2024-07-24 00:00:24,16.39,16.39,16.39,100.00,1134042,26,19996,-70
2024-07-24 00:00:54,16.40,16.40,16.40,100.00,1134146,26,19928,-68
2024-07-24 00:01:25,16.43,16.43,16.43,100.00,1134036,26,19947,-69
2024-07-24 00:01:55,16.43,16.43,16.43,100.00,1134016,26,19935,-69
2024-07-24 00:02:25,16.42,16.42,16.42,100.00,1134118,26,19932,-69
2024-07-24 00:02:56,16.43,16.43,16.43,100.00,1134015,26,19928,-69
2024-07-24 00:03:26,16.44,16.44,16.44,100.00,1133834,26,19928,-68
2024-07-24 00:03:56,16.44,16.44,16.44,100.00,1134247,26,19928,-69
2024-07-24 00:04:26,16.43,16.43,16.43,100.00,1134040,26,19935,-69
2024-07-24 00:04:57,16.44,16.44,16.44,100.00,1133740,26,19935,-69
2024-07-24 00:05:27,16.42,16.42,16.42,100.00,1134018,26,19929,-69
2024-07-24 00:05:57,16.43,16.43,16.43,100.00,1134073,26,19936,-69
2024-07-24 00:06:28,16.43,16.43,16.43,100.00,1133791,26,19960,-70
2024-07-24 00:06:59,16.43,16.43,16.43,100.00,1134164,26,19935,-69
2024-07-24 00:07:29,16.46,16.46,16.46,100.00,1133288,26,19935,-69
2024-07-24 00:07:59,16.48,16.48,16.48,100.00,1134016,26,19928,-69
2024-07-24 00:08:30,16.47,16.47,16.47,100.00,1134005,26,19935,-69
2024-07-24 00:09:00,16.48,16.48,16.48,100.00,1133820,26,19928,-69
2024-07-24 00:09:31,16.46,16.46,16.46,100.00,1133981,26,19997,-69
2024-07-24 00:10:01,16.44,16.44,16.44,100.00,1133889,26,19940,-69
2024-07-24 00:10:31,16.45,16.45,16.45,100.00,1133972,26,20446,-69
2024-07-24 00:11:01,16.44,16.44,16.44,100.00,1133755,26,19927,-69
2024-07-24 00:11:32,16.46,16.46,16.46,100.00,1133826,26,19968,-69
2024-07-24 00:12:02,16.46,16.46,16.46,100.00,1133663,26,20918,-67
2024-07-24 00:12:32,16.45,16.45,16.45,100.00,1133974,26,19928,-69
2024-07-24 00:13:03,16.45,16.45,16.45,100.00,1133577,26,20267,-68
2024-07-24 00:13:33,16.45,16.45,16.45,100.00,1133640,26,19996,-69
2024-07-24 00:14:03,16.46,16.46,16.46,100.00,1133966,26,20372,-69
2024-07-24 00:14:34,16.46,16.46,16.46,100.00,1133749,26,19928,-68
2024-07-24 00:15:04,16.45,16.45,16.45,100.00,1133544,26,19936,-69
2024-07-24 00:15:34,16.46,16.46,16.46,100.00,1133504,26,20490,-69
2024-07-24 00:16:05,16.47,16.47,16.47,100.00,1134081,26,20613,-69
2024-07-24 00:16:35,16.45,16.45,16.45,100.00,1133877,26,19968,-70
2024-07-24 00:17:06,16.48,16.48,16.48,100.00,1133792,26,19934,-67
2024-07-24 00:17:36,16.47,16.47,16.47,100.00,1133981,26,20004,-69
2024-07-24 00:18:06,16.47,16.47,16.47,100.00,1133945,26,19935,-69
2024-07-24 00:18:37,16.48,16.48,16.48,100.00,1133852,26,19936,-69
2024-07-24 00:19:07,16.48,16.48,16.48,100.00,1134065,26,20694,-69
2024-07-24 00:19:37,16.46,16.46,16.46,100.00,1133728,26,19940,-69
2024-07-24 00:20:07,16.47,16.47,16.47,100.00,1133676,26,20315,-69
2024-07-24 00:20:38,16.47,16.47,16.47,100.00,1134000,26,19928,-69
2024-07-24 00:21:08,16.48,16.48,16.48,100.00,1133890,26,19928,-69
2024-07-24 00:21:38,16.44,16.44,16.44,100.00,1133737,26,19932,-69
2024-07-24 00:22:09,16.45,16.45,16.45,100.00,1133960,26,19928,-69
2024-07-24 00:22:39,16.45,16.45,16.45,100.00,1133950,26,19977,-69
2024-07-24 00:23:09,16.45,16.45,16.45,100.00,1134015,26,19946,-69
2024-07-24 00:23:40,16.46,16.46,16.46,100.00,1133548,26,20583,-68
2024-07-24 00:24:10,16.47,16.47,16.47,100.00,1133537,26,19928,-69
2024-07-24 00:24:40,16.43,16.43,16.43,100.00,1133314,26,19927,-71
2024-07-24 00:25:10,16.44,16.44,16.44,100.00,1133003,26,20281,-69
2024-07-24 00:25:41,16.45,16.45,16.45,100.00,1133437,26,19968,-69
2024-07-24 00:26:11,16.47,16.47,16.47,100.00,1134010,26,19935,-69
2024-07-24 00:26:41,16.47,16.47,16.47,100.00,1133906,26,19928,-69
2024-07-24 00:27:12,16.46,16.46,16.46,100.00,1133137,26,19928,-69
2024-07-24 00:27:42,16.47,16.47,16.47,100.00,1133731,26,20375,-68
2024-07-24 00:28:12,16.42,16.42,16.42,100.00,1133927,26,19928,-67
2024-07-24 00:28:43,16.45,16.45,16.45,100.00,1133724,26,19939,-69
2024-07-24 00:29:13,16.44,16.44,16.44,100.00,1133926,26,20379,-69
2024-07-24 00:29:43,16.45,16.45,16.45,100.00,1133796,26,19927,-68
2024-07-24 00:30:13,16.44,16.44,16.44,100.00,1132167,26,19928,-69
2024-07-24 00:30:44,16.44,16.44,16.44,100.00,1133825,26,20384,-69
2024-07-24 00:31:14,16.46,16.46,16.46,100.00,1134001,26,19931,-69
2024-07-24 00:31:44,16.46,16.46,16.46,100.00,1133866,26,20021,-68
2024-07-24 00:32:14,16.46,16.46,16.46,100.00,1133777,26,20273,-69
2024-07-24 00:32:45,16.46,16.46,16.46,100.00,1134101,26,19934,-69
2024-07-24 00:33:15,16.44,16.44,16.44,100.00,1133828,26,19996,-68
