24 10:44:14,18.83,17.52,22.30,99.90,1112966,26,20003,-76
2024-07-24 10:44:49,18.33,17.02,22.40,99.90,1108204,26,20000,-77
2024-07-24 10:45:20,19.13,17.83,22.50,99.90,1113150,26,20096,-77
2024-07-24 10:45:58,17.70,16.55,22.60,99.90,1110305,26,20065,-79
2024-07-24 10:46:28,18.52,17.27,22.70,99.90,1116420,26,20006,-77
2024-07-24 10:47:06,18.95,17.65,22.80,99.90,1109845,26,20126,-76
2024-07-24 10:47:39,19.08,17.77,22.80,99.90,1109741,26,19996,-79
2024-07-24 10:48:11,19.30,18.00,22.80,99.90,1118557,26,20023,-76
2024-07-24 10:52:36,19.15,17.85,22.70,99.90,1119968,26,20078,-77
2024-07-24 10:53:15,18.45,17.25,22.50,99.90,1119168,26,20040,-82
2024-07-24 10:53:46,19.25,17.95,22.50,99.90,1108091,26,20167,-79
2024-07-24 10:54:17,19.40,18.10,22.60,99.90,1110997,26,20008,-77
2024-07-24 10:54:50,19.33,18.02,22.50,99.90,1114270,26,20044,-77
2024-07-24 10:55:22,20.42,18.92,22.40,99.90,1104250,26,20070,-79
2024-07-24 10:55:53,19.27,17.98,22.10,99.90,1111244,26,20000,-76
2024-07-24 10:56:27,18.60,17.40,22.00,99.90,1118000,26,20003,-78
2024-07-24 10:56:59,19.27,17.98,22.00,99.90,1117225,26,20007,-80
2024-07-24 10:57:31,18.90,17.60,22.00,99.90,1117204,26,20027,-77
2024-07-24 10:58:02,18.88,17.58,22.10,99.90,1119433,26,19992,-78
2024-07-24 10:58:32,19.45,18.15,22.20,99.90,1118329,26,19992,-79
2024-07-24 10:59:17,19.17,17.88,22.30,99.90,1119007,26,20063,-77
2024-07-24 10:59:51,19.30,18.00,22.40,99.90,1112141,26,20008,-74
2024-07-24 11:00:33,19.00,17.70,22.40,99.90,1111700,26,20448,-77
2024-07-24 11:03:44,19.48,18.17,22.10,99.90,1112277,26,20382,-78
2024-07-24 11:06:41,19.05,17.75,22.60,99.90,1112009,26,20018,-79
2024-07-24 11:08:31,18.73,17.53,22.60,99.90,1111630,26,20138,-79
2024-07-24 11:09:02,18.42,17.23,22.70,99.90,1111221,26,20269,-78
2024-07-24 11:10:13,18.85,17.55,22.70,99.90,1119836,26,20323,-76
2024-07-24 11:10:51,18.47,17.27,22.70,99.90,1120231,26,20014,-77
2024-07-24 11:13:07,18.90,17.60,22.50,99.90,1111727,26,20534,-78
2024-07-24 11:14:39,18.50,17.30,22.60,99.90,1112593,26,19996,-79
2024-07-24 11:15:10,18.10,16.90,22.50,99.90,1118697,26,20004,-78
2024-07-24 11:15:41,18.40,17.20,22.40,99.90,1119279,26,20476,-78
2024-07-24 11:23:58,19.20,17.90,23.70,99.90,1111729,26,20477,-79
2024-07-24 11:29:08,19.13,17.83,23.70,99.90,1112583,26,20046,-80
2024-07-24 11:30:00,20.77,18.98,23.70,99.90,1119700,26,19996,-78
2024-07-24 11:30:31,18.42,17.23,23.50,99.90,1111364,26,20001,-78
2024-07-24 11:31:39,18.75,17.45,23.50,99.90,1117854,26,20351,-77
2024-07-24 11:32:10,19.00,17.70,23.40,99.90,1104660,26,20079,-79
2024-07-24 11:32:52,18.85,17.55,23.50,99.90,1106508,26,20007,-79
2024-07-24 11:33:23,19.30,18.00,23.60,99.90,1106411,26,20001,-80
2024-07-24 11:33:54,18.50,17.30,23.30,99.90,1115030,26,20381,-79
2024-07-24 11:36:10,20.30,18.55,23.70,99.90,1112825,26,20086,-87
2024-07-24 11:36:41,19.52,18.23,23.80,99.90,1119859,26,20011,-82
2024-07-24 11:37:11,19.48,18.17,23.90,99.90,1112603,26,20181,-88
2024-07-24 11:37:42,20.00,18.60,23.90,99.90,1113945,26,20046,-80
2024-07-24 11:38:13,19.70,18.30,23.90,99.90,1113803,26,20325,-83
2024-07-24 11:38:43,20.23,18.65,23.90,99.90,1109903,26,20007,-80
2024-07-24 11:39:14,20.13,18.73,23.80,99.90,1114530,26,19990,-81
2024-07-24 11:39:45,19.83,18.42,24.00,99.90,1109908,26,20001,-82
2024-07-24 11:40:15,18.75,17.55,24.00,99.90,1116557,26,19999,-81
2024-07-24 11:40:49,18.90,17.60,23.80,99.90,1113174,26,20069,-78
2024-07-24 11:41:20,18.92,17.63,23.60,99.90,1113023,26,20011,-81
2024-07-24 11:41:50,18.98,17.67,23.60,99.90,1112068,26,20000,-82
2024-07-24 11:42:21,19.65,18.27,23.70,99.90,1105819,26,20020,-82
2024-07-24 11:42:51,18.73,17.42,23.80,99.90,1096408,26,20001,-83
2024-07-24 11:43:23,19.65,18.25,24.00,99.90,1105116,26,20310,-79
2024-07-24 11:43:53,19.58,18.27,24.10,99.90,1105027,26,19996,-81
2024-07-24 11:44:25,19.52,18.23,24.30,99.90,1105018,26,20394,-77
2024-07-24 11:44:55,19.80,18.42,24.40,99.90,1112037,26,20047,-87
2024-07-24 11:45:26,19.35,18.05,24.50,99.90,1113648,26,20607,-82
2024-07-24 11:45:57,19.40,18.10,24.70,99.90,1110455,26,19999,-81
2024-07-24 11:46:27,22.33,17.98,24.90,99.90,1110299,26,20108,-83
2024-07-24 11:46:58,19.48,18.17,25.00,99.90,1110753,26,20000,-83
2024-07-24 11:47:29,19.20,17.90,25.00,99.90,1113716,26,20861,-80
2024-07-24 11:47:59,19.30,18.00,25.10,99.90,1113360,26,20003,-78
2024-07-24 11:48:30,19.35,18.05,25.00,99.90,1112633,26,20004,-81
2024-07-24 11:49:00,19.30,18.00,25.10,99.90,1106252,26,20019,-80
2024-07-24 11:49:31,19.65,18.25,25.20,99.90,1102911,26,20070,-75
2024-07-24 11:50:06,19.15,17.85,25.20,99.90,1104108,26,20019,-77
2024-07-24 11:50:36,19.58,18.27,25.30,99.90,1101231,26,20000,-79
2024-07-24 11:51:07,19.27,17.98,25.40,99.90,1111477,26,20034,-81
2024-07-24 11:51:38,19.20,17.90,25.60,99.90,1111344,26,20015,-74
2024-07-24 11:52:09,19.20,17.90,25.60,99.90,1110443,26,19999,-81
2024-07-24 11:52:39,19.15,17.85,25.70,99.90,1113806,26,20048,-83
2024-07-24 11:53:10,19.48,18.17,25.70,99.90,1112027,26,23076,-78
2024-07-24 11:53:40,19.35,18.05,25.70,99.90,1103563,26,20045,-77
2024-07-24 11:54:11,19.30,18.00,25.60,99.90,1104152,26,20000,-77
2024-07-24 11:54:42,19.38,18.08,25.70,99.90,1098759,26,20075,-76
2024-07-24 11:55:12,19.30,18.00,25.80,99.90,1095780,26,20008,-75
2024-07-24 11:55:43,19.25,17.95,26.00,99.90,1109771,26,20065,-76
2024-07-24 11:56:14,19.70,18.33,26.00,99.90,1110643,26,20012,-77
2024-07-24 11:56:44,18.85,17.55,26.20,99.90,1104145,26,20000,-85
2024-07-24 11:57:15,19.38,18.08,26.30,99.90,1113871,26,20362,-78
2024-07-24 11:57:46,19.17,17.88,26.30,99.90,1110839,26,20077,-79
2024-07-24 11:58:16,19.05,17.75,26.10,99.90,1111188,26,20355,-81
2024-07-24 11:58:47,18.92,17.63,25.90,99.90,1110140,26,20014,-79
2024-07-24 11:59:17,19.38,17.98,25.80,99.90,1115599,26,20071,-78
2024-07-24 11:59:48,19.20,17.90,25.40,99.90,1116358,26,20007,-75
2024-07-24 12:00:19,19.67,18.27,25.30,99.90,1106191,26,20018,-80
2024-07-24 12:00:50,19.55,18.15,25.20,99.90,1108286,26,20004,-81
2024-07-24 12:01:22,19.73,18.35,25.20,99.90,1108859,26,20321,-78
2024-07-24 12:01:52,19.90,18.50,25.10,99.90,1109490,26,20079,-77
2024-07-24 12:02:23,20.20,18.70,25.00,99.90,1114315,26,20094,-83
2024-07-24 12:02:53,19.35,18.05,24.80,99.90,1108900,26,20039,-79
2024-07-24 12:03:24,19.15,17.85,24.60,99.90,1114146,26,20094,-76
2024-07-24 12:03:55,20.05,18.20,24.40,99.90,1106428,26,20004,-81
2024-07-24 12:04:25,19.00,17.70,24.30,99.90,1104988,26,20040,-76
2024-07-24 12:04:56,19.27,17.98,24.20,99.90,1113580,26,20105,-79
2024-07-24 12:05:27,19.38,18.08,24.00,99.90,1113103,26,20053,-78
2024-07-24 12:05:57,19.55,18.25,23.90,99.90,1110563,26,20080,-77
2024-07-24 12:06:28,19.15,17.85,23.80,99.90,1113304,26,20074,-81
2024-07-24 12:06:58,20.00,18.60,23.80,99.90,1111314,26,20003,-80
2024-07-24 12:07:29,19.63,18.33,23.90,99.90,1111047,26,20528,-79
2024-07-24 12:08:00,19.40,18.10,23.90,99.90,1114405,26,20000,-81
2024-07-24 12:08:30,19.10,17.80,23.90,99.90,1113484,26,20003,-78
2024-07-24 12:09:01,19.60,18.10,23.80,99.90,1105570,26,20011,-83
2024-07-24 12:09:32,18.80,17.50,23.80,99.90,1106147,26,20000,-81
2024-07-24 12:10:02,18.90,17.60,23.80,99.90,1113118,26,20007,-78
2024-07-24 12:10:33,18.75,17.45,23.40,99.90,1116248,26,20004,-85
2024-07-24 12:11:04,17.35,16.25,23.30,99.90,1113168,26,19999,-79
2024-07-24 12:11:34,19.65,17.80,23.30,99.90,1103539,26,20496,-82
2024-07-24 12:12:05,19.25,17.95,23.40,99.90,1105188,26,20011,-78
2024-07-24 12:12:36,18.40,17.20,23.50,99.90,1106167,26,20098,-80
2024-07-24 12:13:07,19.13,17.83,23.40,99.90,1108029,26,20369,-85
2024-07-24 12:13:37,19.15,17.85,23.50,99.90,1116934,26,20000,-79
2024-07-24 12:14:08,18.80,17.50,23.40,99.90,1117445,26,19999,-77
2024-07-24 12:14:39,18.67,17.48,23.00,99.90,1112212,26,19999,-82
2024-07-24 12:15:09,18.65,17.45,23.00,99.90,1115660,26,20014,-77
2024-07-24 12:15:40,19.10,17.80,23.00,99.90,1119506,26,20364,-81
2024-07-24 12:16:11,18.90,17.60,22.90,99.90,1115985,26,20072,-78
2024-07-24 12:16:41,19.10,17.77,22.90,99.90,1116711,26,20878,-76
2024-07-24 12:17:12,18.92,17.63,22.90,99.90,1114340,26,20043,-83
2024-07-24 12:17:46,18.85,17.55,22.90,99.90,1116116,26,20062,-78
2024-07-24 12:18:19,18.52,17.33,22.90,99.90,1118364,26,20422,-77
2024-07-24 12:18:50,19.27,17.98,22.80,99.90,1115403,26,20070,-83
2024-07-24 12:19:20,18.42,17.20,22.70,99.90,1113289,26,20011,-79
2024-07-24 12:19:51,19.40,18.10,22.70,99.90,1120051,26,20434,-78
2024-07-24 12:20:22,19.83,18.50,22.80,99.90,1109169,26,19996,-81
2024-07-24 12:20:57,18.73,17.52,22.90,99.90,1106120,26,20011,-75
2024-07-24 12:21:27,20.10,18.70,23.10,99.90,1092438,26,20848,-76
2024-07-24 12:21:58,18.67,17.48,23.20,99.90,1101207,26,20019,-79
2024-07-24 12:22:29,19.42,18.13,23.30,99.90,1102920,26,20001,-79
2024-07-24 12:23:00,19.10,17.80,23.30,99.90,1114498,26,20014,-75
2024-07-24 12:23:31,19.42,18.08,23.30,99.90,1118010,26,20011,-83
2024-07-24 12:24:01,19.17,17.88,23.40,99.90,1112438,26,20011,-79
2024-07-24 12:24:32,18.50,17.30,23.60,99.90,1116141,26,20037,-80
2024-07-24 12:25:06,19.40,18.10,23.60,99.90,1116915,26,20033,-75
2024-07-24 12:25:37,19.33,18.02,23.60,99.90,1113889,26,19999,-79
2024-07-24 12:26:08,19.45,18.15,23.70,99.90,1106677,26,20004,-78
2024-07-24 12:26:40,19.60,18.30,23.80,99.90,1109304,26,20484,-78
2024-07-24 12:27:10,19.40,18.10,23.90,99.90,1117311,26,20026,-80
2024-07-24 12:27:41,19.58,18.27,24.00,99.90,1114920,26,20397,-80
2024-07-24 12:28:11,19.27,17.98,24.00,99.90,1111627,26,20753,-78
2024-07-24 12:28:42,18.90,17.60,24.20,99.90,1114296,26,20372,-82
2024-07-24 12:33:41,19.40,18.10,24.90,99.90,1111296,26,20066,-79
2024-07-24 12:34:13,19.05,17.75,24.80,99.90,1109540,26,19997,-78
