2024-07-24 00:00:12,18.50,18.50,18.50,99.90,1123741,26,19940,-66
2024-07-24 00:00:43,18.50,18.50,18.50,99.90,1116710,26,20009,-67
2024-07-24 00:01:13,18.50,18.50,18.50,99.90,1122823,26,19939,-66
2024-07-24 00:01:44,18.60,18.60,18.60,99.90,1122505,26,19924,-66
2024-07-24 00:02:14,18.60,18.60,18.60,99.90,1122012,26,20006,-66
2024-07-24 00:02:45,18.60,18.60,18.60,99.90,1116617,26,19924,-66
2024-07-24 00:03:15,18.50,18.50,18.50,99.90,1123040,26,19936,-65
2024-07-24 00:03:46,18.50,18.50,18.50,99.90,1117215,26,19949,-64
2024-07-24 00:04:16,18.50,18.50,18.50,99.90,1118685,26,20271,-64
2024-07-24 00:04:47,18.50,18.50,18.50,99.90,1121757,26,20000,-66
2024-07-24 00:05:18,18.50,18.50,18.50,99.90,1119664,26,20326,-66
2024-07-24 00:05:48,18.50,18.50,18.50,99.90,1118925,26,19928,-65
2024-07-24 00:06:19,18.50,18.50,18.50,99.90,1115124,26,19945,-64
2024-07-24 00:06:50,18.50,18.50,18.50,99.90,1121785,26,20296,-64
2024-07-24 00:07:20,18.40,18.40,18.40,99.90,1118749,26,20289,-64
2024-07-24 00:07:51,18.40,18.40,18.40,99.90,1119218,26,19931,-64
2024-07-24 00:08:28,18.50,18.50,18.50,99.90,1129643,26,20330,-64
2024-07-24 00:08:59,18.40,18.40,18.40,99.90,1115575,26,20074,-64
2024-07-24 00:09:29,18.50,18.50,18.50,99.90,1122208,26,20440,-64
2024-07-24 00:10:00,18.40,18.40,18.40,99.90,1116707,26,20264,-64
2024-07-24 00:10:30,18.50,18.50,18.50,99.90,1119595,26,20303,-65
2024-07-24 00:11:01,18.50,18.50,18.50,99.90,1112259,26,19925,-64
2024-07-24 00:11:31,18.50,18.50,18.50,99.90,1114466,26,20022,-65
2024-07-24 00:12:02,18.50,18.50,18.50,99.90,1111255,26,19925,-65
2024-07-24 00:12:33,18.50,18.50,18.50,99.90,1117241,26,19925,-64
2024-07-24 00:13:03,18.50,18.50,18.50,99.90,1118549,26,20044,-65
2024-07-24 00:13:34,18.50,18.50,18.50,99.90,1121203,26,20296,-64
2024-07-24 00:14:04,18.50,18.50,18.50,99.90,1118854,26,19924,-64
2024-07-24 00:14:35,18.50,18.50,18.50,99.90,1119258,26,19924,-65
2024-07-24 00:15:05,18.50,18.50,18.50,99.90,1121434,26,19925,-65
2024-07-24 00:15:36,18.50,18.50,18.50,99.90,1119016,26,20261,-64
2024-07-24 00:16:06,18.50,18.50,18.50,99.90,1118642,26,19924,-64
2024-07-24 00:16:37,18.50,18.50,18.50,99.90,1115417,26,20064,-64
2024-07-24 00:17:11,18.50,18.50,18.50,99.90,1121791,26,20327,-64
2024-07-24 00:17:41,18.50,18.50,18.50,99.90,1118714,26,19934,-65
2024-07-24 00:18:12,18.50,18.50,18.50,99.90,1122617,26,20350,-65
2024-07-24 00:18:42,18.50,18.50,18.50,99.90,1118667,26,19954,-64
2024-07-24 00:19:13,18.50,18.50,18.50,99.90,1119030,26,20847,-64
2024-07-24 00:19:43,18.50,18.50,18.50,99.90,1117417,26,20444,-64
2024-07-24 00:20:14,18.40,18.40,18.40,99.90,1118785,26,20517,-65
2024-07-24 00:20:45,18.40,18.40,18.40,99.90,1121672,26,19947,-66
2024-07-24 00:21:15,18.50,18.50,18.50,99.90,1114536,26,19967,-64
2024-07-24 00:21:46,18.40,18.40,18.40,99.90,1116382,26,20020,-65
2024-07-24 00:22:16,18.50,18.50,18.50,99.90,1118711,26,20026,-65
2024-07-24 00:22:47,18.50,18.50,18.50,99.90,1122062,26,19972,-64
2024-07-24 00:23:17,18.40,18.40,18.40,99.90,1121190,26,19956,-64
2024-07-24 00:23:48,18.40,18.40,18.40,99.90,1120398,26,19952,-64
2024-07-24 00:24:19,18.40,18.40,18.40,99.90,1112811,26,20435,-65
2024-07-24 00:24:49,18.40,18.40,18.40,99.90,1110654,26,20275,-64
2024-07-24 00:25:20,18.40,18.40,18.40,99.90,1110684,26,19925,-65
2024-07-24 00:25:50,18.40,18.40,18.40,99.90,1119815,26,19971,-66
2024-07-24 00:26:21,18.50,18.50,18.50,99.90,1112881,26,19988,-64
2024-07-24 00:26:51,18.40,18.40,18.40,99.90,1114144,26,20351,-65
2024-07-24 00:27:22,18.40,18.40,18.40,99.90,1104550,26,20250,-66
2024-07-24 00:27:52,18.40,18.40,18.40,99.90,1117446,26,20376,-65
2024-07-24 00:28:23,18.40,18.40,18.40,99.90,1111866,26,20301,-61
2024-07-24 00:28:53,18.40,18.40,18.40,99.90,1114637,26,20312,-62
2024-07-24 00:29:24,18.40,18.40,18.40,99.90,1120663,26,19939,-63
2024-07-24 00:29:55,18.40,18.40,18.40,99.90,1112660,26,19932,-64
2024-07-24 00:30:25,18.50,18.50,18.50,99.90,1107969,26,19954,-65
2024-07-24 00:30:56,18.40,18.40,18.40,99.90,1116978,26,20004,-66
2024-07-24 00:31:27,18.40,18.40,18.40,99.90,1114946,26,20300,-65
2024-07-24 00:31:57,18.40,18.40,18.40,99.90,1110318,26,19951,-65
2024-07-24 00:32:28,18.40,18.40,18.40,99.90,1113822,26,19936,-65
2024-07-24 00:32:58,18.50,18.50,18.50,99.90,1114453,26,19965,-65
2024-07-24 00:33:29,18.40,18.40,18.40,99.90,1110722,26,19994,-63
2024-07-24 00:33:59,18.40,18.40,18.40,99.90,1118440,26,19947,-63
2024-07-24 00:34:30,18.40,18.40,18.40,99.90,1122370,26,19924,-63
2024-07-24 00:35:00,18.40,18.40,18.40,99.90,1109577,26,20292,-63
2024-07-24 00:35:31,18.40,18.40,18.40,99.90,1113667,26,20509,-64
2024-07-24 00:36:01,18.40,18.40,18.40,99.90,1114622,26,20252,-63
2024-07-24 00:36:32,18.40,18.40,18.40,99.90,1114822,26,20223,-63
2024-07-24 00:37:04,18.40,18.40,18.40,99.90,1118520,26,20267,-63
2024-07-24 00:37:34,18.40,18.40,18.40,99.90,1118903,26,19931,-62
2024-07-24 00:38:05,18.30,18.30,18.30,99.90,1119494,26,19931,-64
2024-07-24 00:38:36,18.40,18.40,18.40,99.90,1106459,26,20004,-63
2024-07-24 00:39:07,18.40,18.40,18.40,99.90,1106334,26,19925,-65
2024-07-24 00:39:38,18.30,18.30,18.30,99.90,1103454,26,20479,-65
2024-07-24 00:40:08,18.30,18.30,18.30,99.90,1107010,26,19944,-65
2024-07-24 00:40:39,18.30,18.30,18.30,99.90,1118451,26,20050,-65
2024-07-24 00:41:09,18.30,18.30,18.30,99.90,1121237,26,19932,-65
2024-07-24 00:41:40,18.40,18.40,18.40,99.90,1121807,26,20248,-65
2024-07-24 00:42:10,18.40,18.40,18.40,99.90,1118352,26,19924,-65
2024-07-24 00:42:45,18.30,18.30,18.30,99.90,1121601,26,19931,-66
2024-07-24 00:43:16,18.30,18.30,18.30,99.90,1118322,26,20017,-65
2024-07-24 00:43:46,18.30,18.30,18.30,99.90,1118945,26,20647,-65
2024-07-24 00:44:17,18.30,18.30,18.30,99.90,1118956,26,19949,-65
2024-07-24 00:44:47,18.30,18.30,18.30,99.90,1119098,26,19924,-65
2024-07-24 00:45:18,18.30,18.30,18.30,99.90,1119152,26,19932,-66
2024-07-24 00:45:48,18.30,18.30,18.30,99.90,1111318,26,19989,-65
2024-07-24 00:46:19,18.30,18.30,18.30,99.90,1115388,26,20507,-65
2024-07-24 00:46:50,18.30,18.30,18.30,99.90,1116479,26,19932,-65
2024-07-24 00:47:20,18.30,18.30,18.30,99.90,1111234,26,19982,-65
2024-07-24 00:47:51,18.30,18.30,18.30,99.90,1118762,26,20049,-65
2024-07-24 00:48:21,18.30,18.30,18.30,99.90,1126227,26,20383,-65
2024-07-24 00:48:52,18.30,18.30,18.30,99.90,1123804,26,19930,-65
2024-07-24 00:49:23,18.30,18.30,18.30,99.90,1118755,26,19930,-64
2024-07-24 00:49:53,18.30,18.30,18.30,99.90,1121391,26,20295,-65
2024-07-24 00:50:24,18.20,18.20,18.20,99.90,1121236,26,20106,-65
2024-07-24 00:50:55,18.30,18.30,18.30,99.90,1119042,26,20038,-65
2024-07-24 00:51:26,18.30,18.30,18.30,99.90,1113750,26,19924,-65
2024-07-24 00:51:56,18.30,18.30,18.30,99.90,1121117,26,19952,-65
2024-07-24 00:52:27,18.30,18.30,18.30,99.90,1118271,26,20000,-65
2024-07-24 00:52:58,18.30,18.30,18.30,99.90,1121923,26,19969,-65
2024-07-24 00:53:32,18.30,18.30,18.30,99.90,1049881,26,19944,-69
2024-07-24 00:54:04,18.30,18.30,18.30,99.90,1112534,26,19933,-65
2024-07-24 00:54:34,18.40,18.40,18.40,99.90,1118331,26,19931,-65
2024-07-24 00:55:05,18.30,18.30,18.30,99.90,1119098,26,20003,-65
2024-07-24 00:55:36,18.30,18.30,18.30,99.90,1121018,26,20211,-66
2024-07-24 00:56:07,18.30,18.30,18.30,99.90,1121291,26,19931,-66
2024-07-24 00:56:37,18.30,18.30,18.30,99.90,1119087,26,19932,-65
2024-07-24 00:57:09,18.30,18.30,18.30,99.90,1121221,26,19924,-65
2024-07-24 00:57:40,18.40,18.40,18.40,99.90,1117806,26,19936,-65
2024-07-24 00:58:11,18.40,18.40,18.40,99.90,1120741,26,19924,-65
2024-07-24 00:58:42,18.40,18.40,18.40,99.90,1121463,26,19932,-65
2024-07-24 00:59:13,18.40,18.40,18.40,99.90,1118971,26,20059,-65
2024-07-24 00:59:44,18.40,18.40,18.40,99.90,1121011,26,19924,-65
2024-07-24 01:00:15,18.40,18.40,18.40,99.90,1118774,26,19936,-65
2024-07-24 01:00:48,18.40,18.40,18.40,99.90,1122193,26,19933,-65
2024-07-24 01:01:19,18.40,18.40,18.40,99.90,1118348,26,19925,-65
2024-07-24 01:01:49,18.40,18.40,18.40,99.90,1122111,26,19924,-65
2024-07-24 01:02:21,18.30,18.30,18.30,99.90,1122146,26,19931,-65
2024-07-24 01:02:52,18.40,18.40,18.40,99.90,1118958,26,20348,-65
2024-07-24 01:03:22,18.30,18.30,18.30,99.90,1116876,26,19961,-65
2024-07-24 01:03:53,18.40,18.40,18.40,99.90,1117599,26,20441,-64
2024-07-24 01:04:24,18.30,18.30,18.30,99.90,1119846,26,21528,-65
2024-07-24 01:04:55,18.30,18.30,18.30,99.90,1113736,26,20358,-65
2024-07-24 01:05:25,18.30,18.30,18.30,99.90,1095646,26,20222,-64
2024-07-24 01:05:56,18.20,18.20,18.20,99.90,1099545,26,19926,-64
2024-07-24 01:06:27,18.20,18.20,18.20,99.90,1099164,26,20424,-64
2024-07-24 01:06:57,18.20,18.20,18.20,99.90,1106537,26,19933,-64
2024-07-24 01:07:28,18.20,18.20,18.20,99.90,1115674,26,19931,-64
2024-07-24 01:07:59,18.30,18.30,18.30,99.90,1120465,26,20877,-64
2024-07-24 01:08:30,18.30,18.30,18.30,99.90,1121214,26,20255,-64
2024-07-24 01:09:00,18.30,18.30,18.30,99.90,1122265,26,19938,-64
2024-07-24 01:09:31,18.20,18.20,18.20,99.90,1118596,26,19964,-64
2024-07-24 01:10:01,18.30,18.30,18.30,99.90,1115261,26,19986,-64
2024-07-24 01:10:32,18.30,18.30,18.30,99.90,1117072,26,20101,-64
2024-07-24 01:11:03,18.30,18.30,18.30,99.90,1118654,26,19948,-64
2024-07-24 01:11:33,18.30,18.30,18.30,99.90,1116334,26,20313,-63
2024-07-24 01:12:04,18.20,18.20,18.20,99.90,1121304,26,19932,-63
2024-07-24 01:12:35,18.20,18.20,18.20,99.90,1110983,26,19925,-65
2024-07-24 01:13:05,18.20,18.20,18.20,99.90,1118796,26,19965,-65
2024-07-24 01:13:36,18.30,18.30,18.30,99.90,1117710,26,19924,-65
2024-07-24 01:14:06,18.30,18.30,18.30,99.90,1111745,26,19965,-63
2024-07-24 01:14:46,18.30,18.30,18.30,99.90,1121589,26,19932,-64
2024-07-24 01:15:17,18.30,18.30,18.30,99.90,1118195,26,19950,-63
2024-07-24 01:15:47,18.30,18.30,18.30,99.90,1117035,26,19925,-63
2024-07-24 01:16:18,18.40,18.40,18.40,99.90,1118879,26,20225,-64
2024-07-24 01:16:48,18.30,18.30,18.30,99.90,1121319,26,19925,-63
2024-07-24 01:17:20,18.30,18.30,18.30,99.90,1115227,26,20160,-64
2024-07-24 01:17:50,18.30,18.30,18.30,99.90,1119025,26,19931,-63
2024-07-24 01:18:21,18.30,18.30,18.30,99.90,1120730,26,19938,-64
2024-07-24 01:18:52,18.30,18.30,18.30,99.90,1118298,26,19936,-64
2024-07-24 01:19:23,18.30,18.30,18.30,99.90,1121905,26,19932,-63
2024-07-24 01:19:56,18.20,18.20,18.20,99.90,1114184,26,19932,-65
2024-07-24 01:20:26,18.30,18.30,18.30,99.90,1112846,26,19932,-64
2024-07-24 01:20:57,18.30,18.30,18.30,99.90,1110794,26,19935,-63
2024-07-24 01:21:29,18.40,18.40,18.40,99.90,1114897,26,20342,-63
2024-07-24 01:21:59,18.30,18.30,18.30,99.90,1117474,26,19983,-63
2024-07-24 01:22:30,18.20,18.20,18.20,99.90,1119071,26,20278,-63
2024-07-24 01:23:01,18.30,18.30,18.30,99.90,1121111,26,20568,-64
2024-07-24 01:23:31,18.30,18.30,18.30,99.90,1121349,26,19930,-63
2024-07-24 01:24:02,18.30,18.30,18.30,99.90,1118811,26,19965,-63
2024-07-24 01:24:33,18.30,18.30,18.30,99.90,1121893,26,19924,-66
2024-07-24 01:25:03,18.30,18.30,18.30,99.90,1111033,26,19935,-64
2024-07-24 01:25:34,18.20,18.20,18.20,99.90,1111825,26,19936,-62
2024-07-24 01:26:04,18.20,18.20,18.20,99.90,1110702,26,20019,-63
2024-07-24 01:26:35,18.20,18.20,18.20,99.90,1113616,26,20012,-64
2024-07-24 01:27:05,18.20,18.20,18.20,99.90,1118455,26,19932,-64
2024-07-24 01:27:36,18.20,18.20,18.20,99.90,1111520,26,19925,-61
2024-07-24 01:28:06,18.20,18.20,18.20,99.90,1118487,26,20162,-62
2024-07-24 01:28:37,18.20,18.20,18.20,99.90,1120884,26,19961,-65
2024-07-24 01:29:08,18.20,18.20,18.20,99.90,1113669,26,19932,-64
2024-07-24 01:29:38,18.20,18.20,18.20,99.90,1110176,26,19925,-63
2024-07-24 01:30:09,18.20,18.20,18.20,99.90,1111451,26,20396,-63
2024-07-24 01:30:39,18.20,18.20,18.20,99.90,1118409,26,19964,-64
2024-07-24 01:31:10,18.20,18.20,18.20,99.90,1118534,26,19978,-64
2024-07-24 01:31:41,18.20,18.20,18.20,99.90,1121060,26,19932,-63
2024-07-24 01:32:11,18.20,18.20,18.20,99.90,1105259,26,19994,-61
2024-07-24 01:32:42,18.20,18.20,18.20,99.90,1113639,26,20008,-63
2024-07-24 01:33:12,18.20,18.20,18.20,99.90,1110394,26,19933,-64
2024-07-24 01:33:43,18.20,18.20,18.20,99.90,1110772,26,20401,-63
2024-07-24 01:34:13,18.20,18.20,18.20,99.90,1116495,26,19924,-63
2024-07-24 01:34:44,18.10,18.10,18.10,99.90,1115953,26,19983,-64
2024-07-24 01:35:14,18.10,18.10,18.10,99.90,1118960,26,19924,-64
2024-07-24 01:35:45,18.10,18.10,18.10,99.90,1119017,26,19925,-63
2024-07-24 01:36:15,18.10,18.10,18.10,99.90,1112938,26,20340,-64
2024-07-24 01:36:46,18.10,18.10,18.10,99.90,1121813,26,19925,-64
2024-07-24 01:37:17,18.10,18.10,18.10,99.90,1108191,26,19965,-64
2024-07-24 01:37:47,18.10,18.10,18.10,99.90,1108838,26,20385,-64
2024-07-24 01:38:18,18.10,18.10,18.10,99.90,1117384,26,19986,-63
2024-07-24 01:38:48,18.10,18.10,18.10,99.90,1111230,26,19952,-64
2024-07-24 01:39:19,18.10,18.10,18.10,99.90,1116588,26,19932,-64
2024-07-24 01:39:49,18.00,18.00,18.00,99.90,1118538,26,20220,-64
2024-07-24 01:40:20,18.00,18.00,18.00,99.90,1118785,26,19925,-64
2024-07-24 01:40:51,18.00,18.00,18.00,99.90,1121190,26,19936,-64
2024-07-24 01:41:21,18.00,18.00,18.00,99.90,1121239,26,20183,-64
2024-07-24 01:41:52,18.00,18.00,18.00,99.90,1122260,26,20328,-64
2024-07-24 01:42:22,18.00,18.00,18.00,99.90,1119034,26,20107,-65
2024-07-24 01:42:53,18.00,18.00,18.00,99.90,1121312,26,19925,-64
2024-07-24 01:43:23,18.00,18.00,18.00,99.90,1118350,26,20323,-64
2024-07-24 01:43:54,18.00,18.00,18.00,99.90,1118142,26,20040,-64
2024-07-24 01:44:24,18.00,18.00,18.00,99.90,1120484,26,19976,-64
2024-07-24 01:44:55,18.00,18.00,18.00,99.90,1121075,26,19952,-65
2024-07-24 01:45:26,18.00,18.00,18.00,99.90,1120986,26,19931,-65
2024-07-24 01:45:56,18.00,18.00,18.00,99.90,1121294,26,19932,-64
2024-07-24 01:46:27,18.00,18.00,18.00,99.90,1118075,26,19948,-64
2024-07-24 01:46:58,18.00,18.00,18.00,99.90,1114240,26,19933,-65
2024-07-24 01:47:28,18.00,18.00,18.00,99.90,1114370,26,20232,-64
2024-07-24 01:47:59,18.00,18.00,18.00,99.90,1118777,26,19928,-64
2024-07-24 01:48:29,18.00,18.00,18.00,99.90,1118599,26,19925,-64
2024-07-24 01:49:00,18.00,18.00,18.00,99.90,1121279,26,20014,-64
2024-07-24 01:49:31,18.00,18.00,18.00,99.90,1118577,26,19925,-64
2024-07-24 01:50:01,18.00,18.00,18.00,99.90,1118153,26,19933,-64
2024-07-24 01:50:32,18.00,18.00,18.00,99.90,1118810,26,19932,-65
2024-07-24 01:51:02,18.00,18.00,18.00,99.90,1118864,26,19924,-65
2024-07-24 01:51:33,17.90,17.90,17.90,99.90,1121111,26,20001,-65
2024-07-24 01:52:03,17.90,17.90,17.90,99.90,1116303,26,20444,-65
2024-07-24 01:52:34,17.90,17.90,17.90,99.90,1121014,26,19932,-65
2024-07-24 01:53:05,17.90,17.90,17.90,99.90,1118630,26,19924,-64
2024-07-24 01:53:35,17.90,17.90,17.90,99.90,1117395,26,20351,-62
2024-07-24 01:54:06,17.90,17.90,17.90,99.90,1122242,26,20450,-64
2024-07-24 01:54:36,17.90,17.90,17.90,99.90,1115974,26,20346,-64
2024-07-24 01:55:07,17.90,17.90,17.90,99.90,1120284,26,20375,-62
2024-07-24 01:55:37,17.90,17.90,17.90,99.90,1114028,26,19967,-62
2024-07-24 01:56:08,17.90,17.90,17.90,99.90,1113898,26,19925,-63
2024-07-24 01:56:39,17.80,17.80,17.80,99.90,1110393,26,19933,-63
2024-07-24 01:57:09,17.90,17.90,17.90,99.90,1111058,26,20303,-63
2024-07-24 01:57:40,17.90,17.90,17.90,99.90,1112301,26,19936,-63
2024-07-24 01:58:10,17.90,17.90,17.90,99.90,1111477,26,19932,-61
2024-07-24 01:58:41,17.90,17.90,17.90,99.90,1114292,26,20329,-61
2024-07-24 01:59:11,17.90,17.90,17.90,99.90,1107389,26,19933,-61
2024-07-24 01:59:42,17.90,17.90,17.90,99.90,1108375,26,19932,-62
2024-07-24 02:00:13,17.90,17.90,17.90,99.90,1108988,26,19968,-64
2024-07-24 02:00:43,17.90,17.90,17.90,99.90,1111106,26,20194,-62
2024-07-24 02:01:14,17.90,17.90,17.90,99.90,1118856,26,19924,-62
2024-07-24 02:01:44,17.90,17.90,17.90,99.90,1121090,26,19924,-62
2024-07-24 02:02:15,17.90,17.90,17.90,99.90,1111041,26,20443,-62
2024-07-24 02:02:46,17.90,17.90,17.90,99.90,1113329,26,19949,-61
2024-07-24 02:03:16,17.80,17.80,17.80,99.90,1105828,26,19993,-62
2024-07-24 02:03:47,17.80,17.80,17.80,99.90,1109604,26,20296,-62
2024-07-24 02:04:17,17.80,17.80,17.80,99.90,1112803,26,19932,-62
2024-07-24 02:14:16,17.70,17.70,17.70,99.90,1113271,26,20043,-64
2024-07-24 02:14:47,17.70,17.70,17.70,99.90,1124370,26,20730,-65
2024-07-24 02:21:34,17.50,17.50,17.50,99.90,1122025,26,19927,-63
2024-07-24 02:22:05,17.50,17.50,17.50,99.90,1118077,26,20429,-64
2024-07-24 02:22:36,17.50,17.50,17.50,99.90,1120729,26,20012,-63
2024-07-24 02:23:06,17.40,17.40,17.40,99.90,1121149,26,19982,-63
2024-07-24 02:23:37,17.40,17.40,17.40,99.90,1114597,26,20056,-64
2024-07-24 02:24:07,17.50,17.50,17.50,99.90,1122298,26,19964,-63
2024-07-24 02:24:38,17.40,17.40,17.40,99.90,1121568,26,19964,-65
2024-07-24 02:25:09,17.50,17.50,17.50,99.90,1118622,26,20320,-65
2024-07-24 02:25:39,17.50,17.50,17.50,99.90,1109522,26,19924,-65
2024-07-24 02:26:10,17.40,17.40,17.40,99.90,1109361,26,20422,-63
2024-07-24 02:26:40,17.40,17.40,17.40,99.90,1113354,26,20286,-63
2024-07-24 02:27:11,17.40,17.40,17.40,99.90,1110481,26,19956,-64
2024-07-24 02:27:41,17.40,17.40,17.40,99.90,1121753,26,19956,-64
2024-07-24 02:28:12,17.40,17.40,17.40,99.90,1117222,26,19948,-62
2024-07-24 02:28:42,17.40,17.40,17.40,99.90,1117874,26,19925,-63
2024-07-24 02:29:13,17.40,17.40,17.40,99.90,1118122,26,20008,-64
2024-07-24 02:29:43,17.40,17.40,17.40,99.90,1121405,26,19934,-63
2024-07-24 02:30:14,17.40,17.40,17.40,99.90,1117978,26,20304,-64
2024-07-24 02:30:44,17.40,17.40,17.40,99.90,1117908,26,20371,-64
2024-07-24 02:31:15,17.40,17.40,17.40,99.90,1111067,26,20244,-64
2024-07-24 02:31:46,17.40,17.40,17.40,99.90,1110487,26,20364,-63
2024-07-24 02:32:16,17.40,17.40,17.40,99.90,1110304,26,19925,-64
2024-07-24 02:32:47,17.40,17.40,17.40,99.90,1111611,26,19936,-63
2024-07-24 02:33:18,17.40,17.40,17.40,99.90,1120183,26,19928,-62
2024-07-24 02:33:48,17.40,17.40,17.40,99.90,1115738,26,20556,-64
2024-07-24 02:34:19,17.40,17.40,17.40,99.90,1111105,26,20529,-64
2024-07-24 02:34:49,17.30,17.30,17.30,99.90,1110218,26,20003,-63
2024-07-24 02:35:20,17.30,17.30,17.30,99.90,1113213,26,20088,-63
2024-07-24 02:35:50,17.40,17.40,17.40,99.90,1116460,26,19996,-64
2024-07-24 02:36:21,17.40,17.40,17.40,99.90,1116702,26,20002,-64
2024-07-24 02:36:52,17.40,17.40,17.40,99.90,1120977,26,19944,-65
2024-07-24 02:37:22,17.30,17.30,17.30,99.90,1118907,26,20299,-65
2024-07-24 02:37:53,17.30,17.30,17.30,99.90,1118258,26,19936,-63
2024-07-24 02:38:23,17.30,17.30,17.30,99.90,1114072,26,20289,-63
2024-07-24 02:38:54,17.30,17.30,17.30,99.90,1114286,26,20315,-63
2024-07-24 02:39:24,17.30,17.30,17.30,99.90,1109965,26,19964,-64
2024-07-24 02:39:55,17.30,17.30,17.30,99.90,1113011,26,20538,-64
2024-07-24 02:40:26,17.30,17.30,17.30,99.90,1107880,26,20045,-64
2024-07-24 02:40:56,17.40,17.40,17.40,99.90,1113918,26,19932,-64
2024-07-24 02:41:29,17.40,17.40,17.40,99.90,1111666,26,20402,-64
2024-07-24 02:42:00,17.30,17.30,17.30,99.90,1112607,26,20006,-65
2024-07-24 02:42:31,17.30,17.30,17.30,99.90,1110659,26,19931,-63
2024-07-24 02:43:01,17.40,17.40,17.40,99.90,1114756,26,19924,-64
2024-07-24 02:43:32,17.30,17.30,17.30,99.90,1110651,26,19948,-64
2024-07-24 02:44:02,17.30,17.30,17.30,99.90,1121051,26,20116,-63
2024-07-24 02:44:33,17.30,17.30,17.30,99.90,1110831,26,20084,-64
2024-07-24 02:45:04,17.30,17.30,17.30,99.90,1109558,26,19931,-64
2024-07-24 02:45:35,17.30,17.30,17.30,99.90,1109210,26,19925,-63
2024-07-24 02:46:05,17.30,17.30,17.30,99.90,1110082,26,20320,-63
2024-07-24 02:46:36,17.30,17.30,17.30,99.90,1115063,26,19998,-62
2024-07-24 02:47:06,17.30,17.30,17.30,99.90,1121283,26,19932,-63
2024-07-24 02:47:37,17.30,17.30,17.30,99.90,1120829,26,19936,-64
2024-07-24 02:48:07,17.30,17.30,17.30,99.90,1119043,26,20139,-63
2024-07-24 02:48:38,17.30,17.30,17.30,99.90,1123492,26,19940,-62
2024-07-24 02:49:08,17.30,17.30,17.30,99.90,1118110,26,19925,-63
2024-07-24 02:49:39,17.30,17.30,17.30,99.90,1115277,26,20003,-63
2024-07-24 02:50:10,17.30,17.30,17.30,99.90,1109551,26,20002,-64
2024-07-24 02:50:40,17.30,17.30,17.30,99.90,1115259,26,20405,-64
2024-07-24 02:51:11,17.30,17.30,17.30,99.90,1109477,26,20576,-64
2024-07-24 02:51:41,17.30,17.30,17.30,99.90,1114676,26,19932,-63
2024-07-24 02:52:12,17.30,17.30,17.30,99.90,1116293,26,19943,-62
2024-07-24 02:52:42,17.30,17.30,17.30,99.90,1115610,26,20016,-64
2024-07-24 02:53:13,17.30,17.30,17.30,99.90,1113820,26,19925,-63
2024-07-24 02:53:43,17.30,17.30,17.30,99.90,1117187,26,19925,-64
2024-07-24 02:54:14,17.30,17.30,17.30,99.90,1113109,26,19932,-64
2024-07-24 02:54:45,17.30,17.30,17.30,99.90,1111079,26,20367,-63
2024-07-24 02:55:15,17.30,17.30,17.30,99.90,1118803,26,19936,-63
2024-07-24 02:55:46,17.30,17.30,17.30,99.90,1121721,26,20421,-63
2024-07-24 02:56:16,17.30,17.30,17.30,99.90,1114482,26,20365,-65
2024-07-24 02:56:47,17.30,17.30,17.30,99.90,1111159,26,19932,-63
2024-07-24 02:57:18,17.30,17.30,17.30,99.90,1109496,26,19933,-64
2024-07-24 02:57:48,17.30,17.30,17.30,99.90,1111505,26,19924,-63
2024-07-24 02:58:19,17.30,17.30,17.30,99.90,1114877,26,20430,-62
2024-07-24 02:58:49,17.30,17.30,17.30,99.90,1117787,26,19964,-62
2024-07-24 02:59:20,17.30,17.30,17.30,99.90,1113320,26,19937,-62
2024-07-24 02:59:51,17.30,17.30,17.30,99.90,1114905,26,19932,-64
2024-07-24 03:00:22,17.30,17.30,17.30,99.90,1118189,26,19924,-63
2024-07-24 03:00:52,17.30,17.30,17.30,99.90,1120605,26,19925,-63
2024-07-24 03:01:24,17.30,17.30,17.30,99.90,1120141,26,19924,-63
2024-07-24 03:01:55,17.30,17.30,17.30,99.90,1115017,26,19979,-63
2024-07-24 03:02:25,17.40,17.40,17.40,99.90,1118303,26,19924,-63
2024-07-24 03:02:56,17.30,17.30,17.30,99.90,1120076,26,19952,-64
2024-07-24 03:03:26,17.40,17.40,17.40,99.90,1122640,26,19970,-63
2024-07-24 03:03:57,17.30,17.30,17.30,99.90,1122002,26,19924,-63
2024-07-24 03:04:27,17.30,17.30,17.30,99.90,1121465,26,19924,-63
2024-07-24 03:04:58,17.30,17.30,17.30,99.90,1119988,26,19924,-63
2024-07-24 03:05:29,17.30,17.30,17.30,99.90,1116895,26,20309,-63
2024-07-24 03:05:59,17.30,17.30,17.30,99.90,1121193,26,19925,-62
2024-07-24 03:06:30,17.40,17.40,17.40,99.90,1119670,26,19924,-62
2024-07-24 03:07:00,17.30,17.30,17.30,99.90,1119695,26,19925,-62
2024-07-24 03:07:31,17.40,17.40,17.40,99.90,1122887,26,19924,-62
2024-07-24 03:08:02,17.40,17.40,17.40,99.90,1113211,26,19932,-62
2024-07-24 03:08:32,17.30,17.30,17.30,99.90,1119207,26,19925,-63
2024-07-24 03:09:03,17.30,17.30,17.30,99.90,1122732,26,20351,-62
2024-07-24 03:09:34,17.30,17.30,17.30,99.90,1119366,26,20316,-62
2024-07-24 03:10:04,17.30,17.30,17.30,99.90,1119836,26,19993,-63
2024-07-24 03:10:35,17.30,17.30,17.30,99.90,1115454,26,20274,-65