2024-07-24 00:33:45,16.43,16.43,16.43,100.00,1133626,26,19932,-70
2024-07-24 00:34:16,16.43,16.43,16.43,100.00,1133194,26,19928,-69
2024-07-24 00:34:46,16.42,16.42,16.42,100.00,1133699,26,19943,-68
2024-07-24 00:35:16,16.41,16.41,16.41,100.00,1133847,26,20416,-69
2024-07-24 00:35:47,16.42,16.42,16.42,100.00,1133877,26,19928,-69
2024-07-24 00:36:17,16.40,16.40,16.40,100.00,1133609,26,19928,-68
2024-07-24 00:36:47,16.40,16.40,16.40,100.00,1134070,26,19928,-69
2024-07-24 00:37:18,16.38,16.38,16.38,100.00,1133030,26,20371,-68
2024-07-24 00:37:48,16.38,16.38,16.38,100.00,1133755,26,19928,-69
2024-07-24 00:38:18,16.39,16.39,16.39,100.00,1133752,26,19940,-69
2024-07-24 00:38:49,16.38,16.38,16.38,100.00,1134052,26,19935,-69
2024-07-24 00:39:19,16.38,16.38,16.38,100.00,1133626,26,20257,-69
2024-07-24 00:39:49,16.35,16.35,16.35,100.00,1133970,26,19928,-69
2024-07-24 00:40:20,16.37,16.37,16.37,100.00,1133694,26,19928,-69
2024-07-24 00:40:50,16.36,16.36,16.36,100.00,1134115,26,20468,-68
2024-07-24 00:41:20,16.33,16.33,16.33,100.00,1133680,26,19940,-68
2024-07-24 00:41:50,16.34,16.34,16.34,100.00,1133865,26,20260,-70
2024-07-24 00:42:21,16.34,16.34,16.34,100.00,1134024,26,19936,-70
2024-07-24 00:42:52,16.35,16.35,16.35,100.00,1133069,26,19996,-68
2024-07-24 00:43:22,16.37,16.37,16.37,100.00,1133367,26,20396,-68
2024-07-24 00:43:52,16.36,16.36,16.36,100.00,1133566,26,19928,-68
2024-07-24 00:44:23,16.36,16.36,16.36,100.00,1133139,26,20768,-69
2024-07-24 00:44:53,16.36,16.36,16.36,100.00,1133710,26,19927,-69
2024-07-24 00:45:23,16.36,16.36,16.36,100.00,1133934,26,19927,-69
2024-07-24 00:45:53,16.36,16.36,16.36,100.00,1133844,26,20373,-69
2024-07-24 00:46:24,16.36,16.36,16.36,100.00,1133187,26,19940,-69
2024-07-24 00:46:54,16.40,16.40,16.40,100.00,1133415,26,19967,-69
2024-07-24 00:47:24,16.37,16.37,16.37,100.00,1132734,26,20120,-68
2024-07-24 00:47:55,16.34,16.34,16.34,100.00,1133131,26,19928,-70
2024-07-24 00:48:25,16.35,16.35,16.35,100.00,1133765,26,20728,-69
2024-07-24 00:48:55,16.34,16.34,16.34,100.00,1133801,26,19936,-69
2024-07-24 00:49:26,16.34,16.34,16.34,100.00,1133298,26,19981,-69
2024-07-24 00:49:56,16.35,16.35,16.35,100.00,1133448,26,19972,-68
2024-07-24 00:50:26,16.34,16.34,16.34,100.00,1133400,26,19977,-69
2024-07-24 00:50:57,16.33,16.33,16.33,100.00,1133456,26,19936,-69
2024-07-24 00:51:27,16.33,16.33,16.33,100.00,1133203,26,19928,-70
2024-07-24 00:51:57,16.34,16.34,16.34,100.00,1126055,26,19928,-69
2024-07-24 00:52:27,16.33,16.33,16.33,100.00,1125880,26,19936,-69
2024-07-24 00:52:58,16.31,16.31,16.31,100.00,1125658,26,20476,-69
2024-07-24 00:53:29,16.34,16.34,16.34,100.00,1126015,26,19928,-69
2024-07-24 00:53:59,16.33,16.33,16.33,100.00,1126397,26,19935,-68
2024-07-24 00:54:29,16.34,16.34,16.34,100.00,1133315,26,19952,-69
2024-07-24 00:55:00,16.34,16.34,16.34,100.00,1140890,26,19943,-70
2024-07-24 00:55:30,16.34,16.34,16.34,100.00,1140977,26,19976,-69
2024-07-24 00:56:00,16.37,16.37,16.37,100.00,1133504,26,20107,-69
2024-07-24 00:56:30,16.35,16.35,16.35,100.00,1122402,26,19940,-68
2024-07-24 00:57:01,16.30,16.30,16.30,100.00,1118141,26,19936,-68
2024-07-24 00:57:31,16.32,16.32,16.32,100.00,1117889,26,19935,-69
2024-07-24 00:58:02,16.33,16.33,16.33,100.00,1125750,26,19928,-69
2024-07-24 00:58:32,16.33,16.33,16.33,100.00,1125689,26,20034,-69
2024-07-24 00:59:02,16.34,16.34,16.34,100.00,1133060,26,19996,-69
2024-07-24 00:59:32,16.31,16.31,16.31,100.00,1125782,26,19986,-69
2024-07-24 01:00:03,16.29,16.29,16.29,100.00,1125699,26,20402,-69
2024-07-24 01:00:33,16.32,16.32,16.32,100.00,1133371,26,19956,-69
2024-07-24 01:01:03,16.29,16.29,16.29,100.00,1133299,26,19935,-68
2024-07-24 01:01:34,16.27,16.27,16.27,100.00,1133465,26,19928,-68
2024-07-24 01:02:04,16.26,16.26,16.26,100.00,1125817,26,19940,-68
2024-07-24 01:02:34,16.30,16.30,16.30,100.00,1125841,26,19936,-69
2024-07-24 01:03:05,16.29,16.29,16.29,100.00,1125706,26,19928,-68
2024-07-24 01:03:35,16.29,16.29,16.29,100.00,1132595,26,20264,-69
2024-07-24 01:04:05,16.30,16.30,16.30,100.00,1134062,26,19928,-69
2024-07-24 01:04:36,16.30,16.30,16.30,100.00,1133294,26,19932,-69
2024-07-24 01:05:06,16.29,16.29,16.29,100.00,1132966,26,20610,-68
2024-07-24 01:05:36,16.29,16.29,16.29,100.00,1133670,26,20244,-69
2024-07-24 01:06:06,16.30,16.30,16.30,100.00,1133385,26,20407,-69