2024-07-24 12:34:44,19.20,17.90,24.90,99.90,1112689,26,20004,-79
2024-07-24 12:35:15,19.52,18.23,24.60,99.90,1110355,26,20323,-80
2024-07-24 12:35:45,19.05,17.75,24.70,99.90,1111951,26,20751,-85
2024-07-24 12:36:17,18.67,17.48,24.90,99.90,1114333,26,20129,-81
2024-07-24 12:36:48,19.25,17.95,25.20,99.90,1116758,26,20557,-80
2024-07-24 12:37:18,19.35,18.05,25.30,99.90,1114306,26,21201,-79
2024-07-24 12:37:49,19.30,18.00,25.50,99.90,1111894,26,20042,-83
2024-07-24 12:38:20,21.15,19.20,25.60,99.90,1108002,26,20478,-77
2024-07-24 12:38:51,19.30,18.00,25.40,99.90,1112881,26,20003,-79
2024-07-24 12:39:21,19.25,17.95,25.30,99.90,1110923,26,20035,-86
2024-07-24 12:39:52,19.05,17.75,25.70,99.90,1110619,26,20350,-80
2024-07-24 12:40:22,19.25,17.95,26.00,99.90,1110827,26,20330,-81
2024-07-24 12:40:53,18.85,17.65,26.30,99.90,1112219,26,20701,-79
2024-07-24 12:41:24,19.15,17.85,26.40,99.90,1111389,26,20031,-79
2024-07-24 12:41:54,18.95,17.65,26.30,99.90,1112539,26,20020,-78
2024-07-24 12:42:25,18.75,17.45,26.20,99.90,1110426,26,20006,-78
2024-07-24 12:42:56,19.08,17.77,26.20,99.90,1112853,26,20434,-80
2024-07-24 12:43:27,19.15,17.85,26.20,99.90,1113531,26,20477,-80
2024-07-24 12:43:57,19.00,17.70,26.30,99.90,1112867,26,20072,-77
2024-07-24 12:44:28,19.27,17.98,26.30,99.90,1105513,26,20130,-82
2024-07-24 12:44:58,18.88,17.60,26.20,99.90,1101905,26,20064,-80
2024-07-24 12:45:29,18.98,17.67,26.30,99.90,1106993,26,20000,-80
2024-07-24 12:46:01,18.75,17.45,26.10,99.90,1100711,26,20016,-85
2024-07-24 12:46:32,19.60,18.10,26.00,99.90,1110555,26,20000,-80
2024-07-24 12:47:04,18.75,17.55,26.10,99.90,1106545,26,20001,-80
2024-07-24 12:47:34,18.60,17.40,26.20,99.90,1115231,26,19999,-78
2024-07-24 12:48:05,18.48,17.27,26.20,99.90,1113899,26,20331,-78
2024-07-24 12:48:36,18.80,17.52,26.20,99.90,1111132,26,20014,-79
2024-07-24 12:49:07,18.48,17.27,26.20,99.90,1111257,26,20339,-78
2024-07-24 12:49:37,18.42,17.23,26.10,99.90,1113702,26,20004,-80
2024-07-24 12:50:08,18.52,17.33,25.90,99.90,1113562,26,20086,-83
2024-07-24 12:50:38,18.60,17.40,25.70,99.90,1108206,26,20010,-80
2024-07-24 12:51:09,19.13,17.83,25.60,99.90,1111117,26,20026,-78
2024-07-24 12:51:40,18.50,17.30,25.40,99.90,1113395,26,20014,-75
2024-07-24 12:52:10,20.42,18.83,25.30,99.90,1113640,26,20282,-77
2024-07-24 12:52:41,19.13,17.83,25.10,99.90,1107457,26,20027,-76
2024-07-24 12:53:14,18.42,17.23,25.10,99.90,1110909,26,20007,-78
2024-07-24 12:53:44,18.60,17.40,25.00,99.90,1100879,26,20013,-77
2024-07-24 12:54:15,17.98,16.77,25.00,99.90,1111763,26,20011,-77
2024-07-24 12:54:46,18.95,17.65,25.00,99.90,1105667,26,20062,-80
2024-07-24 12:55:17,18.48,17.27,24.90,99.90,1097516,26,20041,-79
2024-07-24 12:55:48,19.02,17.73,24.80,99.90,1110567,26,20000,-77
2024-07-24 12:59:52,19.60,18.20,24.60,99.90,1118006,26,20003,-77
2024-07-24 13:00:23,19.55,18.15,25.10,99.90,1112305,26,20457,-75
2024-07-24 13:00:54,19.05,17.75,25.20,99.90,1118953,26,20003,-80
2024-07-24 13:01:25,18.80,17.50,25.00,99.90,1113880,26,19999,-80
2024-07-24 13:01:55,18.23,17.02,25.00,99.90,1116467,26,19996,-80
2024-07-24 13:02:26,18.15,16.95,24.90,99.90,1110985,26,20007,-75
2024-07-24 13:02:57,18.60,17.30,24.60,99.90,1114314,26,19998,-77
2024-07-24 13:03:27,18.52,17.25,24.60,99.90,1110911,26,19997,-75
2024-07-24 13:06:35,19.10,17.80,24.20,99.90,1119586,26,20380,-76
2024-07-24 13:07:06,19.48,17.98,24.00,99.90,1114937,26,20006,-84
2024-07-24 13:07:37,19.00,17.70,24.00,99.90,1116899,26,20009,-81
2024-07-24 13:08:07,19.02,17.73,23.90,99.90,1111887,26,20008,-82
2024-07-24 13:08:38,19.13,17.83,23.80,99.90,1114664,26,20122,-77
2024-07-24 13:09:09,19.52,18.23,23.60,99.90,1112409,26,20048,-78
2024-07-24 13:09:40,18.88,17.58,23.50,99.90,1105866,26,20004,-79
2024-07-24 13:10:10,19.35,17.95,23.20,99.90,1101859,26,20005,-77
2024-07-24 13:10:41,18.85,17.55,23.20,99.90,1103548,26,20000,-78
2024-07-24 13:11:12,19.48,18.17,23.10,99.90,1111285,26,19996,-76
2024-07-24 13:11:43,18.02,16.83,23.10,99.90,1105420,26,20015,-83
2024-07-24 13:12:14,19.42,18.13,23.10,99.90,1116893,26,20004,-79
2024-07-24 13:12:44,18.85,17.55,23.10,99.90,1108993,26,20015,-79
2024-07-24 13:13:16,18.67,17.40,23.00,99.90,1114865,26,20544,-82
2024-07-24 13:13:46,18.77,17.50,22.80,99.90,1113202,26,20496,-85
2024-07-24 13:14:17,18.83,17.52,22.80,99.90,1115162,26,20036,-80
2024-07-24 13:14:48,19.60,18.05,22.90,99.90,1114171,26,20004,-79
2024-07-24 13:15:25,19.10,17.80,22.90,99.90,1116258,26,20484,-79
2024-07-24 13:15:55,18.63,17.35,22.80,99.90,1113190,26,20308,-78
2024-07-24 13:16:26,18.65,17.35,22.90,99.90,1111922,26,20009,-79
2024-07-24 13:16:58,18.30,17.10,22.90,99.90,1103630,26,20680,-78
2024-07-24 13:21:39,18.90,17.60,23.20,99.90,1119369,26,20333,-77
2024-07-24 13:22:09,18.80,17.50,23.40,99.90,1119126,26,20326,-79
2024-07-24 13:22:40,19.20,17.85,23.20,99.90,1111344,26,20059,-81
2024-07-24 13:23:11,18.60,17.40,23.30,99.90,1112444,26,20006,-79
2024-07-24 13:23:41,19.25,17.75,23.30,99.90,1109354,26,19995,-81
2024-07-24 13:24:12,18.73,17.52,23.40,99.90,1112716,26,20007,-81
2024-07-24 13:24:43,18.65,17.45,23.30,99.90,1121560,26,20064,-82
2024-07-24 13:25:13,18.52,17.23,23.30,99.90,1117701,26,20003,-80
2024-07-24 13:25:46,18.27,17.08,23.20,99.90,1114260,26,20044,-84
2024-07-24 13:26:16,19.10,17.80,23.30,99.90,1111433,26,20023,-81
2024-07-24 13:26:47,18.00,16.80,23.30,99.90,1102652,26,20033,-77
2024-07-24 13:27:17,18.70,17.40,23.30,99.90,1103743,26,20019,-80
2024-07-24 13:27:48,18.45,17.25,23.40,99.90,1107352,26,20004,-81
2024-07-24 13:28:19,18.73,17.42,23.40,99.90,1101999,26,20387,-77
2024-07-24 13:28:49,18.45,17.25,23.60,99.90,1112129,26,20071,-77
2024-07-24 13:29:20,19.58,18.17,23.60,99.90,1103113,26,20119,-81
2024-07-24 13:29:50,19.30,17.90,23.70,99.90,1099863,26,20294,-81
2024-07-24 13:30:21,19.00,17.70,23.60,99.90,1110936,26,20170,-78
2024-07-24 13:30:58,19.10,17.80,23.70,99.90,1103949,26,20001,-81
2024-07-24 13:31:28,18.85,17.55,23.70,99.90,1105980,26,20063,-78
2024-07-24 13:32:45,18.83,17.55,23.70,99.90,1104976,26,20013,-79
2024-07-24 13:37:30,18.73,17.50,23.70,99.90,1112155,26,20003,-77
2024-07-24 13:38:01,18.20,17.00,23.50,99.90,1119827,26,20045,-77
2024-07-24 13:39:05,18.73,17.48,23.50,99.90,1120005,26,20491,-77
2024-07-24 13:43:36,19.00,17.80,23.60,99.90,1119888,26,20010,-78
2024-07-24 13:44:36,19.05,17.75,24.00,99.90,1119919,26,20000,-79
2024-07-24 13:45:07,19.25,17.90,24.10,99.90,1113564,26,20064,-80
2024-07-24 13:46:14,19.25,17.95,24.00,99.90,1108773,26,20074,-81
2024-07-24 13:46:45,18.58,17.38,24.10,99.90,1110170,26,20004,-79
2024-07-24 13:47:59,18.88,17.67,24.20,99.90,1117933,26,20003,-78
2024-07-24 13:48:30,18.67,17.42,24.10,99.90,1116585,26,21153,-81
2024-07-24 13:49:01,18.60,17.40,24.20,99.90,1118019,26,20015,-79
2024-07-24 13:50:02,18.88,17.67,24.20,99.90,1114929,26,20467,-79
2024-07-24 13:52:41,19.33,18.02,24.20,99.90,1112783,26,20042,-79
2024-07-24 13:53:12,20.05,18.35,24.40,99.90,1114809,26,20004,-80
2024-07-24 13:53:42,18.80,17.60,24.30,99.90,1119662,26,20470,-78
2024-07-24 13:54:13,19.75,18.45,24.40,99.90,1112503,26,20063,-81
2024-07-24 13:54:43,19.05,17.75,24.40,99.90,1119016,26,20015,-82
2024-07-24 13:55:14,19.77,18.35,24.50,99.90,1117952,26,20404,-79
2024-07-24 13:55:53,18.60,17.40,24.40,99.90,1116427,26,20018,-81
2024-07-24 13:56:31,19.40,18.10,24.40,99.90,1117663,26,19999,-81
2024-07-24 13:57:02,18.63,17.42,24.30,99.90,1111631,26,20012,-82
2024-07-24 13:57:33,18.45,17.25,24.30,99.90,1118004,26,19999,-85
2024-07-24 13:58:03,18.80,17.60,24.20,99.90,1115790,26,20000,-80
2024-07-24 13:58:45,18.85,17.65,24.20,99.90,1111986,26,20016,-80
2024-07-24 13:59:16,19.35,18.05,24.30,99.90,1107428,26,20004,-80
2024-07-24 13:59:59,19.80,18.50,24.40,99.90,1111533,26,20007,-82
2024-07-24 14:00:30,19.00,17.73,24.60,99.90,1109774,26,20004,-80
2024-07-24 14:01:00,19.27,17.98,24.60,99.90,1107718,26,20004,-82
2024-07-24 14:01:31,19.58,18.27,24.50,99.90,1104976,26,19997,-84
2024-07-24 14:02:02,19.13,17.85,24.80,99.90,1109467,26,20083,-80
2024-07-24 14:02:50,19.45,18.15,24.90,99.90,1112707,26,19996,-80
2024-07-24 14:03:21,18.75,17.55,25.20,99.90,1118818,26,20053,-79
2024-07-24 14:03:52,18.60,17.40,25.40,99.90,1119617,26,20491,-78
2024-07-24 14:04:22,19.67,18.27,25.60,99.90,1118135,26,20000,-78
2024-07-24 14:04:53,18.42,17.23,25.90,99.90,1119404,26,20282,-79
2024-07-24 14:05:29,18.80,17.58,26.20,99.90,1112973,26,20018,-80
2024-07-24 14:06:11,18.90,17.60,26.50,99.90,1115913,26,20000,-79
2024-07-24 14:06:42,19.00,17.70,26.80,99.90,1113801,26,20000,-82
2024-07-24 14:07:13,18.88,17.58,27.10,99.90,1116283,26,20021,-79
2024-07-24 14:08:50,18.88,17.58,27.40,99.90,1119515,26,19999,-77
2024-07-24 14:09:21,19.25,17.95,27.70,99.90,1114383,26,20018,-77
2024-07-24 14:09:51,18.50,17.30,27.80,99.90,1115203,26,19995,-82
2024-07-24 14:10:22,19.30,18.00,28.00,99.90,1119621,26,20076,-78
2024-07-24 14:10:52,19.23,17.92,28.10,99.90,1120479,26,20011,-79
2024-07-24 14:11:23,19.25,17.95,28.20,99.90,1113212,26,20163,-80
2024-07-24 14:11:54,19.08,17.83,28.40,99.90,1115219,26,19996,-81
2024-07-24 14:12:26,18.23,17.02,28.50,99.90,1119449,26,20054,-80
2024-07-24 14:12:56,19.10,17.70,28.40,99.90,1110896,26,20339,-80
2024-07-24 14:13:27,19.10,17.80,28.50,99.90,1115571,26,20002,-79
2024-07-24 14:13:58,18.25,17.05,28.40,99.90,1117648,26,20015,-79
2024-07-24 14:14:29,18.92,17.63,28.30,99.90,1117180,26,20019,-80
2024-07-24 14:15:00,18.13,16.92,28.30,99.90,1116278,26,20427,-79
2024-07-24 14:15:31,19.48,18.00,28.10,99.90,1112725,26,20031,-78
2024-07-24 14:16:01,19.00,17.70,27.80,99.90,1117597,26,20327,-81