2024-07-24 03:11:15,17.30,17.30,17.30,99.90,1122815,26,19928,-63
2024-07-24 03:11:45,17.40,17.40,17.40,99.90,1114603,26,19924,-63
2024-07-24 03:12:16,17.30,17.30,17.30,99.90,1122663,26,20429,-63
2024-07-24 03:12:46,17.40,17.40,17.40,99.90,1120047,26,19925,-63
2024-07-24 03:13:17,17.40,17.40,17.40,99.90,1119382,26,20062,-62
2024-07-24 03:13:47,17.40,17.40,17.40,99.90,1120252,26,19931,-62
2024-07-24 03:14:18,17.40,17.40,17.40,99.90,1120317,26,20395,-62
2024-07-24 03:14:48,17.40,17.40,17.40,99.90,1119936,26,20403,-63
2024-07-24 03:15:19,17.40,17.40,17.40,99.90,1114402,26,20400,-60
2024-07-24 03:15:50,17.40,17.40,17.40,99.90,1115291,26,20598,-62
2024-07-24 03:16:20,17.30,17.30,17.30,99.90,1111873,26,19931,-62
2024-07-24 03:16:51,17.30,17.30,17.30,99.90,1115024,26,19925,-62
2024-07-24 03:17:21,17.40,17.40,17.40,99.90,1123142,26,20391,-62
2024-07-24 03:17:52,17.40,17.40,17.40,99.90,1119544,26,20392,-63
2024-07-24 03:18:22,17.40,17.40,17.40,99.90,1120050,26,21141,-64
2024-07-24 03:18:53,17.40,17.40,17.40,99.90,1119692,26,20249,-64
2024-07-24 03:19:23,17.40,17.40,17.40,99.90,1119959,26,19953,-64
2024-07-24 03:19:54,17.40,17.40,17.40,99.90,1121925,26,19936,-64
2024-07-24 03:20:24,17.40,17.40,17.40,99.90,1123156,26,19996,-63
2024-07-24 03:20:55,17.40,17.40,17.40,99.90,1123120,26,20703,-63
2024-07-24 03:21:26,17.40,17.40,17.40,99.90,1121824,26,20056,-64
2024-07-24 03:21:56,17.40,17.40,17.40,99.90,1117712,26,20150,-64
2024-07-24 03:22:27,17.40,17.40,17.40,99.90,1120350,26,19924,-64
2024-07-24 03:22:57,17.40,17.40,17.40,99.90,1117307,26,19925,-63
2024-07-24 03:23:28,17.30,17.30,17.30,99.90,1120521,26,19933,-64
2024-07-24 03:23:59,17.30,17.30,17.30,99.90,1123053,26,19924,-64
2024-07-24 03:24:29,17.30,17.30,17.30,99.90,1116933,26,19932,-63
2024-07-24 03:25:00,17.30,17.30,17.30,99.90,1125375,26,19930,-64
2024-07-24 03:25:33,17.40,17.40,17.40,99.90,1124283,26,19935,-64
2024-07-24 03:26:04,17.40,17.40,17.40,99.90,1122427,26,19975,-64
2024-07-24 03:26:34,17.30,17.30,17.30,99.90,1119910,26,19956,-65
2024-07-24 03:27:05,17.20,17.20,17.20,99.90,1122268,26,19924,-64
2024-07-24 03:27:35,17.30,17.30,17.30,99.90,1122137,26,19932,-65
2024-07-24 03:28:06,17.30,17.30,17.30,99.90,1112999,26,19967,-65
2024-07-24 03:28:39,17.30,17.30,17.30,99.90,1119269,26,19932,-66
2024-07-24 03:29:09,17.20,17.20,17.20,99.90,1122251,26,19932,-64
2024-07-24 03:29:40,17.30,17.30,17.30,99.90,1122708,26,19932,-66
2024-07-24 03:30:10,17.20,17.20,17.20,99.90,1119864,26,19935,-65
2024-07-24 03:30:41,17.30,17.30,17.30,99.90,1122675,26,19924,-65
2024-07-24 03:31:11,17.30,17.30,17.30,99.90,1119562,26,20258,-64
2024-07-24 03:31:42,17.20,17.20,17.20,99.90,1120184,26,19936,-64
2024-07-24 03:32:13,17.20,17.20,17.20,99.90,1121565,26,19932,-64
2024-07-24 03:32:43,17.20,17.20,17.20,99.90,1116135,26,19945,-66
2024-07-24 03:33:14,17.20,17.20,17.20,99.90,1120415,26,19993,-66
2024-07-24 03:33:44,17.20,17.20,17.20,99.90,1121132,26,20433,-64
2024-07-24 03:34:15,17.20,17.20,17.20,99.90,1115760,26,19925,-65
2024-07-24 03:34:46,17.20,17.20,17.20,99.90,1124354,26,19964,-64
2024-07-24 03:35:16,17.20,17.20,17.20,99.90,1121840,26,19932,-64
2024-07-24 03:35:47,17.10,17.10,17.10,99.90,1119978,26,20721,-64
2024-07-24 03:36:17,17.20,17.20,17.20,99.90,1123203,26,19936,-65
2024-07-24 03:36:48,17.10,17.10,17.10,99.90,1122969,26,20038,-63
2024-07-24 03:37:18,17.20,17.20,17.20,99.90,1119697,26,19960,-64
2024-07-24 03:37:49,17.10,17.10,17.10,99.90,1119079,26,19935,-64
2024-07-24 03:38:19,17.10,17.10,17.10,99.90,1120239,26,19987,-64
2024-07-24 03:38:50,17.10,17.10,17.10,99.90,1121816,26,19936,-63
2024-07-24 03:39:21,17.10,17.10,17.10,99.90,1119687,26,19961,-64
2024-07-24 03:39:51,17.10,17.10,17.10,99.90,1120382,26,19924,-64
2024-07-24 03:40:22,17.20,17.20,17.20,99.90,1119114,26,19964,-64
2024-07-24 03:40:52,17.10,17.10,17.10,99.90,1119768,26,19936,-64
2024-07-24 03:41:23,17.20,17.20,17.20,99.90,1120527,26,19951,-64
2024-07-24 03:41:53,17.20,17.20,17.20,99.90,1120209,26,19983,-64
2024-07-24 03:42:24,17.20,17.20,17.20,99.90,1122189,26,19932,-63
2024-07-24 03:42:55,17.20,17.20,17.20,99.90,1118976,26,19993,-63
2024-07-24 03:43:25,17.20,17.20,17.20,99.90,1116976,26,20312,-62
2024-07-24 03:43:56,17.20,17.20,17.20,99.90,1115306,26,19929,-62
2024-07-24 03:44:27,17.30,17.30,17.30,99.90,1119862,26,20214,-65
2024-07-24 03:44:57,17.30,17.30,17.30,99.90,1120859,26,19957,-63
2024-07-24 03:45:28,17.30,17.30,17.30,99.90,1118657,26,19952,-63
2024-07-24 03:45:58,17.30,17.30,17.30,99.90,1101385,26,19972,-62
2024-07-24 03:46:29,17.40,17.40,17.40,99.90,1104866,26,19962,-62
2024-07-24 03:46:59,17.40,17.40,17.40,99.90,1100872,26,20012,-63
2024-07-24 03:47:30,17.40,17.40,17.40,99.90,1111059,26,19933,-63
2024-07-24 03:48:02,17.30,17.30,17.30,99.90,1119765,26,20541,-63
2024-07-24 03:48:34,17.30,17.30,17.30,99.90,1118066,26,19941,-63
2024-07-24 03:49:05,17.30,17.30,17.30,99.90,1120816,26,19958,-63
2024-07-24 03:49:35,17.30,17.30,17.30,99.90,1119781,26,19924,-63
2024-07-24 03:50:06,17.20,17.20,17.20,99.90,1122377,26,19961,-62
2024-07-24 03:50:36,17.30,17.30,17.30,99.90,1115090,26,19941,-63
2024-07-24 03:51:07,17.20,17.20,17.20,99.90,1111430,26,19929,-63
2024-07-24 03:51:38,17.20,17.20,17.20,99.90,1112303,26,19980,-63
2024-07-24 03:52:08,17.20,17.20,17.20,99.90,1107878,26,20352,-64
2024-07-24 03:52:39,17.20,17.20,17.20,99.90,1122321,26,19931,-65
2024-07-24 03:53:09,17.20,17.20,17.20,99.90,1116670,26,19925,-65
2024-07-24 03:53:40,17.20,17.20,17.20,99.90,1122763,26,19932,-65
2024-07-24 03:54:10,17.10,17.10,17.10,99.90,1122331,26,19924,-63
2024-07-24 03:54:41,17.10,17.10,17.10,99.90,1118582,26,19936,-64
2024-07-24 03:55:12,17.00,17.00,17.00,99.90,1120262,26,19936,-64
2024-07-24 03:55:42,17.00,17.00,17.00,99.90,1113016,26,20350,-63
2024-07-24 03:56:13,17.00,17.00,17.00,99.90,1111912,26,19929,-63
2024-07-24 03:56:43,17.00,17.00,17.00,99.90,1107802,26,19926,-63
2024-07-24 03:57:14,17.00,17.00,17.00,99.90,1111377,26,19936,-64
2024-07-24 03:57:50,17.00,17.00,17.00,99.90,1118756,26,19924,-64
2024-07-24 03:58:21,17.10,17.10,17.10,99.90,1117228,26,19974,-64
2024-07-24 03:58:52,17.10,17.10,17.10,99.90,1122553,26,20274,-63
2024-07-24 03:59:22,17.10,17.10,17.10,99.90,1119804,26,19931,-64
2024-07-24 03:59:53,17.10,17.10,17.10,99.90,1120936,26,19925,-64
2024-07-24 04:00:23,17.10,17.10,17.10,99.90,1118862,26,19932,-64
2024-07-24 04:00:54,17.10,17.10,17.10,99.90,1123289,26,19929,-64
2024-07-24 04:01:24,17.10,17.10,17.10,99.90,1112951,26,19965,-62
2024-07-24 04:01:55,17.10,17.10,17.10,99.90,1109489,26,20031,-63
2024-07-24 04:02:26,17.10,17.10,17.10,99.90,1109891,26,19990,-63
2024-07-24 04:02:56,17.00,17.00,17.00,99.90,1111994,26,20238,-63
2024-07-24 04:03:27,17.00,17.00,17.00,99.90,1120017,26,19925,-63
2024-07-24 04:03:57,17.00,17.00,17.00,99.90,1118947,26,19953,-62
2024-07-24 04:04:28,17.00,17.00,17.00,99.90,1121378,26,19964,-63
2024-07-24 04:04:58,17.00,17.00,17.00,99.90,1119663,26,19956,-64
2024-07-24 04:05:29,17.00,17.00,17.00,99.90,1121794,26,19931,-64
2024-07-24 04:05:59,17.10,17.10,17.10,99.90,1120248,26,20358,-64
2024-07-24 04:06:30,17.10,17.10,17.10,99.90,1122560,26,19997,-65
2024-07-24 04:07:00,17.10,17.10,17.10,99.90,1120918,26,19924,-64
2024-07-24 04:07:31,17.10,17.10,17.10,99.90,1119463,26,19966,-64
2024-07-24 04:08:02,17.10,17.10,17.10,99.90,1119803,26,19956,-64
2024-07-24 04:08:32,17.10,17.10,17.10,99.90,1116522,26,19936,-63
2024-07-24 04:09:03,17.10,17.10,17.10,99.90,1118317,26,20248,-65
2024-07-24 04:09:34,17.10,17.10,17.10,99.90,1119824,26,19928,-66
2024-07-24 04:10:04,17.00,17.00,17.00,99.90,1111582,26,19957,-65
2024-07-24 04:10:35,17.00,17.00,17.00,99.90,1107726,26,20007,-64
2024-07-24 04:11:06,17.10,17.10,17.10,99.90,1107434,26,19976,-64
2024-07-24 04:11:37,17.10,17.10,17.10,99.90,1105647,26,19933,-64
2024-07-24 04:12:11,17.10,17.10,17.10,99.90,1118023,26,20296,-64
2024-07-24 04:12:41,17.10,17.10,17.10,99.90,1119561,26,20442,-65
2024-07-24 04:13:12,17.10,17.10,17.10,99.90,1114975,26,19932,-66
2024-07-24 04:13:46,17.10,17.10,17.10,99.90,1112556,26,20352,-64
2024-07-24 04:14:17,17.10,17.10,17.10,99.90,1115499,26,19925,-64
2024-07-24 04:14:47,17.20,17.20,17.20,99.90,1115090,26,20342,-64
2024-07-24 04:15:18,17.20,17.20,17.20,99.90,1111920,26,20457,-64
2024-07-24 04:15:48,17.20,17.20,17.20,99.90,1110924,26,20367,-64
2024-07-24 04:16:19,17.20,17.20,17.20,99.90,1112638,26,19925,-64
2024-07-24 04:16:49,17.20,17.20,17.20,99.90,1122249,26,19931,-64
2024-07-24 04:17:20,17.20,17.20,17.20,99.90,1119638,26,19978,-63
2024-07-24 04:17:50,17.30,17.30,17.30,99.90,1122200,26,19966,-63
2024-07-24 04:18:21,17.20,17.20,17.20,99.90,1115480,26,19925,-63
2024-07-24 04:18:52,17.30,17.30,17.30,99.90,1122515,26,20243,-64
2024-07-24 04:19:22,17.30,17.30,17.30,99.90,1114793,26,19931,-64
2024-07-24 04:19:53,17.30,17.30,17.30,99.90,1121371,26,19925,-64
2024-07-24 04:20:23,17.40,17.40,17.40,99.90,1115986,26,19925,-65
2024-07-24 04:20:54,17.30,17.30,17.30,99.90,1122377,26,19936,-64
2024-07-24 04:21:27,17.40,17.40,17.40,99.90,1107640,26,20383,-65
2024-07-24 04:21:57,17.30,17.30,17.30,99.90,1114990,26,19937,-64
2024-07-24 04:22:28,17.40,17.40,17.40,99.90,1117500,26,20528,-64
2024-07-24 04:22:58,17.40,17.40,17.40,99.90,1111750,26,20425,-65
2024-07-24 04:23:29,17.40,17.40,17.40,99.90,1119373,26,20368,-65
2024-07-24 04:23:59,17.40,17.40,17.40,99.90,1117833,26,20294,-64
2024-07-24 04:24:30,17.30,17.30,17.30,99.90,1122725,26,19997,-64
2024-07-24 04:25:00,17.30,17.30,17.30,99.90,1119534,26,20024,-63
2024-07-24 04:25:31,17.30,17.30,17.30,99.90,1121885,26,19924,-65
2024-07-24 04:26:02,17.30,17.30,17.30,99.90,1122923,26,20270,-65
2024-07-24 04:26:32,17.30,17.30,17.30,99.90,1116697,26,19924,-65
2024-07-24 04:27:03,17.30,17.30,17.30,99.90,1115312,26,19925,-66
2024-07-24 04:27:33,17.30,17.30,17.30,99.90,1122735,26,20347,-61
2024-07-24 04:28:04,17.40,17.40,17.40,99.90,1122249,26,20380,-63
2024-07-24 04:28:35,17.40,17.40,17.40,99.90,1120032,26,20439,-61
2024-07-24 04:29:06,17.40,17.40,17.40,99.90,1114411,26,19924,-61
2024-07-24 04:29:36,17.40,17.40,17.40,99.90,1115173,26,19982,-61
2024-07-24 04:30:07,17.50,17.50,17.50,99.90,1108616,26,20302,-64
2024-07-24 04:30:37,17.40,17.40,17.40,99.90,1108433,26,20410,-64
2024-07-24 04:31:08,17.40,17.40,17.40,99.90,1116510,26,20312,-64
2024-07-24 04:31:38,17.40,17.40,17.40,99.90,1115856,26,19925,-64
2024-07-24 04:32:09,17.40,17.40,17.40,99.90,1119344,26,19924,-64
2024-07-24 04:32:40,17.50,17.50,17.50,99.90,1126634,26,20681,-64
2024-07-24 04:33:10,17.50,17.50,17.50,99.90,1111669,26,19933,-63
2024-07-24 04:33:41,17.50,17.50,17.50,99.90,1118384,26,20375,-64
2024-07-24 04:34:11,17.50,17.50,17.50,99.90,1114716,26,19936,-63
2024-07-24 04:34:42,17.50,17.50,17.50,99.90,1112252,26,19927,-63
2024-07-24 04:35:16,17.50,17.50,17.50,99.90,1116720,26,19931,-64
2024-07-24 04:35:46,17.60,17.60,17.60,99.90,1122078,26,20426,-63
2024-07-24 04:36:17,17.60,17.60,17.60,99.90,1119553,26,20012,-64
2024-07-24 04:36:47,17.50,17.50,17.50,99.90,1117310,26,19932,-64
2024-07-24 04:37:18,17.60,17.60,17.60,99.90,1119284,26,19954,-65
2024-07-24 04:37:48,17.60,17.60,17.60,99.90,1119627,26,20364,-63
2024-07-24 04:38:19,17.60,17.60,17.60,99.90,1112049,26,19925,-64
2024-07-24 04:38:49,17.70,17.70,17.70,99.90,1104235,26,19965,-64
2024-07-24 04:39:20,17.70,17.70,17.70,99.90,1107053,26,19926,-63
2024-07-24 04:39:50,17.70,17.70,17.70,99.90,1107464,26,19995,-63
2024-07-24 04:40:21,17.70,17.70,17.70,99.90,1112303,26,19937,-63
2024-07-24 04:40:51,17.70,17.70,17.70,99.90,1115196,26,19925,-63
2024-07-24 04:41:22,17.70,17.70,17.70,99.90,1122514,26,19924,-63
2024-07-24 04:41:52,17.70,17.70,17.70,99.90,1115000,26,19931,-62
2024-07-24 04:42:23,17.70,17.70,17.70,99.90,1122360,26,19924,-63
2024-07-24 04:42:53,17.70,17.70,17.70,99.90,1124618,26,19963,-63
2024-07-24 04:43:24,17.80,17.80,17.80,99.90,1119292,26,19959,-62
2024-07-24 04:43:54,17.80,17.80,17.80,99.90,1121962,26,19976,-64
2024-07-24 04:44:25,17.80,17.80,17.80,99.90,1113798,26,20637,-64
2024-07-24 04:44:56,17.70,17.70,17.70,99.90,1119832,26,19932,-63
2024-07-24 04:45:27,17.70,17.70,17.70,99.90,1108922,26,19925,-63
2024-07-24 04:46:01,17.70,17.70,17.70,99.90,1111441,26,19924,-62
2024-07-24 04:46:43,17.70,17.70,17.70,99.90,1114485,26,19925,-64
2024-07-24 04:47:14,17.80,17.80,17.80,99.90,1115638,26,19974,-62
2024-07-24 04:47:48,17.80,17.80,17.80,99.90,1121507,26,19933,-64
2024-07-24 04:48:20,17.80,17.80,17.80,99.90,1119399,26,20014,-63
2024-07-24 04:48:51,17.90,17.90,17.90,99.90,1120025,26,19965,-64
2024-07-24 04:49:22,17.90,17.90,17.90,99.90,1118904,26,20264,-64
2024-07-24 04:49:52,17.90,17.90,17.90,99.90,1122387,26,20589,-63
2024-07-24 04:50:23,17.90,17.90,17.90,99.90,1122622,26,19925,-64
2024-07-24 04:50:53,17.90,17.90,17.90,99.90,1123652,26,19924,-63
2024-07-24 04:51:24,17.90,17.90,17.90,99.90,1122382,26,19925,-65
2024-07-24 04:51:54,17.90,17.90,17.90,99.90,1113836,26,20271,-65
2024-07-24 04:52:25,17.80,17.80,17.80,99.90,1122559,26,19924,-63
2024-07-24 04:52:55,17.70,17.70,17.70,99.90,1128373,26,19932,-64
2024-07-24 04:53:26,17.70,17.70,17.70,99.90,1117483,26,19937,-63
2024-07-24 04:53:56,17.70,17.70,17.70,99.90,1119870,26,19924,-64
2024-07-24 04:54:27,17.70,17.70,17.70,99.90,1118694,26,20363,-63
2024-07-24 04:54:57,17.70,17.70,17.70,99.90,1119582,26,20335,-63
2024-07-24 04:55:28,17.60,17.60,17.60,99.90,1119436,26,19924,-63
2024-07-24 04:55:58,17.60,17.60,17.60,99.90,1116952,26,19925,-63
2024-07-24 04:56:29,17.60,17.60,17.60,99.90,1120715,26,19925,-63
2024-07-24 04:57:00,17.60,17.60,17.60,99.90,1119619,26,19948,-63
2024-07-24 04:57:30,17.60,17.60,17.60,99.90,1116885,26,20372,-63
2024-07-24 04:58:02,17.60,17.60,17.60,99.90,1112710,26,19925,-63
2024-07-24 04:58:32,17.60,17.60,17.60,99.90,1114786,26,19925,-64
2024-07-24 04:59:03,17.60,17.60,17.60,99.90,1108107,26,20002,-64
2024-07-24 04:59:33,17.60,17.60,17.60,99.90,1111426,26,20397,-64
2024-07-24 05:00:04,17.70,17.70,17.70,99.90,1127814,26,20343,-63
2024-07-24 05:00:35,17.70,17.70,17.70,99.90,1119060,26,20597,-63
2024-07-24 05:01:06,17.80,17.80,17.80,99.90,1114637,26,19936,-64
2024-07-24 05:01:36,17.90,17.90,17.90,99.90,1119078,26,20256,-64
2024-07-24 05:02:07,17.80,17.80,17.80,99.90,1113892,26,20403,-65
2024-07-24 05:02:37,17.90,17.90,17.90,99.90,1114544,26,20363,-64
2024-07-24 05:03:08,17.80,17.80,17.80,99.90,1118413,26,20267,-63
2024-07-24 05:03:38,17.90,17.90,17.90,99.90,1111417,26,20547,-64
2024-07-24 05:04:09,17.80,17.80,17.80,99.90,1119669,26,19924,-64
2024-07-24 05:04:40,17.80,17.80,17.80,99.90,1121674,26,20437,-64
2024-07-24 05:05:10,17.80,17.80,17.80,99.90,1118194,26,20252,-64
2024-07-24 05:05:41,17.80,17.80,17.80,99.90,1119353,26,19995,-64
2024-07-24 05:06:11,17.80,17.80,17.80,99.90,1123032,26,20481,-63
2024-07-24 05:06:42,17.90,17.90,17.90,99.90,1122107,26,19996,-62
2024-07-24 05:07:12,17.90,17.90,17.90,99.90,1119442,26,19962,-63
2024-07-24 05:07:43,17.90,17.90,17.90,99.90,1122659,26,20259,-64
2024-07-24 05:08:13,17.80,17.80,17.80,99.90,1118659,26,19989,-63
2024-07-24 05:08:44,17.90,17.90,17.90,99.90,1119659,26,19939,-63
2024-07-24 05:09:15,17.90,17.90,17.90,99.90,1120244,26,19931,-64
2024-07-24 05:09:45,17.80,17.80,17.80,99.90,1117421,26,19988,-66
2024-07-24 05:10:16,17.80,17.80,17.80,99.90,1119360,26,19924,-63
2024-07-24 05:10:46,17.80,17.80,17.80,99.90,1117510,26,19932,-64
2024-07-24 05:11:17,17.80,17.80,17.80,99.90,1122864,26,20391,-64
2024-07-24 05:11:47,17.80,17.80,17.80,99.90,1122886,26,20639,-63
2024-07-24 05:12:18,17.70,17.70,17.70,99.90,1122322,26,19961,-64
2024-07-24 05:12:48,17.80,17.80,17.80,99.90,1119297,26,19954,-63
2024-07-24 05:13:19,17.80,17.80,17.80,99.90,1117861,26,19933,-64
2024-07-24 05:13:50,17.80,17.80,17.80,99.90,1119745,26,19924,-63
2024-07-24 05:14:20,17.80,17.80,17.80,99.90,1122520,26,19993,-65
2024-07-24 05:14:51,17.80,17.80,17.80,99.90,1111807,26,19931,-63
2024-07-24 05:15:21,17.80,17.80,17.80,99.90,1107646,26,20388,-64
2024-07-24 05:15:52,17.80,17.80,17.80,99.90,1111329,26,19998,-64
2024-07-24 05:16:23,17.80,17.80,17.80,99.90,1111953,26,20015,-62
2024-07-24 05:16:53,17.80,17.80,17.80,99.90,1122037,26,19933,-63
2024-07-24 05:17:24,17.70,17.70,17.70,99.90,1122086,26,20006,-62
2024-07-24 05:17:54,17.70,17.70,17.70,99.90,1122870,26,19924,-61
2024-07-24 05:18:25,17.70,17.70,17.70,99.90,1119496,26,20493,-63
2024-07-24 05:18:56,17.70,17.70,17.70,99.90,1117863,26,20363,-62
2024-07-24 05:19:26,17.70,17.70,17.70,99.90,1119483,26,20034,-63
2024-07-24 05:19:59,17.80,17.80,17.80,99.90,1122682,26,19940,-62
2024-07-24 05:20:29,17.80,17.80,17.80,99.90,1119547,26,19937,-64
2024-07-24 05:21:01,17.80,17.80,17.80,99.90,1121091,26,19936,-63
2024-07-24 05:21:32,17.80,17.80,17.80,99.90,1119555,26,19925,-63
2024-07-24 05:22:02,17.80,17.80,17.80,99.90,1119648,26,20721,-64
2024-07-24 05:22:33,17.80,17.80,17.80,99.90,1122340,26,19992,-63
2024-07-24 05:23:03,17.80,17.80,17.80,99.90,1115352,26,20315,-63
2024-07-24 05:23:34,17.80,17.80,17.80,99.90,1122979,26,20199,-62
2024-07-24 05:24:05,17.80,17.80,17.80,99.90,1122378,26,19956,-62
2024-07-24 05:24:35,17.90,17.90,17.90,99.90,1119106,26,19979,-62
2024-07-24 05:25:06,17.80,17.80,17.80,99.90,1119962,26,20256,-63
2024-07-24 05:25:36,17.90,17.90,17.90,99.90,1112525,26,19941,-64
2024-07-24 05:26:07,17.90,17.90,17.90,99.90,1121909,26,19928,-63
2024-07-24 05:26:37,17.90,17.90,17.90,99.90,1112645,26,20089,-62
2024-07-24 05:27:08,18.00,18.00,18.00,99.90,1119890,26,19924,-65
2024-07-24 05:27:38,18.00,18.00,18.00,99.90,1115321,26,19924,-62
2024-07-24 05:28:09,18.10,18.10,18.10,99.90,1118990,26,19924,-62
2024-07-24 05:28:40,18.10,18.10,18.10,99.90,1122585,26,20389,-64
2024-07-24 05:29:10,18.10,18.10,18.10,99.90,1112807,26,19928,-63
2024-07-24 05:29:41,18.10,18.10,18.10,99.90,1122176,26,19924,-62
2024-07-24 05:30:11,18.10,18.10,18.10,99.90,1119272,26,19956,-62
2024-07-24 05:30:42,18.10,18.10,18.10,99.90,1123559,26,19936,-63
2024-07-24 05:31:12,18.10,18.10,18.10,99.90,1122353,26,19923,-62
2024-07-24 05:31:43,18.20,18.20,18.20,99.90,1121522,26,20393,-62
2024-07-24 05:32:14,18.20,18.20,18.20,99.90,1119480,26,19992,-64
2024-07-24 05:32:44,18.10,18.10,18.10,99.90,1121957,26,20348,-63
2024-07-24 05:33:15,18.10,18.10,18.10,99.90,1119358,26,20205,-63
2024-07-24 05:33:46,18.10,18.10,18.10,99.90,1120415,26,19930,-58
2024-07-24 05:34:16,18.10,18.10,18.10,99.90,1122323,26,19928,-61
2024-07-24 05:34:47,18.00,18.00,18.00,99.90,1110219,26,19925,-60
2024-07-24 05:35:18,18.00,18.00,18.00,99.90,1114727,26,19933,-61
2024-07-24 05:36:08,18.00,18.00,18.00,99.90,1111940,26,19964,-62
2024-07-24 05:36:57,18.00,18.00,18.00,99.90,1114898,26,19925,-61
2024-07-24 05:37:46,18.00,18.00,18.00,99.90,1110758,26,20305,-61
2024-07-24 05:38:35,18.00,18.00,18.00,99.90,1106041,26,20249,-64
2024-07-24 05:39:24,17.90,17.90,17.90,99.90,1107872,26,20357,-63
2024-07-24 05:39:56,18.00,18.00,18.00,99.90,1113819,26,21189,-62
2024-07-24 05:40:27,18.00,18.00,18.00,99.90,1112638,26,19925,-63
2024-07-24 05:40:58,18.00,18.00,18.00,99.90,1113540,26,19925,-64
2024-07-24 05:41:28,18.00,18.00,18.00,99.90,1110328,26,19926,-65
2024-07-24 05:41:59,17.90,17.90,17.90,99.90,1119081,26,20324,-62
2024-07-24 05:42:29,17.90,17.90,17.90,99.90,1119156,26,19931,-62
2024-07-24 05:43:00,18.00,18.00,18.00,99.90,1118952,26,19924,-62
2024-07-24 05:43:30,18.00,18.00,18.00,99.90,1120231,26,19924,-63
2024-07-24 05:44:01,17.90,17.90,17.90,99.90,1121224,26,20291,-64
2024-07-24 05:44:32,17.90,17.90,17.90,99.90,1124086,26,19940,-63
2024-07-24 05:45:02,17.80,17.80,17.80,99.90,1119700,26,20556,-63
2024-07-24 05:45:33,17.90,17.90,17.90,99.90,1122787,26,20710,-62
2024-07-24 05:46:03,17.90,17.90,17.90,99.90,1121611,26,19938,-65
2024-07-24 05:46:34,17.90,17.90,17.90,99.90,1122039,26,19993,-64
2024-07-24 05:47:05,18.00,18.00,18.00,99.90,1121562,26,20466,-64
2024-07-24 05:47:35,17.90,17.90,17.90,99.90,1121425,26,19924,-65
2024-07-24 05:48:06,18.00,18.00,18.00,99.90,1120723,26,19925,-65
2024-07-24 05:48:37,18.00,18.00,18.00,99.90,1120453,26,19924,-64
2024-07-24 05:49:07,18.10,18.10,18.10,99.90,1121834,26,19951,-65
2024-07-24 05:49:38,18.20,18.20,18.20,99.90,1117132,26,19933,-64
2024-07-24 05:50:18,18.30,18.30,18.30,99.90,1123888,26,20382,-64
2024-07-24 05:50:48,18.40,18.40,18.40,99.90,1125049,26,20365,-64
2024-07-24 05:51:19,18.40,18.40,18.40,99.90,1119008,26,19973,-64
2024-07-24 05:51:49,18.30,18.30,18.30,99.90,1121513,26,20243,-64
2024-07-24 05:52:20,18.30,18.30,18.30,99.90,1117911,26,20379,-65
2024-07-24 05:52:51,18.30,18.30,18.30,99.90,1118709,26,20519,-65
2024-07-24 05:53:22,18.20,18.20,18.20,99.90,1118505,26,19988,-65
2024-07-24 05:53:53,18.20,18.20,18.20,99.90,1121174,26,19972,-65
2024-07-24 05:54:23,18.20,18.20,18.20,99.90,1123020,26,19932,-65
2024-07-24 05:54:54,18.30,18.30,18.30,99.90,1118951,26,19930,-63
2024-07-24 05:55:25,18.30,18.30,18.30,99.90,1108442,26,20171,-64
2024-07-24 05:55:55,18.40,18.40,18.40,99.90,1116350,26,20007,-64
2024-07-24 05:56:26,18.30,18.30,18.30,99.90,1114824,26,19933,-64
2024-07-24 05:56:56,18.30,18.30,18.30,99.90,1116523,26,20264,-64
2024-07-24 05:57:27,18.50,18.50,18.50,99.90,1121224,26,19925,-65
2024-07-24 05:57:57,18.50,18.50,18.50,99.90,1122541,26,19993,-64
2024-07-24 05:58:28,18.60,18.60,18.60,99.90,1121395,26,20032,-64
2024-07-24 05:58:58,18.60,18.60,18.60,99.90,1118944,26,19925,-64
2024-07-24 05:59:29,18.70,18.70,18.70,99.90,1122631,26,19925,-65
2024-07-24 06:00:00,18.80,18.80,18.80,99.90,1121750,26,20472,-64
2024-07-24 06:00:30,18.70,18.70,18.70,99.90,1122249,26,19926,-64
2024-07-24 06:01:01,18.80,18.80,18.80,99.90,1122262,26,20403,-64
2024-07-24 06:01:32,18.80,18.80,18.80,99.90,1122127,26,20339,-64
2024-07-24 06:02:03,18.70,18.70,18.70,99.90,1117609,26,19930,-64
2024-07-24 06:02:33,18.70,18.70,18.70,99.90,1118698,26,20452,-64
2024-07-24 06:03:04,18.60,18.60,18.60,99.90,1122529,26,19928,-64
2024-07-24 06:03:34,18.70,18.70,18.70,99.90,1121636,26,19935,-64
2024-07-24 06:04:05,18.60,18.60,18.60,99.90,1121483,26,19993,-64
2024-07-24 06:04:35,18.60,18.60,18.60,99.90,1122712,26,20324,-65
2024-07-24 06:05:06,18.60,18.60,18.60,99.90,1121656,26,20022,-65
2024-07-24 06:05:36,18.60,18.60,18.60,99.90,1121615,26,19956,-65
2024-07-24 06:06:07,18.70,18.70,18.70,99.90,1122330,26,19960,-65
2024-07-24 06:06:38,18.70,18.70,18.70,99.90,1119445,26,19952,-65
2024-07-24 06:07:08,18.60,18.60,18.60,99.90,1120586,26,20074,-65
2024-07-24 06:07:43,18.70,18.70,18.70,99.90,1117963,26,19936,-65