2024-07-24 01:06:37,16.27,16.27,16.27,100.00,1129609,26,19933,-69
2024-07-24 01:07:07,16.31,16.31,16.31,100.00,1133087,26,19927,-69
2024-07-24 01:07:37,16.29,16.29,16.29,100.00,1133725,26,19932,-69
2024-07-24 01:08:08,16.28,16.28,16.28,100.00,1133351,26,19935,-69
2024-07-24 01:08:38,16.30,16.30,16.30,100.00,1133355,26,19936,-69
2024-07-24 01:09:08,16.26,16.26,16.26,100.00,1133394,26,20006,-69
2024-07-24 01:09:39,16.29,16.29,16.29,100.00,1133560,26,20458,-69
2024-07-24 01:10:09,16.29,16.29,16.29,100.00,1131520,26,19962,-69
2024-07-24 01:10:39,16.31,16.31,16.31,100.00,1133248,26,19928,-69
2024-07-24 01:11:09,16.30,16.30,16.30,100.00,1133399,26,19931,-68
2024-07-24 01:11:40,16.30,16.30,16.30,100.00,1133160,26,19935,-69
2024-07-24 01:12:10,16.31,16.31,16.31,100.00,1133351,26,20500,-69
2024-07-24 01:12:40,16.28,16.28,16.28,100.00,1133355,26,19977,-69
2024-07-24 01:13:11,16.28,16.28,16.28,100.00,1133252,26,20053,-69
2024-07-24 01:13:41,16.27,16.27,16.27,100.00,1133345,26,19928,-69
2024-07-24 01:14:11,16.25,16.25,16.25,100.00,1133761,26,19939,-69
2024-07-24 01:14:51,16.26,16.26,16.26,100.00,1133617,26,19954,-67
2024-07-24 01:15:22,16.26,16.26,16.26,100.00,1133696,26,19943,-70
2024-07-24 01:15:52,16.22,16.22,16.22,100.00,1133655,26,20605,-69
2024-07-24 01:16:22,16.23,16.23,16.23,100.00,1133968,26,19928,-68
2024-07-24 01:16:53,16.24,16.24,16.24,100.00,1133359,26,19928,-69
2024-07-24 01:17:23,16.25,16.25,16.25,100.00,1132583,26,19939,-68
2024-07-24 01:17:53,16.25,16.25,16.25,100.00,1133339,26,19928,-68
2024-07-24 01:18:23,16.27,16.27,16.27,100.00,1125829,26,19928,-68
2024-07-24 01:18:54,16.26,16.26,16.26,100.00,1133383,26,20762,-69
2024-07-24 01:19:24,16.22,16.22,16.22,100.00,1133480,26,19973,-68
2024-07-24 01:19:55,16.23,16.23,16.23,100.00,1133315,26,20018,-69
2024-07-24 01:20:26,16.22,16.22,16.22,100.00,1132696,26,19936,-69
2024-07-24 01:20:56,16.23,16.23,16.23,100.00,1133771,26,19936,-69
2024-07-24 01:21:26,16.23,16.23,16.23,100.00,1133847,26,19928,-69
2024-07-24 01:21:56,16.24,16.24,16.24,100.00,1133755,26,19935,-69
2024-07-24 01:22:32,16.24,16.24,16.24,100.00,1133660,26,19928,-69
2024-07-24 01:23:03,16.23,16.23,16.23,100.00,1133643,26,20316,-68
2024-07-24 01:23:33,16.24,16.24,16.24,100.00,1133703,26,19936,-68
2024-07-24 01:24:03,16.23,16.23,16.23,100.00,1133422,26,20362,-69
2024-07-24 01:24:34,16.24,16.24,16.24,100.00,1133803,26,19927,-68
2024-07-24 01:25:04,16.22,16.22,16.22,100.00,1133585,26,19931,-68
2024-07-24 01:25:34,16.23,16.23,16.23,100.00,1133460,26,19964,-69
2024-07-24 01:26:05,16.23,16.23,16.23,100.00,1133894,26,19928,-69
2024-07-24 01:26:35,16.23,16.23,16.23,100.00,1133812,26,19932,-69
2024-07-24 01:27:05,16.24,16.24,16.24,100.00,1133670,26,19927,-68
2024-07-24 01:27:36,16.27,16.27,16.27,100.00,1133396,26,19940,-69
2024-07-24 01:28:06,16.26,16.26,16.26,100.00,1133734,26,19972,-69
2024-07-24 01:28:36,16.25,16.25,16.25,100.00,1133592,26,19932,-69
2024-07-24 01:29:06,16.27,16.27,16.27,100.00,1133613,26,19932,-69
2024-07-24 01:29:37,16.27,16.27,16.27,100.00,1133858,26,19927,-69
2024-07-24 01:30:07,16.27,16.27,16.27,100.00,1133742,26,19928,-69
2024-07-24 01:30:37,16.29,16.29,16.29,100.00,1133570,26,19939,-69
2024-07-24 01:31:08,16.29,16.29,16.29,100.00,1133779,26,19932,-68
2024-07-24 01:31:38,16.29,16.29,16.29,100.00,1133878,26,19928,-69
2024-07-24 01:32:08,16.28,16.28,16.28,100.00,1133458,26,19928,-69
2024-07-24 01:32:39,16.31,16.31,16.31,100.00,1133779,26,19935,-69
2024-07-24 01:33:09,16.28,16.28,16.28,100.00,1133660,26,19944,-69
2024-07-24 01:33:39,16.29,16.29,16.29,100.00,1133606,26,19940,-69
2024-07-24 01:34:09,16.29,16.29,16.29,100.00,1133544,26,20267,-69
2024-07-24 01:34:40,16.27,16.27,16.27,100.00,1133571,26,19928,-68
2024-07-24 01:35:10,16.27,16.27,16.27,100.00,1132098,26,19940,-69
2024-07-24 01:35:40,16.29,16.29,16.29,100.00,1133336,26,20411,-69
2024-07-24 01:36:10,16.30,16.30,16.30,100.00,1133522,26,19932,-69
2024-07-24 01:36:41,16.30,16.30,16.30,100.00,1133578,26,19936,-69
2024-07-24 01:37:11,16.30,16.30,16.30,100.00,1132781,26,20319,-69
2024-07-24 01:37:41,16.29,16.29,16.29,100.00,1133640,26,19936,-68
2024-07-24 01:38:12,16.31,16.31,16.31,100.00,1133784,26,19939,-69
2024-07-24 01:38:42,16.33,16.33,16.33,100.00,1133603,26,20378,-70
2024-07-24 01:39:12,16.33,16.33,16.33,100.00,1133450,26,19927,-69
2024-07-24 01:39:42,16.33,16.33,16.33,100.00,1133802,26,19943,-69