2024-07-24 14:17:22,19.13,17.83,27.60,99.90,1119492,26,20007,-79
2024-07-24 14:17:53,18.40,17.20,27.60,99.90,1120270,26,20007,-82
2024-07-24 14:18:23,19.27,17.98,27.50,99.90,1110425,26,20329,-82
2024-07-24 14:19:05,19.67,18.38,27.50,99.90,1104691,26,20008,-78
2024-07-24 14:19:39,19.40,18.10,27.30,99.90,1095223,27,20002,-79
2024-07-24 14:20:28,18.17,16.98,27.40,99.90,1103384,26,20110,-79
2024-07-24 14:20:59,18.90,17.60,27.50,99.90,1117435,26,20451,-81
2024-07-24 14:21:29,18.75,17.50,27.60,99.90,1111315,26,20015,-80
2024-07-24 14:22:00,19.33,18.02,27.50,99.90,1116588,26,20004,-82
2024-07-24 14:22:31,18.50,17.30,27.20,99.90,1100664,26,20515,-80
2024-07-24 14:23:02,19.25,17.95,27.00,99.90,1112084,26,20046,-82
2024-07-24 14:23:32,18.77,17.58,27.00,99.90,1115597,26,20000,-80
2024-07-24 14:24:03,19.15,17.92,27.00,99.90,1104527,26,20475,-81
2024-07-24 14:24:34,19.00,17.70,26.90,99.90,1118244,26,20007,-82
2024-07-24 14:25:05,18.38,17.17,26.80,99.90,1117022,26,20109,-84
2024-07-24 14:25:35,18.90,17.70,26.40,99.90,1113617,26,20510,-81
2024-07-24 14:26:06,18.45,17.25,26.30,99.90,1113964,26,20055,-81
2024-07-24 14:26:38,18.13,16.92,26.30,99.90,1119335,26,20027,-80
2024-07-24 14:27:08,18.80,17.55,26.00,99.90,1119476,26,19999,-79
2024-07-24 14:27:46,19.30,18.00,25.70,99.90,1113218,26,20463,-80
2024-07-24 14:28:18,18.65,17.45,25.90,99.90,1111850,26,20000,-78
2024-07-24 14:29:00,18.20,17.00,26.00,99.90,1111629,26,19992,-79
2024-07-24 14:29:30,18.63,17.42,26.00,99.90,1118200,26,19999,-81
2024-07-24 14:30:01,19.83,18.17,26.10,99.90,1118209,26,19999,-78
2024-07-24 14:30:31,19.20,17.90,26.20,99.90,1116205,26,19996,-82
2024-07-24 14:31:03,18.75,17.48,26.20,99.90,1114196,26,20449,-81
2024-07-24 14:31:35,18.52,17.33,25.40,99.90,1112734,26,20444,-80
2024-07-24 14:32:06,19.20,17.90,25.00,99.90,1117175,26,20010,-81
2024-07-24 14:32:36,19.00,17.70,25.10,99.90,1113129,26,20028,-79
2024-07-24 14:33:39,18.92,17.63,25.20,99.90,1111658,26,20000,-81
2024-07-24 14:34:10,19.17,17.90,25.20,99.90,1104239,26,19993,-82
2024-07-24 14:34:40,18.23,17.02,25.00,99.90,1114140,26,19997,-81
2024-07-24 14:35:38,18.35,17.15,24.90,99.90,1118644,26,20072,-76
2024-07-24 14:36:23,19.25,17.95,24.80,99.90,1110608,26,20080,-80
2024-07-24 14:36:54,19.40,18.10,24.60,99.90,1119294,26,19996,-78
2024-07-24 14:37:44,17.45,16.35,24.60,99.90,1112235,26,19996,-78
2024-07-24 14:38:15,18.63,17.42,24.60,99.90,1111229,26,20004,-83
2024-07-24 14:38:46,18.40,17.20,24.50,99.90,1103996,26,20381,-78
2024-07-24 14:39:16,19.17,17.88,24.50,99.90,1111561,26,20459,-79
2024-07-24 14:40:02,18.92,17.63,24.40,99.90,1113514,26,20347,-79
2024-07-24 14:40:35,17.35,16.25,24.20,99.90,1111805,26,20073,-80
2024-07-24 14:41:06,18.30,17.10,24.30,99.90,1115319,26,20000,-79
2024-07-24 14:41:38,18.83,17.63,24.30,99.90,1108921,26,19996,-84
2024-07-24 14:42:09,18.90,17.70,24.30,99.90,1110972,26,20004,-78
2024-07-24 14:42:40,19.83,18.30,24.40,99.90,1119753,26,20010,-79
2024-07-24 14:44:03,19.25,17.98,24.50,99.90,1112664,26,20000,-79
2024-07-24 14:44:34,19.02,17.73,24.50,99.90,1115531,26,20029,-81
2024-07-24 14:45:04,18.77,17.55,24.30,99.90,1117964,26,20003,-78
2024-07-24 14:45:35,18.52,17.33,24.20,99.90,1118824,26,20086,-78
2024-07-24 14:46:17,18.55,17.35,24.20,99.90,1118312,26,20010,-80
2024-07-24 14:46:47,20.65,18.83,24.00,99.90,1113583,26,19996,-79
2024-07-24 14:47:36,18.92,17.67,24.10,99.90,1108055,26,20001,-78
2024-07-24 14:48:07,19.10,17.80,24.10,99.90,1104159,26,20001,-79
2024-07-24 14:48:37,17.98,16.80,24.20,99.90,1107180,26,19996,-79
2024-07-24 14:49:08,18.45,17.25,24.20,99.90,1105962,26,20015,-82
2024-07-24 14:49:39,18.35,17.15,24.10,99.90,1111281,26,20062,-78
2024-07-24 14:50:23,18.60,17.30,24.10,99.90,1112166,26,20074,-80
2024-07-24 14:51:03,18.27,17.08,23.90,99.90,1108378,26,20028,-77
2024-07-24 14:51:41,18.25,17.08,23.90,99.90,1115621,26,20000,-79
2024-07-24 14:53:57,18.75,17.50,23.90,99.90,1112674,26,20014,-78
2024-07-24 14:54:31,19.00,17.70,23.70,99.90,1112968,26,19999,-82
2024-07-24 14:55:59,18.92,17.73,23.30,99.90,1119615,26,20041,-82
2024-07-24 14:56:38,18.13,16.92,23.30,99.90,1114713,26,20000,-80
2024-07-24 14:57:09,18.40,17.20,23.20,99.90,1110628,26,20049,-79
2024-07-24 14:57:40,18.52,17.33,23.20,99.90,1112752,26,20041,-79
2024-07-24 14:58:20,18.60,17.40,23.20,99.90,1107454,26,20003,-77
2024-07-24 14:58:51,18.67,17.48,23.20,99.90,1114218,26,20004,-84
2024-07-24 14:59:22,18.13,16.92,23.20,99.90,1112617,26,20000,-79
2024-07-24 14:59:52,18.77,17.58,23.10,99.90,1118320,26,19995,-82
2024-07-24 15:00:26,18.65,17.45,23.10,99.90,1111566,26,20520,-78
2024-07-24 15:01:01,18.85,17.55,23.10,99.90,1112000,26,20436,-79
2024-07-24 15:05:20,19.05,17.85,22.80,99.90,1110223,26,20339,-82
2024-07-24 15:05:50,19.42,18.13,23.20,99.90,1113699,26,20381,-79
2024-07-24 15:06:21,19.77,18.48,23.30,99.90,1115447,26,20011,-81
2024-07-24 15:06:51,18.73,17.52,23.50,99.90,1110101,26,20011,-81
2024-07-24 15:07:25,20.08,18.67,23.60,99.90,1111866,26,20030,-81
2024-07-24 15:07:55,18.77,17.55,23.60,99.90,1114592,26,20058,-80
2024-07-24 15:08:26,19.70,18.40,23.70,99.90,1110892,26,20057,-78
2024-07-24 15:08:56,18.77,17.58,23.70,99.90,1114532,26,20285,-83
2024-07-24 15:09:27,19.00,17.70,23.80,99.90,1113947,26,20300,-78
2024-07-24 15:09:58,19.42,18.13,23.80,99.90,1112648,26,20082,-76
2024-07-24 15:10:32,18.55,17.35,23.80,99.90,1114620,26,20000,-79
2024-07-24 15:11:25,19.55,18.25,23.80,99.90,1116492,26,20010,-82
2024-07-24 15:11:55,18.70,17.45,23.80,99.90,1113943,26,19995,-76
2024-07-24 15:12:26,17.83,16.63,23.80,99.90,1111044,26,19999,-82
2024-07-24 15:12:57,18.98,17.67,23.80,99.90,1111683,26,20039,-80
2024-07-24 15:13:27,18.52,17.33,23.70,99.90,1114213,26,20003,-79
2024-07-24 15:14:02,19.40,18.10,23.80,99.90,1114695,26,20009,-79
2024-07-24 15:15:10,19.27,17.98,23.80,99.90,1115153,26,20368,-78
2024-07-24 15:15:41,19.25,17.95,23.80,99.90,1118512,26,19998,-81
2024-07-24 15:16:11,18.98,17.67,23.70,99.90,1114095,26,20509,-80
2024-07-24 15:16:42,19.20,17.90,23.60,99.90,1111522,26,21203,-83
2024-07-24 15:17:13,18.80,17.60,23.60,99.90,1111704,26,20387,-80
2024-07-24 15:17:47,18.88,17.67,23.70,99.90,1112207,26,20014,-80
2024-07-24 15:18:17,18.88,17.65,23.80,99.90,1113701,26,19999,-80
2024-07-24 15:18:54,18.95,17.65,23.50,99.90,1111662,26,20031,-79
2024-07-24 15:19:27,19.00,17.70,23.50,99.90,1109073,26,20070,-80
2024-07-24 15:20:19,18.60,17.38,23.60,99.90,1115469,26,20756,-82
2024-07-24 15:20:57,19.33,17.67,23.70,99.90,1108780,26,20004,-82
2024-07-24 15:21:31,19.10,17.83,23.70,99.90,1117423,26,20011,-79
2024-07-24 15:22:52,19.30,18.00,23.70,99.90,1112721,26,20078,-81
2024-07-24 15:23:22,19.08,17.77,23.70,99.90,1111121,26,20015,-80
2024-07-24 15:23:56,18.48,17.13,23.60,99.90,1113001,26,20466,-81
2024-07-24 15:24:29,18.90,17.60,23.40,99.90,1106331,26,20507,-81
2024-07-24 15:25:03,18.92,17.73,23.40,99.90,1111350,26,19999,-82
2024-07-24 15:25:34,18.60,17.40,23.50,99.90,1114867,26,20057,-82
2024-07-24 15:26:05,18.10,16.90,23.50,99.90,1113704,26,20362,-78
2024-07-24 15:26:38,18.38,17.17,23.60,99.90,1108145,26,20046,-79
2024-07-24 15:27:09,19.20,17.90,23.60,99.90,1114382,26,20035,-83
2024-07-24 15:27:44,19.02,17.73,23.60,99.90,1113170,26,20421,-79
2024-07-24 15:28:24,18.83,17.63,23.60,99.90,1119433,26,19996,-79
2024-07-24 15:28:54,18.27,17.08,23.60,99.90,1117182,26,20003,-77
2024-07-24 15:29:31,19.42,18.13,23.80,99.90,1119134,26,19996,-76
2024-07-24 15:30:28,19.10,17.80,23.90,99.90,1111010,26,20024,-79
2024-07-24 15:30:59,18.90,17.60,24.10,99.90,1111720,26,19992,-79
2024-07-24 15:32:02,17.25,16.15,24.20,99.90,1118917,26,19999,-77
2024-07-24 15:33:06,19.10,17.80,24.10,99.90,1111870,26,20024,-77
2024-07-24 15:34:29,18.80,17.60,24.10,99.90,1104274,26,20436,-78
2024-07-24 15:36:58,20.52,18.88,24.70,99.90,1111779,26,20028,-78
2024-07-24 15:38:16,19.17,17.88,24.50,99.90,1107425,26,19997,-78
2024-07-24 15:38:47,23.70,17.25,25.00,99.90,1110512,26,20344,-77
2024-07-24 15:43:24,18.23,17.02,24.80,99.90,1112451,26,20007,-77
2024-07-24 15:43:55,36.70,17.85,25.00,99.90,1118350,26,20011,-77
2024-07-24 15:44:45,18.95,17.65,24.80,99.90,1115846,26,19995,-78
2024-07-24 15:46:12,18.02,16.90,24.80,99.90,1123343,26,20013,-77
2024-07-24 15:47:11,18.80,17.60,25.10,99.90,1119603,26,19995,-78
2024-07-24 15:47:44,18.00,16.80,25.60,99.90,1118301,26,20003,-78
2024-07-24 15:52:15,19.10,17.80,26.80,99.90,1119877,26,19998,-78
2024-07-24 15:55:00,18.10,16.95,27.50,99.90,1112706,26,20007,-79
2024-07-24 15:55:31,18.38,17.17,27.50,99.90,1119408,26,20013,-77
2024-07-24 15:56:02,17.80,16.70,27.80,99.90,1119766,26,19995,-78
2024-07-24 15:59:36,18.90,17.60,27.20,99.90,1119741,26,20003,-78
2024-07-24 16:05:48,18.48,17.27,28.20,99.90,1112444,26,20007,-78
2024-07-24 16:08:43,17.88,16.70,28.50,99.90,1111689,26,19996,-81
2024-07-24 16:10:10,18.70,17.50,28.50,99.90,1112499,26,20011,-78
2024-07-24 16:10:41,18.73,17.48,28.20,99.90,1117610,26,20014,-79
2024-07-24 16:12:00,18.67,17.48,28.20,99.90,1118614,26,20338,-81
2024-07-24 16:13:46,18.10,16.92,28.30,99.90,1119379,26,20335,-82
2024-07-24 16:14:26,17.67,16.58,28.20,99.90,1118504,26,20103,-79
2024-07-24 16:15:06,19.05,17.75,28.20,99.90,1108127,26,20070,-80
2024-07-24 16:15:37,18.98,17.67,28.20,99.90,1104062,26,20072,-80
2024-07-24 16:16:08,17.85,16.67,28.20,99.90,1108542,26,20323,-79
2024-07-24 16:17:13,17.85,16.73,28.10,99.90,1111122,26,20293,-78
2024-07-24 16:17:43,16.88,15.77,27.50,99.90,1110304,26,20012,-79
2024-07-24 16:18:33,19.15,17.85,27.60,99.90,1112896,26,20012,-80
2024-07-24 16:19:41,17.50,16.40,27.90,99.90,1112389,26,20483,-78
2024-07-24 16:21:58,18.60,17.40,28.10,99.90,1115947,26,20007,-86