2024-07-24 06:08:17,18.70,18.70,18.70,99.90,1119215,26,20262,-66
2024-07-24 06:08:51,18.70,18.70,18.70,99.90,1118919,26,19931,-64
2024-07-24 06:09:21,18.80,18.80,18.80,99.90,1117438,26,19924,-66
2024-07-24 06:09:52,18.90,18.90,18.90,99.90,1116807,26,19933,-62
2024-07-24 06:10:23,18.90,18.90,18.90,99.90,1118729,26,19931,-63
2024-07-24 06:10:53,19.00,19.00,19.00,99.90,1115876,26,19925,-64
2024-07-24 06:11:24,18.90,18.90,18.90,99.90,1119108,26,19935,-63
2024-07-24 06:11:55,18.80,18.80,18.80,99.90,1119264,26,19936,-63
2024-07-24 06:12:25,18.80,18.80,18.80,99.90,1120607,26,19924,-63
2024-07-24 06:12:56,18.80,18.80,18.80,99.90,1116538,26,19933,-63
2024-07-24 06:13:26,18.90,18.90,18.90,99.90,1118860,26,19940,-64
2024-07-24 06:13:57,18.90,18.90,18.90,99.90,1119182,26,19930,-63
2024-07-24 06:14:27,19.00,19.00,19.00,99.90,1121117,26,19976,-63
2024-07-24 06:14:58,19.10,19.10,19.10,99.90,1121907,26,20267,-63
2024-07-24 06:15:28,19.20,19.20,19.20,99.90,1121906,26,20018,-64
2024-07-24 06:15:59,19.30,19.30,19.30,99.90,1119028,26,19924,-63
2024-07-24 06:16:30,19.40,19.40,19.40,99.90,1119434,26,19925,-63
2024-07-24 06:17:00,19.30,19.30,19.30,99.90,1121943,26,19935,-63
2024-07-24 06:17:34,19.30,19.30,19.30,99.90,1121899,26,19997,-63
2024-07-24 06:18:04,19.20,19.20,19.20,99.90,1117633,26,19924,-63
2024-07-24 06:18:35,19.30,19.30,19.30,99.90,1119742,26,19924,-63
2024-07-24 06:19:06,19.40,19.40,19.40,99.90,1115030,26,20445,-63
2024-07-24 06:19:36,19.40,19.40,19.40,99.90,1119268,26,19991,-63
2024-07-24 06:20:07,19.40,19.40,19.40,99.90,1122030,26,19925,-62
2024-07-24 06:20:37,19.60,19.60,19.60,99.90,1117787,26,20212,-61
2024-07-24 06:21:08,19.70,19.70,19.70,99.90,1120998,26,20284,-64
2024-07-24 06:21:38,19.70,19.70,19.70,99.90,1119253,26,20404,-63
2024-07-24 06:22:09,19.70,19.70,19.70,99.90,1119491,26,20614,-63
2024-07-24 06:22:39,19.70,19.70,19.70,99.90,1116489,26,20728,-62
2024-07-24 06:23:10,19.70,19.70,19.70,99.90,1114151,26,20295,-63
2024-07-24 06:23:41,19.60,19.60,19.60,99.90,1114920,26,19925,-62
2024-07-24 06:24:11,19.50,19.50,19.50,99.90,1114031,26,19925,-62
2024-07-24 06:24:42,19.50,19.50,19.50,99.90,1114325,26,20482,-62
2024-07-24 06:25:12,19.60,19.60,19.60,99.90,1115969,26,20376,-63
2024-07-24 06:25:43,19.60,19.60,19.60,99.90,1121551,26,20355,-62
2024-07-24 06:26:13,19.70,19.70,19.70,99.90,1114179,26,19925,-62
2024-07-24 06:26:44,19.70,19.70,19.70,99.90,1121908,26,20542,-62
2024-07-24 06:27:14,19.80,19.80,19.80,99.90,1121833,26,19931,-62
2024-07-24 06:27:45,19.90,19.90,19.90,99.90,1118238,26,19925,-63
2024-07-24 06:28:15,19.70,19.70,19.70,99.90,1123675,26,20391,-63
2024-07-24 06:28:46,19.80,19.80,19.80,99.90,1122598,26,19925,-62
2024-07-24 06:29:17,19.70,19.70,19.70,99.90,1113745,26,20319,-62
2024-07-24 06:29:47,19.70,19.70,19.70,99.90,1111456,26,20242,-62
2024-07-24 06:30:18,19.70,19.70,19.70,99.90,1112947,26,19971,-63
2024-07-24 06:30:56,19.60,19.60,19.60,99.90,1114693,26,20348,-63
2024-07-24 06:31:26,19.80,19.80,19.80,99.90,1111282,26,19932,-63
2024-07-24 06:31:57,19.70,19.70,19.70,99.90,1123148,26,20014,-64
2024-07-24 06:32:27,19.70,19.70,19.70,99.90,1121664,26,19928,-64
2024-07-24 06:32:58,19.70,19.70,19.70,99.90,1118186,26,19924,-64
2024-07-24 06:33:28,19.70,19.70,19.70,99.90,1121421,26,19925,-64
2024-07-24 06:33:59,19.60,19.60,19.60,99.90,1117280,26,20314,-64
2024-07-24 06:34:30,19.60,19.60,19.60,99.90,1119931,26,19925,-63
2024-07-24 06:35:00,19.60,19.60,19.60,99.90,1123266,26,19924,-63
2024-07-24 06:35:32,19.60,19.60,19.60,99.90,1120777,26,19936,-63
2024-07-24 06:36:02,19.80,19.80,19.80,99.90,1122943,26,20304,-62
2024-07-24 06:36:33,19.80,19.80,19.80,99.90,1120456,26,20233,-63
2024-07-24 06:37:03,19.80,19.80,19.80,99.90,1119842,26,19924,-63
2024-07-24 06:37:34,20.00,20.00,20.00,99.90,1120366,26,19993,-63
2024-07-24 06:38:05,20.00,20.00,20.00,99.90,1119955,26,20005,-63
2024-07-24 06:38:35,20.00,20.00,20.00,99.90,1119239,26,19932,-64
2024-07-24 06:39:06,19.90,19.90,19.90,99.90,1120429,26,19924,-63
2024-07-24 06:39:36,20.00,20.00,20.00,99.90,1118873,26,19941,-64
2024-07-24 06:40:07,20.10,20.10,20.10,99.90,1120492,26,19948,-64
2024-07-24 06:40:37,20.20,20.20,20.20,99.90,1123248,26,19952,-65
2024-07-24 06:41:08,20.30,20.30,20.30,99.90,1119324,26,19993,-64
2024-07-24 06:41:38,20.40,20.40,20.40,99.90,1120256,26,19929,-64
2024-07-24 06:42:10,20.40,20.40,20.40,99.90,1118228,26,20372,-64
2024-07-24 06:42:40,20.50,20.50,20.50,99.90,1117429,26,19933,-63
2024-07-24 06:43:11,20.70,20.70,20.70,99.90,1120233,26,19928,-64
2024-07-24 06:43:41,20.90,20.90,20.90,99.90,1117173,26,19925,-64
2024-07-24 06:44:12,21.10,21.10,21.10,99.90,1118474,26,19972,-63
2024-07-24 06:44:42,21.10,21.10,21.10,99.90,1122532,26,19924,-64
2024-07-24 06:45:13,21.20,21.20,21.20,99.90,1112155,26,20001,-63
2024-07-24 06:45:44,21.10,21.10,21.10,99.90,1123007,26,19955,-64
2024-07-24 06:46:14,20.90,20.90,20.90,99.90,1114088,26,19957,-63
2024-07-24 06:46:45,20.80,20.80,20.80,99.90,1121735,26,19936,-64
2024-07-24 06:47:15,20.70,20.70,20.70,99.90,1126747,26,19924,-64
2024-07-24 06:47:49,20.50,20.50,20.50,99.90,1122513,26,19936,-64
2024-07-24 06:48:19,20.60,20.60,20.60,99.90,1122497,26,20408,-64
2024-07-24 06:48:50,20.70,20.70,20.70,99.90,1113855,26,20504,-66
2024-07-24 06:49:21,20.70,20.70,20.70,99.90,1114529,26,19925,-65
2024-07-24 06:49:52,20.50,20.50,20.50,99.90,1110932,26,19925,-64
2024-07-24 06:50:22,20.40,20.40,20.40,99.90,1114987,26,19925,-65
2024-07-24 06:50:53,20.40,20.40,20.40,99.90,1123055,26,19925,-65
2024-07-24 06:51:23,20.50,20.50,20.50,99.90,1122557,26,19933,-64
2024-07-24 06:51:54,20.50,20.50,20.50,99.90,1121978,26,20367,-64
2024-07-24 06:52:24,20.40,20.40,20.40,99.90,1122831,26,20359,-65
2024-07-24 06:52:55,20.30,20.30,20.30,99.90,1121744,26,19925,-64
2024-07-24 06:53:26,20.10,20.10,20.10,99.90,1115609,26,19932,-64
2024-07-24 06:53:56,19.90,19.90,19.90,99.90,1123177,26,20260,-64
2024-07-24 06:54:27,19.80,19.80,19.80,99.90,1121051,26,19984,-63
2024-07-24 06:54:57,19.90,19.90,19.90,99.90,1115322,26,19961,-64
2024-07-24 06:55:28,19.90,19.90,19.90,99.90,1120949,26,19957,-64
2024-07-24 06:55:58,19.90,19.90,19.90,99.90,1116394,26,19936,-64
2024-07-24 06:56:29,19.80,19.80,19.80,99.90,1120183,26,20502,-64
2024-07-24 06:56:59,19.90,19.90,19.90,99.90,1119291,26,20410,-64
2024-07-24 06:57:30,19.80,19.80,19.80,99.90,1122372,26,20211,-64
2024-07-24 06:58:00,19.80,19.80,19.80,99.90,1116156,26,20056,-64
2024-07-24 06:58:31,19.70,19.70,19.70,99.90,1119382,26,19932,-64
2024-07-24 06:59:02,19.70,19.70,19.70,99.90,1119596,26,20094,-64
2024-07-24 06:59:32,19.80,19.80,19.80,99.90,1117608,26,19925,-64
2024-07-24 07:00:03,19.80,19.80,19.80,99.90,1122212,26,19961,-63
2024-07-24 07:00:34,19.80,19.80,19.80,99.90,1119983,26,20147,-63
2024-07-24 07:01:04,19.70,19.70,19.70,99.90,1122464,26,19981,-63
2024-07-24 07:01:35,19.70,19.70,19.70,99.90,1119302,26,19931,-63
2024-07-24 07:02:05,19.70,19.70,19.70,99.90,1122606,26,20300,-63
2024-07-24 07:02:36,19.60,19.60,19.60,99.90,1119933,26,19932,-62
2024-07-24 07:03:06,19.70,19.70,19.70,99.90,1122620,26,19925,-62
2024-07-24 07:03:37,19.70,19.70,19.70,99.90,1122473,26,19993,-62
2024-07-24 07:04:07,19.70,19.70,19.70,99.90,1119275,26,19924,-62
2024-07-24 07:04:38,19.70,19.70,19.70,99.90,1123600,26,20258,-63
2024-07-24 07:05:09,19.70,19.70,19.70,99.90,1122155,26,20232,-62
2024-07-24 07:05:45,19.80,19.80,19.80,99.90,1122793,26,20283,-61
2024-07-24 07:06:16,19.90,19.90,19.90,99.90,1128442,26,20219,-61
2024-07-24 07:06:47,19.90,19.90,19.90,99.90,1124268,26,19948,-62
2024-07-24 07:07:17,20.10,20.10,20.10,99.90,1122037,26,19953,-61
2024-07-24 07:07:48,20.10,20.10,20.10,99.90,1114479,26,19972,-63
2024-07-24 07:08:18,20.30,20.30,20.30,99.90,1117996,26,20239,-62
2024-07-24 07:08:49,20.40,20.40,20.40,99.90,1122322,26,19933,-63
2024-07-24 07:09:20,20.40,20.40,20.40,99.90,1122464,26,19924,-66
2024-07-24 07:09:51,20.60,20.60,20.60,99.90,1120680,26,19931,-62
2024-07-24 07:10:21,20.90,20.90,20.90,99.90,1119988,26,19935,-63
2024-07-24 07:10:52,21.10,21.10,21.10,99.90,1114895,26,19924,-64
2024-07-24 07:11:22,21.30,21.30,21.30,99.90,1111428,26,19925,-62
2024-07-24 07:11:54,21.50,21.50,21.50,99.90,1112599,26,19937,-62
2024-07-24 07:12:25,21.70,21.70,21.70,99.90,1107952,26,19926,-64
2024-07-24 07:12:55,22.10,22.10,22.10,99.90,1122656,26,19990,-64
2024-07-24 07:13:26,22.60,22.60,22.60,99.90,1109897,26,19933,-64
2024-07-24 07:13:57,22.80,22.80,22.80,99.90,1122768,26,19932,-63
2024-07-24 07:14:28,22.90,22.90,22.90,99.90,1112053,26,19925,-64
2024-07-24 07:14:58,22.80,22.80,22.80,99.90,1107176,26,20430,-66
2024-07-24 07:15:29,23.10,23.10,23.10,99.90,1109094,26,19994,-63
2024-07-24 07:15:59,23.30,23.30,23.30,99.90,1101755,26,19999,-63
2024-07-24 07:16:30,23.60,23.60,23.60,99.90,1112125,26,19925,-64
2024-07-24 07:17:01,23.70,23.70,23.70,99.90,1122843,26,19931,-64
2024-07-24 07:17:31,23.90,23.90,23.90,99.90,1120279,26,19997,-64
2024-07-24 07:18:05,24.30,24.30,24.30,99.90,1122196,26,19932,-64
2024-07-24 07:18:35,24.60,24.60,24.60,99.90,1115305,26,19932,-69
2024-07-24 07:19:06,25.00,25.00,25.00,99.90,1111618,26,19932,-70
2024-07-24 07:19:37,25.10,25.10,25.10,99.90,1112431,26,20468,-70
2024-07-24 07:20:07,24.40,24.40,24.40,99.90,1115110,26,19960,-70
2024-07-24 07:20:38,24.40,24.40,24.40,99.90,1117884,26,20043,-70
2024-07-24 07:21:08,25.00,25.00,25.00,99.90,1121514,26,20593,-68
2024-07-24 07:21:39,25.40,25.40,25.40,99.90,1117181,26,19933,-69
2024-07-24 07:22:10,25.70,25.70,25.70,99.90,1118349,26,19960,-68
2024-07-24 07:22:40,25.90,25.90,25.90,99.90,1119358,26,19933,-69
2024-07-24 07:23:11,25.50,25.50,25.50,99.90,1118716,26,19933,-69
2024-07-24 07:23:42,25.40,25.40,25.40,99.90,1118962,26,19925,-70
2024-07-24 07:24:13,25.40,25.40,25.40,99.90,1120052,26,20157,-68
2024-07-24 07:24:43,25.40,25.40,25.40,99.90,1118629,26,19925,-70
2024-07-24 07:25:14,25.30,25.30,25.30,99.90,1121362,26,20533,-70
2024-07-24 07:25:44,25.60,25.60,25.60,99.90,1119436,26,19937,-71
2024-07-24 07:26:15,25.70,25.70,25.70,99.90,1119321,26,19925,-69
2024-07-24 07:26:46,25.60,25.60,25.60,99.90,1123167,26,19925,-69
2024-07-24 07:27:16,25.40,25.40,25.40,99.60,1119253,26,20959,-69
2024-07-24 07:27:47,25.40,25.40,25.40,99.90,1122123,26,19932,-69
2024-07-24 07:28:17,25.50,25.50,25.50,99.80,1122671,26,19925,-69
2024-07-24 07:28:48,25.60,25.60,25.60,99.90,1118792,26,19932,-70
2024-07-24 07:29:19,25.80,25.80,25.80,99.90,1119063,26,20359,-69
2024-07-24 07:29:49,26.10,26.10,26.10,99.90,1119531,26,20544,-69
2024-07-24 07:30:20,26.20,26.20,26.20,99.20,1119209,26,19939,-68
2024-07-24 07:30:50,26.10,26.10,26.10,99.30,1122762,26,20358,-69
2024-07-24 07:31:21,26.00,26.00,26.00,99.10,1118768,26,19924,-69
2024-07-24 07:31:52,25.70,25.70,25.70,98.70,1119609,26,20031,-69
2024-07-24 07:32:22,25.10,25.10,25.10,98.80,1111485,26,19933,-69
2024-07-24 07:32:53,24.70,24.70,24.70,99.20,1111492,26,19931,-69
2024-07-24 07:33:23,24.40,24.40,24.40,99.50,1111840,26,19925,-69
2024-07-24 07:33:55,24.20,24.20,24.20,99.50,1114203,26,19925,-68
2024-07-24 07:34:26,23.60,23.60,23.60,99.70,1111578,26,20118,-69
2024-07-24 07:34:56,23.40,23.40,23.40,99.90,1112273,26,19994,-69
2024-07-24 07:35:28,23.10,23.10,23.10,99.90,1114305,26,20439,-68
2024-07-24 07:35:59,22.90,22.90,22.90,99.90,1111629,26,20538,-68
2024-07-24 07:36:29,22.80,22.80,22.80,99.90,1112611,26,19933,-69
2024-07-24 07:37:00,22.50,22.50,22.50,99.90,1119836,26,19936,-71
2024-07-24 07:37:30,22.00,22.00,22.00,99.90,1116362,26,20355,-69
2024-07-24 07:38:01,21.80,21.80,21.80,99.90,1120847,26,20319,-69
2024-07-24 07:38:31,21.80,21.80,21.80,99.90,1119252,26,19931,-69
2024-07-24 07:39:02,21.80,21.80,21.80,99.90,1108211,26,19933,-70
2024-07-24 07:39:33,21.80,21.80,21.80,99.90,1108034,26,19933,-70
2024-07-24 07:40:04,21.90,21.90,21.90,99.90,1110457,26,19925,-70
2024-07-24 07:40:34,21.80,21.80,21.80,99.90,1110123,26,19931,-69
2024-07-24 07:41:05,21.70,21.70,21.70,99.90,1120770,26,19968,-70
2024-07-24 07:41:35,21.60,21.60,21.60,99.90,1116351,26,19932,-71
2024-07-24 07:42:06,21.40,21.40,21.40,99.90,1121215,26,20365,-72
2024-07-24 07:42:36,21.30,21.30,21.30,99.90,1120068,26,20053,-71
2024-07-24 07:43:07,21.20,21.20,21.20,99.90,1119051,26,20421,-69
2024-07-24 07:43:38,21.40,21.40,21.40,99.90,1121603,26,19924,-69
2024-07-24 07:44:08,21.30,21.30,21.30,99.90,1121982,26,19931,-69
2024-07-24 07:44:40,21.10,21.10,21.10,99.90,1122344,26,20327,-69
2024-07-24 07:45:11,21.10,21.10,21.10,99.90,1121848,26,20264,-69
2024-07-24 07:45:41,20.80,20.80,20.80,99.90,1119630,26,19933,-69
2024-07-24 07:46:12,20.80,20.80,20.80,99.90,1122273,26,19948,-69
2024-07-24 07:46:43,20.90,20.90,20.90,99.90,1122257,26,20378,-69
2024-07-24 07:47:13,20.90,20.90,20.90,99.90,1119966,26,19957,-70
2024-07-24 07:47:44,20.90,20.90,20.90,99.90,1121855,26,19935,-69
2024-07-24 07:48:14,21.00,21.00,21.00,99.90,1122524,26,19985,-69
2024-07-24 07:48:45,21.20,21.20,21.20,99.90,1119695,26,19931,-70
2024-07-24 07:49:15,21.30,21.30,21.30,99.90,1119510,26,20386,-69
2024-07-24 07:49:46,21.50,21.50,21.50,99.90,1114829,26,19932,-69
2024-07-24 07:50:17,21.40,21.40,21.40,99.90,1111406,26,19948,-69
2024-07-24 07:50:47,21.40,21.40,21.40,99.90,1114601,26,20382,-70
2024-07-24 07:51:18,21.50,21.50,21.50,99.90,1112196,26,19932,-69
2024-07-24 07:51:48,21.60,21.60,21.60,99.90,1114448,26,20383,-69
2024-07-24 07:52:19,21.80,21.80,21.80,99.90,1120233,26,20014,-70
2024-07-24 07:52:50,21.60,21.60,21.60,99.90,1115277,26,20338,-69
2024-07-24 07:53:20,21.50,21.50,21.50,99.90,1121237,26,19997,-70
2024-07-24 07:53:51,21.70,21.70,21.70,99.90,1123176,26,19936,-69
2024-07-24 07:54:21,21.90,21.90,21.90,99.90,1118810,26,19936,-70
2024-07-24 07:54:52,22.00,22.00,22.00,99.90,1123113,26,19956,-70
2024-07-24 07:55:23,22.20,22.20,22.20,99.90,1121993,26,20363,-69
2024-07-24 07:55:53,22.30,22.30,22.30,99.90,1119706,26,19983,-69
2024-07-24 07:56:24,22.40,22.40,22.40,99.90,1119948,26,20317,-69
2024-07-24 07:56:55,22.40,22.40,22.40,99.90,1119349,26,20346,-67
2024-07-24 07:57:27,22.40,22.40,22.40,99.90,1122568,26,20262,-68
2024-07-24 07:57:58,22.50,22.50,22.50,99.90,1123048,26,19958,-69
2024-07-24 07:58:31,22.40,22.40,22.40,99.90,1119383,26,19932,-69
2024-07-24 07:59:02,22.40,22.40,22.40,99.90,1119764,26,19967,-69
2024-07-24 07:59:33,22.30,22.30,22.30,99.90,1119774,26,19925,-68
2024-07-24 08:00:03,22.50,22.50,22.50,99.90,1119277,26,19970,-69
2024-07-24 08:00:34,22.60,22.60,22.60,99.90,1122622,26,20494,-69
2024-07-24 08:01:05,22.70,22.70,22.70,99.90,1121467,26,20384,-68
2024-07-24 08:01:35,22.20,22.20,22.20,99.90,1118290,26,19925,-68
2024-07-24 08:02:06,22.10,22.10,22.10,99.90,1121134,26,20305,-68
2024-07-24 08:02:36,21.90,21.90,21.90,99.90,1119390,26,19988,-68
2024-07-24 08:03:08,21.80,21.80,21.80,99.90,1116707,26,19983,-68
2024-07-24 08:03:39,21.80,21.80,21.80,99.90,1125498,26,19924,-68
2024-07-24 08:04:10,22.00,22.00,22.00,99.90,1113966,26,19925,-69
2024-07-24 08:04:40,22.50,22.50,22.50,99.90,1122890,26,20359,-69
2024-07-24 08:05:11,23.00,23.00,23.00,99.90,1119781,26,20363,-69
2024-07-24 08:05:41,23.30,23.30,23.30,99.90,1119348,26,19960,-69
2024-07-24 08:06:12,23.60,23.60,23.60,99.90,1119884,26,19924,-69
2024-07-24 08:06:43,23.70,23.70,23.70,99.90,1114436,26,20427,-69
2024-07-24 08:07:13,24.00,24.00,24.00,99.90,1111995,26,19925,-69
2024-07-24 08:07:44,24.70,24.70,24.70,99.90,1111942,26,19952,-70
2024-07-24 08:08:14,24.80,24.80,24.80,99.90,1112118,26,19924,-70
2024-07-24 08:08:45,24.90,24.90,24.90,99.90,1122114,26,19957,-70
2024-07-24 08:09:15,25.10,25.10,25.10,99.70,1122740,26,19924,-69
2024-07-24 08:09:46,24.90,24.90,24.90,99.90,1118106,26,19997,-70
2024-07-24 08:10:16,24.80,24.80,24.80,99.90,1123359,26,19924,-69
2024-07-24 08:10:47,24.70,24.70,24.70,99.90,1120462,26,19924,-69
2024-07-24 08:11:18,25.10,25.10,25.10,99.90,1118857,26,20094,-70
2024-07-24 08:11:48,25.10,25.10,25.10,99.90,1120872,26,20324,-69
2024-07-24 08:12:19,25.00,25.00,25.00,99.90,1113917,26,20438,-69
2024-07-24 08:12:49,25.00,25.00,25.00,99.90,1122800,26,20365,-68
2024-07-24 08:13:20,25.00,25.00,25.00,99.90,1117119,26,19936,-69
2024-07-24 08:13:50,25.10,25.10,25.10,99.90,1114861,26,19925,-69
2024-07-24 08:14:21,24.90,24.90,24.90,99.90,1122982,26,19925,-69
2024-07-24 08:14:51,24.40,24.40,24.40,99.90,1116866,26,20362,-69
2024-07-24 08:15:22,24.00,24.00,24.00,99.90,1117330,26,19925,-69
2024-07-24 08:15:53,23.80,23.80,23.80,99.90,1120438,26,20048,-68
2024-07-24 08:16:23,23.60,23.60,23.60,99.90,1116252,26,20296,-69
2024-07-24 08:16:54,23.30,23.30,23.30,99.90,1116062,26,19986,-69
2024-07-24 08:17:28,23.40,23.40,23.40,99.90,1113812,26,19932,-68
2024-07-24 08:18:00,22.90,22.90,22.90,99.90,1107281,26,20355,-68
2024-07-24 08:18:31,22.60,22.60,22.60,99.90,1110011,26,20721,-68
2024-07-24 08:19:04,22.30,22.30,22.30,99.90,1116423,26,19925,-68
2024-07-24 08:19:37,22.20,22.20,22.20,99.90,1118822,26,20347,-68
2024-07-24 08:20:08,22.00,22.00,22.00,99.90,1122222,26,20268,-69
2024-07-24 08:20:38,21.90,21.90,21.90,99.90,1115868,26,19947,-68
2024-07-24 08:21:09,21.80,21.80,21.80,99.90,1118948,26,19936,-68
2024-07-24 08:21:40,21.90,21.90,21.90,99.90,1122580,26,20255,-71
2024-07-24 08:22:10,22.00,22.00,22.00,99.90,1118838,26,19998,-68
2024-07-24 08:22:41,22.10,22.10,22.10,99.90,1126628,26,19936,-69
2024-07-24 08:23:11,22.30,22.30,22.30,99.90,1119904,26,19952,-69
2024-07-24 08:23:45,22.30,22.30,22.30,99.90,1121407,26,19928,-70
2024-07-24 08:24:15,22.20,22.20,22.20,99.90,1115902,26,19936,-69
2024-07-24 08:24:46,22.10,22.10,22.10,99.90,1122887,26,19925,-69
2024-07-24 08:25:17,22.20,22.20,22.20,99.90,1117256,26,20170,-68
2024-07-24 08:25:47,22.40,22.40,22.40,99.90,1113848,26,19925,-69
2024-07-24 08:26:18,22.70,22.70,22.70,99.90,1119442,26,19932,-68
2024-07-24 08:26:48,23.20,23.20,23.20,99.90,1120175,26,19992,-69
2024-07-24 08:27:19,23.50,23.50,23.50,99.90,1114976,26,19925,-68
2024-07-24 08:27:49,23.70,23.70,23.70,99.90,1120030,26,19955,-70
2024-07-24 08:28:20,23.90,23.90,23.90,99.90,1114202,26,19935,-70
2024-07-24 08:28:50,23.90,23.90,23.90,99.90,1120298,26,19924,-70
2024-07-24 08:29:21,23.80,23.80,23.80,99.90,1116327,26,19924,-70
2024-07-24 08:29:51,24.10,24.10,24.10,99.90,1118144,26,20260,-70
2024-07-24 08:30:22,24.70,24.70,24.70,99.90,1119257,26,20251,-69
2024-07-24 08:30:54,25.10,25.10,25.10,99.90,1119277,26,20324,-69
2024-07-24 08:31:24,25.60,25.60,25.60,99.90,1118683,26,20336,-69
2024-07-24 08:31:55,26.00,26.00,26.00,99.40,1116291,26,19931,-71
2024-07-24 08:32:25,26.00,26.00,26.00,99.30,1115624,26,20486,-68
2024-07-24 08:32:57,26.20,26.20,26.20,99.10,1120304,26,19957,-68
2024-07-24 08:33:27,26.60,26.60,26.60,99.00,1117968,26,19970,-73
2024-07-24 08:33:58,26.80,26.80,26.80,99.00,1119570,26,19994,-69
2024-07-24 08:34:29,27.20,27.20,27.20,98.60,1119995,26,19924,-69
2024-07-24 08:35:00,27.10,27.10,27.10,98.00,1117744,26,19924,-69
2024-07-24 08:35:30,27.30,27.30,27.30,97.60,1117575,26,21302,-69
2024-07-24 08:36:01,27.50,27.50,27.50,97.30,1114418,26,20392,-69
2024-07-24 08:36:32,27.50,27.50,27.50,97.20,1112246,26,20320,-69
2024-07-24 08:37:02,27.60,27.60,27.60,97.10,1114686,26,20391,-68
2024-07-24 08:37:33,27.70,27.70,27.70,97.10,1111372,26,19925,-69
2024-07-24 08:38:04,28.30,28.30,28.30,96.90,1106623,26,20794,-69
2024-07-24 08:38:34,28.60,28.60,28.60,96.70,1103322,26,19925,-70
2024-07-24 08:39:05,28.70,28.70,28.70,96.40,1111233,26,19985,-69
2024-07-24 08:39:35,29.10,29.10,29.10,96.10,1109184,26,19944,-69
2024-07-24 08:40:06,29.60,29.60,29.60,95.70,1110039,26,19957,-69
2024-07-24 08:40:37,30.10,30.10,30.10,95.30,1122390,26,20246,-69
2024-07-24 08:41:26,30.10,30.10,30.10,94.70,1113840,26,19928,-70
2024-07-24 08:42:00,29.60,29.60,29.60,94.40,1118533,26,20279,-69
2024-07-24 08:42:31,29.50,29.50,29.50,94.50,1118561,26,21096,-69
2024-07-24 08:43:06,28.70,28.70,28.70,94.50,1114032,26,19940,-69
2024-07-24 08:43:37,27.60,27.60,27.60,95.10,1108390,26,19956,-69
2024-07-24 08:44:07,26.90,26.90,26.90,95.90,1113014,26,20276,-69
2024-07-24 08:44:38,26.60,26.60,26.60,96.30,1116598,26,19929,-69
2024-07-24 08:45:09,26.00,26.00,26.00,96.60,1114744,26,19925,-68
2024-07-24 08:45:39,25.90,25.90,25.90,97.20,1110686,26,19992,-68
2024-07-24 08:46:10,25.80,25.80,25.80,97.40,1111740,26,19953,-68
2024-07-24 08:46:42,25.60,25.60,25.60,97.30,1114370,26,19936,-68
2024-07-24 08:47:13,25.70,25.70,25.70,97.50,1107365,26,19979,-68
2024-07-24 08:47:44,25.40,25.40,25.40,97.60,1111787,26,20364,-68
2024-07-24 08:48:15,25.30,25.30,25.30,97.90,1107444,26,19926,-69
2024-07-24 08:48:46,25.00,25.00,25.00,98.10,1111732,26,19988,-69
2024-07-24 08:49:18,24.60,24.60,24.60,98.30,1109612,26,19925,-69
2024-07-24 08:49:49,24.10,24.10,24.10,98.50,1121595,26,19925,-69
2024-07-24 08:50:20,24.00,24.00,24.00,98.80,1122612,26,19925,-69
2024-07-24 08:50:51,24.10,24.10,24.10,99.10,1121607,26,19924,-69
2024-07-24 08:51:22,24.10,24.10,24.10,98.80,1115414,26,19931,-69
2024-07-24 08:51:53,24.20,24.20,24.20,98.80,1120097,26,20255,-69
2024-07-24 08:52:24,23.90,23.90,23.90,98.80,1120950,26,19932,-69
2024-07-24 08:53:08,23.70,23.70,23.70,99.30,1102808,26,20286,-71
2024-07-24 08:53:39,23.50,23.50,23.50,99.30,1116598,26,19931,-69
2024-07-24 08:54:10,23.70,23.70,23.70,99.50,1119882,26,19989,-68
2024-07-24 08:54:42,23.90,23.90,23.90,99.70,1117233,26,19994,-69
2024-07-24 08:55:13,23.80,23.80,23.80,99.10,1118103,26,19953,-70
2024-07-24 08:55:44,24.00,24.00,24.00,99.20,1119372,26,19930,-70
2024-07-24 08:56:18,24.40,24.40,24.40,99.10,1116184,26,19961,-70
2024-07-24 08:56:49,24.80,24.80,24.80,98.70,1111935,26,19932,-70
2024-07-24 08:57:20,25.30,25.30,25.30,98.20,1121953,26,20346,-69
2024-07-24 08:57:51,25.80,25.80,25.80,97.90,1120274,26,19936,-69
2024-07-24 08:58:22,25.50,25.50,25.50,97.00,1117927,26,20462,-68
2024-07-24 08:58:52,25.40,25.40,25.40,97.30,1113753,26,19964,-67
2024-07-24 08:59:23,25.60,25.60,25.60,97.30,1122557,26,19924,-69
2024-07-24 09:00:02,26.10,26.10,26.10,97.40,1120518,26,20027,-68
2024-07-24 09:00:39,26.50,26.50,26.50,97.10,1118534,26,20024,-69
2024-07-24 09:01:13,26.80,26.80,26.80,96.80,1119158,26,19924,-69
2024-07-24 09:01:45,26.50,26.50,26.50,96.50,1115372,26,20628,-69
2024-07-24 09:02:18,26.70,26.70,26.70,96.50,1116308,26,20057,-67
2024-07-24 09:02:49,26.40,26.40,26.40,96.50,1115391,26,20255,-69
2024-07-24 09:03:20,26.60,26.60,26.60,96.60,1119096,26,19924,-70
2024-07-24 09:03:50,26.70,26.70,26.70,96.80,1122095,26,20239,-70
2024-07-24 09:04:21,26.90,26.90,26.90,96.70,1114733,26,20397,-69