2024-07-24 01:40:13,16.33,16.33,16.33,100.00,1133750,26,20377,-68
2024-07-24 01:40:43,16.32,16.32,16.32,100.00,1133313,26,19928,-69
2024-07-24 01:41:13,16.32,16.32,16.32,100.00,1133077,26,19966,-69
2024-07-24 01:41:44,16.29,16.29,16.29,100.00,1133257,26,20346,-69
2024-07-24 01:42:14,16.30,16.30,16.30,100.00,1133464,26,19940,-69
2024-07-24 01:42:44,16.27,16.27,16.27,100.00,1133532,26,19928,-69
2024-07-24 01:43:16,16.25,16.25,16.25,100.00,1133687,26,19928,-68
2024-07-24 01:43:46,16.22,16.22,16.22,100.00,1133407,26,20274,-69
2024-07-24 01:44:16,16.22,16.22,16.22,100.00,1133397,26,19928,-68
2024-07-24 01:44:47,16.24,16.24,16.24,100.00,1132951,26,19928,-69
2024-07-24 01:45:17,16.24,16.24,16.24,100.00,1133498,26,19939,-69
2024-07-24 01:45:47,16.22,16.22,16.22,100.00,1133767,26,20438,-69
2024-07-24 01:46:18,16.20,16.20,16.20,100.00,1133646,26,19927,-70
2024-07-24 01:46:48,16.18,16.18,16.18,100.00,1133660,26,19940,-69
2024-07-24 01:47:18,16.18,16.18,16.18,100.00,1133026,26,20271,-69
2024-07-24 01:47:48,16.14,16.14,16.14,100.00,1133692,26,19935,-69
2024-07-24 01:48:19,16.16,16.16,16.16,100.00,1133810,26,19943,-69
2024-07-24 01:48:49,16.17,16.17,16.17,100.00,1133613,26,20312,-69
2024-07-24 01:49:19,16.17,16.17,16.17,100.00,1133793,26,20005,-69
2024-07-24 01:49:49,16.17,16.17,16.17,100.00,1133530,26,19944,-69
2024-07-24 01:50:20,16.15,16.15,16.15,100.00,1133478,26,19931,-69
2024-07-24 01:50:50,16.15,16.15,16.15,100.00,1133881,26,19935,-70
2024-07-24 01:51:20,16.16,16.16,16.16,100.00,1133439,26,19995,-69
2024-07-24 01:51:51,16.17,16.17,16.17,100.00,1133785,26,19928,-68
2024-07-24 01:52:21,16.17,16.17,16.17,100.00,1133602,26,20376,-69
2024-07-24 01:52:51,16.14,16.14,16.14,100.00,1133284,26,19928,-68
2024-07-24 01:53:22,16.16,16.16,16.16,100.00,1133645,26,19935,-68
2024-07-24 01:53:52,16.16,16.16,16.16,100.00,1133685,26,19943,-68
2024-07-24 01:54:22,16.14,16.14,16.14,100.00,1133736,26,19928,-70
2024-07-24 01:54:52,16.13,16.13,16.13,100.00,1133449,26,19996,-68
2024-07-24 01:55:23,16.13,16.13,16.13,100.00,1133643,26,19928,-70
2024-07-24 01:55:53,16.12,16.12,16.12,100.00,1133345,26,19939,-69
2024-07-24 01:56:24,16.11,16.11,16.11,100.00,1133015,26,19932,-68
2024-07-24 01:56:54,16.10,16.10,16.10,100.00,1133184,26,20295,-68
2024-07-24 01:57:24,16.09,16.09,16.09,100.00,1132583,26,19928,-68
2024-07-24 01:57:54,16.07,16.07,16.07,100.00,1133520,26,19927,-69
2024-07-24 01:58:25,16.06,16.06,16.06,100.00,1133613,26,19927,-69
2024-07-24 01:58:56,16.07,16.07,16.07,100.00,1133878,26,19936,-69
2024-07-24 01:59:27,16.06,16.06,16.06,100.00,1133472,26,20761,-69
2024-07-24 01:59:57,16.03,16.03,16.03,100.00,1133749,26,19934,-69
2024-07-24 02:00:27,16.04,16.04,16.04,100.00,1133617,26,19940,-69
2024-07-24 02:00:57,16.05,16.05,16.05,100.00,1133721,26,19940,-69
2024-07-24 02:01:28,16.04,16.04,16.04,100.00,1133323,26,19928,-68
2024-07-24 02:01:58,16.04,16.04,16.04,100.00,1133063,26,19935,-69
2024-07-24 02:02:28,16.05,16.05,16.05,100.00,1133676,26,19928,-69
2024-07-24 02:02:59,16.03,16.03,16.03,100.00,1133724,26,19997,-70
2024-07-24 02:03:29,16.05,16.05,16.05,100.00,1133338,26,19936,-69
2024-07-24 02:03:59,16.04,16.04,16.04,100.00,1133460,26,19928,-68
2024-07-24 02:04:29,16.04,16.04,16.04,100.00,1133660,26,19975,-68
2024-07-24 02:05:00,16.04,16.04,16.04,100.00,1133268,26,19932,-69
2024-07-24 02:05:30,16.03,16.03,16.03,100.00,1133590,26,19927,-69
2024-07-24 02:06:01,16.05,16.05,16.05,100.00,1133571,26,19932,-68
2024-07-24 02:06:31,16.00,16.00,16.00,100.00,1133308,26,20354,-68
2024-07-24 02:07:01,16.01,16.01,16.01,100.00,1133734,26,19977,-68
2024-07-24 02:07:32,16.00,16.00,16.00,100.00,1132762,26,19935,-68
2024-07-24 02:08:04,16.01,16.01,16.01,100.00,1133590,26,20390,-68
2024-07-24 02:08:34,16.00,16.00,16.00,100.00,1133560,26,20005,-68
2024-07-24 02:09:06,15.99,15.99,15.99,100.00,1133710,26,20001,-68
2024-07-24 02:09:36,15.99,15.99,15.99,100.00,1133742,26,19927,-69
2024-07-24 02:10:06,15.96,15.96,15.96,100.00,1133272,26,19928,-68
2024-07-24 02:10:37,15.95,15.95,15.95,100.00,1133649,26,19928,-69
2024-07-24 02:11:07,15.95,15.95,15.95,100.00,1133694,26,20000,-68
2024-07-24 02:11:37,15.91,15.91,15.91,100.00,1133405,26,19943,-69
2024-07-24 02:12:08,15.92,15.92,15.92,100.00,1133381,26,20379,-68
2024-07-24 02:12:38,15.87,15.87,15.87,100.00,1133684,26,19928,-68