2024-07-24 16:26:07,17.80,16.63,27.80,99.90,1112326,26,20070,-78
2024-07-24 16:26:38,17.67,16.58,27.80,99.90,1113050,26,19996,-79
2024-07-24 16:27:09,18.15,16.95,27.50,99.90,1119471,26,19999,-83
2024-07-24 16:29:29,18.20,17.00,27.30,99.90,1115047,26,20010,-82
2024-07-24 16:30:18,18.45,17.25,27.40,99.90,1110797,26,19992,-82
2024-07-24 16:33:21,18.25,17.05,27.60,99.90,1112401,26,20518,-78
2024-07-24 16:33:52,18.13,16.92,27.60,99.90,1111725,26,20016,-78
2024-07-24 16:34:54,18.27,17.08,27.80,99.90,1113892,26,20028,-78
2024-07-24 16:35:39,18.70,17.40,28.00,99.90,1115408,26,20004,-79
2024-07-24 16:36:12,18.27,17.08,28.30,99.90,1118827,26,20065,-79
2024-07-24 16:37:39,18.38,17.17,28.30,99.90,1118711,26,19999,-79
2024-07-24 16:38:54,18.42,17.23,28.30,99.90,1112181,26,20424,-78
2024-07-24 16:39:25,17.70,16.60,27.90,99.90,1101569,26,20037,-79
2024-07-24 16:40:21,18.42,17.23,27.80,99.90,1105065,26,20047,-78
2024-07-24 16:41:09,18.05,16.85,27.60,99.90,1104047,26,20066,-82
2024-07-24 16:41:39,18.20,17.00,27.40,99.90,1098830,26,20005,-79
2024-07-24 16:43:18,18.50,17.10,27.20,99.90,1096678,27,20100,-78
2024-07-24 16:43:51,18.65,17.45,27.50,99.90,1091140,27,20014,-83
2024-07-24 16:44:34,18.15,16.95,27.50,99.90,1101998,26,20001,-80
2024-07-24 16:45:17,18.35,17.15,27.30,99.90,1101148,26,19997,-78
2024-07-24 16:45:48,18.50,17.30,27.00,99.90,1100183,26,20012,-79
2024-07-24 16:46:20,18.35,17.15,26.80,99.90,1102453,26,20005,-82
2024-07-24 16:47:00,18.75,17.38,26.60,99.90,1104010,26,20005,-78
2024-07-24 16:47:30,18.17,16.98,26.30,99.90,1096294,26,20436,-76
2024-07-24 16:48:01,18.55,17.35,26.00,99.90,1103694,26,20001,-79
2024-07-24 16:48:38,18.27,17.08,25.80,99.90,1102993,26,20339,-79
2024-07-24 16:52:43,18.05,16.92,25.80,99.90,1098415,26,20095,-78
2024-07-24 16:54:36,18.20,17.00,25.50,99.90,1097879,26,19997,-78
2024-07-24 16:57:06,17.98,16.77,27.10,99.90,1104201,26,20083,-79
2024-07-24 17:09:02,17.30,16.20,27.90,99.90,1105656,26,20098,-78
2024-07-24 17:09:32,17.73,16.63,27.40,99.90,1102056,26,20015,-79
2024-07-24 17:10:03,18.08,16.88,27.20,99.90,1098385,26,20031,-79
2024-07-24 17:12:45,18.50,17.30,26.80,99.90,1100909,26,20008,-79
2024-07-24 17:16:16,19.25,17.95,25.60,99.90,1102205,26,20045,-79
2024-07-24 17:16:47,18.88,17.58,24.80,99.90,1104858,26,20332,-79
2024-07-24 17:19:10,19.10,17.80,24.20,99.90,1105620,26,20071,-76
2024-07-24 17:19:41,18.67,17.48,24.00,99.90,1109939,26,20011,-76
2024-07-24 17:23:44,18.85,17.55,23.70,99.90,1105632,26,20059,-77
2024-07-24 17:24:27,18.27,17.08,23.60,99.90,1104873,26,20001,-77
2024-07-24 17:26:59,19.50,18.20,23.30,99.90,1104665,26,20004,-77
2024-07-24 17:27:36,19.27,17.98,23.10,99.90,1104221,26,20011,-78
2024-07-24 17:28:06,18.60,17.40,23.00,99.90,1104382,26,19997,-78
2024-07-24 17:28:37,19.20,17.90,23.10,99.90,1103446,26,20460,-78
2024-07-24 17:29:47,18.85,17.65,23.10,99.90,1105186,26,20426,-78
2024-07-24 17:30:17,19.08,17.80,22.90,99.90,1098163,26,20090,-83
2024-07-24 17:30:48,19.10,17.80,22.90,99.90,1100487,26,20089,-81
2024-07-24 17:31:19,18.92,17.73,22.90,99.90,1105038,26,20149,-78
2024-07-24 17:31:50,19.50,18.20,22.90,99.90,1103076,26,20007,-79
2024-07-24 17:32:20,19.13,17.77,22.90,99.90,1104079,26,20043,-82
2024-07-24 17:32:51,18.63,17.42,22.90,99.90,1103161,26,20066,-76
2024-07-24 17:33:21,19.10,17.80,22.90,99.90,1099685,26,19997,-77
2024-07-24 17:33:52,18.77,17.58,22.90,99.90,1099772,26,20007,-78
2024-07-24 17:34:23,18.90,17.70,22.80,99.90,1090580,26,20183,-79
2024-07-24 17:34:53,19.27,17.98,22.70,99.90,1098301,26,20004,-79
2024-07-24 17:35:24,18.85,17.65,22.80,99.90,1095493,26,20021,-83
2024-07-24 17:35:56,17.50,16.38,22.80,99.90,1097843,26,20001,-77
2024-07-24 17:36:26,19.00,17.70,22.80,99.90,1097966,26,20011,-79
2024-07-24 17:36:57,17.77,16.67,22.80,99.90,1099517,26,20450,-79
2024-07-24 17:37:28,18.55,17.35,22.80,99.90,1090641,26,20136,-77
2024-07-24 17:37:58,18.15,16.95,22.80,99.90,1084859,27,20481,-77
2024-07-24 17:38:30,18.65,17.45,22.70,99.90,1085718,26,20009,-78
2024-07-24 17:39:00,18.67,17.48,22.70,99.90,1104423,26,20016,-79
2024-07-24 17:39:31,18.35,17.15,22.50,99.90,1096926,26,20009,-81
2024-07-24 17:40:02,19.20,17.90,22.40,99.90,1109649,26,20000,-77
2024-07-24 17:40:32,18.70,17.45,22.50,99.90,1112303,26,19996,-76
2024-07-24 17:44:41,19.13,17.83,22.30,99.90,1120380,26,20006,-78
2024-07-24 17:45:19,18.90,17.63,22.40,99.90,1112723,26,20222,-77
2024-07-24 17:45:50,18.60,17.40,22.40,99.90,1105906,26,20442,-78
2024-07-24 17:46:20,18.63,17.33,22.40,99.90,1118567,26,20014,-77
2024-07-24 17:46:51,18.42,17.23,22.40,99.90,1113562,26,19999,-80
2024-07-24 17:47:22,18.30,17.10,22.40,99.90,1111166,26,20674,-81
2024-07-24 17:47:52,18.52,17.33,22.30,99.90,1115999,26,20046,-79
2024-07-24 17:48:23,18.70,17.40,22.20,99.90,1118234,26,20026,-79
2024-07-24 17:48:54,18.50,17.30,22.20,99.90,1110309,26,20011,-82
2024-07-24 17:49:24,19.48,18.17,22.20,99.90,1121097,26,20009,-79
2024-07-24 17:49:55,19.05,17.75,22.20,99.90,1111771,26,20047,-78
2024-07-24 17:50:26,18.98,17.58,22.20,99.90,1116871,26,19999,-78
2024-07-24 17:51:00,19.08,17.77,22.20,99.90,1114073,26,19999,-80
2024-07-24 17:51:31,18.77,17.52,22.20,99.90,1115188,26,20007,-78
2024-07-24 17:52:01,19.00,17.70,22.20,99.90,1117906,26,20184,-79
2024-07-24 17:52:32,18.50,17.30,22.10,99.90,1118332,26,20052,-80
2024-07-24 17:53:03,19.10,17.80,22.10,99.90,1111988,26,23814,-83
2024-07-24 17:53:33,18.15,16.95,22.00,99.90,1116441,26,20031,-80
2024-07-24 17:54:04,18.67,17.27,22.00,99.90,1117639,26,19999,-78
2024-07-24 17:54:35,17.98,16.77,22.00,99.90,1111768,26,20503,-80
2024-07-24 17:55:05,18.67,17.48,22.00,99.90,1112219,26,20571,-78
2024-07-24 17:55:36,18.50,17.30,22.00,99.90,1110019,26,20024,-80
2024-07-24 17:56:07,18.58,17.38,22.00,99.90,1118477,26,20024,-79
2024-07-24 17:56:37,19.23,17.50,22.00,99.90,1115271,26,20250,-78
2024-07-24 17:57:08,18.50,17.30,22.00,99.90,1118534,26,20072,-80
2024-07-24 17:57:38,18.92,17.73,21.90,99.90,1114311,26,20018,-80
2024-07-24 17:58:09,18.38,17.17,22.00,99.90,1114888,26,20452,-80
2024-07-24 17:58:40,18.55,17.35,21.90,99.90,1116599,26,21142,-79
2024-07-24 17:59:10,18.60,17.40,21.90,99.90,1115330,26,20142,-79
2024-07-24 17:59:41,19.25,17.90,21.90,99.90,1111810,26,20011,-81
2024-07-24 18:00:12,18.70,17.50,22.00,99.90,1114589,26,20007,-77
2024-07-24 18:00:43,18.65,17.42,22.00,99.90,1111343,26,20011,-80
2024-07-24 18:01:13,19.08,17.80,22.00,99.90,1114739,26,20086,-80
2024-07-24 18:01:44,18.70,17.50,22.00,99.90,1112079,26,20008,-82
2024-07-24 18:02:14,18.77,17.58,22.00,99.90,1114608,26,20053,-82
2024-07-24 18:02:45,18.73,17.52,22.00,99.90,1116685,26,20017,-81
2024-07-24 18:03:16,18.05,16.95,22.00,99.90,1112363,26,20015,-81
2024-07-24 18:06:30,19.17,17.88,21.90,99.90,1112703,26,20467,-80
2024-07-24 18:07:01,18.42,17.23,21.90,99.90,1112873,26,20339,-82
2024-07-24 18:07:31,18.88,17.67,21.90,99.90,1116490,26,19999,-79
2024-07-24 18:08:02,19.10,17.80,21.80,99.90,1112016,26,20011,-80
2024-07-24 18:08:32,18.95,17.65,21.70,99.90,1110978,26,20007,-79
2024-07-24 18:10:49,19.00,17.75,21.70,99.90,1118361,26,20397,-79
2024-07-24 18:13:19,18.90,17.67,21.60,99.90,1120126,26,20003,-80
2024-07-24 18:13:49,18.70,17.50,21.40,99.90,1117510,26,20077,-83
2024-07-24 18:14:43,18.17,16.98,21.50,99.90,1119450,26,20118,-78
2024-07-24 18:15:35,18.63,17.42,21.50,99.90,1111984,26,20418,-80
2024-07-24 18:20:51,19.15,17.85,21.50,99.90,1120318,26,20508,-83
2024-07-24 18:21:22,19.02,17.83,21.40,99.90,1119240,26,20007,-80
2024-07-24 18:25:28,19.35,18.05,21.30,99.90,1119406,26,20045,-80
2024-07-24 18:27:44,18.42,17.23,21.20,99.90,1115196,26,20003,-79
2024-07-24 18:28:53,18.60,17.40,21.10,99.90,1119405,26,19991,-82
2024-07-24 18:30:17,19.10,17.80,21.10,99.90,1112148,26,19996,-80
2024-07-24 18:31:16,18.58,17.38,21.10,99.90,1111554,26,20008,-83
2024-07-24 18:31:49,19.10,17.80,21.10,99.90,1119206,26,20165,-81
2024-07-24 18:32:20,18.85,17.65,21.00,99.90,1118531,26,20163,-79
2024-07-24 18:32:50,18.77,17.58,21.10,99.90,1119421,26,20128,-79
2024-07-24 18:33:32,18.88,17.67,21.00,99.90,1118219,26,20017,-80
2024-07-24 18:39:21,18.88,17.67,21.00,99.90,1111261,26,20005,-79
2024-07-24 18:39:52,20.02,18.63,21.00,99.90,1117162,26,20031,-81
2024-07-24 18:40:23,18.92,17.73,21.00,99.90,1117633,26,20002,-79
2024-07-24 18:40:54,18.75,17.55,20.90,99.90,1113122,26,19996,-84
2024-07-24 18:41:26,18.33,17.23,20.90,99.90,1112446,26,20022,-79
2024-07-24 18:41:57,19.08,17.77,20.90,99.90,1116242,26,20010,-80
2024-07-24 18:42:28,18.50,17.30,20.90,99.90,1105980,26,20462,-81
2024-07-24 18:42:58,18.80,17.60,20.90,99.90,1119269,26,19998,-82
2024-07-24 18:43:31,18.60,17.40,20.90,99.90,1113336,26,19999,-81
2024-07-24 18:44:02,18.75,17.55,20.90,99.90,1102336,26,19997,-81
2024-07-24 18:44:32,18.60,17.40,20.90,99.90,1113115,26,19995,-82
2024-07-24 18:45:03,18.67,17.48,20.80,99.90,1108567,26,20019,-82
2024-07-24 18:45:34,19.10,17.80,20.80,99.90,1103597,26,20562,-80
2024-07-24 18:46:05,18.38,17.17,20.80,99.90,1119268,26,20417,-82
2024-07-24 18:46:35,18.00,16.80,20.80,99.90,1116240,26,20047,-81
2024-07-24 18:47:06,18.27,17.08,20.80,99.90,1114657,26,20011,-79
2024-07-24 18:47:37,18.27,17.08,20.80,99.90,1113140,26,20656,-82
2024-07-24 18:48:07,18.70,17.40,20.80,99.90,1117509,26,20429,-81
2024-07-24 18:48:38,18.40,17.20,20.80,99.90,1115957,26,20386,-79
2024-07-24 18:49:08,19.50,18.10,20.80,99.90,1116452,26,20003,-81
2024-07-24 18:49:39,18.45,17.25,20.80,99.90,1115964,26,19995,-80
2024-07-24 18:50:10,18.42,17.23,20.80,99.90,1114132,26,19996,-80
2024-07-24 18:50:40,18.25,17.05,20.80,99.90,1110616,26,20056,-81
2024-07-24 18:51:11,18.10,17.00,20.80,99.90,1114775,26,20007,-84