2024-07-24 09:04:52,27.10,27.10,27.10,96.50,1121283,26,20350,-69
2024-07-24 09:05:23,27.20,27.20,27.20,96.50,1116196,26,19924,-69
2024-07-24 09:05:54,27.30,27.30,27.30,96.50,1119238,26,19974,-69
2024-07-24 09:06:24,27.20,27.20,27.20,96.40,1121960,26,20342,-69
2024-07-24 09:06:55,27.10,27.10,27.10,96.50,1122888,26,19931,-69
2024-07-24 09:07:28,27.00,27.00,27.00,96.40,1117056,26,20313,-69
2024-07-24 09:08:01,26.70,26.70,26.70,96.50,1115273,26,19933,-69
2024-07-24 09:08:32,26.50,26.50,26.50,96.50,1112150,26,20125,-69
2024-07-24 09:09:02,26.20,26.20,26.20,96.80,1106984,26,20348,-69
2024-07-24 09:09:35,25.80,25.80,25.80,96.70,1114706,26,19925,-69
2024-07-24 09:10:06,25.40,25.40,25.40,96.90,1109459,26,20343,-69
2024-07-24 09:10:39,25.00,25.00,25.00,97.20,1114516,26,19924,-69
2024-07-24 09:11:09,24.60,24.60,24.60,97.30,1111383,26,19925,-68
2024-07-24 09:11:40,24.60,24.60,24.60,97.70,1120975,26,19932,-69
2024-07-24 09:12:10,24.60,24.60,24.60,97.80,1113963,26,19940,-69
2024-07-24 09:12:41,24.90,24.90,24.90,97.80,1120595,26,19924,-68
2024-07-24 09:13:12,25.00,25.00,25.00,97.80,1122354,26,19932,-70
2024-07-24 09:13:42,24.80,24.80,24.80,97.80,1113643,26,20601,-69
2024-07-24 09:14:13,24.80,24.80,24.80,97.90,1118493,26,19924,-68
2024-07-24 09:14:44,24.80,24.80,24.80,97.60,1116281,26,19925,-68
2024-07-24 09:15:14,24.90,24.90,24.90,97.60,1121244,26,19924,-68
2024-07-24 09:15:45,25.00,25.00,25.00,97.70,1119025,26,19924,-69
2024-07-24 09:16:16,25.20,25.20,25.20,97.70,1116325,26,19931,-69
2024-07-24 09:16:46,25.40,25.40,25.40,97.70,1118847,26,19935,-69
2024-07-24 09:17:17,25.80,25.80,25.80,97.40,1121940,26,19963,-69
2024-07-24 09:17:47,26.10,26.10,26.10,96.60,1121847,26,20399,-68
2024-07-24 09:18:18,26.50,26.50,26.50,96.10,1113728,26,19982,-69
2024-07-24 09:18:48,26.00,26.00,26.00,95.90,1120843,26,19924,-68
2024-07-24 09:19:19,25.70,25.70,25.70,96.20,1119277,26,19997,-68
2024-07-24 09:19:50,25.70,25.70,25.70,96.50,1128570,26,19935,-68
2024-07-24 09:20:21,26.10,26.10,26.10,96.20,1122366,26,19966,-68
2024-07-24 09:20:51,26.20,26.20,26.20,95.90,1120117,26,19977,-70
2024-07-24 09:21:23,26.00,26.00,26.00,95.80,1114667,26,19956,-68
2024-07-24 09:21:55,26.00,26.00,26.00,95.70,1119368,26,19960,-68
2024-07-24 09:22:26,25.90,25.90,25.90,95.70,1112894,26,19925,-69
2024-07-24 09:22:57,26.20,26.20,26.20,95.70,1122010,26,19924,-67
2024-07-24 09:23:31,26.60,26.60,26.60,95.90,1122094,26,19956,-68
2024-07-24 09:24:05,26.80,26.80,26.80,95.40,1120830,26,19931,-69
2024-07-24 09:24:35,27.00,27.00,27.00,95.30,1117643,26,19932,-68
2024-07-24 09:25:06,27.40,27.40,27.40,94.90,1119141,26,19931,-67
2024-07-24 09:25:36,27.90,27.90,27.90,94.70,1117266,26,19925,-68
2024-07-24 09:26:07,27.60,27.60,27.60,94.30,1119011,26,20020,-69
2024-07-24 09:26:37,27.60,27.60,27.60,94.60,1119475,26,19924,-69
2024-07-24 09:27:08,27.30,27.30,27.30,94.30,1118447,26,20348,-71
2024-07-24 09:27:39,27.50,27.50,27.50,94.60,1119155,26,19924,-69
2024-07-24 09:28:10,28.20,28.20,28.20,94.60,1119177,26,19992,-69
2024-07-24 09:28:40,28.40,28.40,28.40,94.00,1121867,26,19925,-70
2024-07-24 09:29:11,28.20,28.20,28.20,94.20,1119080,26,19936,-69
2024-07-24 09:29:45,28.50,28.50,28.50,93.90,1122427,26,19924,-69
2024-07-24 09:30:15,28.50,28.50,28.50,93.70,1116949,26,19970,-70
2024-07-24 09:30:46,28.10,28.10,28.10,93.50,1120593,26,19930,-71
2024-07-24 09:31:18,28.20,28.20,28.20,93.70,1114364,26,19993,-70
2024-07-24 09:31:50,28.20,28.20,28.20,93.20,1118386,26,20258,-69
2024-07-24 09:32:21,28.20,28.20,28.20,93.00,1112683,26,19997,-69
2024-07-24 09:32:52,28.00,28.00,28.00,92.90,1121829,26,20367,-68
2024-07-24 09:33:23,27.80,27.80,27.80,92.80,1112062,26,19933,-69
2024-07-24 09:33:54,27.60,27.60,27.60,92.80,1122047,26,19932,-69
2024-07-24 09:34:24,27.50,27.50,27.50,92.80,1119558,26,19924,-70
2024-07-24 09:34:55,27.50,27.50,27.50,93.10,1122145,26,19965,-70
2024-07-24 09:35:25,27.70,27.70,27.70,93.40,1118060,26,19966,-70
2024-07-24 09:36:02,28.20,28.20,28.20,93.10,1119418,26,19932,-70
2024-07-24 09:36:34,28.80,28.80,28.80,92.70,1114368,26,19957,-69
2024-07-24 09:37:05,28.40,28.40,28.40,92.10,1119582,26,20397,-70
2024-07-24 09:37:35,28.70,28.70,28.70,92.50,1114308,26,19937,-68
2024-07-24 09:38:06,29.40,29.40,29.40,92.80,1121933,26,19936,-69
2024-07-24 09:38:37,29.80,29.80,29.80,92.60,1119698,26,19992,-70
2024-07-24 09:39:08,30.00,30.00,30.00,92.40,1119708,26,19924,-69
2024-07-24 09:39:39,30.10,30.10,30.10,92.00,1119011,26,19932,-69
2024-07-24 09:40:11,29.80,29.80,29.80,92.00,1115759,26,19932,-69
2024-07-24 09:40:42,29.90,29.90,29.90,92.10,1122287,26,20370,-68
2024-07-24 09:41:13,29.40,29.40,29.40,92.30,1118764,26,20621,-70
2024-07-24 09:41:43,28.10,28.10,28.10,92.70,1119790,26,19932,-69
2024-07-24 09:42:14,27.30,27.30,27.30,93.30,1115659,26,19924,-68
2024-07-24 09:42:45,26.90,26.90,26.90,93.70,1122274,26,19924,-68
2024-07-24 09:43:16,26.80,26.80,26.80,94.10,1115836,26,19931,-70
2024-07-24 09:43:47,26.70,26.70,26.70,94.20,1118818,26,19932,-69
2024-07-24 09:44:18,26.70,26.70,26.70,94.40,1122782,26,20182,-69
2024-07-24 09:44:49,26.80,26.80,26.80,94.40,1117558,26,19952,-69
2024-07-24 09:45:20,26.90,26.90,26.90,94.50,1119065,26,20432,-69
2024-07-24 09:45:51,27.00,27.00,27.00,94.50,1120332,26,19925,-69
2024-07-24 09:46:22,27.50,27.50,27.50,94.60,1118829,26,19925,-69
2024-07-24 09:46:53,27.90,27.90,27.90,94.10,1122026,26,19956,-69
2024-07-24 09:47:23,27.50,27.50,27.50,93.80,1116357,26,19931,-68
2024-07-24 09:47:54,27.20,27.20,27.20,93.90,1120617,26,19935,-69
2024-07-24 09:48:25,27.30,27.30,27.30,94.10,1119837,26,20304,-69
2024-07-24 09:48:55,27.40,27.40,27.40,94.50,1119193,26,20167,-70
2024-07-24 09:49:27,27.50,27.50,27.50,94.20,1119008,26,19924,-68
2024-07-24 09:49:57,26.90,26.90,26.90,93.40,1116390,26,20394,-68
2024-07-24 09:50:28,26.50,26.50,26.50,93.60,1120902,26,19955,-69
2024-07-24 09:50:59,26.60,26.60,26.60,93.80,1119453,26,19924,-69
2024-07-24 09:51:30,26.60,26.60,26.60,94.00,1114845,26,19987,-69
2024-07-24 09:52:03,26.20,26.20,26.20,93.90,1119087,26,19932,-70
2024-07-24 09:52:37,26.00,26.00,26.00,94.40,1118833,26,19970,-70
2024-07-24 09:53:09,25.90,25.90,25.90,94.30,1050139,26,20641,-69
2024-07-24 09:53:42,25.60,25.60,25.60,94.50,1112726,26,20338,-70
2024-07-24 09:54:15,25.30,25.30,25.30,94.70,1107001,26,19926,-69
2024-07-24 09:54:47,25.20,25.20,25.20,94.60,1115752,26,19932,-69
2024-07-24 09:55:20,24.80,24.80,24.80,94.90,1119284,26,19993,-69
2024-07-24 09:55:51,24.60,24.60,24.60,95.30,1111946,26,19944,-70
2024-07-24 09:56:23,24.50,24.50,24.50,95.50,1108832,26,20267,-68
2024-07-24 09:56:55,24.50,24.50,24.50,95.30,1110397,26,20006,-69
2024-07-24 09:57:28,24.70,24.70,24.70,95.50,1112903,26,19925,-70
2024-07-24 09:58:02,25.10,25.10,25.10,95.50,1119534,26,19925,-69
2024-07-24 09:58:33,25.60,25.60,25.60,94.70,1115478,26,20284,-69
2024-07-24 09:59:12,25.80,25.80,25.80,94.40,1119437,26,19932,-68
2024-07-24 09:59:49,26.00,26.00,26.00,94.20,1119291,26,20254,-69
2024-07-24 10:00:20,26.40,26.40,26.40,94.00,1120070,26,20425,-68
2024-07-24 10:00:52,26.70,26.70,26.70,94.10,1119438,26,19996,-69
2024-07-24 10:01:23,26.90,26.90,26.90,93.90,1112917,26,19932,-69
2024-07-24 10:01:54,27.00,27.00,27.00,93.70,1118086,26,19932,-69
2024-07-24 10:02:25,27.20,27.20,27.20,93.90,1118680,26,19924,-69
2024-07-24 10:02:56,27.70,27.70,27.70,93.80,1122235,26,20554,-69
2024-07-24 10:03:26,27.50,27.50,27.50,93.80,1108125,26,19937,-69
2024-07-24 10:03:57,27.70,27.70,27.70,93.60,1110582,26,19933,-68
2024-07-24 10:04:28,27.50,27.50,27.50,92.80,1111698,26,20112,-69
2024-07-24 10:05:00,26.80,26.80,26.80,92.90,1106944,26,19957,-70
2024-07-24 10:05:31,26.60,26.60,26.60,93.30,1121333,26,19961,-68
2024-07-24 10:06:02,26.40,26.40,26.40,93.60,1119906,26,20313,-69
2024-07-24 10:06:33,26.20,26.20,26.20,93.60,1121429,26,19931,-69
2024-07-24 10:07:04,25.90,25.90,25.90,93.50,1112163,26,19937,-69
2024-07-24 10:07:34,25.70,25.70,25.70,93.80,1114299,26,19932,-68
2024-07-24 10:08:05,25.80,25.80,25.80,94.00,1109877,26,19936,-68
2024-07-24 10:08:40,26.00,26.00,26.00,93.90,1109152,26,21046,-69
2024-07-24 10:09:19,26.00,26.00,26.00,94.10,1111120,26,19929,-70
2024-07-24 10:10:00,26.50,26.50,26.50,94.30,1119138,26,19924,-70
2024-07-24 10:10:31,27.00,27.00,27.00,93.90,1109583,26,19925,-70
2024-07-24 10:11:01,27.50,27.50,27.50,93.20,1119427,26,19931,-68
2024-07-24 10:11:32,27.60,27.60,27.60,93.40,1113205,26,19977,-69
2024-07-24 10:12:04,27.90,27.90,27.90,92.90,1107519,26,19926,-69
2024-07-24 10:12:35,28.20,28.20,28.20,92.70,1111669,26,19932,-70
2024-07-24 10:13:09,28.80,28.80,28.80,92.70,1112072,26,19959,-69
2024-07-24 10:13:40,29.10,29.10,29.10,92.10,1121878,26,20318,-70
2024-07-24 10:14:11,28.90,28.90,28.90,91.80,1104060,26,20342,-69
2024-07-24 10:14:49,28.30,28.30,28.30,91.60,1106609,26,19925,-69
2024-07-24 10:15:26,27.80,27.80,27.80,91.90,1103136,26,19932,-70
2024-07-24 10:15:57,27.80,27.80,27.80,92.00,1111946,26,19932,-69
2024-07-24 10:16:28,27.80,27.80,27.80,92.30,1119191,26,19931,-68
2024-07-24 10:16:59,27.90,27.90,27.90,92.30,1126357,26,19923,-69
2024-07-24 10:17:40,27.90,27.90,27.90,92.50,1121412,26,19925,-69
2024-07-24 10:18:14,28.20,28.20,28.20,92.30,1119368,26,19942,-69
2024-07-24 10:18:51,28.20,28.20,28.20,92.50,1106771,26,19932,-69
2024-07-24 10:19:24,28.00,28.00,28.00,92.30,1109508,26,19925,-69
2024-07-24 10:20:03,28.50,28.50,28.50,92.30,1108952,26,20328,-68
2024-07-24 10:20:43,28.50,28.50,28.50,91.00,1110200,26,19926,-69
2024-07-24 10:21:20,28.20,28.20,28.20,91.10,1118703,26,19928,-70
2024-07-24 10:21:51,28.00,28.00,28.00,91.80,1117110,26,20384,-68
2024-07-24 10:22:21,27.50,27.50,27.50,91.70,1121834,26,19928,-69
2024-07-24 10:22:59,27.10,27.10,27.10,91.80,1116847,26,19949,-67
2024-07-24 10:23:29,27.00,27.00,27.00,92.00,1118040,26,20183,-68
2024-07-24 10:24:00,27.20,27.20,27.20,92.40,1115436,26,19980,-67
2024-07-24 10:24:31,27.60,27.60,27.60,92.10,1121884,26,19932,-68
2024-07-24 10:25:05,27.90,27.90,27.90,92.00,1115222,26,19988,-69
2024-07-24 10:25:36,28.00,28.00,28.00,91.90,1118847,26,19932,-69
2024-07-24 10:26:07,27.90,27.90,27.90,92.20,1121976,26,19940,-69
2024-07-24 10:26:37,27.60,27.60,27.60,92.00,1120626,26,20787,-69
2024-07-24 10:27:08,27.50,27.50,27.50,92.40,1118821,26,20400,-69
2024-07-24 10:27:39,27.50,27.50,27.50,92.70,1116992,26,19952,-68
2024-07-24 10:28:10,27.80,27.80,27.80,92.50,1114225,26,20244,-69
2024-07-24 10:28:40,27.70,27.70,27.70,92.40,1118692,26,19925,-69
2024-07-24 10:29:11,27.60,27.60,27.60,92.30,1118980,26,19931,-69
2024-07-24 10:29:48,28.00,28.00,28.00,92.40,1119823,26,20367,-70
2024-07-24 10:30:19,28.30,28.30,28.30,92.30,1119147,26,20380,-69
2024-07-24 10:30:49,28.20,28.20,28.20,91.90,1121672,26,19931,-70
2024-07-24 10:31:20,28.30,28.30,28.30,91.90,1115085,26,19943,-70
2024-07-24 10:31:51,28.60,28.60,28.60,92.10,1115518,26,19941,-69
2024-07-24 10:32:22,28.60,28.60,28.60,92.40,1114487,26,19993,-67
2024-07-24 10:32:53,28.60,28.60,28.60,92.20,1119685,26,20011,-68
2024-07-24 10:33:23,28.60,28.60,28.60,92.10,1118200,26,19948,-69
2024-07-24 10:33:55,28.40,28.40,28.40,92.20,1114875,26,19924,-69
2024-07-24 10:34:26,28.30,28.30,28.30,92.60,1117230,26,21088,-70
2024-07-24 10:34:57,28.20,28.20,28.20,92.80,1108634,26,20047,-69
2024-07-24 10:35:28,28.20,28.20,28.20,92.40,1112136,26,20827,-69
2024-07-24 10:36:02,28.00,28.00,28.00,92.60,1117654,26,20347,-68
2024-07-24 10:36:33,28.10,28.10,28.10,92.70,1115727,26,19925,-69
2024-07-24 10:37:07,28.40,28.40,28.40,92.60,1115608,26,20304,-69
2024-07-24 10:37:44,28.60,28.60,28.60,92.40,1115158,26,20412,-69
2024-07-24 10:38:22,29.00,29.00,29.00,92.50,1122448,26,20267,-68
2024-07-24 10:38:59,29.20,29.20,29.20,91.90,1118507,26,20340,-69
2024-07-24 10:39:30,29.10,29.10,29.10,92.00,1116039,26,19925,-70
2024-07-24 10:40:00,28.90,28.90,28.90,91.80,1118678,26,19932,-70
2024-07-24 10:40:31,29.40,29.40,29.40,91.80,1118587,26,20377,-69
2024-07-24 10:41:02,29.90,29.90,29.90,91.00,1121868,26,19936,-69
2024-07-24 10:41:36,29.50,29.50,29.50,91.20,1121677,26,19924,-70
2024-07-24 10:42:06,30.00,30.00,30.00,91.20,1121982,26,19925,-70
2024-07-24 10:42:37,29.70,29.70,29.70,91.00,1112653,26,20259,-70
2024-07-24 10:43:09,29.40,29.40,29.40,90.60,1121795,26,19924,-68
2024-07-24 10:43:40,29.70,29.70,29.70,90.80,1119584,26,19924,-69
2024-07-24 10:44:14,29.60,29.60,29.60,90.40,1116762,26,20126,-69
2024-07-24 10:44:45,30.00,30.00,30.00,90.20,1116345,26,19994,-69
2024-07-24 10:45:16,30.00,30.00,30.00,90.00,1115009,26,19932,-69
2024-07-24 10:45:52,30.10,30.10,30.10,89.80,1116340,26,19939,-69
2024-07-24 10:46:23,30.20,30.20,30.20,90.00,1116726,26,19940,-68
2024-07-24 10:47:02,30.30,30.30,30.30,89.20,1117162,26,19925,-69
2024-07-24 10:47:36,30.60,30.60,30.60,90.10,1115935,26,20434,-69
2024-07-24 10:48:10,30.40,30.40,30.40,88.90,1116915,26,19925,-68
2024-07-24 10:48:41,29.80,29.80,29.80,89.30,1118204,26,19948,-69
2024-07-24 10:49:11,29.50,29.50,29.50,89.70,1121758,26,20363,-69
2024-07-24 10:49:51,29.70,29.70,29.70,90.10,1118493,26,19924,-69
2024-07-24 10:50:29,29.60,29.60,29.60,90.00,1119169,26,19936,-70
2024-07-24 10:51:10,29.30,29.30,29.30,90.30,1117298,26,19924,-68
2024-07-24 10:51:40,29.10,29.10,29.10,90.70,1111978,26,20159,-69
2024-07-24 10:52:11,29.30,29.30,29.30,90.50,1116752,26,19924,-69
2024-07-24 10:52:42,29.20,29.20,29.20,90.90,1118919,26,19924,-68
2024-07-24 10:53:16,29.10,29.10,29.10,91.00,1111496,26,19936,-70
2024-07-24 10:53:47,28.80,28.80,28.80,91.00,1113907,26,19925,-69
2024-07-24 10:54:18,29.00,29.00,29.00,91.20,1111816,26,19933,-69
2024-07-24 10:54:50,29.30,29.30,29.30,90.70,1108223,26,20368,-69
2024-07-24 10:55:22,29.60,29.60,29.60,91.10,1102924,26,20040,-69
2024-07-24 10:55:53,29.80,29.80,29.80,90.60,1115217,26,20260,-68
2024-07-24 10:56:24,29.90,29.90,29.90,90.40,1106817,26,19950,-69
2024-07-24 10:57:01,30.00,30.00,30.00,90.30,1035329,26,20956,-69
2024-07-24 10:57:32,30.10,30.10,30.10,89.80,1096187,26,19926,-69
2024-07-24 10:58:03,29.70,29.70,29.70,90.00,1100806,26,19926,-69
2024-07-24 10:58:33,30.00,30.00,30.00,90.20,1106730,26,19933,-71
2024-07-24 10:59:04,30.10,30.10,30.10,90.20,1112375,26,19939,-68
2024-07-24 10:59:34,29.80,29.80,29.80,90.00,1111001,26,19991,-68
2024-07-24 11:00:05,30.30,30.30,30.30,90.50,1111475,26,19936,-69
2024-07-24 11:00:36,29.80,29.80,29.80,89.60,1114533,26,19924,-69
2024-07-24 11:01:07,29.30,29.30,29.30,90.10,1111465,26,19925,-70
2024-07-24 11:01:38,29.60,29.60,29.60,90.00,1113619,26,20308,-69
2024-07-24 11:02:09,29.90,29.90,29.90,89.60,1103419,26,20036,-68
2024-07-24 11:02:39,30.20,30.20,30.20,89.20,1103863,26,19933,-69
2024-07-24 11:03:10,30.50,30.50,30.50,89.20,1096506,26,19933,-69
2024-07-24 11:03:41,30.60,30.60,30.60,88.60,1099016,26,20361,-69
2024-07-24 11:04:21,30.80,30.80,30.80,88.20,1103562,26,19932,-70
2024-07-24 11:04:58,30.90,30.90,30.90,88.30,1105124,26,19932,-70
2024-07-24 11:05:29,30.70,30.70,30.70,88.70,1113204,26,20429,-70
2024-07-24 11:06:06,30.10,30.10,30.10,88.80,1112145,26,19937,-68
2024-07-24 11:06:43,30.10,30.10,30.10,89.50,1111989,26,19925,-68
2024-07-24 11:07:24,29.80,29.80,29.80,89.60,1110965,26,19995,-69
2024-07-24 11:08:05,29.90,29.90,29.90,90.00,1111676,26,19932,-69
2024-07-24 11:08:45,29.60,29.60,29.60,89.20,1110771,26,20282,-69
2024-07-24 11:09:34,29.80,29.80,29.80,89.70,1110967,26,19932,-68
2024-07-24 11:10:06,30.30,30.30,30.30,89.90,1110073,26,19998,-69
2024-07-24 11:10:40,29.70,29.70,29.70,90.00,1111587,26,19958,-69
2024-07-24 11:11:10,29.60,29.60,29.60,90.00,1105221,26,19925,-69
2024-07-24 11:11:41,29.90,29.90,29.90,90.10,1103892,26,19926,-68
2024-07-24 11:12:11,29.70,29.70,29.70,89.10,1102516,26,19929,-68
2024-07-24 11:12:43,29.60,29.60,29.60,88.80,1103733,26,19936,-68
2024-07-24 11:13:23,29.60,29.60,29.60,89.40,1111351,26,19958,-69
2024-07-24 11:14:02,30.00,30.00,30.00,88.90,1114653,26,19925,-69
2024-07-24 11:14:33,30.10,30.10,30.10,87.40,1109790,26,20247,-70
2024-07-24 11:15:04,30.00,30.00,30.00,87.50,1111585,26,19925,-68
2024-07-24 11:15:34,30.10,30.10,30.10,88.10,1105836,26,19925,-68
2024-07-24 11:16:06,30.40,30.40,30.40,88.10,1104268,26,20530,-70
2024-07-24 11:16:46,30.50,30.50,30.50,88.60,1104315,26,19945,-69
2024-07-24 11:17:25,30.50,30.50,30.50,88.80,1102660,26,19926,-70
2024-07-24 11:18:09,30.60,30.60,30.60,88.40,1107271,26,20412,-69
2024-07-24 11:18:40,30.70,30.70,30.70,87.30,1104601,26,19933,-68
2024-07-24 11:19:10,30.90,30.90,30.90,87.30,1110264,26,19936,-69
2024-07-24 11:19:41,30.80,30.80,30.80,87.70,1111399,26,20005,-68
2024-07-24 11:20:13,30.70,30.70,30.70,88.30,1112189,26,20196,-69
2024-07-24 11:20:43,30.50,30.50,30.50,88.40,1112051,26,20339,-67
2024-07-24 11:21:14,30.60,30.60,30.60,88.60,1108915,26,19929,-68
2024-07-24 11:21:45,30.20,30.20,30.20,89.10,1112145,26,19932,-68
2024-07-24 11:22:15,29.50,29.50,29.50,87.10,1112095,26,19925,-68
2024-07-24 11:22:46,29.10,29.10,29.10,87.80,1111846,26,19933,-69
2024-07-24 11:23:18,28.60,28.60,28.60,88.50,1111678,26,19933,-68
2024-07-24 11:23:49,28.60,28.60,28.60,89.50,1111602,26,20430,-68
2024-07-24 11:24:23,28.80,28.80,28.80,89.00,1107851,26,19935,-68
2024-07-24 11:24:54,28.00,28.00,28.00,89.60,1114816,26,19931,-68
2024-07-24 11:25:24,27.90,27.90,27.90,89.40,1109385,26,19932,-69
2024-07-24 11:25:55,28.00,28.00,28.00,89.80,1111139,26,19968,-69
2024-07-24 11:26:25,28.10,28.10,28.10,90.00,1111121,26,19937,-69
2024-07-24 11:26:56,28.20,28.20,28.20,90.00,1114298,26,19925,-69
2024-07-24 11:27:26,28.30,28.30,28.30,89.80,1103221,26,19934,-69
2024-07-24 11:27:57,28.30,28.30,28.30,89.60,1105117,26,19925,-69
2024-07-24 11:28:28,28.00,28.00,28.00,90.00,1103803,26,19941,-69
2024-07-24 11:28:58,28.10,28.10,28.10,90.10,1099525,26,20173,-69
2024-07-24 11:29:29,28.10,28.10,28.10,90.20,1096557,26,19925,-69
2024-07-24 11:30:00,28.10,28.10,28.10,90.20,1093063,26,19974,-69
2024-07-24 11:30:30,27.80,27.80,27.80,89.90,1097805,26,19934,-69
2024-07-24 11:31:01,27.80,27.80,27.80,89.80,1104444,26,20045,-69
2024-07-24 11:31:31,27.80,27.80,27.80,89.50,1103920,26,19926,-69
2024-07-24 11:32:04,27.60,27.60,27.60,88.90,1104233,26,19949,-69
2024-07-24 11:32:34,27.50,27.50,27.50,90.00,1104178,26,20249,-69
2024-07-24 11:33:05,27.40,27.40,27.40,89.90,1104849,26,19972,-69
2024-07-24 11:33:35,27.50,27.50,27.50,90.30,1114898,26,20259,-69
2024-07-24 11:34:06,27.20,27.20,27.20,90.30,1114752,26,19932,-69
2024-07-24 11:34:37,27.20,27.20,27.20,90.20,1104015,26,19926,-68
2024-07-24 11:35:07,27.20,27.20,27.20,90.40,1106577,26,19958,-69
2024-07-24 11:35:38,26.80,26.80,26.80,90.50,1097104,26,19926,-69
2024-07-24 11:36:08,26.40,26.40,26.40,90.60,1092426,26,20456,-69
2024-07-24 11:36:39,26.20,26.20,26.20,90.50,1101947,26,20377,-68
2024-07-24 11:37:09,26.40,26.40,26.40,90.80,1104716,26,20876,-69
2024-07-24 11:37:40,26.40,26.40,26.40,90.50,1109380,26,19965,-69
2024-07-24 11:38:11,26.30,26.30,26.30,90.50,1117460,26,19957,-68
2024-07-24 11:38:43,26.30,26.30,26.30,90.40,1113564,26,20304,-69
2024-07-24 11:39:13,26.60,26.60,26.60,90.40,1106595,26,20250,-69
2024-07-24 11:39:44,26.60,26.60,26.60,90.30,1094640,26,19926,-69
2024-07-24 11:40:14,26.80,26.80,26.80,90.50,1097918,26,20425,-69
2024-07-24 11:40:46,26.70,26.70,26.70,90.40,1099513,26,20451,-68
2024-07-24 11:41:17,26.60,26.60,26.60,90.60,1101545,26,20507,-69
2024-07-24 11:41:48,26.50,26.50,26.50,90.30,1114786,26,19931,-69
2024-07-24 11:42:18,26.30,26.30,26.30,90.60,1113550,26,19994,-71
2024-07-24 11:42:49,26.40,26.40,26.40,91.10,1100263,26,19939,-70
2024-07-24 11:43:22,26.40,26.40,26.40,91.60,1103347,26,19972,-69
2024-07-24 11:43:53,26.30,26.30,26.30,91.30,1106619,26,20044,-69
2024-07-24 11:44:24,26.30,26.30,26.30,91.30,1105412,26,20432,-69
2024-07-24 11:44:55,26.20,26.20,26.20,91.20,1106770,26,19992,-69
2024-07-24 11:45:25,26.30,26.30,26.30,90.80,1106149,26,20510,-69
2024-07-24 11:45:56,26.40,26.40,26.40,90.70,1104763,26,19926,-68
2024-07-24 11:46:27,26.40,26.40,26.40,90.90,1102155,26,20411,-69
2024-07-24 11:46:57,26.40,26.40,26.40,90.80,1114717,26,20657,-70
2024-07-24 11:47:28,26.40,26.40,26.40,90.50,1112017,26,19943,-69
2024-07-24 11:47:58,26.40,26.40,26.40,90.80,1114154,26,19928,-69
2024-07-24 11:48:29,26.40,26.40,26.40,90.90,1111577,26,19973,-69
2024-07-24 11:48:59,25.80,25.80,25.80,90.60,1114303,26,19998,-69
2024-07-24 11:49:30,25.80,25.80,25.80,91.00,1110533,26,19980,-70
2024-07-24 11:50:01,25.90,25.90,25.90,91.10,1112325,26,19957,-70
2024-07-24 11:50:31,25.80,25.80,25.80,90.70,1111235,26,19961,-69
2024-07-24 11:51:02,25.70,25.70,25.70,90.90,1114707,26,20371,-69
2024-07-24 11:51:32,25.70,25.70,25.70,90.80,1114342,26,19925,-69
2024-07-24 11:52:03,25.60,25.60,25.60,90.80,1114542,26,20352,-70
2024-07-24 11:52:34,25.70,25.70,25.70,90.90,1112198,26,19949,-70
2024-07-24 11:53:05,25.90,25.90,25.90,91.20,1111909,26,19957,-69
2024-07-24 11:53:35,26.10,26.10,26.10,90.90,1111748,26,20350,-69
2024-07-24 11:54:09,26.20,26.20,26.20,90.70,1115250,26,19935,-70
2024-07-24 11:54:39,26.20,26.20,26.20,90.90,1111489,26,19925,-70
2024-07-24 11:55:10,26.40,26.40,26.40,90.80,1112238,26,20108,-69
2024-07-24 11:55:41,26.60,26.60,26.60,91.00,1112137,26,19941,-68
2024-07-24 11:56:14,26.70,26.70,26.70,91.00,1051721,26,19972,-69
2024-07-24 11:56:44,26.70,26.70,26.70,91.00,1111779,26,19925,-70
2024-07-24 11:57:15,26.80,26.80,26.80,91.00,1114798,26,20294,-69
2024-07-24 11:57:45,26.90,26.90,26.90,90.90,1111570,26,19979,-70
2024-07-24 11:58:16,26.70,26.70,26.70,90.70,1112233,26,19925,-69
2024-07-24 11:58:47,26.10,26.10,26.10,91.10,1113242,26,19962,-68
2024-07-24 11:59:17,25.90,25.90,25.90,91.30,1111195,26,19953,-69
2024-07-24 11:59:48,26.10,26.10,26.10,91.70,1107686,26,19926,-69
2024-07-24 12:00:18,25.70,25.70,25.70,91.20,1103900,26,19980,-69
2024-07-24 12:00:49,25.80,25.80,25.80,91.60,1107226,26,20034,-70
2024-07-24 12:01:21,25.90,25.90,25.90,91.50,1104366,26,19929,-68
2024-07-24 12:01:52,25.80,25.80,25.80,91.40,1110683,26,19933,-67
2024-07-24 12:02:22,25.70,25.70,25.70,91.30,1114805,26,19932,-68
2024-07-24 12:02:53,25.40,25.40,25.40,91.30,1109401,26,19940,-69
2024-07-24 12:03:24,25.50,25.50,25.50,91.80,1114331,26,19925,-68
2024-07-24 12:03:54,25.50,25.50,25.50,92.00,1107527,26,19925,-68
2024-07-24 12:04:25,25.50,25.50,25.50,92.20,1104374,26,19925,-67
2024-07-24 12:04:55,25.40,25.40,25.40,92.10,1106818,26,19933,-68
2024-07-24 12:05:26,25.30,25.30,25.30,91.90,1104937,26,19932,-68
2024-07-24 12:05:56,25.10,25.10,25.10,92.00,1112169,26,20389,-69