2024-07-24 02:13:08,15.88,15.88,15.88,100.00,1133579,26,20249,-69
2024-07-24 02:13:38,15.86,15.86,15.86,100.00,1133580,26,19997,-69
2024-07-24 02:14:09,15.84,15.84,15.84,100.00,1133320,26,20008,-70
2024-07-24 02:14:39,15.85,15.85,15.85,100.00,1133531,26,19928,-69
2024-07-24 02:15:09,15.82,15.82,15.82,100.00,1132482,26,19928,-68
2024-07-24 02:15:40,15.81,15.81,15.81,100.00,1132556,26,19928,-69
2024-07-24 02:16:10,15.81,15.81,15.81,100.00,1133398,26,20641,-69
2024-07-24 02:16:40,15.81,15.81,15.81,100.00,1133450,26,19928,-69
2024-07-24 02:17:10,15.79,15.79,15.79,100.00,1132793,26,19944,-68
2024-07-24 02:17:41,15.78,15.78,15.78,100.00,1133287,26,19932,-69
2024-07-24 02:18:11,15.75,15.75,15.75,100.00,1132962,26,19936,-69
2024-07-24 02:18:41,15.73,15.73,15.73,100.00,1132930,26,19928,-68
2024-07-24 02:19:12,15.73,15.73,15.73,100.00,1133113,26,19981,-68
2024-07-24 02:19:42,15.75,15.75,15.75,100.00,1133664,26,20271,-68
2024-07-24 02:20:12,15.74,15.74,15.74,100.00,1133205,26,20318,-69
2024-07-24 02:20:42,15.72,15.72,15.72,100.00,1133640,26,19927,-69
2024-07-24 02:21:13,15.72,15.72,15.72,100.00,1133524,26,19944,-69
2024-07-24 02:21:43,15.70,15.70,15.70,100.00,1133441,26,20341,-69
2024-07-24 02:22:13,15.69,15.69,15.69,100.00,1133496,26,20171,-69
2024-07-24 02:22:44,15.68,15.68,15.68,100.00,1133688,26,19935,-69
2024-07-24 02:23:14,15.67,15.67,15.67,100.00,1133080,26,19943,-69
2024-07-24 02:23:44,15.66,15.66,15.66,100.00,1133390,26,19928,-68
2024-07-24 02:24:14,15.66,15.66,15.66,100.00,1133779,26,20268,-68
2024-07-24 02:24:45,15.64,15.64,15.64,100.00,1133951,26,19928,-68
2024-07-24 02:25:15,15.66,15.66,15.66,100.00,1133929,26,19935,-69
2024-07-24 02:25:54,15.64,15.64,15.64,100.00,1133836,26,20361,-68
2024-07-24 02:26:24,15.63,15.63,15.63,100.00,1133478,26,19935,-68
2024-07-24 02:26:55,15.64,15.64,15.64,100.00,1132992,26,19932,-68
2024-07-24 02:27:25,15.63,15.63,15.63,100.00,1132888,26,20005,-69
2024-07-24 02:27:55,15.64,15.64,15.64,100.00,1133620,26,19932,-69
2024-07-24 02:28:26,15.63,15.63,15.63,100.00,1133455,26,19942,-69
2024-07-24 02:28:57,15.59,15.59,15.59,100.00,1133437,26,19928,-68
2024-07-24 02:29:27,15.62,15.62,15.62,100.00,1126066,26,19928,-69
2024-07-24 02:29:57,15.62,15.62,15.62,100.00,1126240,26,19936,-69
2024-07-24 02:30:27,15.60,15.60,15.60,100.00,1124931,26,19933,-69
2024-07-24 02:30:58,15.59,15.59,15.59,100.00,1133468,26,19928,-69
2024-07-24 02:31:28,15.57,15.57,15.57,100.00,1134137,26,19928,-68
2024-07-24 02:31:59,15.57,15.57,15.57,100.00,1133835,26,19928,-69
2024-07-24 02:32:29,15.57,15.57,15.57,100.00,1133880,26,19932,-69
2024-07-24 02:32:59,15.57,15.57,15.57,100.00,1133976,26,19928,-69
2024-07-24 02:33:29,15.54,15.54,15.54,100.00,1133769,26,19936,-68
2024-07-24 02:34:00,15.54,15.54,15.54,100.00,1133742,26,19935,-69
2024-07-24 02:34:30,15.54,15.54,15.54,100.00,1133950,26,20000,-69
2024-07-24 02:35:00,15.53,15.53,15.53,100.00,1133801,26,20028,-69
2024-07-24 02:35:32,15.52,15.52,15.52,100.00,1133916,26,19928,-69
2024-07-24 02:36:02,15.51,15.51,15.51,100.00,1134037,26,19935,-68
2024-07-24 02:36:32,15.52,15.52,15.52,100.00,1133473,26,20312,-68
2024-07-24 02:37:03,15.51,15.51,15.51,100.00,1133281,26,19927,-69
2024-07-24 02:37:33,15.50,15.50,15.50,100.00,1132666,26,19935,-69
2024-07-24 02:38:03,15.50,15.50,15.50,100.00,1133632,26,20005,-69
2024-07-24 02:38:33,15.50,15.50,15.50,100.00,1134229,26,19928,-69
2024-07-24 02:39:04,15.49,15.49,15.49,100.00,1133746,26,19973,-68
2024-07-24 02:39:34,15.52,15.52,15.52,100.00,1133931,26,20427,-68
2024-07-24 02:40:05,15.52,15.52,15.52,100.00,1134011,26,19977,-68
2024-07-24 02:40:35,15.50,15.50,15.50,100.00,1134054,26,19927,-70
2024-07-24 02:41:05,15.50,15.50,15.50,100.00,1133415,26,19928,-69
2024-07-24 02:41:36,15.47,15.47,15.47,100.00,1133587,26,20006,-68
2024-07-24 02:42:06,15.47,15.47,15.47,100.00,1133577,26,19928,-69
2024-07-24 02:42:36,15.45,15.45,15.45,100.00,1133340,26,19971,-68
2024-07-24 02:43:10,15.44,15.44,15.44,100.00,1133648,26,19928,-69
2024-07-24 02:43:40,15.44,15.44,15.44,100.00,1134061,26,19939,-69
2024-07-24 02:44:10,15.43,15.43,15.43,100.00,1134021,26,19935,-69
2024-07-24 02:44:40,15.41,15.41,15.41,100.00,1133599,26,19928,-69
2024-07-24 02:45:11,15.43,15.43,15.43,100.00,1133813,26,20383,-69
2024-07-24 02:45:41,15.42,15.42,15.42,100.00,1134040,26,19928,-68
2024-07-24 02:46:11,15.43,15.43,15.43,100.00,1133679,26,19975,-68