2024-07-24 18:51:42,18.05,16.90,20.80,99.90,1106511,26,20016,-80
2024-07-24 18:52:13,18.58,17.27,20.80,99.90,1105751,26,20015,-79
2024-07-24 18:52:44,18.23,17.02,20.80,99.90,1106743,26,20732,-81
2024-07-24 18:53:14,17.90,16.80,20.80,99.90,1111224,26,20073,-80
2024-07-24 18:53:50,17.20,16.10,20.80,99.90,1118345,26,20081,-79
2024-07-24 18:54:21,17.45,16.27,20.80,99.90,1111360,26,20387,-81
2024-07-24 18:54:51,17.80,16.70,20.70,99.90,1115637,26,19995,-79
2024-07-24 18:55:22,18.75,17.45,20.70,99.90,1111957,26,20355,-83
2024-07-24 18:55:53,18.02,16.85,20.70,99.90,1115387,26,20312,-82
2024-07-24 18:56:23,18.50,17.20,20.60,99.90,1113047,26,19995,-81
2024-07-24 18:56:54,18.42,17.23,20.70,99.90,1109879,26,20420,-82
2024-07-24 18:57:24,18.52,17.33,20.60,99.90,1100493,26,20528,-79
2024-07-24 18:57:55,18.13,16.92,20.60,99.90,1112702,26,20240,-79
2024-07-24 18:58:26,18.58,17.38,20.50,99.90,1104536,26,20388,-79
2024-07-24 18:58:57,18.90,17.70,20.50,99.90,1107632,26,20518,-80
2024-07-24 18:59:27,18.42,17.23,20.50,99.90,1106708,26,20237,-81
2024-07-24 18:59:58,18.92,17.73,20.40,99.90,1095911,26,20078,-81
2024-07-24 19:00:28,18.92,17.67,20.40,99.90,1089046,26,20516,-83
2024-07-24 19:00:59,18.98,17.67,20.40,99.90,1099533,26,20005,-81
2024-07-24 19:01:30,18.52,17.33,20.40,99.90,1107237,26,20070,-82
2024-07-24 19:02:00,18.27,17.08,20.40,99.90,1114762,26,20577,-84
2024-07-24 19:02:31,18.40,17.20,20.40,99.90,1113782,26,20021,-82
2024-07-24 19:03:02,18.48,17.27,20.40,99.90,1112727,26,20104,-81
2024-07-24 19:03:33,19.40,18.00,20.40,99.90,1102507,26,20000,-80
2024-07-24 19:04:03,18.50,17.30,20.30,99.90,1106542,26,20004,-82
2024-07-24 19:04:34,19.10,17.80,20.30,99.90,1102732,26,20545,-81
2024-07-24 19:05:05,18.83,17.63,20.30,99.90,1108786,26,20438,-80
2024-07-24 19:05:35,18.35,17.15,20.30,99.90,1111652,26,20039,-82
2024-07-24 19:06:06,18.70,17.50,20.30,99.90,1112794,26,20003,-82
2024-07-24 19:06:37,18.48,17.27,20.30,99.90,1106551,26,20425,-81
2024-07-24 19:07:07,18.85,17.50,20.30,99.90,1110401,26,20039,-81
2024-07-24 19:07:40,18.70,17.50,20.30,99.90,1113557,26,20032,-83
2024-07-24 19:08:12,17.92,16.73,20.30,99.90,1122922,26,20449,-82
2024-07-24 19:08:42,17.92,16.83,20.30,99.90,1110509,26,20000,-81
2024-07-24 19:09:13,18.42,17.23,20.30,99.90,1116492,26,19994,-80
2024-07-24 19:09:44,19.05,17.85,20.30,99.90,1113717,26,20369,-83
2024-07-24 19:10:14,19.25,17.95,20.30,99.90,1112759,26,20037,-83
2024-07-24 19:10:55,18.65,17.45,20.30,99.90,1115692,26,20081,-83
2024-07-24 19:11:26,18.73,17.52,20.30,99.90,1111657,26,20004,-80
2024-07-24 19:11:56,18.52,17.33,20.30,99.90,1114603,26,19992,-80
2024-07-24 19:12:27,19.17,17.65,20.30,99.90,1114583,26,19999,-83
2024-07-24 19:12:57,18.75,17.48,20.30,99.90,1118621,26,20059,-82
2024-07-24 19:13:29,18.70,17.50,20.30,99.90,1110695,26,20051,-80
2024-07-24 19:13:59,19.48,18.17,20.20,99.90,1113392,26,20000,-82
2024-07-24 19:14:30,18.90,17.70,20.30,99.90,1114185,26,20018,-86
2024-07-24 19:15:01,18.77,17.58,20.20,99.90,1118968,26,20011,-86
2024-07-24 19:15:31,19.05,17.85,20.20,99.90,1117862,26,20559,-81
2024-07-24 19:16:02,19.20,17.90,20.20,99.90,1109254,26,21950,-83
2024-07-24 19:16:33,19.65,18.35,20.20,99.90,1108721,26,20007,-81
2024-07-24 19:17:03,19.50,18.20,20.20,99.90,1114080,26,20044,-82
2024-07-24 19:17:36,19.13,17.83,20.30,99.90,1105408,26,20333,-82
2024-07-24 19:18:08,19.90,18.40,20.20,99.90,1114626,26,20012,-81
2024-07-24 19:18:38,19.15,17.88,20.20,99.90,1103373,26,20015,-80
2024-07-24 19:19:09,19.75,18.42,20.20,99.90,1099648,26,20001,-80
2024-07-24 19:19:40,20.10,18.70,20.10,99.90,1103911,26,20047,-81
2024-07-24 19:20:10,19.48,18.17,20.10,99.90,1112190,26,20018,-82
2024-07-24 19:20:41,19.42,18.13,20.10,99.90,1112582,26,20018,-81
2024-07-24 19:21:12,19.25,17.95,20.10,99.90,1114547,26,20327,-81
2024-07-24 19:21:42,19.23,17.95,20.10,99.90,1110565,26,20274,-83
2024-07-24 19:22:13,19.60,18.30,20.10,99.90,1111462,26,20000,-84
2024-07-24 19:22:44,19.70,18.40,20.00,99.90,1109747,26,20609,-81
2024-07-24 19:23:16,19.70,18.40,20.00,99.90,1096372,26,20044,-80
2024-07-24 19:23:46,19.73,18.42,20.10,99.90,1100299,26,20011,-86
2024-07-24 19:24:17,19.92,18.55,20.10,99.90,1104845,26,20473,-83
2024-07-24 19:24:47,19.92,18.50,20.10,99.90,1115426,26,20810,-83
2024-07-24 19:25:18,19.85,18.45,20.10,99.90,1116430,26,20125,-81
2024-07-24 19:25:49,19.30,18.00,20.10,99.90,1121402,26,19995,-81
2024-07-24 19:26:19,19.25,17.95,20.10,99.90,1114073,26,20003,-82
2024-07-24 19:26:50,19.38,18.08,20.00,99.90,1112807,26,20007,-81
2024-07-24 19:27:21,18.60,17.40,20.00,99.90,1119236,26,20003,-84
2024-07-24 19:27:52,19.67,18.38,19.90,99.90,1111134,26,20003,-81
2024-07-24 19:28:23,19.17,17.88,20.00,99.90,1112816,26,19999,-81
2024-07-24 19:28:55,19.52,18.23,20.00,99.90,1106632,26,20015,-83
2024-07-24 19:29:26,20.23,18.73,20.00,99.90,1107680,26,19996,-83
2024-07-24 19:29:57,18.92,17.73,20.00,99.90,1110360,26,20006,-81
2024-07-24 19:30:28,19.25,18.05,19.90,99.90,1105548,26,20081,-82
2024-07-24 19:30:59,18.92,17.73,19.90,99.90,1108057,26,20137,-82
2024-07-24 19:31:30,19.30,18.00,19.80,99.90,1103611,26,20160,-85
2024-07-24 19:32:01,18.60,17.40,19.90,99.90,1110226,26,20007,-81
2024-07-24 19:32:34,18.75,17.45,19.80,99.90,1117902,26,20009,-80
2024-07-24 19:33:05,18.60,17.40,19.80,99.90,1117564,26,19995,-81
2024-07-24 19:33:36,18.63,17.42,19.80,99.90,1114330,26,20476,-83
2024-07-24 19:34:07,18.92,17.73,19.80,99.90,1110491,26,20010,-82
2024-07-24 19:34:38,17.85,16.75,19.80,99.90,1115439,26,20932,-80
2024-07-24 19:35:09,18.75,17.55,19.80,99.90,1115103,26,20079,-81
2024-07-24 19:35:40,18.52,17.33,19.80,99.90,1114732,26,19998,-80
2024-07-24 19:36:11,19.40,18.10,19.80,99.90,1119422,26,20009,-80
2024-07-24 19:36:42,18.67,17.48,19.80,99.90,1106022,26,20000,-80
2024-07-24 19:37:13,19.00,17.80,19.80,99.90,1108162,26,20004,-85
2024-07-24 19:37:45,18.60,17.40,19.80,99.90,1112649,26,20346,-83
2024-07-24 19:38:16,17.95,16.85,19.80,99.90,1104463,26,20000,-81
2024-07-24 19:38:47,17.73,16.63,19.70,99.90,1116537,26,20013,-82
2024-07-24 19:39:18,17.73,16.63,19.70,99.90,1113717,26,20010,-83
2024-07-24 19:39:48,17.90,16.80,19.70,99.90,1111339,26,20020,-79
2024-07-24 19:40:19,18.10,16.90,19.70,99.90,1118115,26,20030,-80
2024-07-24 19:40:52,18.85,17.55,19.70,99.90,1113661,26,19995,-85
2024-07-24 19:41:24,19.23,17.75,19.70,99.90,1105170,26,19992,-81
2024-07-24 19:41:55,18.40,17.20,19.70,99.90,1112997,26,20307,-81
2024-07-24 19:42:26,18.40,17.20,19.70,99.90,1113634,26,20064,-82
2024-07-24 19:42:58,18.05,16.92,19.70,99.90,1111375,26,20073,-81
2024-07-24 19:43:30,18.92,17.73,19.70,99.90,1114716,26,20065,-82
2024-07-24 19:44:01,18.38,17.17,19.60,99.90,1110738,26,20176,-80
2024-07-24 19:44:32,18.98,17.58,19.60,99.90,1116385,26,20011,-80
2024-07-24 19:45:03,18.52,17.27,19.60,99.90,1114415,26,19995,-81
2024-07-24 19:45:34,18.38,17.17,19.60,99.90,1113748,26,20011,-83
2024-07-24 19:46:05,18.48,17.27,19.50,99.90,1114712,26,20010,-81
2024-07-24 19:46:36,18.27,17.08,19.60,99.90,1114650,26,20440,-81
2024-07-24 19:47:07,18.77,17.58,19.60,99.90,1114682,26,20040,-84
2024-07-24 19:47:38,18.65,17.45,19.60,99.90,1117006,26,20030,-81
2024-07-24 19:48:10,18.90,17.70,19.60,99.90,1110816,26,20003,-82
2024-07-24 19:48:40,17.98,16.85,19.60,99.90,1110724,26,20585,-82
2024-07-24 19:49:11,18.40,17.20,19.70,99.90,1105187,26,20004,-85
2024-07-24 19:49:42,19.08,17.40,19.70,99.90,1110353,26,20003,-81
2024-07-24 19:50:14,18.55,17.35,19.70,99.90,1114171,26,19996,-82
2024-07-24 19:50:45,18.55,17.35,19.70,99.90,1116995,26,20002,-82
2024-07-24 19:51:18,18.40,17.20,19.60,99.90,1114951,26,20003,-86
2024-07-24 19:51:49,18.38,17.17,19.70,99.90,1107307,26,20004,-83
2024-07-24 19:52:22,18.65,17.45,19.70,99.90,1111949,26,20008,-82
2024-07-24 19:52:53,18.02,16.90,19.70,99.90,1107718,26,20012,-82
2024-07-24 19:53:24,18.55,17.35,19.70,99.90,1103451,26,20041,-85
2024-07-24 19:53:55,18.42,17.23,19.70,99.90,1100360,26,20043,-82
2024-07-24 19:54:26,18.85,17.65,19.70,99.90,1106806,26,20064,-81
2024-07-24 19:54:57,18.33,17.13,19.70,99.90,1110650,26,19992,-82
2024-07-24 19:55:28,18.38,17.17,19.70,99.90,1120542,26,19995,-82
2024-07-24 19:55:59,18.65,17.35,19.70,99.90,1111701,26,20443,-80
2024-07-24 19:56:31,18.40,17.20,19.60,99.90,1115229,26,20011,-80
2024-07-24 19:57:02,18.33,17.13,19.60,99.90,1115027,26,20076,-83
2024-07-24 19:57:34,18.92,17.70,19.60,99.90,1112679,26,20022,-83
2024-07-24 19:58:05,18.30,17.10,19.50,99.90,1117408,26,20508,-82
2024-07-24 19:58:37,18.60,17.40,19.50,99.90,1110137,26,20069,-83
2024-07-24 19:59:07,18.13,17.00,19.50,99.90,1117473,26,19995,-80
2024-07-24 19:59:38,17.92,16.83,19.60,99.90,1115183,26,20010,-80
2024-07-24 20:00:10,18.20,17.00,19.60,99.90,1106950,26,19996,-80
2024-07-24 20:00:41,18.50,17.23,19.50,99.90,1111378,26,20000,-79
2024-07-24 20:01:12,17.88,16.77,19.60,99.90,1111212,26,20106,-81
2024-07-24 20:01:43,17.90,16.80,19.60,99.90,1109008,26,20075,-81
2024-07-24 20:02:17,18.45,17.25,19.60,99.90,1115672,26,21142,-81
2024-07-24 20:02:48,18.50,17.30,19.60,99.90,1115609,26,20400,-82
2024-07-24 20:03:19,18.80,17.60,19.60,99.90,1110946,26,20057,-79
2024-07-24 20:03:49,20.58,19.00,19.70,99.90,1115333,26,20322,-81
2024-07-24 20:04:20,18.13,16.92,19.70,99.90,1109036,26,20051,-80
2024-07-24 20:04:50,18.45,17.25,19.70,99.90,1115884,26,19995,-80
2024-07-24 20:05:21,18.48,17.27,19.70,99.90,1114295,26,19999,-82
2024-07-24 20:05:52,19.20,17.90,19.70,99.90,1116889,26,20003,-79
2024-07-24 20:06:23,18.27,17.08,19.70,99.90,1110162,26,19999,-79
2024-07-24 20:06:54,18.48,17.27,19.70,99.90,1112775,26,20004,-81