2024-07-24 12:06:27,25.20,25.20,25.20,92.20,1112258,26,20411,-68
2024-07-24 12:06:58,25.40,25.40,25.40,92.20,1106686,26,19933,-68
2024-07-24 12:07:28,25.40,25.40,25.40,91.70,1102694,26,21739,-69
2024-07-24 12:07:59,25.40,25.40,25.40,91.60,1103239,26,19926,-69
2024-07-24 12:08:29,25.20,25.20,25.20,91.50,1099311,26,19991,-69
2024-07-24 12:09:00,24.90,24.90,24.90,91.70,1099961,26,20370,-69
2024-07-24 12:09:30,25.00,25.00,25.00,91.80,1097436,26,20006,-69
2024-07-24 12:10:01,24.90,24.90,24.90,91.60,1107107,26,19970,-69
2024-07-24 12:10:31,24.80,24.80,24.80,91.70,1107392,26,19977,-69
2024-07-24 12:11:02,24.80,24.80,24.80,92.30,1102087,26,19933,-69
2024-07-24 12:11:33,24.80,24.80,24.80,92.30,1098096,26,19988,-69
2024-07-24 12:12:03,24.50,24.50,24.50,92.20,1097622,26,19933,-68
2024-07-24 12:12:34,24.40,24.40,24.40,92.50,1106829,26,19936,-68
2024-07-24 12:13:04,24.40,24.40,24.40,92.70,1112787,26,19932,-68
2024-07-24 12:13:35,24.30,24.30,24.30,93.00,1113453,26,19937,-70
2024-07-24 12:14:07,24.40,24.40,24.40,93.10,1114558,26,20262,-69
2024-07-24 12:14:37,24.10,24.10,24.10,93.10,1101613,26,20422,-69
2024-07-24 12:15:09,24.00,24.00,24.00,93.40,1093560,26,20002,-70
2024-07-24 12:15:39,23.70,23.70,23.70,93.80,1095484,26,19937,-69
2024-07-24 12:16:10,23.70,23.70,23.70,93.90,1095168,26,19927,-68
2024-07-24 12:16:40,23.70,23.70,23.70,94.00,1107657,26,19925,-68
2024-07-24 12:17:11,23.90,23.90,23.90,94.00,1110933,26,20423,-68
2024-07-24 12:17:45,24.10,24.10,24.10,94.10,1109743,26,19941,-68
2024-07-24 12:18:17,24.10,24.10,24.10,94.10,1107138,26,20726,-68
2024-07-24 12:18:47,24.20,24.20,24.20,93.80,1112841,26,19945,-69
2024-07-24 12:19:18,24.20,24.20,24.20,93.70,1112139,26,19937,-69
2024-07-24 12:19:48,24.20,24.20,24.20,94.20,1109249,26,19953,-67
2024-07-24 12:20:19,24.30,24.30,24.30,94.40,1109254,26,19959,-68
2024-07-24 12:20:49,24.30,24.30,24.30,94.20,1108978,26,19976,-70
2024-07-24 12:21:20,24.50,24.50,24.50,94.40,1113608,26,20465,-68
2024-07-24 12:21:51,24.60,24.60,24.60,94.10,1115032,26,19936,-69
2024-07-24 12:22:21,24.70,24.70,24.70,93.70,1111852,26,19925,-70
2024-07-24 12:22:52,24.70,24.70,24.70,93.50,1106279,26,19926,-69
2024-07-24 12:23:22,24.90,24.90,24.90,93.80,1110648,26,19932,-70
2024-07-24 12:23:57,25.10,25.10,25.10,93.70,1108202,26,20858,-68
2024-07-24 12:24:27,25.30,25.30,25.30,93.50,1112202,26,19925,-69
2024-07-24 12:24:58,25.40,25.40,25.40,93.40,1111408,26,19928,-70
2024-07-24 12:25:29,25.40,25.40,25.40,93.00,1107735,26,19933,-69
2024-07-24 12:26:01,25.10,25.10,25.10,93.00,1112781,26,19986,-70
2024-07-24 12:26:31,25.00,25.00,25.00,93.30,1110611,26,19925,-69
2024-07-24 12:27:02,25.20,25.20,25.20,93.50,1109271,26,19932,-70
2024-07-24 12:27:32,25.40,25.40,25.40,93.50,1112361,26,19925,-70
2024-07-24 12:28:03,25.50,25.50,25.50,93.30,1110367,26,19933,-70
2024-07-24 12:28:34,25.60,25.60,25.60,93.00,1115239,26,19949,-70
2024-07-24 12:29:04,25.60,25.60,25.60,93.10,1113614,26,19956,-70
2024-07-24 12:29:35,25.60,25.60,25.60,92.90,1108842,26,19925,-69
2024-07-24 12:30:05,25.40,25.40,25.40,93.00,1116304,26,19939,-68
2024-07-24 12:30:36,25.30,25.30,25.30,93.20,1113135,26,19933,-68
2024-07-24 12:31:07,25.40,25.40,25.40,93.30,1117344,26,19993,-69
2024-07-24 12:31:38,25.50,25.50,25.50,93.20,1116161,26,20440,-69
2024-07-24 12:32:11,25.50,25.50,25.50,93.00,1119111,26,19924,-69
2024-07-24 12:32:43,25.60,25.60,25.60,93.30,1112795,26,20444,-68
2024-07-24 12:33:14,25.60,25.60,25.60,93.00,1109993,26,20217,-69
2024-07-24 12:33:45,25.30,25.30,25.30,92.90,1109452,26,19935,-68
2024-07-24 12:34:15,25.30,25.30,25.30,93.00,1110015,26,19937,-69
2024-07-24 12:34:46,25.30,25.30,25.30,92.90,1114833,26,19924,-69
2024-07-24 12:35:18,25.20,25.20,25.20,92.80,1120851,26,19924,-69
2024-07-24 12:35:53,25.00,25.00,25.00,92.90,1118132,26,19933,-69
2024-07-24 12:36:24,25.00,25.00,25.00,93.20,1120898,26,19960,-69
2024-07-24 12:36:54,25.10,25.10,25.10,93.00,1115253,26,19935,-68
2024-07-24 12:37:25,25.00,25.00,25.00,93.20,1114928,26,19975,-69
2024-07-24 12:37:55,25.00,25.00,25.00,93.00,1118484,26,19976,-69
2024-07-24 12:38:26,25.10,25.10,25.10,93.00,1118371,26,19964,-69
2024-07-24 12:38:56,25.20,25.20,25.20,93.00,1116037,26,19952,-69
2024-07-24 12:39:27,25.20,25.20,25.20,93.10,1118289,26,19940,-69
2024-07-24 12:39:57,25.40,25.40,25.40,93.30,1105374,26,19960,-69
2024-07-24 12:40:28,25.50,25.50,25.50,93.40,1108381,26,19965,-70
2024-07-24 12:40:59,25.70,25.70,25.70,93.40,1108229,26,19936,-70
2024-07-24 12:41:30,25.70,25.70,25.70,93.20,1100474,26,20768,-70
2024-07-24 12:42:00,25.80,25.80,25.80,93.00,1109299,26,19929,-70
2024-07-24 12:42:31,25.90,25.90,25.90,92.80,1107316,26,19925,-69
2024-07-24 12:43:02,26.00,26.00,26.00,92.80,1110333,26,19956,-69
2024-07-24 12:43:32,26.10,26.10,26.10,92.50,1119971,26,19931,-71
2024-07-24 12:44:03,26.00,26.00,26.00,92.40,1117940,26,20259,-69
2024-07-24 12:44:34,26.10,26.10,26.10,92.80,1114766,26,19932,-69
2024-07-24 12:45:05,26.20,26.20,26.20,92.80,1114230,26,19932,-69
2024-07-24 12:45:35,26.00,26.00,26.00,92.20,1114605,26,19931,-69
2024-07-24 12:46:07,25.90,25.90,25.90,92.30,1112459,26,19925,-69
2024-07-24 12:46:37,26.00,26.00,26.00,92.40,1113087,26,19941,-69
2024-07-24 12:47:09,26.10,26.10,26.10,92.40,1114544,26,19943,-70
2024-07-24 12:47:40,26.00,26.00,26.00,91.90,1103883,26,20564,-70
2024-07-24 12:48:11,26.10,26.10,26.10,91.90,1107598,26,19957,-68
2024-07-24 12:48:41,26.10,26.10,26.10,92.00,1103646,26,19969,-69
2024-07-24 12:49:12,26.00,26.00,26.00,91.90,1107257,26,19933,-68
2024-07-24 12:49:42,25.50,25.50,25.50,92.10,1115278,26,19925,-68
2024-07-24 12:50:13,25.40,25.40,25.40,92.50,1112183,26,20280,-69
2024-07-24 12:50:43,25.00,25.00,25.00,92.40,1111647,26,19924,-68
2024-07-24 12:51:15,24.80,24.80,24.80,92.60,1112788,26,19975,-68
2024-07-24 12:51:46,24.90,24.90,24.90,92.80,1114810,26,20499,-69
2024-07-24 12:52:16,24.60,24.60,24.60,92.80,1111813,26,19975,-69
2024-07-24 12:52:54,24.60,24.60,24.60,92.80,1111805,26,19925,-70
2024-07-24 12:53:26,24.70,24.70,24.70,92.50,1051721,26,20855,-73
2024-07-24 12:53:57,24.80,24.80,24.80,92.70,1104886,26,19933,-70
2024-07-24 12:54:28,24.50,24.50,24.50,92.70,1107213,26,20358,-69
2024-07-24 12:54:58,24.40,24.40,24.40,92.80,1106829,26,20376,-71
2024-07-24 12:55:29,24.20,24.20,24.20,93.00,1111267,26,19931,-70
2024-07-24 12:55:59,24.30,24.30,24.30,93.10,1119514,26,19924,-69
2024-07-24 12:56:30,24.30,24.30,24.30,93.20,1119023,26,19925,-72
2024-07-24 12:57:00,24.40,24.40,24.40,93.10,1113200,26,19936,-69
2024-07-24 12:57:31,24.30,24.30,24.30,93.10,1116619,26,19925,-69
2024-07-24 12:58:02,24.30,24.30,24.30,93.30,1118411,26,19935,-69
2024-07-24 12:58:32,24.40,24.40,24.40,93.10,1118890,26,19932,-69
2024-07-24 12:59:03,24.50,24.50,24.50,93.10,1121723,26,19992,-69
2024-07-24 12:59:33,24.60,24.60,24.60,93.10,1116139,26,20936,-69
2024-07-24 13:00:04,24.60,24.60,24.60,93.20,1124393,26,19924,-69
2024-07-24 13:00:35,24.60,24.60,24.60,93.50,1114109,26,20619,-69
2024-07-24 13:01:06,24.80,24.80,24.80,93.60,1117932,26,19925,-68
2024-07-24 13:01:36,24.90,24.90,24.90,93.10,1114627,26,19943,-68
2024-07-24 13:02:07,25.00,25.00,25.00,93.00,1101036,26,19926,-69
2024-07-24 13:02:37,25.00,25.00,25.00,92.80,1100058,26,19969,-69
2024-07-24 13:03:08,25.10,25.10,25.10,92.60,1094788,26,19934,-70
2024-07-24 13:03:38,25.10,25.10,25.10,92.80,1092808,26,19926,-69
2024-07-24 13:04:13,25.10,25.10,25.10,93.00,1106307,26,19970,-70
2024-07-24 13:04:44,25.20,25.20,25.20,92.90,1106315,26,20002,-68
2024-07-24 13:05:14,25.10,25.10,25.10,92.40,1111644,26,19941,-68
2024-07-24 13:05:45,25.20,25.20,25.20,92.40,1113704,26,20259,-69
2024-07-24 13:06:15,24.90,24.90,24.90,92.30,1107168,26,20709,-68
2024-07-24 13:06:46,24.60,24.60,24.60,92.50,1121573,26,19997,-69
2024-07-24 13:07:16,24.70,24.70,24.70,92.90,1116208,26,19954,-68
2024-07-24 13:07:48,24.80,24.80,24.80,93.00,1120800,26,19925,-68
2024-07-24 13:08:18,24.80,24.80,24.80,93.00,1117331,26,20223,-69
2024-07-24 13:08:49,24.90,24.90,24.90,93.30,1121378,26,19932,-68
2024-07-24 13:09:19,25.00,25.00,25.00,93.20,1112580,26,19992,-68
2024-07-24 13:09:50,25.10,25.10,25.10,93.20,1113877,26,20318,-68
2024-07-24 13:10:23,25.20,25.20,25.20,93.10,1110965,26,20262,-69
2024-07-24 13:10:53,25.10,25.10,25.10,92.60,1111662,26,19936,-69
2024-07-24 13:11:24,24.90,24.90,24.90,92.60,1113641,26,20172,-69
2024-07-24 13:11:55,24.80,24.80,24.80,92.70,1110411,26,19989,-70
2024-07-24 13:12:25,24.80,24.80,24.80,92.70,1113779,26,19948,-69
2024-07-24 13:12:56,24.90,24.90,24.90,92.90,1113185,26,19940,-68
2024-07-24 13:13:26,24.90,24.90,24.90,92.80,1116900,26,19925,-70
2024-07-24 13:13:57,24.80,24.80,24.80,92.80,1113082,26,19924,-68
2024-07-24 13:14:28,24.70,24.70,24.70,93.30,1113647,26,20008,-68
2024-07-24 13:14:58,24.80,24.80,24.80,93.40,1109692,26,20016,-67
2024-07-24 13:15:29,25.00,25.00,25.00,93.30,1102349,26,19954,-69
2024-07-24 13:16:00,25.00,25.00,25.00,93.10,1107096,26,20417,-69
2024-07-24 13:16:30,24.90,24.90,24.90,93.00,1097789,26,19957,-69
2024-07-24 13:17:01,24.90,24.90,24.90,93.30,1100172,26,19933,-69
2024-07-24 13:17:31,24.80,24.80,24.80,93.20,1105190,26,19933,-69
2024-07-24 13:18:02,24.80,24.80,24.80,93.40,1108695,26,19940,-69
2024-07-24 13:18:37,24.80,24.80,24.80,93.60,1113767,26,19925,-69
2024-07-24 13:19:07,24.80,24.80,24.80,93.40,1114664,26,19924,-69
2024-07-24 13:19:38,24.60,24.60,24.60,93.30,1116163,26,19931,-68
2024-07-24 13:20:11,24.60,24.60,24.60,93.40,1118334,26,19963,-69
2024-07-24 13:20:41,24.60,24.60,24.60,93.60,1112212,26,20348,-68
2024-07-24 13:21:12,24.60,24.60,24.60,93.50,1116129,26,19924,-69
2024-07-24 13:21:45,24.70,24.70,24.70,93.50,1115961,26,19931,-70
2024-07-24 13:22:16,24.50,24.50,24.50,93.20,1115322,26,19944,-69
2024-07-24 13:22:46,24.40,24.40,24.40,93.30,1113746,26,19933,-71
2024-07-24 13:23:17,24.30,24.30,24.30,93.40,1113804,26,19943,-69
2024-07-24 13:23:47,24.40,24.40,24.40,93.60,1115599,26,19932,-68
2024-07-24 13:24:18,24.60,24.60,24.60,94.00,1113583,26,19931,-70
2024-07-24 13:24:49,24.70,24.70,24.70,93.80,1108143,26,19932,-69
2024-07-24 13:25:19,24.60,24.60,24.60,93.50,1105943,26,20040,-68
2024-07-24 13:25:50,24.50,24.50,24.50,93.80,1107420,26,19955,-69
2024-07-24 13:26:20,24.60,24.60,24.60,93.80,1107261,26,19962,-70
2024-07-24 13:26:51,24.70,24.70,24.70,93.70,1113922,26,19932,-68
2024-07-24 13:27:21,24.70,24.70,24.70,93.50,1113480,26,19941,-69
2024-07-24 13:27:52,24.60,24.60,24.60,93.60,1116067,26,20673,-69
2024-07-24 13:28:22,24.60,24.60,24.60,93.80,1114206,26,19937,-69
2024-07-24 13:28:53,24.60,24.60,24.60,93.80,1118578,26,19924,-69
2024-07-24 13:29:23,24.70,24.70,24.70,93.60,1114370,26,19952,-69
2024-07-24 13:29:54,24.70,24.70,24.70,93.50,1119741,26,19967,-68
2024-07-24 13:30:25,24.80,24.80,24.80,93.50,1114385,26,19925,-69
2024-07-24 13:30:55,24.70,24.70,24.70,93.60,1113401,26,20532,-70
2024-07-24 13:31:27,24.80,24.80,24.80,93.60,1112496,26,19925,-69
2024-07-24 13:31:57,24.80,24.80,24.80,93.70,1113602,26,19952,-71
2024-07-24 13:32:28,24.80,24.80,24.80,93.40,1115656,26,19925,-69
2024-07-24 13:33:00,24.80,24.80,24.80,93.40,1115476,26,20483,-70
2024-07-24 13:33:30,24.80,24.80,24.80,93.70,1105046,26,20543,-69
2024-07-24 13:34:01,24.90,24.90,24.90,93.70,1103914,26,19925,-68
2024-07-24 13:34:31,24.70,24.70,24.70,93.40,1104395,26,20473,-68
2024-07-24 13:35:02,24.60,24.60,24.60,93.30,1104106,26,19925,-69
2024-07-24 13:35:32,24.60,24.60,24.60,93.30,1103452,26,19926,-69
2024-07-24 13:36:03,24.60,24.60,24.60,93.40,1106555,26,20158,-68
2024-07-24 13:36:34,24.60,24.60,24.60,93.30,1103942,26,20012,-68
2024-07-24 13:37:04,24.80,24.80,24.80,93.50,1107048,26,20596,-68
2024-07-24 13:37:35,24.90,24.90,24.90,93.20,1111736,26,20303,-68
2024-07-24 13:38:05,24.90,24.90,24.90,93.00,1107384,26,19974,-68
2024-07-24 13:38:36,24.80,24.80,24.80,92.70,1101158,26,19937,-69
2024-07-24 13:39:07,24.80,24.80,24.80,92.90,1104656,26,19925,-69
2024-07-24 13:39:38,24.90,24.90,24.90,93.30,1100210,26,19933,-69
2024-07-24 13:40:09,25.00,25.00,25.00,93.40,1103023,26,19977,-70
2024-07-24 13:40:39,25.10,25.10,25.10,93.10,1104129,26,19955,-69
2024-07-24 13:41:10,25.10,25.10,25.10,92.90,1116398,26,20008,-70
2024-07-24 13:41:41,25.10,25.10,25.10,93.00,1105393,26,19982,-69
2024-07-24 13:42:12,25.20,25.20,25.20,93.10,1104181,26,19937,-69
2024-07-24 13:42:42,25.20,25.20,25.20,92.90,1106420,26,19953,-68
2024-07-24 13:43:13,25.20,25.20,25.20,92.70,1096262,26,19988,-69
2024-07-24 13:43:43,25.30,25.30,25.30,93.30,1106350,26,19932,-69
2024-07-24 13:44:14,25.40,25.40,25.40,93.00,1097339,26,20338,-68
2024-07-24 13:44:45,25.30,25.30,25.30,92.90,1099331,26,19934,-68
2024-07-24 13:45:15,25.10,25.10,25.10,92.20,1104314,26,19933,-68
2024-07-24 13:45:46,24.90,24.90,24.90,92.40,1103117,26,19926,-68
2024-07-24 13:46:16,24.90,24.90,24.90,92.30,1110360,26,19939,-68
2024-07-24 13:46:47,24.80,24.80,24.80,92.40,1116066,26,19925,-70
2024-07-24 13:47:17,24.90,24.90,24.90,92.40,1109015,26,19925,-71
2024-07-24 13:48:00,24.70,24.70,24.70,92.60,1114993,26,19951,-69
2024-07-24 13:48:31,24.60,24.60,24.60,92.70,1111806,26,20021,-68
2024-07-24 13:49:01,24.70,24.70,24.70,93.00,1115285,26,19951,-68
2024-07-24 13:49:32,24.80,24.80,24.80,93.10,1109411,26,20003,-68
2024-07-24 13:50:02,24.80,24.80,24.80,93.10,1109015,26,19925,-69
2024-07-24 13:50:33,24.90,24.90,24.90,93.00,1112825,26,19929,-68
2024-07-24 13:51:04,24.90,24.90,24.90,92.80,1114917,26,19964,-69
2024-07-24 13:51:34,24.90,24.90,24.90,92.80,1112637,26,19968,-69
2024-07-24 13:52:05,24.70,24.70,24.70,92.70,1112011,26,19948,-68
2024-07-24 13:52:37,24.60,24.60,24.60,92.90,1114369,26,20452,-68
2024-07-24 13:53:07,24.70,24.70,24.70,92.90,1112569,26,19925,-68
2024-07-24 13:53:38,24.80,24.80,24.80,92.90,1106950,26,19932,-72
2024-07-24 13:54:09,24.70,24.70,24.70,92.80,1104244,26,20156,-68
2024-07-24 13:54:39,24.60,24.60,24.60,92.40,1107052,26,19925,-68
2024-07-24 13:55:10,24.40,24.40,24.40,92.10,1104422,26,19995,-69
2024-07-24 13:55:40,24.20,24.20,24.20,92.30,1114440,26,20171,-68
2024-07-24 13:56:11,24.20,24.20,24.20,92.40,1111578,26,20398,-69
2024-07-24 13:56:41,24.30,24.30,24.30,92.60,1111334,26,20391,-69
2024-07-24 13:57:12,24.40,24.40,24.40,92.70,1115029,26,19932,-68
2024-07-24 13:57:43,24.50,24.50,24.50,92.60,1104340,26,20170,-68
2024-07-24 13:58:13,24.50,24.50,24.50,92.30,1104239,26,20939,-69
2024-07-24 13:58:44,24.50,24.50,24.50,92.50,1104077,26,19965,-69
2024-07-24 13:59:14,24.40,24.40,24.40,92.60,1096581,26,19958,-69
2024-07-24 13:59:46,24.50,24.50,24.50,92.80,1104273,26,19937,-70
2024-07-24 14:00:17,24.60,24.60,24.60,92.80,1107148,26,20013,-70
2024-07-24 14:00:47,24.60,24.60,24.60,92.60,1099600,26,20348,-70
2024-07-24 14:01:19,24.50,24.50,24.50,92.70,1104374,26,20434,-69
2024-07-24 14:01:50,24.50,24.50,24.50,92.60,1106278,26,19925,-69
2024-07-24 14:02:20,24.50,24.50,24.50,92.90,1104104,26,19926,-70
2024-07-24 14:02:51,24.50,24.50,24.50,92.70,1115095,26,20214,-69
2024-07-24 14:03:21,24.40,24.40,24.40,92.80,1111069,26,19925,-70
2024-07-24 14:03:52,24.50,24.50,24.50,93.00,1114450,26,20231,-67
2024-07-24 14:04:23,24.40,24.40,24.40,93.00,1111635,26,19990,-69
2024-07-24 14:04:53,24.60,24.60,24.60,93.30,1114289,26,19961,-68
2024-07-24 14:05:24,24.50,24.50,24.50,93.20,1112520,26,19928,-69
2024-07-24 14:05:56,24.60,24.60,24.60,93.00,1113346,26,19994,-69
2024-07-24 14:06:26,24.50,24.50,24.50,93.00,1103403,26,19932,-69
2024-07-24 14:06:57,24.50,24.50,24.50,93.10,1104364,26,19925,-69
2024-07-24 14:07:27,24.60,24.60,24.60,93.50,1103430,26,19925,-68
2024-07-24 14:07:58,24.70,24.70,24.70,93.60,1107120,26,19933,-68
2024-07-24 14:08:29,24.80,24.80,24.80,93.20,1111297,26,20315,-68
2024-07-24 14:08:59,24.80,24.80,24.80,92.80,1111454,26,19925,-68
2024-07-24 14:09:30,24.80,24.80,24.80,92.90,1111493,26,20492,-69
2024-07-24 14:10:00,24.90,24.90,24.90,93.20,1111257,26,19929,-69
2024-07-24 14:10:31,25.10,25.10,25.10,93.20,1113974,26,19932,-69
2024-07-24 14:11:02,25.10,25.10,25.10,92.70,1106574,26,19925,-68
2024-07-24 14:11:32,24.80,24.80,24.80,92.40,1106125,26,21397,-69
2024-07-24 14:12:03,24.80,24.80,24.80,92.90,1100724,26,20857,-69
2024-07-24 14:12:33,24.90,24.90,24.90,93.00,1103722,26,20034,-69
2024-07-24 14:13:04,25.10,25.10,25.10,92.70,1114431,26,19925,-69
2024-07-24 14:13:34,25.20,25.20,25.20,92.40,1109192,26,19925,-69
2024-07-24 14:14:23,25.10,25.10,25.10,92.10,1106551,26,19925,-68
2024-07-24 14:14:56,25.10,25.10,25.10,92.20,1105034,26,20396,-69
2024-07-24 14:15:27,25.10,25.10,25.10,92.30,1103032,26,19969,-69
2024-07-24 14:15:57,25.10,25.10,25.10,92.30,1109413,26,19976,-69
2024-07-24 14:16:28,25.10,25.10,25.10,92.20,1111614,26,20251,-69
2024-07-24 14:16:59,25.00,25.00,25.00,92.30,1114192,26,19953,-69
2024-07-24 14:17:29,24.80,24.80,24.80,92.10,1109014,26,19956,-69
2024-07-24 14:18:00,24.80,24.80,24.80,92.40,1114370,26,20628,-69
2024-07-24 14:18:30,24.80,24.80,24.80,92.60,1111450,26,20364,-69
2024-07-24 14:19:01,24.90,24.90,24.90,92.50,1100845,26,19932,-69
2024-07-24 14:19:38,25.00,25.00,25.00,92.40,1106326,26,19929,-69
2024-07-24 14:20:08,25.00,25.00,25.00,92.20,1100145,26,19926,-68
2024-07-24 14:20:39,25.10,25.10,25.10,92.20,1105079,26,20366,-70
2024-07-24 14:21:13,25.20,25.20,25.20,92.00,1112008,26,19937,-68
2024-07-24 14:21:44,25.30,25.30,25.30,92.70,1111170,26,19925,-68
2024-07-24 14:22:18,25.30,25.30,25.30,92.50,1111315,26,19933,-68
2024-07-24 14:22:49,25.30,25.30,25.30,92.10,1111535,26,20694,-68
2024-07-24 14:23:19,25.40,25.40,25.40,92.30,1114683,26,19925,-69
2024-07-24 14:23:52,25.50,25.50,25.50,92.00,1105818,26,19932,-69
2024-07-24 14:24:24,25.50,25.50,25.50,92.10,1103070,26,19925,-68
2024-07-24 14:24:55,25.50,25.50,25.50,92.10,1105630,26,19929,-69
2024-07-24 14:25:25,25.50,25.50,25.50,92.20,1107230,26,19994,-67
2024-07-24 14:25:56,25.60,25.60,25.60,92.50,1112540,26,20001,-68
2024-07-24 14:26:27,25.70,25.70,25.70,92.80,1111361,26,19925,-67
2024-07-24 14:26:57,25.80,25.80,25.80,92.50,1114493,26,19953,-67
2024-07-24 14:27:28,25.90,25.90,25.90,92.40,1103610,26,19925,-68
2024-07-24 14:27:58,25.70,25.70,25.70,91.80,1103561,26,19967,-70
2024-07-24 14:28:29,25.70,25.70,25.70,92.10,1104422,26,19926,-68
2024-07-24 14:29:00,25.60,25.60,25.60,92.00,1106685,26,19925,-68
2024-07-24 14:29:30,25.60,25.60,25.60,92.10,1110731,26,19925,-67
2024-07-24 14:30:01,25.80,25.80,25.80,92.10,1112200,26,19925,-68
2024-07-24 14:30:31,25.70,25.70,25.70,92.00,1103970,26,19992,-68
2024-07-24 14:31:02,25.70,25.70,25.70,92.10,1103921,26,19926,-69
2024-07-24 14:31:33,25.50,25.50,25.50,91.70,1101687,26,19941,-69
2024-07-24 14:32:04,25.50,25.50,25.50,92.00,1106379,26,19925,-69
2024-07-24 14:32:34,25.50,25.50,25.50,92.20,1111841,26,19931,-69
2024-07-24 14:33:05,25.50,25.50,25.50,92.30,1107416,26,20041,-65
2024-07-24 14:33:36,25.60,25.60,25.60,92.30,1111638,26,20323,-68
2024-07-24 14:34:06,25.50,25.50,25.50,92.40,1103836,26,19926,-68
2024-07-24 14:34:37,25.50,25.50,25.50,92.40,1106623,26,19933,-68
2024-07-24 14:35:07,25.60,25.60,25.60,92.10,1103949,26,19945,-68
2024-07-24 14:35:38,25.30,25.30,25.30,92.30,1103875,26,20012,-70
2024-07-24 14:36:08,25.10,25.10,25.10,92.30,1111146,26,19993,-68
2024-07-24 14:36:39,25.20,25.20,25.20,92.40,1112283,26,20391,-68
2024-07-24 14:37:10,25.30,25.30,25.30,92.50,1111148,26,20206,-68
2024-07-24 14:37:43,25.40,25.40,25.40,92.80,1113823,26,20394,-67
2024-07-24 14:38:13,25.40,25.40,25.40,92.70,1112692,26,20533,-68
2024-07-24 14:38:44,25.40,25.40,25.40,92.80,1111046,26,19925,-67
2024-07-24 14:39:15,25.40,25.40,25.40,92.50,1114063,26,20351,-68
2024-07-24 14:39:45,25.40,25.40,25.40,92.40,1111254,26,19952,-68
2024-07-24 14:40:17,25.40,25.40,25.40,92.60,1114048,26,20296,-68
2024-07-24 14:40:48,25.30,25.30,25.30,92.60,1104055,26,19936,-68
2024-07-24 14:41:18,25.30,25.30,25.30,92.60,1103577,26,19932,-68
2024-07-24 14:41:49,25.40,25.40,25.40,92.40,1103617,26,19926,-68
2024-07-24 14:42:20,25.40,25.40,25.40,92.20,1107780,26,19945,-68
2024-07-24 14:42:50,25.40,25.40,25.40,92.40,1114597,26,19931,-68
2024-07-24 14:43:22,25.50,25.50,25.50,92.00,1110938,26,19931,-69
2024-07-24 14:43:52,25.40,25.40,25.40,91.80,1111608,26,20323,-68
2024-07-24 14:44:23,25.40,25.40,25.40,91.80,1106033,26,19949,-69
2024-07-24 14:44:53,25.40,25.40,25.40,91.80,1107437,26,20557,-69
2024-07-24 14:45:24,25.50,25.50,25.50,91.90,1103463,26,19926,-69
2024-07-24 14:45:57,25.40,25.40,25.40,91.90,1111286,26,19937,-69
2024-07-24 14:46:28,25.40,25.40,25.40,91.40,1111522,26,20432,-69
2024-07-24 14:46:59,25.40,25.40,25.40,91.60,1113919,26,19932,-68
2024-07-24 14:47:29,25.10,25.10,25.10,91.60,1110971,26,20085,-69
2024-07-24 14:48:00,24.90,24.90,24.90,91.90,1112024,26,20390,-68
2024-07-24 14:48:30,24.80,24.80,24.80,92.10,1114164,26,20011,-69
2024-07-24 14:49:01,24.70,24.70,24.70,92.30,1111811,26,20442,-69
2024-07-24 14:49:31,24.80,24.80,24.80,92.20,1110962,26,20531,-70
2024-07-24 14:50:02,24.60,24.60,24.60,92.20,1111500,26,20901,-69
2024-07-24 14:50:33,24.40,24.40,24.40,92.00,1096399,26,20292,-68
2024-07-24 14:51:21,24.20,24.20,24.20,92.40,1096810,26,20411,-69
2024-07-24 14:51:52,24.10,24.10,24.10,92.40,1100666,26,20277,-68
2024-07-24 14:52:28,24.20,24.20,24.20,92.60,1100995,26,20488,-69
2024-07-24 14:53:08,24.30,24.30,24.30,92.80,1110443,26,19925,-69
2024-07-24 14:53:39,24.40,24.40,24.40,92.40,1110796,26,19925,-69
2024-07-24 14:54:12,24.40,24.40,24.40,92.80,1115325,26,19925,-68
2024-07-24 14:54:43,24.40,24.40,24.40,92.70,1115504,26,20649,-68
2024-07-24 14:55:17,24.30,24.30,24.30,92.40,1112414,26,19941,-69
2024-07-24 14:55:51,24.20,24.20,24.20,92.60,1104537,26,20413,-69
2024-07-24 14:56:21,24.20,24.20,24.20,92.60,1107127,26,19926,-69
2024-07-24 14:56:52,24.10,24.10,24.10,92.70,1108067,26,19958,-70
2024-07-24 14:57:54,24.00,24.00,24.00,93.00,1091793,26,19925,-72
2024-07-24 14:58:33,24.00,24.00,24.00,93.10,1110576,26,20814,-69
2024-07-24 14:59:04,23.90,23.90,23.90,93.50,1115177,26,19925,-68
2024-07-24 14:59:35,23.80,23.80,23.80,93.20,1111493,26,19990,-69
2024-07-24 15:00:12,23.70,23.70,23.70,93.10,1113535,26,19992,-68
2024-07-24 15:00:42,23.70,23.70,23.70,93.00,1114826,26,20423,-68
2024-07-24 15:01:13,23.60,23.60,23.60,93.10,1113003,26,19939,-68
2024-07-24 15:01:43,23.60,23.60,23.60,93.20,1111583,26,19945,-68
2024-07-24 15:02:14,23.50,23.50,23.50,93.50,1112347,26,19924,-67
2024-07-24 15:02:45,23.50,23.50,23.50,93.30,1116521,26,19925,-71
2024-07-24 15:03:15,23.50,23.50,23.50,93.40,1114138,26,19957,-69
2024-07-24 15:03:46,23.50,23.50,23.50,93.60,1114557,26,19936,-68