2024-07-24 02:46:42,15.42,15.42,15.42,100.00,1134170,26,20372,-69
2024-07-24 02:47:12,15.42,15.42,15.42,100.00,1133157,26,19939,-69
2024-07-24 02:47:42,15.44,15.44,15.44,100.00,1133730,26,19928,-68
2024-07-24 02:48:12,15.41,15.41,15.41,100.00,1134044,26,19928,-68
2024-07-24 02:48:43,15.40,15.40,15.40,100.00,1134004,26,19928,-69
2024-07-24 02:49:13,15.39,15.39,15.39,100.00,1134063,26,20337,-68
2024-07-24 02:49:43,15.39,15.39,15.39,100.00,1133788,26,19939,-68
2024-07-24 02:50:14,15.38,15.38,15.38,100.00,1133926,26,19928,-68
2024-07-24 02:50:44,15.38,15.38,15.38,100.00,1133951,26,19971,-69
2024-07-24 02:51:14,15.39,15.39,15.39,100.00,1133736,26,19934,-69
2024-07-24 02:51:45,15.39,15.39,15.39,100.00,1133970,26,19936,-69
2024-07-24 02:52:15,15.40,15.40,15.40,100.00,1134080,26,19928,-69
2024-07-24 02:52:45,15.40,15.40,15.40,100.00,1133891,26,19997,-68
2024-07-24 02:53:15,15.40,15.40,15.40,100.00,1133701,26,20423,-69
2024-07-24 02:53:46,15.40,15.40,15.40,100.00,1133869,26,19932,-68
2024-07-24 02:54:16,15.41,15.41,15.41,100.00,1133967,26,19928,-69
2024-07-24 02:54:46,15.41,15.41,15.41,100.00,1133577,26,19928,-68
2024-07-24 02:55:17,15.41,15.41,15.41,100.00,1134041,26,19935,-68
2024-07-24 02:55:47,15.41,15.41,15.41,100.00,1133807,26,19939,-68
2024-07-24 02:56:17,15.42,15.42,15.42,100.00,1132482,26,19935,-69
2024-07-24 02:56:48,15.42,15.42,15.42,100.00,1133755,26,19939,-69
2024-07-24 02:57:18,15.41,15.41,15.41,100.00,1133270,26,19927,-68
2024-07-24 02:57:48,15.40,15.40,15.40,100.00,1133795,26,19928,-68
2024-07-24 02:58:18,15.41,15.41,15.41,100.00,1133675,26,19928,-68
2024-07-24 02:58:49,15.43,15.43,15.43,100.00,1133939,26,19978,-69
2024-07-24 02:59:19,15.42,15.42,15.42,100.00,1133806,26,20427,-69
2024-07-24 02:59:49,15.43,15.43,15.43,100.00,1133649,26,19936,-68
2024-07-24 03:00:20,15.45,15.45,15.45,100.00,1133954,26,19928,-69
2024-07-24 03:00:50,15.44,15.44,15.44,100.00,1133958,26,20271,-69
2024-07-24 03:01:20,15.45,15.45,15.45,100.00,1133780,26,19943,-68
2024-07-24 03:01:52,15.45,15.45,15.45,100.00,1133961,26,19935,-69
2024-07-24 03:02:22,15.45,15.45,15.45,100.00,1133903,26,19935,-69
2024-07-24 03:02:52,15.46,15.46,15.46,100.00,1133984,26,19931,-68
2024-07-24 03:03:23,15.47,15.47,15.47,100.00,1133608,26,20038,-69
2024-07-24 03:03:53,15.48,15.48,15.48,100.00,1133806,26,19935,-69
2024-07-24 03:04:24,15.49,15.49,15.49,100.00,1133800,26,19936,-69
2024-07-24 03:04:54,15.49,15.49,15.49,100.00,1133750,26,19928,-69
2024-07-24 03:05:26,15.51,15.51,15.51,100.00,1133968,26,20340,-69
2024-07-24 03:05:56,15.51,15.51,15.51,100.00,1133914,26,19928,-69
2024-07-24 03:06:26,15.52,15.52,15.52,100.00,1133840,26,19928,-68
2024-07-24 03:06:56,15.52,15.52,15.52,100.00,1134093,26,19939,-69
2024-07-24 03:07:27,15.51,15.51,15.51,100.00,1133143,26,19928,-68
2024-07-24 03:07:57,15.51,15.51,15.51,100.00,1133848,26,19935,-69
2024-07-24 03:08:27,15.53,15.53,15.53,100.00,1133873,26,19974,-69
2024-07-24 03:08:58,15.53,15.53,15.53,100.00,1134012,26,19935,-69
2024-07-24 03:09:28,15.52,15.52,15.52,100.00,1133448,26,20366,-69
2024-07-24 03:09:58,15.51,15.51,15.51,100.00,1133380,26,19935,-68
2024-07-24 03:10:29,15.52,15.52,15.52,100.00,1125938,26,20026,-69
2024-07-24 03:11:00,15.51,15.51,15.51,100.00,1126382,26,19942,-69
2024-07-24 03:11:30,15.51,15.51,15.51,100.00,1133247,26,19936,-68
2024-07-24 03:12:00,15.53,15.53,15.53,100.00,1133483,26,20362,-69
2024-07-24 03:12:31,15.50,15.50,15.50,100.00,1133891,26,19928,-68
2024-07-24 03:13:01,15.52,15.52,15.52,100.00,1134028,26,19939,-69
2024-07-24 03:13:31,15.52,15.52,15.52,100.00,1133524,26,20426,-69
2024-07-24 03:14:01,15.53,15.53,15.53,100.00,1134038,26,19932,-68
2024-07-24 03:14:32,15.52,15.52,15.52,100.00,1133841,26,19928,-68
2024-07-24 03:15:03,15.51,15.51,15.51,100.00,1133918,26,19928,-68
2024-07-24 03:15:33,15.50,15.50,15.50,100.00,1133890,26,19928,-68
2024-07-24 03:16:04,15.52,15.52,15.52,100.00,1134026,26,19928,-68
2024-07-24 03:16:34,15.50,15.50,15.50,100.00,1133742,26,19927,-69
2024-07-24 03:17:04,15.48,15.48,15.48,100.00,1133852,26,19928,-68
2024-07-24 03:17:35,15.50,15.50,15.50,100.00,1133241,26,20260,-69
2024-07-24 03:18:05,15.49,15.49,15.49,100.00,1134007,26,20367,-68
2024-07-24 03:18:36,15.49,15.49,15.49,100.00,1133638,26,20021,-68
2024-07-24 03:19:06,15.49,15.49,15.49,100.00,1133931,26,20375,-69