2024-07-24 20:07:24,18.52,17.33,19.70,99.90,1112146,26,20014,-81
2024-07-24 20:07:55,18.60,17.40,19.70,99.90,1111645,26,20010,-81
2024-07-24 20:08:26,18.40,17.20,19.70,99.90,1109420,26,20031,-83
2024-07-24 20:08:56,18.45,17.25,19.70,99.90,1111449,26,20003,-81
2024-07-24 20:09:27,18.30,17.10,19.70,99.90,1114917,26,20000,-80
2024-07-24 20:09:58,18.02,16.90,19.70,99.90,1109199,26,20004,-80
2024-07-24 20:10:28,18.40,17.20,19.70,99.90,1110588,26,20021,-81
2024-07-24 20:10:59,18.58,17.38,19.70,99.90,1111840,26,20038,-80
2024-07-24 20:11:30,18.30,17.10,19.70,99.90,1111417,26,20011,-80
2024-07-24 20:12:00,18.23,17.05,19.60,99.90,1110460,26,20015,-80
2024-07-24 20:12:31,18.48,17.27,19.60,99.90,1105133,26,20008,-83
2024-07-24 20:13:02,19.50,18.20,19.60,99.90,1104027,26,20425,-84
2024-07-24 20:13:32,17.92,16.83,19.50,99.90,1106232,26,20409,-79
2024-07-24 20:14:03,18.67,17.48,19.50,99.90,1106023,26,20016,-80
2024-07-24 20:14:34,18.80,17.60,19.60,99.90,1112817,26,20338,-82
2024-07-24 20:15:05,18.08,16.98,19.60,99.90,1110483,26,20980,-80
2024-07-24 20:15:35,18.48,17.27,19.60,99.90,1110913,26,20014,-80
2024-07-24 20:16:06,18.80,17.40,19.60,99.90,1111079,26,20010,-81
2024-07-24 20:16:37,18.63,17.40,19.60,99.90,1113433,26,20031,-80
2024-07-24 20:17:07,17.73,16.63,19.60,99.90,1114964,26,20125,-79
2024-07-24 20:17:38,17.77,16.67,19.60,99.90,1111220,26,20068,-79
2024-07-24 20:18:09,17.98,16.77,19.60,99.90,1110879,26,20028,-83
2024-07-24 20:18:39,18.40,17.20,19.60,99.90,1110465,26,20036,-80
2024-07-24 20:19:10,17.88,16.77,19.50,99.90,1110059,26,20092,-81
2024-07-24 20:19:41,18.80,17.60,19.50,99.90,1110749,26,20054,-81
2024-07-24 20:20:12,18.77,17.58,19.50,99.90,1114329,26,20083,-80
2024-07-24 20:20:49,18.80,17.60,19.50,99.90,1113253,26,20014,-80
2024-07-24 20:21:20,18.65,17.45,19.50,99.90,1114143,26,20007,-81
2024-07-24 20:21:51,17.88,16.73,19.50,99.90,1105782,26,20019,-80
2024-07-24 20:22:22,18.38,17.17,19.50,99.90,1107881,26,20267,-81
2024-07-24 20:22:53,18.48,17.17,19.50,99.90,1108180,26,20348,-79
2024-07-24 20:23:23,17.80,16.70,19.50,99.90,1104603,26,20608,-79
2024-07-24 20:23:54,18.38,17.17,19.50,99.90,1102961,26,20502,-80
2024-07-24 20:24:24,18.00,16.80,19.40,99.90,1103711,26,20506,-84
2024-07-24 20:24:55,19.08,17.77,19.50,99.90,1105117,26,19996,-82
2024-07-24 20:25:26,18.58,17.38,19.40,99.90,1110962,26,20315,-80
2024-07-24 20:25:56,17.98,16.83,19.50,99.90,1114148,26,19991,-83
2024-07-24 20:26:27,19.17,17.88,19.40,99.90,1110751,26,20357,-83
2024-07-24 20:26:58,18.40,17.20,19.40,99.90,1114044,26,19999,-80
2024-07-24 20:27:28,18.25,17.08,19.40,99.90,1114832,26,20011,-80
2024-07-24 20:28:05,18.52,17.33,19.40,99.90,1118296,26,20380,-80
2024-07-24 20:28:36,18.63,17.42,19.40,99.90,1112056,26,20386,-79
2024-07-24 20:29:07,18.98,17.67,19.30,99.90,1114650,26,20069,-80
2024-07-24 20:29:38,18.05,16.85,19.30,99.90,1116642,26,20511,-81
2024-07-24 20:30:09,17.67,16.58,19.30,99.90,1120924,26,22425,-80
2024-07-24 20:30:53,18.13,16.92,19.30,99.90,1118625,26,20422,-79
2024-07-24 20:31:24,18.25,17.05,19.30,99.90,1119968,26,20014,-79
2024-07-24 20:31:55,17.63,16.52,19.30,99.90,1122713,26,20038,-79
2024-07-24 20:32:26,17.70,16.60,19.30,99.90,1110230,26,20011,-80
2024-07-24 20:32:56,17.58,16.48,19.30,99.90,1110684,26,20010,-82
2024-07-24 20:33:27,18.05,16.85,19.30,99.90,1116069,26,20485,-81
2024-07-24 20:33:58,17.65,16.55,19.20,99.90,1114043,26,20530,-84
2024-07-24 20:34:28,18.23,17.02,19.20,99.90,1111017,26,20516,-82
2024-07-24 20:34:59,18.67,17.48,19.20,99.90,1115917,26,20111,-80
2024-07-24 20:35:30,18.27,17.08,19.20,99.90,1103198,26,20087,-83
2024-07-24 20:36:01,18.33,17.13,19.10,99.90,1096187,26,20084,-84
2024-07-24 20:36:31,17.50,16.40,19.10,99.90,1092249,26,19998,-81
2024-07-24 20:37:02,18.52,17.33,19.10,99.90,1093195,26,19997,-80
2024-07-24 20:37:33,18.17,16.98,19.10,99.90,1106741,26,20474,-82
2024-07-24 20:38:18,18.38,17.20,19.00,99.90,1108587,26,20051,-83
2024-07-24 20:38:49,18.33,17.17,19.00,99.90,1115664,26,20010,-80
2024-07-24 20:39:21,17.88,16.77,19.00,99.90,1113502,26,20007,-84
2024-07-24 20:39:53,18.35,17.15,19.00,99.90,1103841,26,20007,-81
2024-07-24 20:40:23,18.38,17.17,18.90,99.90,1103418,26,20008,-81
2024-07-24 20:40:54,18.42,17.23,18.90,99.90,1104312,26,21124,-81
2024-07-24 20:41:25,18.27,17.08,18.90,99.90,1110603,26,20337,-83
2024-07-24 20:42:01,18.92,17.63,18.90,99.90,1110945,26,20217,-82
2024-07-24 20:42:34,18.60,17.40,18.90,99.90,1113687,26,19995,-83
2024-07-24 20:43:04,18.60,17.40,18.90,99.90,1111027,26,20041,-81
2024-07-24 20:43:35,18.75,17.55,18.90,99.90,1118211,26,19999,-85
2024-07-24 20:44:06,18.60,17.40,18.90,99.90,1110629,26,20004,-84
2024-07-24 20:44:36,18.88,17.67,18.90,99.90,1113645,26,20000,-81
2024-07-24 20:45:07,19.25,17.95,18.90,99.90,1112451,26,20038,-85
2024-07-24 20:45:38,18.25,17.05,18.90,99.90,1113377,26,20067,-81
2024-07-24 20:46:08,18.52,17.33,18.90,99.90,1111753,26,20053,-81
2024-07-24 20:46:39,18.48,17.27,18.80,99.90,1113240,26,20040,-82
2024-07-24 20:47:10,18.50,17.30,18.90,99.90,1110510,26,19999,-81
2024-07-24 20:47:40,19.00,17.80,18.80,99.90,1110712,26,20454,-83
2024-07-24 20:48:11,18.60,17.40,18.80,99.90,1111472,26,20040,-82
2024-07-24 20:48:42,18.35,17.15,18.80,99.90,1113516,26,20011,-81
2024-07-24 20:49:14,18.85,17.65,18.80,99.90,1111918,26,20009,-81
2024-07-24 20:49:45,19.08,17.80,18.80,99.90,1113727,26,20411,-82
2024-07-24 20:50:15,19.08,17.83,18.80,99.90,1117131,26,20011,-81
2024-07-24 20:50:49,19.35,17.95,18.80,99.90,1104806,26,19996,-82
2024-07-24 20:51:19,19.33,18.02,18.70,99.90,1113741,26,20040,-82
2024-07-24 20:51:50,18.95,17.75,18.70,99.90,1111419,26,20546,-84
2024-07-24 20:52:20,18.95,17.70,18.70,99.90,1112162,26,20041,-82
2024-07-24 20:52:51,18.67,17.48,18.70,99.90,1105691,26,20012,-81
2024-07-24 20:53:22,18.83,17.63,18.70,99.90,1105706,26,20343,-85
2024-07-24 20:53:52,18.85,17.63,18.70,99.90,1107360,26,20330,-82
2024-07-24 20:54:23,18.85,17.65,18.70,99.90,1102644,26,20422,-80
2024-07-24 20:54:56,18.45,17.25,18.70,99.90,1109989,26,20421,-82
2024-07-24 20:55:27,19.08,17.80,18.70,99.90,1115891,26,20081,-84
2024-07-24 20:55:59,18.65,17.45,18.80,99.90,1104277,26,20693,-80
2024-07-24 20:56:30,19.58,18.00,18.70,99.90,1108817,26,20319,-81
2024-07-24 20:57:01,19.50,18.10,18.80,99.90,1112965,26,20007,-81
2024-07-24 20:57:32,19.00,17.80,18.70,99.90,1111651,26,20091,-83
2024-07-24 20:58:02,19.40,18.10,18.70,99.90,1111959,26,20014,-80
2024-07-24 20:58:35,19.40,18.10,18.70,99.90,1114332,26,20072,-80
2024-07-24 20:59:06,19.70,18.27,18.70,99.90,1115050,26,20353,-80
2024-07-24 20:59:37,19.58,18.27,18.80,99.90,1113032,26,19999,-81
2024-07-24 21:00:12,19.17,17.90,18.80,99.90,1115213,26,20331,-79
2024-07-24 21:00:47,18.67,17.48,18.80,99.90,1104066,26,20091,-84
2024-07-24 21:01:17,18.58,17.38,18.70,99.90,1104836,26,19997,-82
2024-07-24 21:01:48,19.00,17.70,18.70,99.90,1106895,26,20032,-81
2024-07-24 21:02:18,18.55,17.35,18.80,99.90,1099778,26,20060,-84
2024-07-24 21:02:50,18.50,17.30,18.80,99.90,1108630,26,20046,-80
2024-07-24 21:03:21,22.48,19.17,18.80,99.90,1110709,26,19999,-83
2024-07-24 21:03:51,18.60,17.40,18.80,99.90,1113438,26,20687,-80
2024-07-24 21:04:22,18.80,17.58,18.90,99.90,1111230,26,20447,-84
2024-07-24 21:04:52,18.42,17.23,18.90,99.90,1111221,26,20526,-81
2024-07-24 21:05:23,18.67,17.48,18.90,99.90,1099826,26,20036,-80
2024-07-24 21:05:56,18.52,17.33,18.90,99.90,1106836,26,20542,-80
2024-07-24 21:06:26,19.00,17.70,19.00,99.90,1104988,26,20015,-81
2024-07-24 21:06:57,18.50,17.30,19.00,99.90,1113983,26,19991,-84
2024-07-24 21:07:28,18.65,17.45,19.00,99.90,1114040,26,20058,-80
2024-07-24 21:07:58,19.20,17.95,19.00,99.90,1114094,26,20003,-84
2024-07-24 21:08:30,18.60,17.40,19.00,99.90,1111829,26,20031,-79
2024-07-24 21:09:01,18.75,17.55,19.10,99.90,1110778,26,20011,-79
2024-07-24 21:09:31,18.90,17.70,19.10,99.90,1115177,26,20010,-80
2024-07-24 21:10:05,18.45,17.25,19.10,99.90,1104056,26,20015,-84
2024-07-24 21:10:36,18.25,17.05,19.10,99.90,1096597,26,20001,-86
2024-07-24 21:11:07,18.48,17.27,19.10,99.90,1097344,26,20005,-80
2024-07-24 21:11:38,19.63,18.23,19.10,99.90,1097938,26,20325,-81
2024-07-24 21:12:08,18.40,17.20,19.10,99.90,1107121,26,20015,-85
2024-07-24 21:12:40,18.60,17.40,19.10,99.90,1108614,26,20019,-82
2024-07-24 21:13:15,18.60,17.40,19.10,99.90,1110630,26,19996,-82
2024-07-24 21:13:45,18.27,17.08,19.10,99.90,1112398,26,20992,-82
2024-07-24 21:14:18,19.05,17.75,19.10,99.90,1115878,26,20006,-84
2024-07-24 21:14:48,18.77,17.27,19.10,99.90,1112607,26,20052,-80
2024-07-24 21:15:19,19.00,17.65,19.10,99.90,1112595,26,20072,-80
2024-07-24 21:15:50,19.00,17.70,19.10,99.90,1111126,26,20036,-81
2024-07-24 21:16:21,18.40,17.20,19.10,99.90,1104926,26,20008,-83
2024-07-24 21:16:51,18.17,16.98,19.10,99.90,1107670,26,20372,-80
2024-07-24 21:17:22,18.35,17.15,19.10,99.90,1089579,26,20001,-81
2024-07-24 21:17:53,17.80,16.70,19.10,99.90,1089164,26,20092,-83
2024-07-24 21:18:25,18.20,17.00,19.10,99.90,1103844,26,20000,-80
2024-07-24 21:18:56,18.45,17.25,19.10,99.90,1110101,26,20637,-84
2024-07-24 21:19:27,19.00,17.70,19.10,99.90,1115241,26,20002,-80
2024-07-24 21:19:58,18.55,17.35,19.10,99.90,1111795,26,20623,-85
2024-07-24 21:20:31,18.20,17.00,19.20,99.90,1114775,26,20009,-81
2024-07-24 21:21:07,18.50,17.30,19.20,99.90,1110903,26,19996,-82
2024-07-24 21:21:38,18.52,17.30,19.10,99.90,1110660,26,20454,-81
2024-07-24 21:22:09,18.63,17.42,19.10,99.90,1114140,26,20105,-82
2024-07-24 21:22:40,18.30,17.10,19.10,99.90,1113690,26,20000,-82
2024-07-24 21:23:11,18.75,17.50,19.10,99.90,1112475,26,20136,-83
2024-07-24 21:23:42,18.70,17.50,19.10,99.90,1110505,26,20535,-81