2024-07-24 15:04:16,23.50,23.50,23.50,93.60,1111863,26,19931,-68
2024-07-24 15:04:47,23.40,23.40,23.40,93.60,1114759,26,19936,-69
2024-07-24 15:05:17,23.50,23.50,23.50,93.70,1111928,26,19925,-69
2024-07-24 15:05:48,23.50,23.50,23.50,93.70,1115106,26,20267,-69
2024-07-24 15:06:19,23.50,23.50,23.50,93.70,1115045,26,19925,-68
2024-07-24 15:06:49,23.60,23.60,23.60,93.70,1112162,26,19933,-69
2024-07-24 15:07:20,23.70,23.70,23.70,94.00,1112598,26,20256,-69
2024-07-24 15:07:50,23.80,23.80,23.80,93.80,1114556,26,19937,-69
2024-07-24 15:08:21,23.80,23.80,23.80,93.70,1104451,26,20199,-70
2024-07-24 15:08:52,23.90,23.90,23.90,93.60,1108062,26,19967,-68
2024-07-24 15:09:22,23.90,23.90,23.90,93.60,1106778,26,19976,-69
2024-07-24 15:09:53,24.00,24.00,24.00,93.20,1108162,26,19925,-70
2024-07-24 15:10:23,23.90,23.90,23.90,93.10,1112273,26,19936,-69
2024-07-24 15:10:54,24.00,24.00,24.00,93.10,1112230,26,19932,-69
2024-07-24 15:11:27,24.00,24.00,24.00,93.20,1115502,26,19933,-69
2024-07-24 15:11:58,23.90,23.90,23.90,93.60,1115219,26,20358,-69
2024-07-24 15:12:29,23.80,23.80,23.80,93.10,1112014,26,19941,-69
2024-07-24 15:13:00,23.80,23.80,23.80,93.20,1113057,26,19925,-68
2024-07-24 15:13:30,23.80,23.80,23.80,93.20,1115021,26,19932,-68
2024-07-24 15:14:02,23.90,23.90,23.90,93.40,1115254,26,19925,-70
2024-07-24 15:14:38,24.00,24.00,24.00,93.50,1115892,26,19924,-68
2024-07-24 15:15:24,24.10,24.10,24.10,93.30,1114554,26,19961,-67
2024-07-24 15:15:57,24.10,24.10,24.10,92.80,1108154,26,19944,-68
2024-07-24 15:16:31,24.00,24.00,24.00,92.50,1104970,26,20343,-68
2024-07-24 15:17:02,24.00,24.00,24.00,92.60,1104850,26,20356,-68
2024-07-24 15:17:32,24.00,24.00,24.00,92.70,1104322,26,20427,-68
2024-07-24 15:18:33,24.00,24.00,24.00,92.70,1109174,26,19933,-68
2024-07-24 15:19:07,24.10,24.10,24.10,92.20,1109644,26,20171,-68
2024-07-24 15:19:38,24.10,24.10,24.10,92.10,1112486,26,19925,-68
2024-07-24 15:20:08,24.20,24.20,24.20,92.40,1112744,26,19925,-67
2024-07-24 15:20:39,24.20,24.20,24.20,92.20,1112565,26,20040,-68
2024-07-24 15:21:10,24.30,24.30,24.30,92.30,1115877,26,19925,-68
2024-07-24 15:21:41,24.40,24.40,24.40,92.40,1111133,26,19924,-68
2024-07-24 15:22:30,24.40,24.40,24.40,92.30,1114732,26,19925,-68
2024-07-24 15:23:03,24.30,24.30,24.30,92.20,1112228,26,20543,-68
2024-07-24 15:23:33,24.20,24.20,24.20,91.80,1112222,26,19925,-69
2024-07-24 15:24:07,24.20,24.20,24.20,91.90,1112477,26,19998,-68
2024-07-24 15:24:47,24.20,24.20,24.20,92.20,1115884,26,19936,-67
2024-07-24 15:25:20,24.30,24.30,24.30,92.70,1111058,26,20455,-68
2024-07-24 15:25:51,24.40,24.40,24.40,93.00,1115999,26,19953,-69
2024-07-24 15:26:30,24.50,24.50,24.50,92.70,1111736,26,19924,-68
2024-07-24 15:27:01,24.50,24.50,24.50,92.30,1111617,26,19993,-68
2024-07-24 15:27:45,24.10,24.10,24.10,91.90,1112077,26,20017,-69
2024-07-24 15:28:15,24.10,24.10,24.10,92.50,1105260,26,19936,-68
2024-07-24 15:28:46,24.20,24.20,24.20,92.50,1102669,26,19932,-67
2024-07-24 15:29:16,24.30,24.30,24.30,92.10,1102154,26,19958,-70
2024-07-24 15:29:47,24.30,24.30,24.30,92.30,1100542,26,19944,-68
2024-07-24 15:30:17,24.30,24.30,24.30,92.10,1105029,26,20344,-69
2024-07-24 15:30:49,24.30,24.30,24.30,92.40,1104543,26,20272,-69
2024-07-24 15:31:19,24.20,24.20,24.20,92.10,1104860,26,19926,-69
2024-07-24 15:31:50,24.10,24.10,24.10,92.00,1111905,26,21149,-68
2024-07-24 15:32:41,24.10,24.10,24.10,92.00,1104451,26,19940,-69
2024-07-24 15:33:21,24.10,24.10,24.10,91.90,1097859,26,19926,-69
2024-07-24 15:33:52,24.10,24.10,24.10,91.80,1097093,26,20819,-68
2024-07-24 15:34:25,24.00,24.00,24.00,91.90,1104193,26,19925,-69
2024-07-24 15:34:55,24.00,24.00,24.00,92.10,1110836,26,19932,-70
2024-07-24 15:35:29,24.00,24.00,24.00,92.30,1112294,26,20350,-68
2024-07-24 15:36:00,24.10,24.10,24.10,92.10,1115642,26,19928,-69
2024-07-24 15:36:30,24.10,24.10,24.10,92.20,1111697,26,20445,-70
2024-07-24 15:37:59,24.20,24.20,24.20,92.50,1105241,26,19949,-70
2024-07-24 15:38:30,24.30,24.30,24.30,92.50,1104552,26,19970,-69
2024-07-24 15:39:01,24.30,24.30,24.30,92.20,1111695,26,19933,-70
2024-07-24 15:39:46,24.40,24.40,24.40,92.10,1115757,26,19929,-68
2024-07-24 15:40:17,24.40,24.40,24.40,91.90,1114833,26,19942,-70
2024-07-24 15:40:48,24.30,24.30,24.30,91.70,1107904,26,19986,-71
2024-07-24 15:41:18,24.20,24.20,24.20,91.90,1107005,26,19953,-69
2024-07-24 15:41:49,24.20,24.20,24.20,92.20,1104143,26,19926,-69
2024-07-24 15:42:20,24.30,24.30,24.30,92.80,1101688,26,19925,-69
2024-07-24 15:42:50,24.30,24.30,24.30,92.30,1118515,26,20050,-69
2024-07-24 15:43:21,24.30,24.30,24.30,91.90,1108855,26,19932,-69
2024-07-24 15:43:51,24.20,24.20,24.20,91.70,1115449,26,20348,-69
2024-07-24 15:44:22,24.10,24.10,24.10,91.80,1112164,26,19973,-69
2024-07-24 15:44:54,24.00,24.00,24.00,92.00,1115336,26,19933,-71
2024-07-24 15:45:25,23.90,23.90,23.90,92.10,1112311,26,19929,-70
2024-07-24 15:45:58,23.90,23.90,23.90,92.50,1114829,26,19940,-70
2024-07-24 15:46:29,24.00,24.00,24.00,92.20,1110939,26,19925,-69
2024-07-24 15:46:59,23.90,23.90,23.90,92.10,1112717,26,19952,-69
2024-07-24 15:47:30,24.00,24.00,24.00,92.70,1111525,26,20435,-69
2024-07-24 15:48:00,24.00,24.00,24.00,92.30,1116156,26,19931,-69
2024-07-24 15:48:31,24.00,24.00,24.00,92.20,1116542,26,19939,-68
2024-07-24 15:49:01,23.90,23.90,23.90,91.90,1111794,26,19932,-69
2024-07-24 15:49:32,24.00,24.00,24.00,91.90,1111866,26,19925,-69
2024-07-24 15:50:02,24.00,24.00,24.00,92.30,1111708,26,19966,-68
2024-07-24 15:50:33,24.00,24.00,24.00,92.10,1113167,26,19924,-68
2024-07-24 15:51:04,24.00,24.00,24.00,92.30,1108695,26,19993,-68
2024-07-24 15:51:34,23.90,23.90,23.90,92.00,1114545,26,19932,-69
2024-07-24 15:52:05,24.00,24.00,24.00,91.80,1111885,26,20315,-67
2024-07-24 15:52:35,24.10,24.10,24.10,92.40,1111335,26,20005,-68
2024-07-24 15:53:06,24.20,24.20,24.20,93.00,1112164,26,20204,-69
2024-07-24 15:53:36,24.20,24.20,24.20,92.80,1111250,26,20198,-70
2024-07-24 15:54:07,24.20,24.20,24.20,92.40,1112188,26,20954,-70
2024-07-24 15:54:37,24.30,24.30,24.30,92.00,1115157,26,19931,-68
2024-07-24 15:55:08,24.20,24.20,24.20,92.30,1112002,26,19953,-69
2024-07-24 15:55:39,24.20,24.20,24.20,91.80,1114922,26,20232,-68
2024-07-24 15:56:09,24.30,24.30,24.30,91.60,1112029,26,20338,-69
2024-07-24 15:56:40,24.20,24.20,24.20,91.50,1111878,26,20535,-69
2024-07-24 15:57:10,24.10,24.10,24.10,91.60,1114840,26,21121,-68
2024-07-24 15:57:41,24.20,24.20,24.20,92.00,1114388,26,20343,-68
2024-07-24 15:58:11,24.30,24.30,24.30,92.60,1109794,26,20387,-68
2024-07-24 15:58:42,24.40,24.40,24.40,91.90,1112739,26,19933,-69
2024-07-24 15:59:13,24.30,24.30,24.30,91.90,1111667,26,19925,-69
2024-07-24 15:59:43,24.20,24.20,24.20,92.20,1114516,26,20112,-69
2024-07-24 16:00:35,24.20,24.20,24.20,92.00,1114838,26,19966,-68
2024-07-24 16:01:11,24.10,24.10,24.10,91.90,1113081,26,20288,-69
2024-07-24 16:01:42,23.90,23.90,23.90,92.40,1113636,26,19924,-69
2024-07-24 16:02:12,23.80,23.80,23.80,92.30,1098035,26,20425,-68
2024-07-24 16:02:55,23.80,23.80,23.80,91.90,1099413,26,19989,-69
2024-07-24 16:03:27,23.80,23.80,23.80,92.10,1083279,27,19939,-68
2024-07-24 16:03:58,23.80,23.80,23.80,92.10,1093746,26,19927,-69
2024-07-24 16:04:30,23.80,23.80,23.80,92.00,1107195,26,19926,-68
2024-07-24 16:05:00,23.80,23.80,23.80,92.00,1105510,26,19926,-68
2024-07-24 16:05:31,23.80,23.80,23.80,92.00,1111192,26,20330,-68
2024-07-24 16:06:02,23.70,23.70,23.70,92.20,1111636,26,19925,-69
2024-07-24 16:06:33,23.70,23.70,23.70,92.30,1117252,26,20277,-69
2024-07-24 16:07:03,23.80,23.80,23.80,92.80,1115551,26,19940,-71
2024-07-24 16:07:34,23.90,23.90,23.90,93.20,1115079,26,19931,-69
2024-07-24 16:08:08,23.90,23.90,23.90,92.80,1111696,26,20617,-69
2024-07-24 16:08:48,23.90,23.90,23.90,92.60,1109166,26,20687,-69
2024-07-24 16:09:19,24.00,24.00,24.00,92.90,1112138,26,19994,-69
2024-07-24 16:09:49,24.00,24.00,24.00,92.70,1114890,26,20313,-69
2024-07-24 16:10:35,24.00,24.00,24.00,92.90,1110299,26,19929,-70
2024-07-24 16:11:08,24.10,24.10,24.10,93.10,1115878,26,19924,-70
2024-07-24 16:11:38,24.10,24.10,24.10,93.00,1104261,26,20546,-69
2024-07-24 16:12:09,24.10,24.10,24.10,92.90,1106621,26,19973,-69
2024-07-24 16:12:49,24.10,24.10,24.10,92.00,1104670,26,20350,-71
2024-07-24 16:13:23,24.10,24.10,24.10,92.00,1106705,26,20212,-71
2024-07-24 16:13:57,24.10,24.10,24.10,92.30,1112433,26,19925,-68
2024-07-24 16:14:27,24.10,24.10,24.10,92.60,1108198,26,19932,-70
2024-07-24 16:14:58,24.10,24.10,24.10,92.70,1112887,26,19965,-69
2024-07-24 16:15:28,24.20,24.20,24.20,92.50,1113548,26,19932,-69
2024-07-24 16:16:02,24.20,24.20,24.20,92.70,1111549,26,19993,-68
2024-07-24 16:16:32,24.20,24.20,24.20,92.90,1112023,26,19944,-69
2024-07-24 16:17:05,24.20,24.20,24.20,92.00,1112326,26,20367,-72
2024-07-24 16:17:36,23.90,23.90,23.90,92.00,1111870,26,20360,-69
2024-07-24 16:18:06,23.90,23.90,23.90,92.20,1112177,26,19932,-71
2024-07-24 16:18:37,23.90,23.90,23.90,92.00,1114859,26,20352,-69
2024-07-24 16:19:07,23.80,23.80,23.80,91.90,1110624,26,20310,-69
2024-07-24 16:19:38,23.70,23.70,23.70,92.00,1112428,26,20813,-69
2024-07-24 16:20:08,23.70,23.70,23.70,91.80,1113226,26,19931,-69
2024-07-24 16:20:39,23.80,23.80,23.80,92.00,1110507,26,20259,-70
2024-07-24 16:21:12,23.70,23.70,23.70,92.40,1118259,26,20413,-70
2024-07-24 16:21:42,23.60,23.60,23.60,92.70,1110742,26,20223,-69
2024-07-24 16:22:13,23.70,23.70,23.70,92.30,1114948,26,19956,-69
2024-07-24 16:22:44,23.70,23.70,23.70,92.20,1113213,26,20267,-69
2024-07-24 16:23:14,23.70,23.70,23.70,92.50,1117086,26,19993,-69
2024-07-24 16:23:45,23.70,23.70,23.70,92.20,1107761,26,19998,-69
2024-07-24 16:24:15,23.70,23.70,23.70,92.80,1106763,26,19965,-69
2024-07-24 16:24:46,23.80,23.80,23.80,93.00,1107523,26,20324,-70
2024-07-24 16:25:16,23.70,23.70,23.70,92.40,1099304,26,19938,-69
2024-07-24 16:25:47,23.70,23.70,23.70,91.90,1105672,26,19933,-70
2024-07-24 16:26:17,23.60,23.60,23.60,92.00,1107876,26,19936,-69
2024-07-24 16:26:48,23.60,23.60,23.60,92.60,1109423,26,20425,-69
2024-07-24 16:27:19,23.70,23.70,23.70,92.50,1120085,26,19924,-69
2024-07-24 16:27:49,23.70,23.70,23.70,92.60,1113070,26,19969,-69
2024-07-24 16:28:20,23.70,23.70,23.70,92.60,1117403,26,19925,-71
2024-07-24 16:28:53,23.80,23.80,23.80,92.40,1115423,26,19988,-70
2024-07-24 16:29:24,23.70,23.70,23.70,91.90,1114933,26,19933,-69
2024-07-24 16:30:00,23.60,23.60,23.60,91.90,1111602,26,19939,-69
2024-07-24 16:30:33,23.60,23.60,23.60,91.80,1111723,26,19933,-70
2024-07-24 16:31:04,23.60,23.60,23.60,92.00,1109229,26,20676,-69
2024-07-24 16:31:34,23.60,23.60,23.60,91.90,1115732,26,19939,-72
2024-07-24 16:32:05,23.60,23.60,23.60,91.70,1111702,26,20511,-69
2024-07-24 16:32:38,23.60,23.60,23.60,92.00,1112001,26,20301,-69
2024-07-24 16:33:15,23.70,23.70,23.70,91.90,1111354,26,19932,-71
2024-07-24 16:33:45,23.70,23.70,23.70,92.10,1114392,26,19925,-68
2024-07-24 16:34:16,23.60,23.60,23.60,92.20,1110315,26,20465,-68
2024-07-24 16:35:17,23.60,23.60,23.60,92.30,1104643,26,19932,-68
2024-07-24 16:35:48,23.60,23.60,23.60,92.30,1100396,26,19980,-69
2024-07-24 16:36:21,23.60,23.60,23.60,92.30,1097427,26,20377,-68
2024-07-24 16:36:57,23.70,23.70,23.70,92.90,1090606,27,20487,-69
2024-07-24 16:37:28,23.70,23.70,23.70,92.90,1090154,27,19927,-69
2024-07-24 16:37:59,23.70,23.70,23.70,92.50,1094104,26,20000,-71
2024-07-24 16:38:30,23.60,23.60,23.60,92.40,1102575,26,19986,-69
2024-07-24 16:39:00,23.60,23.60,23.60,92.70,1113384,26,19935,-69
2024-07-24 16:39:31,23.60,23.60,23.60,92.80,1114822,26,19953,-70
2024-07-24 16:40:10,23.60,23.60,23.60,92.80,1114707,26,20001,-70
2024-07-24 16:40:44,23.70,23.70,23.70,92.80,1113859,26,20364,-70
2024-07-24 16:41:15,23.70,23.70,23.70,92.70,1112442,26,19931,-70
2024-07-24 16:41:45,23.70,23.70,23.70,92.40,1114397,26,19936,-69
2024-07-24 16:42:19,23.60,23.60,23.60,92.30,1113570,26,20394,-70
2024-07-24 16:42:55,23.50,23.50,23.50,92.60,1115846,26,20408,-68
2024-07-24 16:43:26,23.50,23.50,23.50,92.60,1109683,26,20261,-69
2024-07-24 16:43:56,23.50,23.50,23.50,92.80,1113420,26,19933,-68
2024-07-24 16:44:27,23.60,23.60,23.60,92.80,1110993,26,20446,-71
2024-07-24 16:44:58,23.50,23.50,23.50,92.90,1114935,26,20194,-70
2024-07-24 16:45:34,23.30,23.30,23.30,92.50,1111035,26,19935,-70
2024-07-24 16:46:05,23.30,23.30,23.30,92.70,1111839,26,19933,-68
2024-07-24 16:46:38,23.30,23.30,23.30,92.70,1112066,26,20431,-70
2024-07-24 16:47:24,23.30,23.30,23.30,92.70,1114827,26,20245,-69
2024-07-24 16:47:54,23.20,23.20,23.20,92.60,1113245,26,19934,-69
2024-07-24 16:48:31,23.20,23.20,23.20,92.70,1113474,26,19933,-69
2024-07-24 16:49:07,23.10,23.10,23.10,92.70,1114763,26,19925,-68
2024-07-24 16:49:38,23.10,23.10,23.10,93.00,1101766,26,20022,-68
2024-07-24 16:50:09,23.10,23.10,23.10,93.10,1105921,26,19926,-70
2024-07-24 16:50:39,23.00,23.00,23.00,92.90,1101463,26,19984,-70
2024-07-24 16:51:10,23.00,23.00,23.00,92.90,1108485,26,19925,-70
2024-07-24 16:51:40,23.00,23.00,23.00,92.90,1100687,26,20366,-70
2024-07-24 16:52:11,23.00,23.00,23.00,92.90,1104662,26,20005,-69
2024-07-24 16:52:43,23.10,23.10,23.10,93.10,1107524,26,19977,-69
2024-07-24 16:53:13,23.10,23.10,23.10,93.30,1094773,26,19936,-68
2024-07-24 16:53:44,23.10,23.10,23.10,93.40,1106020,26,19932,-68
2024-07-24 16:54:14,23.00,23.00,23.00,92.70,1102332,26,19959,-69
2024-07-24 16:54:45,23.00,23.00,23.00,92.80,1102367,26,20282,-70
2024-07-24 16:55:16,23.10,23.10,23.10,92.70,1112017,26,20371,-68
2024-07-24 16:55:47,23.20,23.20,23.20,92.80,1111868,26,20220,-67
2024-07-24 16:56:17,23.20,23.20,23.20,92.80,1112062,26,19925,-70
2024-07-24 16:56:48,23.20,23.20,23.20,92.90,1114436,26,19925,-69
2024-07-24 16:57:18,23.20,23.20,23.20,93.00,1112996,26,19925,-67
2024-07-24 16:57:49,23.20,23.20,23.20,93.20,1115142,26,19931,-69
2024-07-24 16:58:20,23.30,23.30,23.30,93.30,1111987,26,19937,-69
2024-07-24 16:58:50,23.30,23.30,23.30,93.10,1111062,26,19925,-70
2024-07-24 16:59:21,23.30,23.30,23.30,93.30,1112722,26,19990,-69
2024-07-24 16:59:52,23.40,23.40,23.40,93.30,1110033,26,20633,-68
2024-07-24 17:00:22,23.30,23.30,23.30,93.10,1109713,26,19952,-71
2024-07-24 17:01:02,23.40,23.40,23.40,93.10,1111059,26,20458,-69
2024-07-24 17:01:32,23.50,23.50,23.50,93.30,1114477,26,20321,-69
2024-07-24 17:02:03,23.50,23.50,23.50,92.70,1111741,26,19924,-70
2024-07-24 17:02:33,23.50,23.50,23.50,92.70,1113344,26,19932,-69
2024-07-24 17:03:05,23.50,23.50,23.50,92.90,1111941,26,20354,-68
2024-07-24 17:03:36,23.50,23.50,23.50,92.80,1112991,26,19947,-69
2024-07-24 17:04:06,23.50,23.50,23.50,92.80,1111900,26,19936,-68
2024-07-24 17:04:40,23.60,23.60,23.60,93.10,1112073,26,19932,-69
2024-07-24 17:05:11,23.60,23.60,23.60,93.20,1111277,26,19957,-73
2024-07-24 17:05:41,23.60,23.60,23.60,92.90,1111839,26,19925,-69
2024-07-24 17:06:12,23.60,23.60,23.60,93.30,1102599,26,19933,-69
2024-07-24 17:06:42,23.60,23.60,23.60,93.10,1106347,26,19932,-69
2024-07-24 17:07:19,23.60,23.60,23.60,92.60,1106344,26,19977,-68
2024-07-24 17:07:50,23.60,23.60,23.60,92.30,1108892,26,19985,-68
2024-07-24 17:08:21,23.50,23.50,23.50,92.50,1112402,26,19932,-69
2024-07-24 17:08:53,23.50,23.50,23.50,92.60,1114361,26,19932,-69
2024-07-24 17:09:24,23.50,23.50,23.50,92.60,1111574,26,19927,-68
2024-07-24 17:09:55,23.50,23.50,23.50,92.70,1115192,26,20458,-69
2024-07-24 17:10:25,23.50,23.50,23.50,92.70,1114621,26,19936,-68
2024-07-24 17:10:57,23.50,23.50,23.50,92.80,1102076,26,19930,-70
2024-07-24 17:11:30,23.50,23.50,23.50,93.10,1106428,26,20264,-69
2024-07-24 17:12:01,23.50,23.50,23.50,92.90,1099450,26,19962,-68
2024-07-24 17:12:32,23.50,23.50,23.50,93.20,1098766,26,19926,-68
2024-07-24 17:13:02,23.40,23.40,23.40,93.20,1100822,26,19962,-69
2024-07-24 17:13:33,23.50,23.50,23.50,93.00,1106503,26,20313,-68
2024-07-24 17:14:03,23.40,23.40,23.40,93.00,1111838,26,20356,-69
2024-07-24 17:14:34,23.40,23.40,23.40,92.90,1110123,26,20258,-70
2024-07-24 17:15:05,23.30,23.30,23.30,93.10,1114623,26,20256,-67
2024-07-24 17:15:35,23.30,23.30,23.30,92.90,1111627,26,20335,-68
2024-07-24 17:16:06,23.20,23.20,23.20,92.90,1111872,26,19932,-68
2024-07-24 17:16:36,23.10,23.10,23.10,93.00,1105538,26,19957,-68
2024-07-24 17:17:08,23.10,23.10,23.10,93.00,1099485,26,19926,-68
2024-07-24 17:17:39,23.10,23.10,23.10,93.20,1094495,26,19992,-68
2024-07-24 17:18:09,23.10,23.10,23.10,93.00,1096988,26,20357,-70
2024-07-24 17:18:40,23.20,23.20,23.20,93.00,1101603,26,19926,-69
2024-07-24 17:19:10,23.20,23.20,23.20,93.00,1111741,26,19925,-69
2024-07-24 17:19:41,23.20,23.20,23.20,93.00,1114719,26,19925,-70
2024-07-24 17:20:11,23.20,23.20,23.20,92.90,1109168,26,19936,-69
2024-07-24 17:20:42,23.20,23.20,23.20,92.80,1111619,26,20095,-68
2024-07-24 17:21:13,23.20,23.20,23.20,93.10,1110972,26,20275,-68
2024-07-24 17:21:43,23.20,23.20,23.20,93.20,1103899,26,19933,-69
2024-07-24 17:22:14,23.20,23.20,23.20,92.90,1104206,26,19933,-69
2024-07-24 17:22:44,23.20,23.20,23.20,92.90,1109964,26,19925,-68
2024-07-24 17:23:15,23.10,23.10,23.10,93.00,1104080,26,20268,-68
2024-07-24 17:23:45,23.10,23.10,23.10,93.30,1113979,26,19931,-69
2024-07-24 17:24:16,23.00,23.00,23.00,93.30,1112631,26,19925,-69
2024-07-24 17:24:46,23.00,23.00,23.00,93.10,1112050,26,19925,-70
2024-07-24 17:25:17,23.10,23.10,23.10,93.20,1107720,26,20054,-69
2024-07-24 17:25:48,23.10,23.10,23.10,93.30,1111924,26,19933,-70
2024-07-24 17:26:19,23.00,23.00,23.00,93.20,1100060,26,19926,-70
2024-07-24 17:26:49,23.00,23.00,23.00,93.20,1107249,26,19933,-70
2024-07-24 17:27:20,22.90,22.90,22.90,93.10,1107351,26,19940,-71
2024-07-24 17:27:51,22.90,22.90,22.90,93.30,1103041,26,20007,-69
2024-07-24 17:28:21,22.90,22.90,22.90,93.60,1111793,26,19932,-70
2024-07-24 17:28:52,22.80,22.80,22.80,93.60,1111348,26,20399,-69
2024-07-24 17:29:22,22.70,22.70,22.70,93.50,1111636,26,19937,-69
2024-07-24 17:29:53,22.70,22.70,22.70,93.70,1114613,26,19932,-71
2024-07-24 17:30:24,22.70,22.70,22.70,93.60,1111027,26,19955,-70
2024-07-24 17:30:58,22.70,22.70,22.70,93.80,1115193,26,19932,-69
2024-07-24 17:31:29,22.70,22.70,22.70,94.10,1109677,26,19936,-71
2024-07-24 17:31:59,22.70,22.70,22.70,94.00,1108015,26,20043,-71
2024-07-24 17:32:30,22.70,22.70,22.70,93.90,1111080,26,19967,-69
2024-07-24 17:33:00,22.60,22.60,22.60,93.90,1106454,26,20085,-68
2024-07-24 17:33:31,22.60,22.60,22.60,94.30,1104305,26,19933,-69
2024-07-24 17:34:01,22.70,22.70,22.70,94.10,1103527,26,20538,-69
2024-07-24 17:34:32,22.70,22.70,22.70,94.20,1100942,26,19965,-71
2024-07-24 17:35:03,22.70,22.70,22.70,94.00,1107166,26,19932,-70
2024-07-24 17:35:33,22.70,22.70,22.70,93.90,1105358,26,19932,-69
2024-07-24 17:36:06,22.80,22.80,22.80,94.10,1100357,26,19991,-70
2024-07-24 17:36:36,22.80,22.80,22.80,94.00,1106962,26,20007,-69
2024-07-24 17:37:07,22.80,22.80,22.80,93.80,1118251,26,20417,-69
2024-07-24 17:37:38,22.80,22.80,22.80,94.00,1110300,26,19926,-69
2024-07-24 17:38:08,22.80,22.80,22.80,94.30,1114409,26,19940,-69
2024-07-24 17:38:39,22.80,22.80,22.80,93.80,1113298,26,19953,-70
2024-07-24 17:39:09,22.80,22.80,22.80,93.70,1114677,26,20072,-69
2024-07-24 17:39:40,22.70,22.70,22.70,93.10,1112712,26,19932,-70
2024-07-24 17:40:11,22.80,22.80,22.80,93.20,1112896,26,19931,-68
2024-07-24 17:40:54,22.70,22.70,22.70,93.00,1112475,26,20352,-69
2024-07-24 17:41:25,22.70,22.70,22.70,92.80,1114252,26,19925,-69
2024-07-24 17:41:55,22.60,22.60,22.60,92.80,1116454,26,20251,-68
2024-07-24 17:42:26,22.60,22.60,22.60,92.90,1109949,26,19953,-69
2024-07-24 17:42:57,22.60,22.60,22.60,93.10,1114384,26,20413,-69
2024-07-24 17:43:27,22.60,22.60,22.60,93.40,1108858,26,19948,-70
2024-07-24 17:43:58,22.60,22.60,22.60,93.80,1111789,26,19949,-69
2024-07-24 17:44:29,22.60,22.60,22.60,93.70,1114583,26,19945,-68
2024-07-24 17:44:59,22.60,22.60,22.60,93.90,1115797,26,20275,-68
2024-07-24 17:45:30,22.60,22.60,22.60,93.50,1103295,26,20339,-69
2024-07-24 17:46:00,22.60,22.60,22.60,93.30,1104548,26,19934,-70
2024-07-24 17:46:31,22.60,22.60,22.60,93.40,1101187,26,19937,-70
2024-07-24 17:47:02,22.60,22.60,22.60,93.40,1109346,26,20267,-70
2024-07-24 17:47:32,22.60,22.60,22.60,93.70,1108105,26,20019,-69
2024-07-24 17:48:03,22.50,22.50,22.50,93.80,1107247,26,19933,-70
2024-07-24 17:48:34,22.60,22.60,22.60,93.90,1107515,26,19968,-70
2024-07-24 17:49:04,22.60,22.60,22.60,94.00,1103264,26,19932,-68
2024-07-24 17:49:35,22.60,22.60,22.60,94.50,1102916,26,20029,-69
2024-07-24 17:50:06,22.60,22.60,22.60,94.60,1104736,26,19968,-71
2024-07-24 17:50:37,22.60,22.60,22.60,94.30,1105024,26,19926,-69
2024-07-24 17:51:07,22.50,22.50,22.50,94.50,1113042,26,20641,-69
2024-07-24 17:51:38,22.50,22.50,22.50,94.60,1117023,26,19933,-70
2024-07-24 17:52:08,22.40,22.40,22.40,94.70,1114677,26,19933,-70
2024-07-24 17:52:43,22.40,22.40,22.40,94.90,1114986,26,19933,-69
2024-07-24 17:53:14,22.30,22.30,22.30,95.00,1108724,26,19925,-68
2024-07-24 17:53:48,22.30,22.30,22.30,95.10,1055786,26,20458,-68
2024-07-24 17:54:20,22.20,22.20,22.20,95.10,1099812,26,19926,-70
2024-07-24 17:54:50,22.20,22.20,22.20,95.30,1101627,26,19926,-68
2024-07-24 17:55:21,22.10,22.10,22.10,95.40,1098262,26,19972,-70
2024-07-24 17:55:51,22.10,22.10,22.10,95.40,1107261,26,19925,-69
2024-07-24 17:56:22,22.10,22.10,22.10,95.40,1105066,26,20450,-71
2024-07-24 17:56:53,22.10,22.10,22.10,95.50,1117406,26,19998,-71
2024-07-24 17:57:26,22.00,22.00,22.00,95.50,1111745,26,19931,-69
2024-07-24 17:57:57,22.10,22.10,22.10,95.50,1113282,26,19997,-68
2024-07-24 17:58:27,22.10,22.10,22.10,95.50,1106576,26,19937,-70
2024-07-24 17:58:58,22.10,22.10,22.10,95.40,1115078,26,20249,-68
2024-07-24 17:59:29,22.00,22.00,22.00,95.70,1111489,26,20248,-68
2024-07-24 17:59:59,22.00,22.00,22.00,95.60,1115074,26,19986,-69
2024-07-24 18:00:30,22.00,22.00,22.00,95.70,1115175,26,19931,-68
2024-07-24 18:01:00,22.00,22.00,22.00,95.70,1109999,26,19971,-68
2024-07-24 18:01:31,22.00,22.00,22.00,95.70,1107315,26,19926,-69
2024-07-24 18:02:01,22.00,22.00,22.00,95.70,1113044,26,19932,-68
2024-07-24 18:02:32,22.00,22.00,22.00,95.70,1105663,26,20016,-67
2024-07-24 18:03:03,22.00,22.00,22.00,95.70,1109880,26,19926,-69
2024-07-24 18:03:33,22.00,22.00,22.00,95.60,1111486,26,19955,-67
2024-07-24 18:04:04,22.00,22.00,22.00,95.60,1111620,26,20344,-67
2024-07-24 18:04:34,21.90,21.90,21.90,95.70,1114284,26,19952,-68
2024-07-24 18:05:05,21.90,21.90,21.90,95.70,1114324,26,19993,-69
2024-07-24 18:05:36,21.90,21.90,21.90,95.70,1118760,26,20701,-68
2024-07-24 18:06:06,21.90,21.90,21.90,95.70,1117514,26,19924,-68
2024-07-24 18:06:37,21.80,21.80,21.80,95.70,1111251,26,19964,-68