2024-07-24 03:19:36,15.47,15.47,15.47,100.00,1133949,26,19943,-68
2024-07-24 03:20:07,15.47,15.47,15.47,100.00,1133762,26,20367,-68
2024-07-24 03:20:37,15.46,15.46,15.46,100.00,1133588,26,19935,-68
2024-07-24 03:21:07,15.47,15.47,15.47,100.00,1133601,26,19935,-68
2024-07-24 03:21:39,15.46,15.46,15.46,100.00,1133482,26,20511,-68
2024-07-24 03:22:09,15.46,15.46,15.46,100.00,1133507,26,19932,-70
2024-07-24 03:22:39,15.46,15.46,15.46,100.00,1133732,26,19927,-69
2024-07-24 03:23:10,15.44,15.44,15.44,100.00,1133937,26,19996,-70
2024-07-24 03:23:40,15.42,15.42,15.42,100.00,1133605,26,20376,-70
2024-07-24 03:24:10,15.42,15.42,15.42,100.00,1133867,26,19932,-69
2024-07-24 03:24:41,15.42,15.42,15.42,100.00,1133605,26,19935,-69
2024-07-24 03:25:11,15.42,15.42,15.42,100.00,1133574,26,20435,-69
2024-07-24 03:25:41,15.41,15.41,15.41,100.00,1133871,26,19955,-69
2024-07-24 03:26:12,15.38,15.38,15.38,100.00,1133871,26,19939,-70
2024-07-24 03:26:42,15.38,15.38,15.38,100.00,1134058,26,20260,-69
2024-07-24 03:27:12,15.36,15.36,15.36,100.00,1131976,26,20387,-70
2024-07-24 03:27:42,15.35,15.35,15.35,100.00,1131614,26,19935,-68
2024-07-24 03:28:13,15.34,15.34,15.34,100.00,1131758,26,19935,-69
2024-07-24 03:28:43,15.34,15.34,15.34,100.00,1133811,26,20285,-69
2024-07-24 03:29:13,15.31,15.31,15.31,100.00,1133905,26,19928,-69
2024-07-24 03:29:43,15.28,15.28,15.28,100.00,1133945,26,19928,-69
2024-07-24 03:30:14,15.29,15.29,15.29,100.00,1133831,26,20256,-68
2024-07-24 03:30:50,15.28,15.28,15.28,100.00,1133876,26,20000,-70
2024-07-24 03:31:20,15.26,15.26,15.26,100.00,1134137,26,19928,-70
2024-07-24 03:31:51,15.28,15.28,15.28,100.00,1134034,26,19928,-70
2024-07-24 03:32:21,15.28,15.28,15.28,100.00,1133822,26,19928,-69
2024-07-24 03:32:51,15.30,15.30,15.30,100.00,1134133,26,19928,-69
2024-07-24 03:33:21,15.28,15.28,15.28,100.00,1133368,26,20549,-69
2024-07-24 03:33:52,15.28,15.28,15.28,100.00,1133378,26,19927,-69
2024-07-24 03:34:22,15.25,15.25,15.25,100.00,1133958,26,19928,-69
2024-07-24 03:34:52,15.24,15.24,15.24,100.00,1133926,26,19932,-68
2024-07-24 03:35:23,15.23,15.23,15.23,100.00,1133798,26,20419,-69
2024-07-24 03:35:58,15.24,15.24,15.24,100.00,1134310,26,19928,-69
2024-07-24 03:36:28,15.24,15.24,15.24,100.00,1134061,26,19943,-69
2024-07-24 03:36:59,15.24,15.24,15.24,100.00,1134117,26,20330,-69
2024-07-24 03:37:29,15.24,15.24,15.24,100.00,1133017,26,19944,-69
2024-07-24 03:37:59,15.23,15.23,15.23,100.00,1134018,26,19932,-69
2024-07-24 03:38:30,15.24,15.24,15.24,100.00,1134086,26,19928,-69
2024-07-24 03:39:00,15.25,15.25,15.25,100.00,1134109,26,19934,-69
2024-07-24 03:39:30,15.24,15.24,15.24,100.00,1133189,26,20750,-68
2024-07-24 03:40:01,15.24,15.24,15.24,100.00,1133849,26,19928,-70
2024-07-24 03:40:31,15.23,15.23,15.23,100.00,1133578,26,19949,-69
2024-07-24 03:41:01,15.24,15.24,15.24,100.00,1133596,26,19939,-69
2024-07-24 03:41:32,15.23,15.23,15.23,100.00,1126402,26,19981,-69
2024-07-24 03:42:02,15.22,15.22,15.22,100.00,1126651,26,19929,-68
2024-07-24 03:42:33,15.23,15.23,15.23,100.00,1126742,26,19929,-70
2024-07-24 03:43:03,15.22,15.22,15.22,100.00,1133141,26,19928,-68
2024-07-24 03:43:33,15.21,15.21,15.21,100.00,1133941,26,20492,-69
2024-07-24 03:44:05,15.21,15.21,15.21,100.00,1134081,26,19928,-69
2024-07-24 03:44:35,15.21,15.21,15.21,100.00,1133769,26,20324,-69
2024-07-24 03:45:06,15.20,15.20,15.20,100.00,1134108,26,19932,-69
2024-07-24 03:45:36,15.19,15.19,15.19,100.00,1133918,26,19928,-69
2024-07-24 03:46:06,15.17,15.17,15.17,100.00,1133847,26,20813,-70
2024-07-24 03:46:37,15.17,15.17,15.17,100.00,1134152,26,19928,-69
2024-07-24 03:47:07,15.17,15.17,15.17,100.00,1133350,26,19996,-67
2024-07-24 03:47:37,15.16,15.16,15.16,100.00,1133869,26,19928,-69
2024-07-24 03:48:08,15.15,15.15,15.15,100.00,1134015,26,19927,-69
2024-07-24 03:48:38,15.14,15.14,15.14,100.00,1133984,26,19928,-69
2024-07-24 03:49:08,15.14,15.14,15.14,100.00,1134139,26,20017,-69
2024-07-24 03:49:38,15.13,15.13,15.13,100.00,1133674,26,20271,-70
2024-07-24 03:50:09,15.13,15.13,15.13,100.00,1134091,26,19934,-69
2024-07-24 03:50:39,15.13,15.13,15.13,100.00,1134204,26,19940,-68
2024-07-24 03:51:09,15.12,15.12,15.12,100.00,1133921,26,20753,-69
2024-07-24 03:51:40,15.10,15.10,15.10,100.00,1133924,26,19934,-69
2024-07-24 03:52:10,15.09,15.09,15.09,100.00,1133999,26,19928,-69
2024-07-24 03:52:40,15.09,15.09,15.09,100.00,1134134,26,20004,-69