2024-07-24 21:24:13,18.33,16.98,19.10,99.90,1110103,26,19999,-81
2024-07-24 21:24:44,18.38,17.17,19.10,99.90,1113324,26,20339,-84
2024-07-24 21:25:15,18.25,17.05,19.10,99.90,1110152,26,19999,-81
2024-07-24 21:25:50,18.80,17.50,19.10,99.90,1112145,26,20049,-81
2024-07-24 21:26:28,19.05,17.65,19.10,99.90,1111076,26,20035,-82
2024-07-24 21:27:05,20.25,18.75,19.10,99.90,1112929,26,20446,-80
2024-07-24 21:27:39,18.50,17.30,19.00,99.90,1111240,26,20002,-80
2024-07-24 21:28:28,19.00,17.70,19.00,99.90,1117495,26,20017,-81
2024-07-24 21:29:00,18.65,17.45,19.00,99.90,1111649,26,20280,-80
2024-07-24 21:29:34,19.75,18.33,19.00,99.90,1115640,26,20609,-83
2024-07-24 21:30:05,19.00,17.73,19.00,99.90,1112981,26,20018,-78
2024-07-24 21:30:36,18.45,17.25,19.00,99.90,1114969,26,19994,-80
2024-07-24 21:31:07,18.50,17.30,18.90,99.90,1112641,26,19999,-82
2024-07-24 21:31:38,19.10,17.90,18.90,99.90,1111582,26,19999,-82
2024-07-24 21:32:09,18.60,17.40,18.90,99.90,1113885,26,20405,-81
2024-07-24 21:32:40,18.63,17.33,18.90,99.90,1111734,26,20081,-81
2024-07-24 21:33:11,19.13,17.85,18.90,99.90,1110200,26,20560,-83
2024-07-24 21:33:42,18.52,17.33,18.90,99.90,1103619,26,20007,-83
2024-07-24 21:34:13,18.15,16.95,18.90,99.90,1102895,26,20054,-81
2024-07-24 21:34:44,19.17,17.88,18.90,99.90,1107228,26,20536,-81
2024-07-24 21:35:15,18.30,17.10,18.90,99.90,1115956,26,20555,-81
2024-07-24 21:35:45,18.55,17.35,18.90,99.90,1118094,26,20017,-82
2024-07-24 21:36:16,19.00,17.70,18.80,99.90,1120052,26,20113,-81
2024-07-24 21:36:46,18.35,17.15,18.80,99.90,1112269,26,20027,-80
2024-07-24 21:37:17,18.27,17.08,18.80,99.90,1111029,26,20015,-84
2024-07-24 21:37:48,17.80,16.70,18.80,99.90,1110698,26,20323,-82
2024-07-24 21:38:18,18.88,17.58,18.80,99.90,1112587,26,20338,-80
2024-07-24 21:38:49,18.02,16.88,18.70,99.90,1113785,26,20003,-81
2024-07-24 21:39:22,18.52,17.33,18.70,99.90,1110579,26,20014,-81
2024-07-24 21:39:53,19.15,17.95,18.70,99.90,1113225,26,20007,-80
2024-07-24 21:40:24,18.45,17.25,18.70,99.90,1103059,26,20581,-82
2024-07-24 21:40:55,18.60,17.40,18.70,99.90,1097003,26,20613,-82
2024-07-24 21:41:25,18.80,17.50,18.70,99.90,1103778,26,20004,-80
2024-07-24 21:41:56,18.33,17.13,18.70,99.90,1103222,26,20466,-80
2024-07-24 21:42:27,18.73,17.52,18.70,99.90,1110854,26,20000,-81
2024-07-24 21:42:58,18.30,17.10,18.70,99.90,1109714,26,20006,-84
2024-07-24 21:43:29,19.55,18.15,18.70,99.90,1106478,26,20000,-81
2024-07-24 21:44:10,18.08,16.90,18.70,99.90,1097825,26,21135,-80
2024-07-24 21:44:41,18.50,17.30,18.70,99.90,1100185,26,20044,-81
2024-07-24 21:45:12,18.42,17.23,18.70,99.90,1111942,26,19996,-81
2024-07-24 21:45:43,18.15,16.95,18.70,99.90,1112259,26,19992,-83
2024-07-24 21:46:16,18.88,17.60,18.70,99.90,1114120,26,19995,-84
2024-07-24 21:46:46,18.00,16.90,18.60,99.90,1108143,26,19996,-81
2024-07-24 21:47:17,17.92,16.83,18.60,99.90,1112418,26,20008,-80
2024-07-24 21:47:48,18.30,17.10,18.60,99.90,1112638,26,19992,-82
2024-07-24 21:48:19,18.20,17.00,18.50,99.90,1115518,26,20478,-84
2024-07-24 21:48:50,18.52,17.33,18.60,99.90,1116232,26,20510,-82
2024-07-24 21:49:21,18.83,17.63,18.60,99.90,1111348,26,20479,-81
2024-07-24 21:49:52,18.33,17.13,18.60,99.90,1110266,26,20010,-82
2024-07-24 21:50:23,18.40,17.20,18.60,99.90,1107744,26,20008,-83
2024-07-24 21:50:55,19.45,18.15,18.60,99.90,1103510,26,20090,-80
2024-07-24 21:51:29,18.67,17.48,18.60,99.90,1106812,26,19996,-80
2024-07-24 21:52:02,19.23,17.83,18.50,99.90,1105637,26,20438,-82
2024-07-24 21:52:35,18.45,17.25,18.50,99.90,1107237,26,20649,-82
2024-07-24 21:53:09,18.55,17.35,18.50,99.90,1110656,26,20018,-84
2024-07-24 21:53:40,18.00,16.80,18.50,99.90,1107469,26,20101,-83
2024-07-24 21:54:11,18.85,17.60,18.50,99.90,1098800,26,20086,-81
2024-07-24 21:54:42,18.10,16.98,18.50,99.90,1097054,26,20740,-80
2024-07-24 21:55:13,19.50,18.10,18.50,99.90,1092671,26,20016,-80
2024-07-24 21:55:44,18.90,17.70,18.50,99.90,1100248,26,20009,-80
2024-07-24 21:56:15,18.52,17.33,18.50,99.90,1103960,26,20008,-82
2024-07-24 21:56:46,18.60,17.33,18.50,99.90,1111862,26,20046,-80
2024-07-24 21:57:18,18.83,17.63,18.50,99.90,1113417,26,20018,-81
2024-07-24 21:57:49,19.05,17.75,18.50,99.90,1110236,26,20320,-81
2024-07-24 21:58:20,18.65,17.45,18.50,99.90,1104190,26,20111,-81
2024-07-24 21:58:51,18.38,17.20,18.50,99.90,1106019,26,20003,-81
2024-07-24 21:59:22,18.27,17.08,18.50,99.90,1107491,26,20067,-84
2024-07-24 21:59:53,19.55,18.02,18.50,99.90,1111650,26,20067,-82
2024-07-24 22:00:25,18.90,17.70,18.50,99.90,1110714,26,20346,-81
2024-07-24 22:00:56,18.80,17.60,18.40,99.90,1114749,26,20011,-81
2024-07-24 22:01:27,18.83,17.63,18.40,99.90,1112723,26,20014,-82
2024-07-24 22:01:58,18.77,17.58,18.40,99.90,1112990,26,19996,-81
2024-07-24 22:02:29,18.70,17.50,18.40,99.90,1110029,26,20446,-81
2024-07-24 22:03:00,19.10,17.85,18.30,99.90,1113364,26,20162,-81
2024-07-24 22:03:31,18.92,17.73,18.40,99.90,1113893,26,20003,-83
2024-07-24 22:04:02,19.45,18.15,18.40,99.90,1111421,26,20428,-81
2024-07-24 22:04:33,18.60,17.40,18.40,99.90,1112863,26,20089,-81
2024-07-24 22:05:04,18.67,17.48,18.30,99.90,1116022,26,19999,-81
2024-07-24 22:05:35,19.23,17.92,18.30,99.90,1112365,26,21398,-81
2024-07-24 22:06:12,18.80,17.60,18.30,99.90,1113641,26,20527,-80
2024-07-24 22:06:43,18.85,17.55,18.20,99.90,1108739,26,20043,-80
2024-07-24 22:07:13,18.58,17.38,18.20,99.90,1108261,26,20014,-81
2024-07-24 22:07:47,18.88,17.67,18.20,99.90,1111151,26,20066,-84
2024-07-24 22:08:18,19.75,18.13,18.20,99.90,1114276,26,20003,-83
2024-07-24 22:08:49,19.60,18.30,18.10,99.90,1113408,26,19995,-80
2024-07-24 22:09:19,19.10,17.80,18.10,99.90,1113873,26,20478,-81
2024-07-24 22:09:50,48.58,18.23,18.10,99.90,1113962,26,20031,-84
2024-07-24 22:10:21,20.13,18.73,18.10,99.90,1112202,26,20026,-82
2024-07-24 22:10:52,19.00,17.80,18.10,99.90,1114473,26,19996,-80
2024-07-24 22:11:23,19.02,17.73,18.10,99.90,1112035,26,20553,-81
2024-07-24 22:11:55,19.40,18.10,18.10,99.90,1114959,26,20007,-83
2024-07-24 22:12:25,19.30,17.73,18.10,99.90,1111622,26,20587,-81
2024-07-24 22:12:56,18.98,17.73,18.10,99.90,1113979,26,19995,-82
2024-07-24 22:13:27,19.70,18.30,18.10,99.90,1106916,26,20046,-81
2024-07-24 22:13:58,18.65,17.45,18.10,99.90,1111608,26,20080,-81
2024-07-24 22:14:28,19.60,18.10,18.10,99.90,1114246,26,19999,-80
2024-07-24 22:14:59,19.00,17.70,18.00,99.90,1109295,26,20000,-81
2024-07-24 22:15:30,18.10,16.95,18.00,99.90,1115250,26,20004,-83
2024-07-24 22:16:00,18.58,17.38,18.10,99.90,1111723,26,20039,-82
2024-07-24 22:16:31,19.40,17.90,18.00,99.90,1110596,26,20076,-81
2024-07-24 22:17:02,18.65,17.45,18.00,99.90,1111942,26,20011,-83
2024-07-24 22:17:32,18.63,17.42,18.00,99.90,1114036,26,20007,-82
2024-07-24 22:18:04,18.65,17.45,18.00,99.90,1114354,26,20007,-80
2024-07-24 22:18:35,18.30,17.10,18.00,99.90,1104124,26,20062,-81
2024-07-24 22:19:05,18.17,16.98,18.00,99.90,1108019,26,20407,-84
2024-07-24 22:19:36,18.40,17.20,17.90,99.90,1110683,26,19996,-82
2024-07-24 22:20:07,18.75,17.50,17.90,99.90,1112236,26,20027,-81
2024-07-24 22:20:38,18.70,17.45,17.90,99.90,1111550,26,20342,-81
2024-07-24 22:21:08,18.80,17.55,17.90,99.90,1115261,26,20027,-85
2024-07-24 22:21:39,19.92,18.40,17.90,99.90,1114857,26,19999,-80
2024-07-24 22:22:11,18.65,17.45,17.80,99.90,1110496,26,20043,-81
2024-07-24 22:22:41,19.02,17.80,17.80,99.90,1114253,26,20000,-81
2024-07-24 22:23:12,19.30,18.00,17.80,99.90,1109893,26,19999,-79
2024-07-24 22:23:43,18.73,17.52,17.80,99.90,1117996,26,19999,-81
2024-07-24 22:24:13,19.00,17.70,17.80,99.90,1113518,26,20534,-81
2024-07-24 22:24:44,18.10,16.90,17.80,99.90,1113925,26,20000,-84
2024-07-24 22:25:15,18.90,17.70,17.80,99.90,1111102,26,19995,-82
2024-07-24 22:25:46,20.08,18.58,17.80,99.90,1110999,26,20459,-86
2024-07-24 22:26:17,19.17,17.88,17.80,99.90,1113400,26,20303,-82
2024-07-24 22:26:47,18.83,17.63,17.80,99.90,1115340,26,19995,-81
2024-07-24 22:27:21,18.67,17.48,17.80,99.90,1114356,26,20010,-84
2024-07-24 22:27:52,18.83,17.63,17.80,99.90,1107420,26,20418,-82
2024-07-24 22:28:23,19.23,18.02,17.80,99.90,1120591,26,19999,-81
2024-07-24 22:28:54,19.25,18.02,17.80,99.90,1114817,26,20004,-82
2024-07-24 22:29:25,20.15,18.75,17.90,99.90,1116825,26,20003,-80
2024-07-24 22:29:56,19.42,18.13,17.80,99.90,1118859,26,20003,-83
2024-07-24 22:30:27,19.67,18.25,17.90,99.90,1107006,26,20407,-83
2024-07-24 22:30:59,18.90,17.70,17.90,99.90,1115123,26,20014,-81
2024-07-24 22:31:30,19.70,18.20,17.90,99.90,1115375,26,20027,-81
2024-07-24 22:32:00,19.33,18.02,18.00,99.90,1117989,26,19995,-82
2024-07-24 22:32:31,18.70,17.50,18.00,99.90,1112521,26,20033,-84
2024-07-24 22:33:02,19.10,17.85,18.00,99.90,1116437,26,20457,-85
2024-07-24 22:33:33,19.20,17.90,18.00,99.90,1118427,26,20007,-81
2024-07-24 22:34:03,19.63,18.23,18.00,99.90,1111465,26,20014,-85
2024-07-24 22:34:34,18.77,17.50,18.00,99.90,1111718,26,20008,-81
2024-07-24 22:35:05,19.65,18.30,18.00,99.90,1110058,26,20000,-81
2024-07-24 22:35:43,19.02,17.83,18.00,99.90,1109698,26,19996,-81
2024-07-24 22:36:13,19.10,17.90,18.00,99.90,1111524,26,20015,-81
2024-07-24 22:36:44,19.60,18.23,18.00,99.90,1119312,26,20003,-84
2024-07-24 22:37:15,18.90,17.70,18.00,99.90,1117319,26,20002,-81
2024-07-24 22:37:46,19.00,17.80,17.90,99.90,1119266,26,19999,-82
2024-07-24 22:38:17,19.05,17.80,17.90,99.90,1104733,26,20469,-83
2024-07-24 22:38:47,18.65,17.45,17.90,99.90,1118797,26,20007,-83
2024-07-24 22:39:18,18.70,17.50,17.90,99.90,1111871,26,20014,-81
2024-07-24 22:39:48,18.45,17.25,18.00,99.90,1119318,26,20011,-82
2024-07-24 22:40:19,18.90,17.70,17.90,99.90,1104429,26,20019,-85