2024-07-24 18:07:07,21.80,21.80,21.80,95.80,1117764,26,19939,-67
2024-07-24 18:07:38,21.80,21.80,21.80,95.90,1117854,26,19956,-68
2024-07-24 18:08:08,21.80,21.80,21.80,95.80,1097030,26,19930,-68
2024-07-24 18:08:39,21.80,21.80,21.80,95.90,1096862,26,20396,-68
2024-07-24 18:09:10,21.80,21.80,21.80,95.90,1099756,26,19995,-68
2024-07-24 18:09:40,21.80,21.80,21.80,96.00,1094844,26,20523,-69
2024-07-24 18:10:11,21.80,21.80,21.80,96.10,1108949,26,20298,-68
2024-07-24 18:10:41,21.90,21.90,21.90,96.30,1112183,26,19925,-68
2024-07-24 18:11:12,21.90,21.90,21.90,96.10,1112269,26,19925,-70
2024-07-24 18:11:42,21.90,21.90,21.90,96.00,1113152,26,19989,-70
2024-07-24 18:12:13,21.90,21.90,21.90,96.00,1107077,26,20518,-68
2024-07-24 18:12:43,21.80,21.80,21.80,95.90,1106843,26,20075,-68
2024-07-24 18:13:14,21.80,21.80,21.80,95.90,1104118,26,19987,-70
2024-07-24 18:13:45,21.80,21.80,21.80,95.90,1108931,26,20307,-69
2024-07-24 18:14:15,21.80,21.80,21.80,96.10,1117169,26,19925,-70
2024-07-24 18:14:46,21.80,21.80,21.80,96.30,1120857,26,21486,-68
2024-07-24 18:15:17,21.80,21.80,21.80,96.10,1113239,26,20264,-69
2024-07-24 18:15:49,21.80,21.80,21.80,96.10,1109237,26,19948,-69
2024-07-24 18:16:19,21.70,21.70,21.70,96.10,1111682,26,19925,-69
2024-07-24 18:16:50,21.80,21.80,21.80,96.20,1111710,26,19932,-68
2024-07-24 18:17:20,21.80,21.80,21.80,96.00,1111032,26,19925,-69
2024-07-24 18:17:53,21.80,21.80,21.80,96.00,1114478,26,19957,-68
2024-07-24 18:18:34,21.80,21.80,21.80,96.00,1111015,26,20264,-69
2024-07-24 18:19:04,21.70,21.70,21.70,96.00,1107316,26,19932,-70
2024-07-24 18:19:35,21.80,21.80,21.80,96.10,1108135,26,19944,-69
2024-07-24 18:20:06,21.80,21.80,21.80,96.10,1112499,26,19925,-69
2024-07-24 18:20:36,21.80,21.80,21.80,96.10,1107398,26,19968,-69
2024-07-24 18:21:07,21.70,21.70,21.70,96.10,1111520,26,19929,-69
2024-07-24 18:21:37,21.70,21.70,21.70,96.20,1110982,26,19932,-71
2024-07-24 18:22:08,21.70,21.70,21.70,96.10,1116923,26,19932,-69
2024-07-24 18:22:39,21.70,21.70,21.70,96.30,1116190,26,20313,-69
2024-07-24 18:23:09,21.80,21.80,21.80,96.30,1110870,26,20550,-69
2024-07-24 18:23:40,21.70,21.70,21.70,96.30,1102451,26,19926,-72
2024-07-24 18:24:10,21.70,21.70,21.70,96.30,1098499,26,19992,-69
2024-07-24 18:24:45,21.70,21.70,21.70,96.30,1103959,26,19933,-70
2024-07-24 18:25:15,21.60,21.60,21.60,96.30,1097448,26,20460,-71
2024-07-24 18:25:46,21.50,21.50,21.50,96.40,1104231,26,19988,-69
2024-07-24 18:26:16,21.50,21.50,21.50,96.40,1106818,26,19925,-70
2024-07-24 18:26:48,21.50,21.50,21.50,96.50,1115417,26,19957,-69
2024-07-24 18:27:18,21.40,21.40,21.40,96.40,1112640,26,19956,-70
2024-07-24 18:27:49,21.40,21.40,21.40,96.60,1115562,26,19956,-69
2024-07-24 18:28:19,21.40,21.40,21.40,96.70,1113712,26,20332,-68
2024-07-24 18:28:51,21.40,21.40,21.40,96.60,1105078,26,20360,-70
2024-07-24 18:29:21,21.40,21.40,21.40,96.70,1099573,26,20357,-70
2024-07-24 18:29:52,21.40,21.40,21.40,96.70,1105987,26,19932,-70
2024-07-24 18:30:23,21.40,21.40,21.40,96.70,1108750,26,20394,-69
2024-07-24 18:30:54,21.40,21.40,21.40,96.80,1112496,26,19937,-70
2024-07-24 18:31:24,21.40,21.40,21.40,96.70,1113713,26,20598,-72
2024-07-24 18:31:55,21.30,21.30,21.30,96.80,1113595,26,19932,-68
2024-07-24 18:32:25,21.30,21.30,21.30,96.90,1114842,26,19924,-68
2024-07-24 18:32:57,21.30,21.30,21.30,97.00,1115163,26,20413,-69
2024-07-24 18:33:32,21.30,21.30,21.30,97.00,1105755,26,19933,-70
2024-07-24 18:34:03,21.30,21.30,21.30,96.90,1100466,26,19968,-72
2024-07-24 18:34:33,21.30,21.30,21.30,97.00,1114917,26,20302,-71
2024-07-24 18:35:04,21.30,21.30,21.30,97.10,1112876,26,19932,-69
2024-07-24 18:35:34,21.30,21.30,21.30,97.00,1113032,26,20351,-69
2024-07-24 18:36:05,21.30,21.30,21.30,97.10,1116766,26,20659,-70
2024-07-24 18:36:36,21.30,21.30,21.30,97.00,1111396,26,20259,-71
2024-07-24 18:37:13,21.30,21.30,21.30,97.10,1109717,26,20439,-70
2024-07-24 18:37:47,21.30,21.30,21.30,97.10,1107322,26,19949,-69
2024-07-24 18:38:18,21.20,21.20,21.20,97.00,1104488,26,19929,-71
2024-07-24 18:38:51,21.20,21.20,21.20,97.00,1105112,26,21195,-70
2024-07-24 18:39:22,21.20,21.20,21.20,97.20,1105235,26,19935,-70
2024-07-24 18:39:53,21.20,21.20,21.20,97.20,1113859,26,19941,-69
2024-07-24 18:40:24,21.20,21.20,21.20,97.10,1115339,26,19925,-69
2024-07-24 18:40:55,21.20,21.20,21.20,97.00,1113337,26,19925,-68
2024-07-24 18:41:26,21.10,21.10,21.10,97.10,1111052,26,19925,-70
2024-07-24 18:41:57,21.20,21.20,21.20,97.20,1107632,26,19933,-69
2024-07-24 18:42:27,21.10,21.10,21.10,97.20,1106619,26,19930,-70
2024-07-24 18:42:58,21.10,21.10,21.10,97.20,1108905,26,20393,-70
2024-07-24 18:43:29,21.10,21.10,21.10,97.10,1101364,26,20399,-70
2024-07-24 18:44:00,21.10,21.10,21.10,97.20,1115800,26,20074,-68
2024-07-24 18:44:30,21.10,21.10,21.10,97.20,1113977,26,20346,-68
2024-07-24 18:45:01,21.10,21.10,21.10,97.20,1108717,26,19925,-70
2024-07-24 18:45:31,21.10,21.10,21.10,97.20,1111316,26,20404,-69
2024-07-24 18:46:03,21.10,21.10,21.10,97.20,1114367,26,19925,-69
2024-07-24 18:46:34,21.10,21.10,21.10,97.30,1114449,26,20749,-70
2024-07-24 18:47:05,21.10,21.10,21.10,97.30,1104942,26,19925,-69
2024-07-24 18:47:35,21.10,21.10,21.10,97.10,1103997,26,20158,-69
2024-07-24 18:48:06,21.10,21.10,21.10,97.20,1108392,26,19969,-70
2024-07-24 18:48:36,21.10,21.10,21.10,97.30,1106977,26,19925,-70
2024-07-24 18:49:07,21.00,21.00,21.00,97.20,1113455,26,20271,-71
2024-07-24 18:49:38,21.00,21.00,21.00,97.10,1111074,26,19925,-69
2024-07-24 18:50:08,21.00,21.00,21.00,97.10,1103181,26,19926,-69
2024-07-24 18:50:39,21.00,21.00,21.00,97.20,1104783,26,19932,-70
2024-07-24 18:51:10,21.00,21.00,21.00,97.20,1108239,26,19931,-68
2024-07-24 18:51:40,21.00,21.00,21.00,97.30,1099722,26,19932,-69
2024-07-24 18:52:11,21.00,21.00,21.00,97.30,1102622,26,19934,-69
2024-07-24 18:52:41,21.00,21.00,21.00,97.20,1113022,26,20082,-69
2024-07-24 18:53:12,20.90,20.90,20.90,97.30,1109287,26,19925,-70
2024-07-24 18:53:43,20.90,20.90,20.90,97.30,1115204,26,20367,-71
2024-07-24 18:54:13,20.90,20.90,20.90,97.40,1114185,26,20394,-70
2024-07-24 18:54:47,20.90,20.90,20.90,97.30,1119071,26,19966,-69
2024-07-24 18:55:18,20.90,20.90,20.90,97.40,1105314,26,19926,-69
2024-07-24 18:55:49,20.90,20.90,20.90,97.40,1101235,26,19962,-69
2024-07-24 18:56:20,20.90,20.90,20.90,97.50,1097937,26,20553,-69
2024-07-24 18:56:51,20.90,20.90,20.90,97.50,1101876,26,21059,-68
2024-07-24 18:57:21,20.90,20.90,20.90,97.50,1103342,26,19977,-68
2024-07-24 18:57:52,20.90,20.90,20.90,97.50,1111034,26,20273,-68
2024-07-24 18:58:25,20.80,20.80,20.80,97.50,1114000,26,20039,-67
2024-07-24 18:58:55,20.80,20.80,20.80,96.90,1107429,26,20322,-69
2024-07-24 18:59:26,20.80,20.80,20.80,97.00,1108315,26,20652,-68
2024-07-24 18:59:56,20.80,20.80,20.80,97.10,1104141,26,19925,-68
2024-07-24 19:00:27,20.80,20.80,20.80,97.20,1106764,26,19925,-68
2024-07-24 19:00:58,20.80,20.80,20.80,97.20,1110215,26,19934,-67
2024-07-24 19:01:28,20.80,20.80,20.80,97.30,1112605,26,20639,-68
2024-07-24 19:01:59,20.80,20.80,20.80,97.20,1116573,26,19936,-68
2024-07-24 19:02:29,20.70,20.70,20.70,97.20,1110628,26,20335,-69
2024-07-24 19:03:00,20.70,20.70,20.70,97.30,1112409,26,20014,-68
2024-07-24 19:03:30,20.70,20.70,20.70,97.40,1116698,26,20442,-69
2024-07-24 19:04:01,20.70,20.70,20.70,97.40,1115769,26,20257,-68
2024-07-24 19:04:32,20.70,20.70,20.70,97.50,1115291,26,19932,-68
2024-07-24 19:05:03,20.60,20.60,20.60,97.70,1110729,26,19933,-68
2024-07-24 19:05:34,20.70,20.70,20.70,97.70,1104511,26,20912,-68
2024-07-24 19:06:04,20.70,20.70,20.70,97.70,1102928,26,19962,-68
2024-07-24 19:06:35,20.70,20.70,20.70,97.60,1095360,26,19933,-68
2024-07-24 19:07:05,20.60,20.60,20.60,97.40,1101915,26,19997,-68
2024-07-24 19:07:39,20.60,20.60,20.60,97.60,1099665,26,19980,-69
2024-07-24 19:08:10,20.60,20.60,20.60,97.80,1109167,26,20393,-69
2024-07-24 19:08:42,20.60,20.60,20.60,97.80,1105586,26,20004,-69
2024-07-24 19:09:13,20.60,20.60,20.60,97.70,1107217,26,19966,-69
2024-07-24 19:09:43,20.60,20.60,20.60,97.70,1115165,26,19931,-67
2024-07-24 19:10:14,20.50,20.50,20.50,97.70,1109456,26,19973,-68
2024-07-24 19:10:51,20.50,20.50,20.50,97.90,1113596,26,19924,-68
2024-07-24 19:11:22,20.50,20.50,20.50,97.70,1112488,26,19932,-68
2024-07-24 19:11:52,20.50,20.50,20.50,97.80,1115534,26,20361,-68
2024-07-24 19:12:23,20.50,20.50,20.50,97.70,1111697,26,19925,-69
2024-07-24 19:12:54,20.50,20.50,20.50,97.80,1116511,26,19932,-69
2024-07-24 19:13:24,20.50,20.50,20.50,97.80,1114851,26,20055,-69
2024-07-24 19:13:55,20.50,20.50,20.50,97.70,1118052,26,19932,-69
2024-07-24 19:14:25,20.50,20.50,20.50,97.80,1115890,26,20380,-68
2024-07-24 19:14:56,20.50,20.50,20.50,97.80,1110382,26,20487,-68
2024-07-24 19:15:27,20.40,20.40,20.40,97.80,1112684,26,19932,-68
2024-07-24 19:15:59,20.40,20.40,20.40,97.80,1110206,26,19926,-68
2024-07-24 19:16:29,20.40,20.40,20.40,97.90,1113686,26,19924,-70
2024-07-24 19:17:00,20.40,20.40,20.40,97.90,1115482,26,19945,-70
2024-07-24 19:17:31,20.40,20.40,20.40,97.90,1108799,26,19957,-69
2024-07-24 19:18:03,20.40,20.40,20.40,98.00,1110152,26,21063,-70
2024-07-24 19:18:34,20.40,20.40,20.40,97.90,1113335,26,19933,-69
2024-07-24 19:19:04,20.40,20.40,20.40,97.90,1112818,26,20420,-69
2024-07-24 19:19:35,20.30,20.30,20.30,97.90,1113715,26,19937,-69
2024-07-24 19:20:06,20.30,20.30,20.30,97.90,1113842,26,19925,-69
2024-07-24 19:20:36,20.30,20.30,20.30,98.00,1114469,26,20352,-70
2024-07-24 19:21:07,20.30,20.30,20.30,98.00,1116575,26,19925,-69
2024-07-24 19:21:38,20.30,20.30,20.30,98.00,1108749,26,20348,-66
2024-07-24 19:22:08,20.30,20.30,20.30,98.00,1115507,26,20151,-69
2024-07-24 19:22:42,20.30,20.30,20.30,98.10,1106959,26,19925,-69
2024-07-24 19:23:12,20.30,20.30,20.30,98.20,1110662,26,19956,-70
2024-07-24 19:23:43,20.30,20.30,20.30,98.20,1116697,26,19925,-70
2024-07-24 19:24:15,20.20,20.20,20.20,98.30,1117521,26,19925,-68
2024-07-24 19:24:46,20.20,20.20,20.20,98.20,1118201,26,19942,-72
2024-07-24 19:25:17,20.20,20.20,20.20,98.20,1104297,26,20386,-69
2024-07-24 19:25:48,20.20,20.20,20.20,98.20,1102267,26,20265,-72
2024-07-24 19:26:18,20.20,20.20,20.20,98.30,1104750,26,19929,-70
2024-07-24 19:26:49,20.20,20.20,20.20,98.50,1102899,26,19925,-70
2024-07-24 19:27:19,20.20,20.20,20.20,98.20,1109109,26,20306,-70
2024-07-24 19:27:50,20.20,20.20,20.20,98.30,1104532,26,20248,-70
2024-07-24 19:28:21,20.20,20.20,20.20,98.30,1112087,26,19936,-69
2024-07-24 19:28:55,20.20,20.20,20.20,98.30,1114814,26,20241,-70
2024-07-24 19:29:25,20.20,20.20,20.20,98.30,1118268,26,19931,-69
2024-07-24 19:29:56,20.20,20.20,20.20,98.30,1112274,26,19931,-69
2024-07-24 19:30:27,20.20,20.20,20.20,98.30,1112685,26,20400,-69
2024-07-24 19:30:57,20.10,20.10,20.10,98.20,1108098,26,20375,-69
2024-07-24 19:31:28,20.10,20.10,20.10,98.50,1111882,26,19944,-69
2024-07-24 19:31:59,20.10,20.10,20.10,98.40,1113053,26,19929,-70
2024-07-24 19:32:30,20.10,20.10,20.10,98.50,1108302,26,20371,-70
2024-07-24 19:33:00,20.10,20.10,20.10,98.40,1113952,26,19947,-70
2024-07-24 19:33:31,20.10,20.10,20.10,98.40,1109247,26,19957,-69
2024-07-24 19:34:02,20.10,20.10,20.10,98.30,1109310,26,19961,-70
2024-07-24 19:34:32,20.00,20.00,20.00,98.60,1113809,26,20316,-68
2024-07-24 19:35:03,20.00,20.00,20.00,98.70,1107945,26,19929,-69
2024-07-24 19:35:34,20.00,20.00,20.00,98.50,1097036,26,19948,-69
2024-07-24 19:36:09,20.00,20.00,20.00,98.50,1095474,26,19927,-70
2024-07-24 19:36:42,20.00,20.00,20.00,98.50,1101407,26,19933,-68
2024-07-24 19:37:13,20.00,20.00,20.00,98.60,1103756,26,19933,-68
2024-07-24 19:37:44,20.00,20.00,20.00,98.80,1108052,26,19936,-69
2024-07-24 19:38:15,20.00,20.00,20.00,98.60,1106800,26,20217,-68
2024-07-24 19:38:46,20.00,20.00,20.00,98.60,1112471,26,19932,-69
2024-07-24 19:39:16,20.00,20.00,20.00,98.70,1108052,26,19925,-68
2024-07-24 19:39:47,19.90,19.90,19.90,98.70,1108172,26,19955,-68
2024-07-24 19:40:18,19.90,19.90,19.90,98.70,1111953,26,20027,-69
2024-07-24 19:40:51,19.90,19.90,19.90,98.60,1110170,26,19925,-68
2024-07-24 19:41:22,19.90,19.90,19.90,98.70,1105861,26,19925,-70
2024-07-24 19:41:53,19.90,19.90,19.90,98.70,1119189,26,20495,-69
2024-07-24 19:42:25,19.90,19.90,19.90,98.80,1110777,26,20040,-68
2024-07-24 19:42:56,19.90,19.90,19.90,98.80,1107735,26,19930,-70
2024-07-24 19:43:28,19.90,19.90,19.90,98.90,1108848,26,19930,-69
2024-07-24 19:43:59,19.90,19.90,19.90,98.80,1109262,26,20395,-69
2024-07-24 19:44:30,19.90,19.90,19.90,98.90,1118260,26,19932,-69
2024-07-24 19:45:02,19.90,19.90,19.90,98.80,1109847,26,19991,-68
2024-07-24 19:45:33,19.80,19.80,19.80,98.90,1110489,26,19933,-70
2024-07-24 19:46:03,19.80,19.80,19.80,98.90,1109086,26,19933,-69
2024-07-24 19:46:34,19.80,19.80,19.80,98.90,1111919,26,19937,-69
2024-07-24 19:47:05,19.80,19.80,19.80,99.00,1114487,26,19936,-70
2024-07-24 19:47:36,19.80,19.80,19.80,99.00,1114391,26,20015,-68
2024-07-24 19:48:07,19.80,19.80,19.80,99.10,1102938,26,19930,-69
2024-07-24 19:48:38,19.80,19.80,19.80,99.10,1112841,26,20319,-69
2024-07-24 19:49:09,19.80,19.80,19.80,99.10,1116455,26,19953,-69
2024-07-24 19:49:39,19.80,19.80,19.80,99.10,1115434,26,19974,-68
2024-07-24 19:50:10,19.80,19.80,19.80,99.10,1108751,26,19933,-68
2024-07-24 19:50:41,19.80,19.80,19.80,99.00,1110696,26,19925,-68
2024-07-24 19:51:12,19.70,19.70,19.70,99.00,1113617,26,19924,-68
2024-07-24 19:51:43,19.70,19.70,19.70,99.10,1108786,26,19936,-71
2024-07-24 19:52:14,19.70,19.70,19.70,99.20,1110483,26,20608,-68
2024-07-24 19:52:44,19.80,19.80,19.80,99.20,1109774,26,20038,-70
2024-07-24 19:53:15,19.80,19.80,19.80,99.10,1109633,26,19994,-69
2024-07-24 19:53:46,19.80,19.80,19.80,99.20,1113252,26,19924,-69
2024-07-24 19:54:19,19.80,19.80,19.80,99.20,1117269,26,19932,-68
2024-07-24 19:54:50,19.90,19.90,19.90,99.20,1114663,26,19925,-68
2024-07-24 19:55:21,19.80,19.80,19.80,99.10,1111243,26,19991,-69
2024-07-24 19:55:53,19.80,19.80,19.80,99.00,1111879,26,20048,-67
2024-07-24 19:56:24,19.80,19.80,19.80,99.00,1114678,26,20563,-69
2024-07-24 19:56:57,19.80,19.80,19.80,99.10,1111947,26,19925,-69
2024-07-24 19:57:29,19.80,19.80,19.80,99.10,1110267,26,20486,-68
2024-07-24 19:58:00,19.80,19.80,19.80,99.10,1114657,26,20440,-69
2024-07-24 19:58:31,19.80,19.80,19.80,99.10,1117203,26,20250,-69
2024-07-24 19:59:03,19.80,19.80,19.80,99.10,1114069,26,19925,-68
2024-07-24 19:59:34,19.80,19.80,19.80,99.10,1098514,26,20865,-69
2024-07-24 20:00:06,19.80,19.80,19.80,99.10,1106945,26,19932,-69
2024-07-24 20:00:37,19.80,19.80,19.80,99.00,1106123,26,19932,-69
2024-07-24 20:01:08,19.80,19.80,19.80,99.10,1107932,26,19926,-70
2024-07-24 20:01:38,19.80,19.80,19.80,99.10,1109668,26,19925,-69
2024-07-24 20:02:09,19.80,19.80,19.80,99.10,1111912,26,19926,-69
2024-07-24 20:02:40,19.80,19.80,19.80,99.10,1112466,26,19932,-69
2024-07-24 20:03:11,19.80,19.80,19.80,99.10,1109058,26,19937,-68
2024-07-24 20:03:41,19.80,19.80,19.80,99.30,1103440,26,19996,-68
2024-07-24 20:04:12,19.80,19.80,19.80,99.10,1100625,26,19977,-68
2024-07-24 20:04:43,19.80,19.80,19.80,99.10,1097695,26,19927,-70
2024-07-24 20:05:13,19.80,19.80,19.80,99.10,1090612,26,19926,-67
2024-07-24 20:05:44,19.80,19.80,19.80,99.10,1097971,26,19997,-68
2024-07-24 20:06:14,19.80,19.80,19.80,99.10,1108822,26,19925,-68
2024-07-24 20:06:47,19.80,19.80,19.80,99.30,1104519,26,20788,-68
2024-07-24 20:07:17,19.80,19.80,19.80,99.10,1111125,26,19932,-70
2024-07-24 20:07:48,19.80,19.80,19.80,99.00,1118413,26,19966,-71
2024-07-24 20:08:19,19.80,19.80,19.80,99.10,1111003,26,19954,-70
2024-07-24 20:08:49,19.80,19.80,19.80,99.10,1112295,26,20043,-68
2024-07-24 20:09:20,19.80,19.80,19.80,99.10,1110604,26,20347,-68
2024-07-24 20:09:50,19.80,19.80,19.80,99.10,1111574,26,20368,-71
2024-07-24 20:10:21,19.90,19.90,19.90,99.10,1112247,26,19933,-69
2024-07-24 20:10:51,19.80,19.80,19.80,99.00,1109968,26,19932,-70
2024-07-24 20:11:22,19.80,19.80,19.80,99.00,1112049,26,19937,-70
2024-07-24 20:11:53,19.80,19.80,19.80,99.10,1113819,26,20048,-67
2024-07-24 20:12:23,19.80,19.80,19.80,99.10,1108824,26,20248,-68
2024-07-24 20:12:55,19.80,19.80,19.80,99.10,1108854,26,20706,-70
2024-07-24 20:13:25,19.80,19.80,19.80,99.00,1111782,26,19925,-69
2024-07-24 20:13:56,19.80,19.80,19.80,99.10,1106521,26,20285,-69
2024-07-24 20:14:28,19.80,19.80,19.80,99.20,1109533,26,19925,-69
2024-07-24 20:14:58,19.80,19.80,19.80,99.20,1103576,26,19925,-69
2024-07-24 20:15:29,19.80,19.80,19.80,99.10,1102733,26,19926,-70
2024-07-24 20:15:59,19.80,19.80,19.80,99.10,1115300,26,20276,-69
2024-07-24 20:16:30,19.80,19.80,19.80,99.10,1111919,26,19937,-69
2024-07-24 20:17:02,19.80,19.80,19.80,99.20,1109735,26,20175,-70
2024-07-24 20:17:32,19.80,19.80,19.80,99.20,1104323,26,19948,-69
2024-07-24 20:18:03,19.80,19.80,19.80,99.30,1107734,26,19963,-68
2024-07-24 20:18:34,19.80,19.80,19.80,99.20,1102273,26,20253,-69
2024-07-24 20:19:08,19.80,19.80,19.80,99.10,1104032,26,19925,-69
2024-07-24 20:19:39,19.80,19.80,19.80,99.10,1099120,26,19925,-70
2024-07-24 20:20:09,19.80,19.80,19.80,99.20,1108521,26,19925,-69
2024-07-24 20:20:46,19.70,19.70,19.70,99.20,1096909,26,20159,-68
2024-07-24 20:21:16,19.70,19.70,19.70,99.30,1099254,26,20356,-68
2024-07-24 20:21:47,19.70,19.70,19.70,99.30,1094439,26,19926,-68
2024-07-24 20:22:17,19.70,19.70,19.70,99.40,1103569,26,20089,-68
2024-07-24 20:22:48,19.70,19.70,19.70,99.50,1091750,26,19970,-69
2024-07-24 20:23:18,19.70,19.70,19.70,99.40,1104172,26,20316,-70
2024-07-24 20:23:51,19.60,19.60,19.60,99.40,1105858,26,19932,-68
2024-07-24 20:24:22,19.70,19.70,19.70,99.40,1106528,26,19933,-70
2024-07-24 20:24:53,19.70,19.70,19.70,99.40,1111436,26,19931,-68
2024-07-24 20:25:23,19.70,19.70,19.70,99.30,1113909,26,19925,-69
2024-07-24 20:25:55,19.60,19.60,19.60,99.40,1115680,26,19929,-69
2024-07-24 20:26:25,19.60,19.60,19.60,99.40,1108318,26,19933,-69
2024-07-24 20:26:56,19.60,19.60,19.60,99.30,1107871,26,19925,-70
2024-07-24 20:27:26,19.60,19.60,19.60,99.30,1107330,26,20354,-70
2024-07-24 20:27:57,19.70,19.70,19.70,99.30,1100524,26,19926,-69
2024-07-24 20:28:28,19.70,19.70,19.70,99.30,1099634,26,20000,-70
2024-07-24 20:28:58,19.70,19.70,19.70,99.30,1106580,26,19965,-69
2024-07-24 20:29:29,19.60,19.60,19.60,99.30,1108595,26,19925,-69
2024-07-24 20:29:59,19.60,19.60,19.60,99.30,1112368,26,20025,-70
2024-07-24 20:30:31,19.60,19.60,19.60,99.30,1114887,26,19949,-71
2024-07-24 20:31:01,19.60,19.60,19.60,99.40,1108423,26,20338,-71
2024-07-24 20:31:32,19.60,19.60,19.60,99.50,1116340,26,19924,-70
2024-07-24 20:32:03,19.60,19.60,19.60,99.60,1115699,26,19925,-69
2024-07-24 20:32:33,19.60,19.60,19.60,99.70,1108298,26,19932,-69
2024-07-24 20:33:04,19.60,19.60,19.60,99.60,1111136,26,20003,-70
2024-07-24 20:33:34,19.60,19.60,19.60,99.60,1110864,26,19933,-71
2024-07-24 20:34:05,19.60,19.60,19.60,99.50,1115555,26,19945,-70
2024-07-24 20:34:36,19.60,19.60,19.60,99.50,1113982,26,19926,-71
2024-07-24 20:35:06,19.60,19.60,19.60,99.60,1116020,26,19924,-70
2024-07-24 20:35:37,19.60,19.60,19.60,99.60,1111310,26,19925,-71
2024-07-24 20:36:07,19.50,19.50,19.50,99.60,1112684,26,19932,-70
2024-07-24 20:36:38,19.50,19.50,19.50,99.60,1112796,26,19932,-70
2024-07-24 20:37:09,19.50,19.50,19.50,99.60,1111767,26,19994,-70
2024-07-24 20:37:39,19.50,19.50,19.50,99.70,1110177,26,21208,-70
2024-07-24 20:38:17,19.50,19.50,19.50,99.70,1104298,26,19926,-71
2024-07-24 20:38:48,19.50,19.50,19.50,99.70,1107238,26,19955,-71
2024-07-24 20:39:20,19.50,19.50,19.50,99.90,1110481,26,19933,-70
2024-07-24 20:39:50,19.50,19.50,19.50,99.70,1111461,26,20531,-72
2024-07-24 20:40:21,19.50,19.50,19.50,99.80,1108033,26,20523,-70
2024-07-24 20:40:52,19.50,19.50,19.50,99.80,1110799,26,19924,-70
2024-07-24 20:41:22,19.40,19.40,19.40,99.90,1111597,26,19925,-70
2024-07-24 20:41:54,19.40,19.40,19.40,99.90,1109359,26,19925,-70
2024-07-24 20:42:25,19.40,19.40,19.40,99.90,1114439,26,19925,-70
2024-07-24 20:42:55,19.30,19.30,19.30,99.90,1114808,26,19942,-70
2024-07-24 20:43:26,19.30,19.30,19.30,99.90,1113023,26,20270,-72
2024-07-24 20:43:56,19.30,19.30,19.30,99.90,1114787,26,19967,-70
2024-07-24 20:44:29,19.30,19.30,19.30,99.90,1116434,26,20537,-70
2024-07-24 20:44:59,19.30,19.30,19.30,99.90,1110883,26,19936,-70
2024-07-24 20:45:30,19.30,19.30,19.30,99.90,1110244,26,19926,-69
2024-07-24 20:46:01,19.30,19.30,19.30,99.90,1104083,26,19959,-70
2024-07-24 20:46:31,19.30,19.30,19.30,99.90,1111558,26,20387,-70
2024-07-24 20:47:02,19.30,19.30,19.30,99.90,1096156,26,19925,-69
2024-07-24 20:47:33,19.20,19.20,19.20,99.90,1098282,26,20502,-70
2024-07-24 20:48:03,19.20,19.20,19.20,99.90,1106251,26,19958,-69
2024-07-24 20:48:34,19.10,19.10,19.10,99.90,1108324,26,19958,-71
2024-07-24 20:49:05,19.10,19.10,19.10,99.90,1104087,26,20235,-69
2024-07-24 20:49:36,19.10,19.10,19.10,99.90,1103280,26,19970,-71
2024-07-24 20:50:07,19.10,19.10,19.10,99.90,1099945,26,20420,-70
2024-07-24 20:50:37,19.00,19.00,19.00,99.90,1098228,26,19926,-70
2024-07-24 20:51:08,19.00,19.00,19.00,99.90,1107593,26,20402,-70
2024-07-24 20:51:38,19.00,19.00,19.00,99.90,1104465,26,19987,-70
2024-07-24 20:52:09,19.00,19.00,19.00,99.90,1115490,26,19925,-71
2024-07-24 20:52:40,19.00,19.00,19.00,99.90,1111821,26,19941,-70
2024-07-24 20:53:11,19.00,19.00,19.00,99.90,1102650,26,20509,-71
2024-07-24 20:53:42,18.90,18.90,18.90,99.90,1097830,26,19933,-70
2024-07-24 20:54:12,18.90,18.90,18.90,99.90,1102382,26,19941,-70
2024-07-24 20:54:43,18.90,18.90,18.90,99.90,1098327,26,19934,-70
2024-07-24 20:55:13,18.90,18.90,18.90,99.90,1110213,26,19931,-69
2024-07-24 20:55:47,18.90,18.90,18.90,99.90,1107376,26,19953,-69
2024-07-24 20:56:18,18.90,18.90,18.90,99.90,1107604,26,19948,-70
2024-07-24 20:56:48,18.90,18.90,18.90,99.90,1102577,26,19987,-70
2024-07-24 20:57:19,18.90,18.90,18.90,99.90,1103429,26,19992,-69
2024-07-24 20:57:49,19.00,19.00,19.00,99.90,1103358,26,20586,-70
2024-07-24 20:58:20,18.90,18.90,18.90,99.90,1110935,26,19944,-70
2024-07-24 20:58:51,18.90,18.90,18.90,99.90,1110571,26,20304,-70
2024-07-24 20:59:21,18.90,18.90,18.90,99.90,1112926,26,20328,-71
2024-07-24 20:59:52,18.90,18.90,18.90,99.90,1115669,26,20048,-70
2024-07-24 21:00:22,19.00,19.00,19.00,99.90,1112313,26,19925,-71
2024-07-24 21:00:53,19.00,19.00,19.00,99.90,1115017,26,19940,-70
2024-07-24 21:01:23,19.00,19.00,19.00,99.90,1114400,26,19925,-71
2024-07-24 21:01:54,19.00,19.00,19.00,99.90,1109642,26,20002,-71
2024-07-24 21:02:24,19.00,19.00,19.00,99.90,1109103,26,19997,-71
2024-07-24 21:02:55,19.00,19.00,19.00,99.90,1114754,26,20105,-70
2024-07-24 21:03:26,19.00,19.00,19.00,99.90,1110840,26,20316,-70
2024-07-24 21:03:56,19.00,19.00,19.00,99.90,1109173,26,20060,-70
2024-07-24 21:04:27,19.00,19.00,19.00,99.90,1119257,26,19983,-70
2024-07-24 21:04:57,19.00,19.00,19.00,99.90,1114260,26,20347,-69
2024-07-24 21:05:28,19.00,19.00,19.00,99.90,1116070,26,20017,-71
2024-07-24 21:05:59,19.10,19.10,19.10,99.90,1114535,26,20059,-71
2024-07-24 21:06:29,19.10,19.10,19.10,99.90,1109949,26,20352,-72
2024-07-24 21:07:00,19.00,19.00,19.00,99.90,1104685,26,19969,-69
2024-07-24 21:07:30,19.10,19.10,19.10,99.90,1100020,26,19937,-71
2024-07-24 21:08:01,19.10,19.10,19.10,99.90,1092772,27,20004,-70
2024-07-24 21:08:31,19.20,19.20,19.20,99.90,1090803,26,20542,-69
2024-07-24 21:09:02,19.20,19.20,19.20,99.90,1097055,26,19933,-70
2024-07-24 21:09:33,19.20,19.20,19.20,99.90,1106740,26,19926,-71
2024-07-24 21:10:04,19.20,19.20,19.20,99.90,1111510,26,20610,-70
2024-07-24 21:10:35,19.20,19.20,19.20,99.90,1111881,26,19976,-70
2024-07-24 21:11:06,19.20,19.20,19.20,99.90,1109286,26,19932,-71
2024-07-24 21:11:37,19.20,19.20,19.20,99.90,1103380,26,20495,-72
2024-07-24 21:12:07,19.30,19.30,19.30,99.90,1097837,26,19945,-72
2024-07-24 21:12:38,19.30,19.30,19.30,99.90,1098920,26,20045,-70
2024-07-24 21:13:15,19.30,19.30,19.30,99.90,1096652,26,19987,-72
2024-07-24 21:13:45,19.30,19.30,19.30,99.90,1098168,26,20435,-70
2024-07-24 21:14:18,19.30,19.30,19.30,99.90,1115179,26,19932,-70
2024-07-24 21:14:48,19.30,19.30,19.30,99.90,1109781,26,20223,-71
2024-07-24 21:15:19,19.30,19.30,19.30,99.90,1111359,26,20008,-70
2024-07-24 21:15:49,19.30,19.30,19.30,99.90,1109137,26,19925,-72
2024-07-24 21:16:20,19.40,19.40,19.40,99.90,1111024,26,19963,-70
2024-07-24 21:16:51,19.30,19.30,19.30,99.90,1114281,26,19953,-69
2024-07-24 21:17:21,19.40,19.40,19.40,99.90,1108105,26,19925,-71
2024-07-24 21:17:52,19.30,19.30,19.30,99.90,1108019,26,19931,-72
2024-07-24 21:18:23,19.40,19.40,19.40,99.90,1111723,26,19970,-69
2024-07-24 21:18:54,19.40,19.40,19.40,99.90,1115171,26,19924,-70
2024-07-24 21:19:24,19.40,19.40,19.40,99.90,1116519,26,20163,-70
2024-07-24 21:19:58,19.40,19.40,19.40,99.90,1111623,26,20449,-70
2024-07-24 21:20:30,19.40,19.40,19.40,99.90,1120517,26,19932,-71
2024-07-24 21:21:02,19.40,19.40,19.40,99.90,1111543,26,20340,-71
2024-07-24 21:21:32,19.40,19.40,19.40,99.90,1109179,26,19998,-70
2024-07-24 21:22:03,19.40,19.40,19.40,99.90,1111603,26,20318,-70
2024-07-24 21:22:34,19.40,19.40,19.40,99.90,1116532,26,19932,-72
2024-07-24 21:23:05,19.40,19.40,19.40,99.90,1114800,26,19933,-71
2024-07-24 21:23:36,19.40,19.40,19.40,99.90,1110852,26,20830,-71
2024-07-24 21:24:07,19.40,19.40,19.40,99.90,1113245,26,19949,-73
2024-07-24 21:24:37,19.40,19.40,19.40,99.90,1116101,26,20322,-71
2024-07-24 21:25:08,19.40,19.40,19.40,99.90,1111768,26,19973,-71
2024-07-24 21:25:39,19.40,19.40,19.40,99.90,1108619,26,19925,-71
2024-07-24 21:26:10,19.40,19.40,19.40,99.90,1113750,26,19993,-70
2024-07-24 21:26:41,19.40,19.40,19.40,99.90,1112197,26,19940,-70
2024-07-24 21:27:16,19.40,19.40,19.40,99.90,1111750,26,19929,-71
2024-07-24 21:27:46,19.40,19.40,19.40,99.90,1111414,26,20268,-70
2024-07-24 21:28:27,19.40,19.40,19.40,99.90,1112401,26,19925,-70
2024-07-24 21:28:58,19.40,19.40,19.40,99.90,1102150,26,19925,-73
2024-07-24 21:29:29,19.40,19.40,19.40,99.90,1108022,26,19958,-71
2024-07-24 21:30:00,19.40,19.40,19.40,99.90,1106103,26,20359,-71
2024-07-24 21:30:30,19.40,19.40,19.40,99.90,1104994,26,20293,-70
2024-07-24 21:31:01,19.30,19.30,19.30,99.90,1099329,26,19934,-70
2024-07-24 21:31:32,19.40,19.40,19.40,99.90,1104929,26,19925,-71
2024-07-24 21:32:03,19.30,19.30,19.30,99.90,1106389,26,19925,-72
2024-07-24 21:32:34,19.30,19.30,19.30,99.90,1103511,26,19970,-70
2024-07-24 21:33:04,19.30,19.30,19.30,99.90,1103472,26,19932,-70
2024-07-24 21:33:35,19.30,19.30,19.30,99.90,1089335,26,20889,-70
2024-07-24 21:34:06,19.30,19.30,19.30,99.90,1091215,26,19926,-70
2024-07-24 21:34:36,19.20,19.20,19.20,99.90,1094287,26,19934,-70
2024-07-24 21:35:07,19.20,19.20,19.20,99.90,1100502,26,20249,-70
2024-07-24 21:35:37,19.20,19.20,19.20,99.90,1113232,26,20265,-69
2024-07-24 21:36:08,19.20,19.20,19.20,99.90,1112970,26,20519,-71
2024-07-24 21:36:38,19.20,19.20,19.20,99.90,1111197,26,20467,-70
2024-07-24 21:37:09,19.20,19.20,19.20,99.90,1111460,26,19975,-70
2024-07-24 21:37:41,19.20,19.20,19.20,99.90,1111663,26,19925,-69
2024-07-24 21:38:12,19.20,19.20,19.20,99.90,1110694,26,19932,-69
2024-07-24 21:38:42,19.20,19.20,19.20,99.90,1100094,26,19926,-70
2024-07-24 21:39:13,19.20,19.20,19.20,99.90,1092227,26,20407,-71
2024-07-24 21:39:43,19.20,19.20,19.20,99.90,1094605,26,20389,-71
2024-07-24 21:40:14,19.20,19.20,19.20,99.90,1092216,26,20149,-70
2024-07-24 21:40:45,19.10,19.10,19.10,99.90,1105463,26,19933,-71
2024-07-24 21:41:16,19.10,19.10,19.10,99.90,1115191,26,19933,-69
2024-07-24 21:41:47,19.10,19.10,19.10,99.90,1106227,26,19926,-70
2024-07-24 21:42:17,19.10,19.10,19.10,99.90,1097200,26,19980,-69
2024-07-24 21:42:48,19.10,19.10,19.10,99.90,1093370,26,19938,-70
2024-07-24 21:43:19,19.10,19.10,19.10,99.90,1099937,26,20435,-70
2024-07-24 21:43:49,19.10,19.10,19.10,99.90,1108576,26,19932,-70
2024-07-24 21:44:20,19.10,19.10,19.10,99.90,1115385,26,19992,-70
2024-07-24 21:44:51,19.10,19.10,19.10,99.90,1113225,26,19927,-71
2024-07-24 21:45:22,19.10,19.10,19.10,99.90,1112206,26,19925,-69
2024-07-24 21:45:52,19.10,19.10,19.10,99.90,1113352,26,20463,-70
2024-07-24 21:46:23,19.10,19.10,19.10,99.90,1111284,26,19925,-70
2024-07-24 21:46:54,19.10,19.10,19.10,99.90,1111942,26,19993,-69
2024-07-24 21:47:24,19.10,19.10,19.10,99.90,1111222,26,20267,-69
2024-07-24 21:47:55,19.10,19.10,19.10,99.90,1109501,26,19961,-70
2024-07-24 21:48:26,19.20,19.20,19.20,99.90,1111775,26,19925,-70
2024-07-24 21:48:56,19.20,19.20,19.20,99.90,1112328,26,19933,-69
2024-07-24 21:49:27,19.20,19.20,19.20,99.90,1109903,26,20044,-70
2024-07-24 21:49:58,19.10,19.10,19.10,99.90,1110187,26,19931,-70
2024-07-24 21:50:29,19.10,19.10,19.10,99.90,1114469,26,19992,-70
2024-07-24 21:51:00,19.20,19.20,19.20,99.90,1113344,26,19925,-71
2024-07-24 21:51:31,19.20,19.20,19.20,99.90,1105646,26,19937,-70
2024-07-24 21:52:03,19.10,19.10,19.10,99.90,1104043,26,19995,-70
2024-07-24 21:52:35,19.10,19.10,19.10,99.90,1106933,26,19926,-69
2024-07-24 21:53:09,19.10,19.10,19.10,99.90,1107104,26,20363,-71
2024-07-24 21:53:39,19.10,19.10,19.10,99.90,1111826,26,20007,-71
2024-07-24 21:54:10,19.10,19.10,19.10,99.90,1112973,26,19932,-69
2024-07-24 21:54:41,19.10,19.10,19.10,99.90,1110956,26,19985,-67
2024-07-24 21:55:11,19.10,19.10,19.10,99.90,1107511,26,19926,-69
2024-07-24 21:55:43,19.10,19.10,19.10,99.90,1114347,26,19933,-70
2024-07-24 21:56:13,19.10,19.10,19.10,99.90,1111514,26,19957,-71
2024-07-24 21:56:44,19.10,19.10,19.10,99.90,1111093,26,20481,-70
2024-07-24 21:57:15,19.10,19.10,19.10,99.90,1116231,26,20330,-70
2024-07-24 21:57:46,19.10,19.10,19.10,99.90,1111091,26,19932,-70
2024-07-24 21:58:17,19.10,19.10,19.10,99.90,1110591,26,20698,-70
2024-07-24 21:58:47,19.10,19.10,19.10,99.90,1114510,26,19932,-70
2024-07-24 21:59:18,19.10,19.10,19.10,99.90,1107272,26,19969,-69
2024-07-24 21:59:49,19.10,19.10,19.10,99.90,1104308,26,19926,-69
2024-07-24 22:00:20,19.10,19.10,19.10,99.90,1104701,26,20466,-69
2024-07-24 22:00:50,19.10,19.10,19.10,99.90,1103854,26,19933,-69
2024-07-24 22:01:22,19.00,19.00,19.00,99.90,1108563,26,19995,-71
2024-07-24 22:01:53,19.10,19.10,19.10,99.90,1112457,26,20257,-71
2024-07-24 22:02:24,19.10,19.10,19.10,99.90,1111805,26,19960,-72
2024-07-24 22:02:54,19.10,19.10,19.10,99.90,1109599,26,20023,-69
2024-07-24 22:03:25,19.00,19.00,19.00,99.90,1109156,26,19973,-69
2024-07-24 22:03:56,18.90,18.90,18.90,99.90,1109895,26,21952,-69
2024-07-24 22:04:26,18.90,18.90,18.90,99.90,1117641,26,19936,-71
2024-07-24 22:04:57,18.90,18.90,18.90,99.90,1105689,26,19932,-70
2024-07-24 22:05:28,18.90,18.90,18.90,99.90,1100628,26,19998,-69
2024-07-24 22:06:00,18.90,18.90,18.90,99.90,1101123,26,20412,-69
2024-07-24 22:06:31,18.90,18.90,18.90,99.90,1099696,26,19931,-71
2024-07-24 22:07:01,18.90,18.90,18.90,99.90,1098141,26,20282,-70
2024-07-24 22:07:32,18.90,18.90,18.90,99.90,1105117,26,19938,-71
2024-07-24 22:08:03,18.80,18.80,18.80,99.90,1105042,26,19972,-70
2024-07-24 22:08:34,18.80,18.80,18.80,99.90,1106623,26,20435,-70
2024-07-24 22:09:04,18.80,18.80,18.80,99.90,1111027,26,19933,-70
2024-07-24 22:09:35,18.80,18.80,18.80,99.90,1111053,26,21059,-70
2024-07-24 22:10:06,18.70,18.70,18.70,99.90,1113135,26,19940,-70
2024-07-24 22:10:37,18.70,18.70,18.70,99.90,1103631,26,19942,-70
2024-07-24 22:11:08,18.70,18.70,18.70,99.90,1103196,26,19932,-72
2024-07-24 22:11:39,18.60,18.60,18.60,99.90,1103415,26,20228,-70
2024-07-24 22:12:09,18.60,18.60,18.60,99.90,1109688,26,20429,-71
2024-07-24 22:12:40,18.60,18.60,18.60,99.90,1112498,26,19935,-71
2024-07-24 22:13:11,18.60,18.60,18.60,99.90,1111931,26,19925,-71
2024-07-24 22:13:41,18.50,18.50,18.50,99.90,1114645,26,19933,-71
2024-07-24 22:14:12,18.50,18.50,18.50,99.90,1109119,26,19933,-71
2024-07-24 22:14:43,18.50,18.50,18.50,99.90,1107768,26,20283,-71
2024-07-24 22:15:13,18.50,18.50,18.50,99.90,1104801,26,19925,-69
2024-07-24 22:15:44,18.50,18.50,18.50,99.90,1097053,26,20542,-71
2024-07-24 22:16:17,18.50,18.50,18.50,99.90,1106762,26,20057,-71
2024-07-24 22:16:48,18.50,18.50,18.50,99.90,1096548,26,19926,-70
2024-07-24 22:17:18,18.50,18.50,18.50,99.90,1097011,26,20468,-71
2024-07-24 22:17:49,18.40,18.40,18.40,99.90,1094568,26,20545,-72
2024-07-24 22:18:19,18.40,18.40,18.40,99.90,1093621,26,20443,-72
2024-07-24 22:18:50,18.40,18.40,18.40,99.90,1104151,26,19946,-71
2024-07-24 22:19:20,18.40,18.40,18.40,99.90,1103867,26,19926,-69
2024-07-24 22:19:51,18.40,18.40,18.40,99.90,1110970,26,19937,-69
2024-07-24 22:20:22,18.40,18.40,18.40,99.90,1112202,26,19994,-71
2024-07-24 22:20:52,18.40,18.40,18.40,99.90,1114760,26,19924,-68
2024-07-24 22:21:23,18.30,18.30,18.30,99.90,1116730,26,19925,-69
2024-07-24 22:21:53,18.30,18.30,18.30,99.90,1116620,26,20382,-70
2024-07-24 22:22:25,18.30,18.30,18.30,99.90,1106293,26,19926,-70
2024-07-24 22:22:56,18.30,18.30,18.30,99.90,1100994,26,20004,-69
2024-07-24 22:23:27,18.30,18.30,18.30,99.90,1097597,26,20343,-71
2024-07-24 22:23:57,18.30,18.30,18.30,99.90,1101180,26,20364,-71
2024-07-24 22:24:28,18.30,18.30,18.30,99.90,1109769,26,20339,-69
2024-07-24 22:24:58,18.30,18.30,18.30,99.90,1112113,26,20019,-69
2024-07-24 22:25:29,18.30,18.30,18.30,99.90,1114632,26,19953,-69
2024-07-24 22:25:59,18.30,18.30,18.30,99.90,1112323,26,19959,-69
2024-07-24 22:26:30,18.30,18.30,18.30,99.90,1115386,26,19932,-72
2024-07-24 22:27:01,18.30,18.30,18.30,99.90,1115426,26,19962,-71
2024-07-24 22:27:38,18.30,18.30,18.30,99.90,1111222,26,19924,-72
2024-07-24 22:28:09,18.30,18.30,18.30,99.90,1097683,26,19938,-72
2024-07-24 22:28:39,18.40,18.40,18.40,99.90,1100830,26,20397,-70
2024-07-24 22:29:10,18.40,18.40,18.40,99.90,1098085,26,19926,-73
2024-07-24 22:29:40,18.40,18.40,18.40,99.90,1101016,26,19932,-71
2024-07-24 22:30:11,18.40,18.40,18.40,99.90,1114755,26,19940,-71
2024-07-24 22:30:42,18.40,18.40,18.40,99.90,1104647,26,19925,-70
2024-07-24 22:31:13,18.40,18.40,18.40,99.90,1101357,26,19926,-69
2024-07-24 22:31:43,18.40,18.40,18.40,99.90,1107396,26,20031,-71
2024-07-24 22:32:14,18.40,18.40,18.40,99.90,1104732,26,19971,-70
2024-07-24 22:32:45,18.50,18.50,18.50,99.90,1107463,26,20147,-69
2024-07-24 22:33:15,18.40,18.40,18.40,99.90,1097601,26,19953,-71
2024-07-24 22:33:46,18.50,18.50,18.50,99.90,1106823,26,19932,-69
2024-07-24 22:34:17,18.50,18.50,18.50,99.90,1118360,26,19924,-68
2024-07-24 22:34:47,18.50,18.50,18.50,99.90,1106206,26,19950,-69
2024-07-24 22:35:18,18.50,18.50,18.50,99.90,1114338,26,19925,-69
2024-07-24 22:35:49,18.50,18.50,18.50,99.90,1108526,26,19995,-69
2024-07-24 22:36:19,18.50,18.50,18.50,99.90,1112435,26,19932,-71
2024-07-24 22:36:50,18.50,18.50,18.50,99.90,1114279,26,19943,-69
2024-07-24 22:37:21,18.50,18.50,18.50,99.90,1108335,26,19925,-69
2024-07-24 22:37:51,18.50,18.50,18.50,99.90,1115397,26,20362,-69
2024-07-24 22:38:22,18.60,18.60,18.60,99.90,1112275,26,19933,-70
2024-07-24 22:38:52,18.50,18.50,18.50,99.90,1114727,26,19929,-70
2024-07-24 22:39:23,18.60,18.60,18.60,99.90,1110914,26,19969,-70
2024-07-24 22:39:54,18.50,18.50,18.50,99.90,1110346,26,19992,-70
2024-07-24 22:40:24,18.50,18.50,18.50,99.90,1113222,26,20334,-70
2024-07-24 22:40:58,18.50,18.50,18.50,99.90,1109466,26,19924,-69
2024-07-24 22:41:28,18.50,18.50,18.50,99.90,1101772,26,19926,-69
2024-07-24 22:41:59,18.50,18.50,18.50,99.90,1105589,26,20340,-70
2024-07-24 22:42:29,18.50,18.50,18.50,99.90,1097852,26,19984,-69
2024-07-24 22:43:00,18.60,18.60,18.60,99.90,1104466,26,20077,-70
2024-07-24 22:43:31,18.60,18.60,18.60,99.90,1104706,26,19926,-70
2024-07-24 22:44:01,18.50,18.50,18.50,99.90,1101812,26,20365,-71
2024-07-24 22:44:33,18.50,18.50,18.50,99.90,1098396,26,19930,-70
2024-07-24 22:45:03,18.50,18.50,18.50,99.90,1097005,26,19934,-70
2024-07-24 22:45:34,18.50,18.50,18.50,99.90,1098203,26,19926,-70
2024-07-24 22:46:05,18.60,18.60,18.60,99.90,1111818,26,19933,-70
2024-07-24 22:46:36,18.60,18.60,18.60,99.90,1115005,26,19929,-70
2024-07-24 22:47:06,18.60,18.60,18.60,99.90,1114734,26,19933,-70
2024-07-24 22:47:37,18.60,18.60,18.60,99.90,1111547,26,19949,-69
2024-07-24 22:48:08,18.50,18.50,18.50,99.90,1110985,26,19984,-72
2024-07-24 22:48:38,18.50,18.50,18.50,99.90,1115424,26,19939,-72
2024-07-24 22:49:09,18.50,18.50,18.50,99.90,1112158,26,19961,-69
2024-07-24 22:49:39,18.60,18.60,18.60,99.90,1114150,26,19932,-70
2024-07-24 22:50:10,18.60,18.60,18.60,99.90,1107209,26,19940,-71
2024-07-24 22:50:46,18.50,18.50,18.50,99.90,1112644,26,20402,-70
2024-07-24 22:51:17,18.60,18.60,18.60,99.90,1115079,26,20340,-69
2024-07-24 22:51:47,18.60,18.60,18.60,99.90,1108654,26,19925,-69
2024-07-24 22:52:18,18.60,18.60,18.60,99.90,1114777,26,19988,-69
2024-07-24 22:52:49,18.60,18.60,18.60,99.90,1114705,26,19943,-69
2024-07-24 22:53:19,18.60,18.60,18.60,99.90,1111660,26,19925,-71
2024-07-24 22:53:50,18.50,18.50,18.50,99.90,1103991,26,19926,-69
2024-07-24 22:54:20,18.50,18.50,18.50,99.90,1113229,26,19932,-72
2024-07-24 22:54:51,18.50,18.50,18.50,99.90,1092357,26,19998,-70
2024-07-24 22:55:22,18.50,18.50,18.50,99.90,1096841,26,19983,-69
2024-07-24 22:55:53,18.50,18.50,18.50,99.90,1106535,26,19925,-70
2024-07-24 22:56:23,18.50,18.50,18.50,99.90,1100283,26,19926,-70
2024-07-24 22:56:54,18.50,18.50,18.50,99.90,1105845,26,19926,-70
2024-07-24 22:57:25,18.50,18.50,18.50,99.90,1098070,26,19993,-70
2024-07-24 22:57:55,18.50,18.50,18.50,99.90,1114886,26,19925,-69
2024-07-24 22:58:26,18.50,18.50,18.50,99.90,1114160,26,19924,-68
2024-07-24 22:58:56,18.50,18.50,18.50,99.90,1108534,26,19957,-69
2024-07-24 22:59:27,18.50,18.50,18.50,99.90,1108465,26,20518,-69
2024-07-24 22:59:57,18.40,18.40,18.40,99.90,1113259,26,19949,-70
2024-07-24 23:00:28,18.50,18.50,18.50,99.90,1103567,26,19949,-69
2024-07-24 23:01:04,18.50,18.50,18.50,99.90,1106334,26,19933,-70
2024-07-24 23:01:35,18.40,18.40,18.40,99.90,1113427,26,20202,-70
2024-07-24 23:02:06,18.40,18.40,18.40,99.90,1114822,26,19932,-70
2024-07-24 23:02:36,18.40,18.40,18.40,99.90,1114336,26,19994,-70
2024-07-24 23:03:08,18.40,18.40,18.40,99.90,1110861,26,19940,-70
2024-07-24 23:03:39,18.40,18.40,18.40,99.90,1113870,26,19925,-71
2024-07-24 23:04:09,18.40,18.40,18.40,99.90,1117289,26,19991,-69
2024-07-24 23:04:40,18.40,18.40,18.40,99.90,1114249,26,19941,-69
2024-07-24 23:05:10,18.30,18.30,18.30,99.90,1114267,26,19932,-70
2024-07-24 23:05:41,18.40,18.40,18.40,99.90,1115608,26,20019,-70
2024-07-24 23:06:12,18.40,18.40,18.40,99.90,1119594,26,20299,-68
2024-07-24 23:06:44,18.40,18.40,18.40,99.90,1115638,26,20548,-69
2024-07-24 23:07:15,18.40,18.40,18.40,99.90,1109023,26,19925,-69
2024-07-24 23:07:45,18.40,18.40,18.40,99.90,1102278,26,19950,-68
2024-07-24 23:08:16,18.30,18.30,18.30,99.90,1107581,26,19937,-67
2024-07-24 23:08:46,18.30,18.30,18.30,99.90,1104693,26,19930,-70
2024-07-24 23:09:17,18.30,18.30,18.30,99.90,1106485,26,20416,-68
2024-07-24 23:09:47,18.30,18.30,18.30,99.90,1096878,26,20325,-68
2024-07-24 23:10:18,18.30,18.30,18.30,99.90,1102169,26,19925,-70
2024-07-24 23:10:49,18.30,18.30,18.30,99.90,1106178,26,19937,-68
2024-07-24 23:11:20,18.30,18.30,18.30,99.90,1102871,26,19926,-68
2024-07-24 23:11:52,18.30,18.30,18.30,99.90,1113979,26,19924,-68
2024-07-24 23:12:22,18.30,18.30,18.30,99.90,1109669,26,20307,-68
2024-07-24 23:12:53,18.30,18.30,18.30,99.90,1097897,26,20478,-69
2024-07-24 23:13:24,18.30,18.30,18.30,99.90,1096546,26,19932,-69
2024-07-24 23:13:54,18.30,18.30,18.30,99.90,1093318,26,19927,-70
2024-07-24 23:14:25,18.30,18.30,18.30,99.90,1104727,26,19937,-70
2024-07-24 23:14:55,18.30,18.30,18.30,99.90,1111832,26,19932,-72
2024-07-24 23:15:26,18.30,18.30,18.30,99.90,1107368,26,20002,-70
2024-07-24 23:15:59,18.30,18.30,18.30,99.90,1108893,26,19932,-70
2024-07-24 23:16:29,18.30,18.30,18.30,99.90,1112160,26,19925,-70
2024-07-24 23:17:00,18.30,18.30,18.30,99.90,1108442,26,20245,-70
2024-07-24 23:17:31,18.30,18.30,18.30,99.90,1115285,26,20466,-71
2024-07-24 23:18:01,18.30,18.30,18.30,99.90,1118356,26,19924,-70
2024-07-24 23:18:32,18.30,18.30,18.30,99.90,1113731,26,20071,-70
2024-07-24 23:19:03,18.20,18.20,18.20,99.90,1119895,26,19960,-69
2024-07-24 23:19:33,18.30,18.30,18.30,99.90,1111541,26,20374,-71
2024-07-24 23:20:04,18.20,18.20,18.20,99.90,1110652,26,19924,-69
2024-07-24 23:20:34,18.20,18.20,18.20,99.90,1109940,26,19945,-69
2024-07-24 23:21:05,18.20,18.20,18.20,99.90,1114562,26,19925,-70
2024-07-24 23:21:35,18.20,18.20,18.20,99.90,1112006,26,19948,-71
2024-07-24 23:22:06,18.20,18.20,18.20,99.90,1110014,26,20002,-70
2024-07-24 23:22:37,18.20,18.20,18.20,99.90,1110172,26,20256,-70
2024-07-24 23:23:08,18.20,18.20,18.20,99.90,1114858,26,19925,-70
2024-07-24 23:23:39,18.20,18.20,18.20,99.90,1111871,26,20318,-70
2024-07-24 23:24:09,18.20,18.20,18.20,99.90,1110529,26,19936,-70
2024-07-24 23:24:43,18.20,18.20,18.20,99.90,1114828,26,20232,-70
2024-07-24 23:25:14,18.10,18.10,18.10,99.90,1111388,26,20323,-70
2024-07-24 23:25:44,18.10,18.10,18.10,99.90,1110864,26,19925,-70
2024-07-24 23:26:15,18.10,18.10,18.10,99.90,1107747,26,19925,-69
2024-07-24 23:26:45,18.10,18.10,18.10,99.90,1112291,26,19958,-70
2024-07-24 23:27:16,18.00,18.00,18.00,99.90,1115547,26,20459,-70
2024-07-24 23:27:47,18.10,18.10,18.10,99.90,1114464,26,19932,-69
2024-07-24 23:28:18,18.00,18.00,18.00,99.90,1111597,26,20469,-68
2024-07-24 23:28:48,17.90,17.90,17.90,99.90,1117433,26,20482,-69
2024-07-24 23:29:19,17.90,17.90,17.90,99.90,1116634,26,20004,-68
2024-07-24 23:29:49,17.90,17.90,17.90,99.90,1114837,26,19973,-70
2024-07-24 23:30:20,17.90,17.90,17.90,99.90,1108888,26,20089,-69
2024-07-24 23:30:50,17.80,17.80,17.80,99.90,1115110,26,20016,-75
2024-07-24 23:31:21,17.80,17.80,17.80,99.90,1111379,26,20487,-68
2024-07-24 23:31:51,17.80,17.80,17.80,99.90,1115028,26,20358,-69
2024-07-24 23:32:22,17.80,17.80,17.80,99.90,1115600,26,19932,-69
2024-07-24 23:32:53,17.80,17.80,17.80,99.90,1114624,26,19957,-71
2024-07-24 23:33:23,17.80,17.80,17.80,99.90,1114218,26,20503,-70
2024-07-24 23:33:54,17.70,17.70,17.70,99.90,1115003,26,19924,-70
2024-07-24 23:34:25,17.70,17.70,17.70,99.90,1110692,26,19925,-70
2024-07-24 23:34:55,17.70,17.70,17.70,99.90,1111745,26,19953,-66
2024-07-24 23:35:26,17.70,17.70,17.70,99.90,1108703,26,20402,-69
2024-07-24 23:35:56,17.60,17.60,17.60,99.90,1113831,26,19985,-68
2024-07-24 23:36:27,17.60,17.60,17.60,99.90,1111831,26,19929,-69
2024-07-24 23:36:57,17.70,17.70,17.70,99.90,1108104,26,20163,-69
2024-07-24 23:37:28,17.60,17.60,17.60,99.90,1111932,26,19957,-69
2024-07-24 23:37:58,17.60,17.60,17.60,99.90,1121372,26,19951,-70
2024-07-24 23:38:29,17.60,17.60,17.60,99.90,1112271,26,20052,-70
2024-07-24 23:38:59,17.60,17.60,17.60,99.90,1119175,26,19924,-68
2024-07-24 23:39:30,17.60,17.60,17.60,99.90,1111981,26,20547,-68
2024-07-24 23:40:02,17.60,17.60,17.60,99.90,1107619,26,20263,-70
2024-07-24 23:40:34,17.60,17.60,17.60,99.90,1104752,26,19925,-68
2024-07-24 23:41:05,17.60,17.60,17.60,99.90,1094102,26,19926,-69
2024-07-24 23:41:36,17.60,17.60,17.60,99.90,1096746,26,19926,-69
2024-07-24 23:42:06,17.70,17.70,17.70,99.90,1100415,26,19938,-69
2024-07-24 23:42:37,17.70,17.70,17.70,99.90,1097262,26,19962,-69
2024-07-24 23:43:07,17.70,17.70,17.70,99.90,1098523,26,19937,-69
2024-07-24 23:43:38,17.70,17.70,17.70,99.90,1099292,26,20423,-68
2024-07-24 23:44:09,17.70,17.70,17.70,99.90,1093615,27,19933,-69
2024-07-24 23:44:40,17.70,17.70,17.70,99.90,1092242,26,19938,-68
2024-07-24 23:45:10,17.80,17.80,17.80,99.90,1103911,26,20005,-68
2024-07-24 23:45:41,17.80,17.80,17.80,99.90,1106783,26,20342,-69
2024-07-24 23:46:12,17.70,17.70,17.70,99.90,1112259,26,19932,-68
2024-07-24 23:46:43,17.70,17.70,17.70,99.90,1112901,26,19933,-68
2024-07-24 23:47:13,17.80,17.80,17.80,99.90,1112296,26,19925,-68
2024-07-24 23:47:45,17.70,17.70,17.70,99.90,1114636,26,20360,-68
2024-07-24 23:48:15,17.70,17.70,17.70,99.90,1111288,26,19924,-68
2024-07-24 23:48:46,17.70,17.70,17.70,99.90,1115667,26,19931,-68
2024-07-24 23:49:16,17.70,17.70,17.70,99.90,1114550,26,19932,-68
2024-07-24 23:49:47,17.70,17.70,17.70,99.90,1114565,26,19925,-69
2024-07-24 23:50:17,17.70,17.70,17.70,99.90,1110955,26,20263,-68
2024-07-24 23:50:48,17.70,17.70,17.70,99.90,1114677,26,19932,-68
2024-07-24 23:51:19,17.70,17.70,17.70,99.90,1114940,26,19932,-69
2024-07-24 23:51:49,17.70,17.70,17.70,99.90,1111727,26,19925,-67
2024-07-24 23:52:20,17.70,17.70,17.70,99.90,1112168,26,20184,-68
2024-07-24 23:52:50,17.70,17.70,17.70,99.90,1112923,26,20340,-67
2024-07-24 23:53:21,17.80,17.80,17.80,99.90,1111588,26,19932,-66
2024-07-24 23:53:51,17.70,17.70,17.70,99.90,1114726,26,19925,-67
2024-07-24 23:54:22,17.80,17.80,17.80,99.90,1115479,26,20392,-68
2024-07-24 23:54:53,17.80,17.80,17.80,99.90,1111671,26,19925,-69
2024-07-24 23:55:24,17.70,17.70,17.70,99.90,1111745,26,20356,-68
2024-07-24 23:55:54,17.60,17.60,17.60,99.90,1114902,26,19929,-68
2024-07-24 23:56:25,17.60,17.60,17.60,99.90,1114930,26,20548,-68
2024-07-24 23:56:56,17.60,17.60,17.60,99.90,1119218,26,20222,-68
2024-07-24 23:57:26,17.50,17.50,17.50,99.90,1117017,26,19969,-67
2024-07-24 23:57:57,17.50,17.50,17.50,99.90,1114683,26,19933,-68
2024-07-24 23:58:28,17.50,17.50,17.50,99.90,1110382,26,19993,-68
2024-07-24 23:58:58,17.50,17.50,17.50,99.90,1116428,26,20002,-67
2024-07-24 23:59:29,17.40,17.40,17.40,99.90,1116567,26,20101,-68