2024-07-24 22:40:50,18.40,17.20,18.00,99.90,1107379,26,20055,-82
2024-07-24 22:41:20,19.00,17.80,18.00,99.90,1104853,26,20048,-81
2024-07-24 22:41:51,18.65,17.45,18.00,99.90,1113533,26,20014,-82
2024-07-24 22:42:22,18.75,17.55,17.90,99.90,1111664,26,20003,-81
2024-07-24 22:42:52,19.25,18.02,17.90,99.90,1112519,26,20003,-81
2024-07-24 22:43:23,19.00,17.80,18.00,99.90,1115046,26,20016,-81
2024-07-24 22:43:54,18.45,17.25,18.00,99.90,1121014,26,20686,-83
2024-07-24 22:44:24,19.98,18.58,18.00,99.90,1104207,26,20603,-82
2024-07-24 22:44:55,18.70,17.50,18.00,99.90,1106038,26,20070,-81
2024-07-24 22:45:25,19.17,17.80,18.00,99.90,1119540,26,20005,-81
2024-07-24 22:45:57,18.67,17.48,18.00,99.90,1114718,26,20037,-81
2024-07-24 22:46:28,19.38,18.10,18.00,99.90,1114791,26,20000,-82
2024-07-24 22:46:58,18.90,17.70,18.00,99.90,1117103,26,20003,-78
2024-07-24 22:47:29,19.30,18.00,18.00,99.90,1115227,26,20039,-84
2024-07-24 22:48:02,18.90,17.60,17.90,99.90,1119161,26,20026,-81
2024-07-24 22:48:33,19.20,17.95,17.90,99.90,1111308,26,20010,-81
2024-07-24 22:49:03,18.45,17.25,18.00,99.90,1117771,26,20007,-82
2024-07-24 22:49:34,19.30,18.00,17.90,99.90,1111892,26,20008,-85
2024-07-24 22:50:05,18.35,17.15,17.90,99.90,1108905,26,20004,-79
2024-07-24 22:50:36,19.10,17.90,17.90,99.90,1116806,26,20001,-81
2024-07-24 22:51:06,19.10,17.67,17.90,99.90,1114279,26,20000,-79
2024-07-24 22:51:37,18.40,17.20,17.90,99.90,1111826,26,20015,-83
2024-07-24 22:52:07,19.10,17.80,17.90,99.90,1111423,26,20003,-81
2024-07-24 22:52:38,19.15,17.88,17.90,99.90,1117183,26,20049,-82
2024-07-24 22:53:09,19.17,17.88,17.90,99.90,1119382,26,20009,-85
2024-07-24 22:53:40,18.70,17.50,17.90,99.90,1117810,26,19999,-81
2024-07-24 22:54:10,18.80,17.60,17.90,99.90,1112837,26,20990,-81
2024-07-24 22:54:41,18.42,17.17,17.90,99.90,1111579,26,20019,-82
2024-07-24 22:55:12,18.67,17.42,17.90,99.90,1104725,26,20073,-81
2024-07-24 22:55:43,18.45,17.25,17.90,99.90,1109608,26,20000,-81
2024-07-24 22:56:13,18.65,17.45,17.90,99.90,1115724,26,20039,-82
2024-07-24 22:56:44,18.90,17.60,17.90,99.90,1111764,26,20077,-84
2024-07-24 22:57:15,19.25,17.98,17.90,99.90,1110349,26,20003,-81
2024-07-24 22:57:47,19.40,17.70,18.00,99.90,1108009,26,19996,-79
2024-07-24 22:58:18,18.77,17.58,17.90,99.90,1114318,26,20053,-79
2024-07-24 22:58:48,18.55,17.35,17.90,99.90,1119000,26,20068,-81
2024-07-24 22:59:19,18.30,17.10,17.90,99.90,1115885,26,20015,-81
2024-07-24 22:59:50,18.58,17.38,17.90,99.90,1114995,26,20010,-82
2024-07-24 23:00:20,18.50,17.30,17.90,99.90,1111181,26,20035,-82
2024-07-24 23:00:51,18.70,17.50,17.90,99.90,1107676,26,20010,-82
2024-07-24 23:01:22,19.58,18.17,18.00,99.90,1109133,26,20007,-83
2024-07-24 23:01:52,19.00,17.80,18.00,99.90,1113671,26,20011,-82
2024-07-24 23:02:23,18.77,17.58,18.00,99.90,1099910,26,20004,-81
2024-07-24 23:02:54,18.70,17.50,18.00,99.90,1100183,26,20005,-82
2024-07-24 23:03:24,18.60,17.40,18.00,99.90,1103201,26,20050,-81
2024-07-24 23:03:55,23.80,18.15,18.00,99.90,1113974,26,20479,-83
2024-07-24 23:04:27,19.80,18.40,18.00,99.90,1102822,26,20074,-82
2024-07-24 23:04:57,19.10,17.88,18.00,99.90,1103968,26,20018,-81
2024-07-24 23:05:28,19.80,18.50,17.90,99.90,1114025,26,20013,-83
2024-07-24 23:05:59,19.83,18.52,17.90,99.90,1114864,26,20419,-82
2024-07-24 23:06:29,19.15,17.95,17.90,99.90,1116518,26,20389,-80
2024-07-24 23:07:00,18.92,17.73,17.90,99.90,1119229,26,20348,-81
2024-07-24 23:07:30,20.02,18.42,17.90,99.90,1112948,26,20000,-80
2024-07-24 23:08:01,19.00,17.80,17.90,99.90,1112051,26,20367,-80
2024-07-24 23:12:04,19.90,18.60,17.80,99.90,1115329,26,20045,-84
2024-07-24 23:12:34,19.15,17.95,17.80,99.90,1109687,26,20007,-86
2024-07-24 23:13:05,18.83,17.63,17.80,99.90,1106991,26,20012,-82
2024-07-24 23:13:41,20.15,18.33,17.80,99.90,1116729,26,20004,-82
2024-07-24 23:14:13,18.75,17.55,17.80,99.90,1114918,26,20108,-84
2024-07-24 23:14:44,19.50,18.20,17.80,99.90,1111592,26,20443,-83
2024-07-24 23:15:15,18.67,17.48,17.80,99.90,1118659,26,20000,-82
2024-07-24 23:15:46,18.83,17.52,17.80,99.90,1106516,26,21157,-82
2024-07-24 23:16:17,19.15,17.85,17.70,99.90,1094553,26,20086,-83
2024-07-24 23:16:51,18.70,17.50,17.80,99.90,1112912,26,20177,-81
2024-07-24 23:17:22,19.05,17.85,17.80,99.90,1109275,26,20045,-80
2024-07-24 23:17:53,19.70,18.40,17.80,99.90,1107602,26,20018,-81
2024-07-24 23:18:23,19.40,18.10,17.70,99.90,1101223,26,20039,-81
2024-07-24 23:18:54,19.50,18.20,17.70,99.90,1107111,26,20451,-81
2024-07-24 23:19:25,19.55,18.27,17.80,99.90,1104143,26,20479,-81
2024-07-24 23:19:56,19.15,17.92,17.70,99.90,1111235,26,20044,-85
2024-07-24 23:20:26,19.25,17.98,17.70,99.90,1107764,26,20468,-82
2024-07-24 23:21:00,19.25,18.05,17.70,99.90,1109972,26,20004,-81
2024-07-24 23:21:31,19.30,18.00,17.70,99.90,1110038,26,20448,-81
2024-07-24 23:22:02,19.33,18.02,17.60,99.90,1117284,26,20312,-80
2024-07-24 23:22:32,19.10,17.90,17.60,99.90,1115729,26,19999,-83
2024-07-24 23:23:03,19.50,18.20,17.60,99.90,1117485,26,19996,-81
2024-07-24 23:23:34,18.70,17.50,17.60,99.90,1119939,26,19999,-86
2024-07-24 23:24:05,18.98,17.77,17.70,99.90,1116807,26,20027,-82
2024-07-24 23:24:35,19.30,18.00,17.70,99.90,1117746,26,20337,-85
2024-07-24 23:25:06,18.85,17.65,17.70,99.90,1115542,26,20043,-82
2024-07-24 23:25:36,20.02,18.63,17.70,99.90,1109190,26,20138,-83
2024-07-24 23:26:07,18.63,17.42,17.70,99.90,1109023,26,20312,-83
2024-07-24 23:26:38,19.33,18.02,17.70,99.90,1102747,26,20032,-82
2024-07-24 23:27:09,19.08,17.88,17.70,99.90,1104870,26,20034,-82
2024-07-24 23:27:40,20.13,18.25,17.70,99.90,1114134,26,20014,-82
2024-07-24 23:28:11,18.95,17.75,17.70,99.90,1101414,26,20036,-83
2024-07-24 23:28:41,19.60,18.30,17.60,99.90,1106984,26,20036,-81
2024-07-24 23:29:12,19.00,17.80,17.70,99.90,1116912,26,20006,-81
2024-07-24 23:29:42,19.00,17.80,17.60,99.90,1114707,26,20467,-82
2024-07-24 23:30:13,18.95,17.75,17.50,99.90,1114635,26,20006,-80
2024-07-24 23:30:48,19.33,18.02,17.50,99.90,1117871,26,20438,-82
2024-07-24 23:31:19,19.35,18.05,17.60,99.90,1111749,26,20611,-82
2024-07-24 23:31:50,19.52,18.20,17.50,99.90,1119781,26,20525,-82
2024-07-24 23:32:20,19.55,18.25,17.50,99.90,1117360,26,20073,-81
2024-07-24 23:32:51,19.98,18.67,17.50,99.90,1118459,26,20470,-81
2024-07-24 23:33:24,19.88,18.58,17.50,99.90,1111357,26,20594,-80
2024-07-24 23:33:55,19.33,18.02,17.50,99.90,1113529,26,20490,-82
2024-07-24 23:34:25,19.90,18.60,17.50,99.90,1105728,26,20004,-81
2024-07-24 23:34:56,19.95,18.65,17.50,99.90,1111272,26,20039,-81
2024-07-24 23:35:28,19.48,18.17,17.50,99.90,1120956,26,20349,-82
2024-07-24 23:35:59,20.00,18.70,17.40,99.90,1115787,26,20322,-81
2024-07-24 23:36:29,19.58,18.27,17.40,99.90,1118648,26,20002,-81
2024-07-24 23:37:00,19.45,18.15,17.50,99.90,1111449,26,20000,-82
2024-07-24 23:37:31,19.45,18.15,17.50,99.90,1115058,26,20015,-82
2024-07-24 23:38:02,18.90,17.70,17.50,99.90,1106540,26,20015,-82
2024-07-24 23:38:32,19.25,18.05,17.50,99.90,1097093,26,20013,-82
2024-07-24 23:39:03,19.48,18.17,17.50,99.90,1093142,26,20243,-82
2024-07-24 23:39:33,19.42,18.13,17.50,99.90,1097599,26,20015,-81
2024-07-24 23:40:04,18.98,17.70,17.50,99.90,1112857,26,20011,-81
2024-07-24 23:40:35,19.58,18.27,17.50,99.90,1113765,26,20308,-81
2024-07-24 23:41:06,19.30,18.00,17.40,99.90,1116047,26,20054,-81
2024-07-24 23:41:36,19.08,17.88,17.40,99.90,1114103,26,20075,-81
2024-07-24 23:42:08,19.73,18.38,17.50,99.90,1116019,26,20003,-81
2024-07-24 23:42:39,20.20,18.77,17.50,99.90,1114528,26,19999,-81
2024-07-24 23:43:09,19.30,18.00,17.50,99.90,1116867,26,20031,-81
2024-07-24 23:43:40,18.55,17.35,17.40,99.90,1118852,26,20067,-81
2024-07-24 23:44:11,18.55,17.35,17.40,99.90,1114119,26,20064,-82
2024-07-24 23:44:41,19.67,18.38,17.40,99.90,1117128,26,20014,-84
2024-07-24 23:45:12,19.40,18.10,17.40,99.90,1109735,26,20794,-81
2024-07-24 23:45:43,18.50,17.30,17.40,99.90,1120660,26,20344,-82
2024-07-24 23:46:14,19.10,17.80,17.40,99.90,1118359,26,20038,-81
2024-07-24 23:46:45,18.70,17.50,17.40,99.90,1118085,26,20450,-82
2024-07-24 23:47:15,19.60,18.10,17.40,99.90,1111105,26,20632,-80
2024-07-24 23:47:46,18.63,17.42,17.40,99.90,1118275,26,19999,-83
2024-07-24 23:48:17,19.20,17.90,17.30,99.90,1110955,26,20014,-82
2024-07-24 23:48:47,19.08,17.88,17.30,99.90,1115843,26,20000,-81
2024-07-24 23:49:18,18.50,17.30,17.30,99.90,1111216,26,20011,-83
2024-07-24 23:49:50,19.10,17.90,17.30,99.90,1114897,26,20018,-81
2024-07-24 23:50:20,19.08,17.88,17.40,99.90,1118542,26,19999,-82
2024-07-24 23:50:51,18.77,17.58,17.40,99.90,1114367,26,23172,-81
2024-07-24 23:51:22,18.65,17.45,17.40,99.90,1119856,26,20018,-81
2024-07-24 23:51:52,19.33,18.02,17.40,99.90,1119788,26,20010,-80
2024-07-24 23:52:23,19.08,17.77,17.40,99.90,1113680,26,20987,-81
2024-07-24 23:52:54,19.25,17.95,17.40,99.90,1117459,26,20003,-83
2024-07-24 23:53:24,19.60,18.30,17.40,99.90,1112022,26,20018,-81
2024-07-24 23:53:55,19.17,17.98,17.40,99.90,1119184,26,20502,-82
2024-07-24 23:54:26,18.60,17.40,17.40,99.90,1119219,26,20069,-83
2024-07-24 23:54:56,19.08,17.88,17.40,99.90,1114163,26,20016,-80
2024-07-24 23:55:27,18.90,17.70,17.40,99.90,1113921,26,20395,-80
2024-07-24 23:55:57,19.00,17.70,17.40,99.90,1119771,26,20128,-81
2024-07-24 23:56:28,18.70,17.50,17.30,99.90,1118213,26,20007,-81
2024-07-24 23:56:59,18.67,17.48,17.30,99.90,1115860,26,20014,-80
2024-07-24 23:57:30,19.20,17.90,17.30,99.90,1114179,26,20094,-80
2024-07-24 23:58:00,19.35,18.05,17.30,99.90,1111407,26,20000,-82
2024-07-24 23:58:31,18.67,17.48,17.30,99.90,1115873,26,20510,-80
2024-07-24 23:59:02,19.70,18.40,17.30,99.90,1113809,26,20000,-81
2024-07-24 23:59:32,19.60,18.30,17.20,99.90,1114786,26,20000,-83