2024-07-24 03:53:10,15.10,15.10,15.10,100.00,1133766,26,19935,-69
2024-07-24 03:53:41,15.09,15.09,15.09,100.00,1133844,26,19932,-68
2024-07-24 03:54:11,15.09,15.09,15.09,100.00,1134200,26,19934,-69
2024-07-24 03:54:41,15.09,15.09,15.09,100.00,1133873,26,19985,-70
2024-07-24 03:55:12,15.08,15.08,15.08,100.00,1134147,26,19929,-68
2024-07-24 03:55:42,15.07,15.07,15.07,100.00,1134178,26,19968,-69
2024-07-24 03:56:12,15.07,15.07,15.07,100.00,1133909,26,19996,-68
2024-07-24 03:56:42,15.06,15.06,15.06,100.00,1134167,26,20382,-69
2024-07-24 03:57:13,15.08,15.08,15.08,100.00,1133381,26,19928,-69
2024-07-24 03:57:47,15.06,15.06,15.06,100.00,1134113,26,19935,-69
2024-07-24 03:58:17,15.06,15.06,15.06,100.00,1133538,26,19928,-69
2024-07-24 03:58:48,15.07,15.07,15.07,100.00,1134129,26,19943,-69
2024-07-24 03:59:18,15.07,15.07,15.07,100.00,1134078,26,20626,-69
2024-07-24 03:59:48,15.05,15.05,15.05,100.00,1133855,26,19940,-69
2024-07-24 04:00:19,15.08,15.08,15.08,100.00,1133768,26,19932,-69
2024-07-24 04:00:49,15.06,15.06,15.06,100.00,1134076,26,20021,-69
2024-07-24 04:01:19,15.05,15.05,15.05,100.00,1133844,26,19935,-68
2024-07-24 04:01:50,15.05,15.05,15.05,100.00,1134292,26,19928,-69
2024-07-24 04:02:20,15.04,15.04,15.04,100.00,1133817,26,19928,-69
2024-07-24 04:02:50,15.02,15.02,15.02,100.00,1133852,26,19947,-69
2024-07-24 04:03:21,15.00,15.00,15.00,100.00,1133662,26,19928,-69
2024-07-24 04:03:51,15.00,15.00,15.00,100.00,1133871,26,20264,-70
2024-07-24 04:04:21,14.99,14.99,14.99,100.00,1134156,26,19996,-69
2024-07-24 04:04:51,15.00,15.00,15.00,100.00,1133726,26,20009,-69
2024-07-24 04:05:22,15.01,15.01,15.01,100.00,1134014,26,20270,-69
2024-07-24 04:05:52,15.01,15.01,15.01,100.00,1133546,26,19928,-69
2024-07-24 04:06:22,15.01,15.01,15.01,100.00,1133391,26,19940,-69
2024-07-24 04:06:53,15.01,15.01,15.01,100.00,1133455,26,20051,-69
2024-07-24 04:07:23,15.00,15.00,15.00,100.00,1132870,26,19981,-69
2024-07-24 04:07:53,15.01,15.01,15.01,100.00,1133915,26,20523,-69
2024-07-24 04:08:23,15.03,15.03,15.03,100.00,1133714,26,19936,-69
2024-07-24 04:08:54,15.02,15.02,15.02,100.00,1133993,26,19935,-69
2024-07-24 04:09:24,15.02,15.02,15.02,100.00,1134008,26,20331,-69
2024-07-24 04:09:54,15.03,15.03,15.03,100.00,1133808,26,19934,-69
2024-07-24 04:10:25,15.03,15.03,15.03,100.00,1133943,26,20356,-68
2024-07-24 04:10:55,15.05,15.05,15.05,100.00,1134120,26,19928,-69
2024-07-24 04:11:25,15.04,15.04,15.04,100.00,1133922,26,19936,-70
2024-07-24 04:11:55,15.03,15.03,15.03,100.00,1133617,26,20268,-68
2024-07-24 04:12:26,15.04,15.04,15.04,100.00,1133988,26,19936,-68
2024-07-24 04:12:56,15.05,15.05,15.05,100.00,1133961,26,19928,-69
2024-07-24 04:13:26,15.06,15.06,15.06,100.00,1133688,26,19931,-68
2024-07-24 04:13:57,15.06,15.06,15.06,100.00,1134128,26,19928,-69
2024-07-24 04:14:27,15.03,15.03,15.03,100.00,1133931,26,20380,-69
2024-07-24 04:14:57,15.03,15.03,15.03,100.00,1133617,26,20030,-70
2024-07-24 04:15:28,15.04,15.04,15.04,100.00,1134293,26,19928,-69
2024-07-24 04:15:58,15.04,15.04,15.04,100.00,1133829,26,19934,-69
2024-07-24 04:16:28,15.04,15.04,15.04,100.00,1134150,26,20317,-69
2024-07-24 04:16:58,15.05,15.05,15.05,100.00,1133592,26,19935,-69
2024-07-24 04:17:29,15.06,15.06,15.06,100.00,1133228,26,19935,-69
2024-07-24 04:17:59,15.06,15.06,15.06,100.00,1134089,26,20427,-69
2024-07-24 04:18:29,15.07,15.07,15.07,100.00,1133729,26,20020,-69
2024-07-24 04:19:00,15.07,15.07,15.07,100.00,1133847,26,19932,-69
2024-07-24 04:19:30,15.07,15.07,15.07,100.00,1133901,26,19928,-69
2024-07-24 04:20:00,15.08,15.08,15.08,100.00,1133817,26,19936,-68
2024-07-24 04:20:31,15.07,15.07,15.07,100.00,1133982,26,19928,-69
2024-07-24 04:21:01,15.08,15.08,15.08,100.00,1133902,26,19928,-69
2024-07-24 04:21:31,15.08,15.08,15.08,100.00,1133982,26,19928,-69
2024-07-24 04:22:02,15.11,15.11,15.11,100.00,1133983,26,20004,-69
2024-07-24 04:22:32,15.13,15.13,15.13,100.00,1133950,26,19935,-69
2024-07-24 04:23:02,15.13,15.13,15.13,100.00,1133836,26,19928,-68
2024-07-24 04:23:32,15.12,15.12,15.12,100.00,1133817,26,20391,-69
2024-07-24 04:24:03,15.13,15.13,15.13,100.00,1133911,26,19927,-69
2024-07-24 04:24:33,15.15,15.15,15.15,100.00,1133876,26,19928,-69
2024-07-24 04:25:03,15.16,15.16,15.16,100.00,1133745,26,19928,-69
2024-07-24 04:25:34,15.18,15.18,15.18,100.00,1133057,26,19964,-69
2024-07-24 04:26:04,15.21,15.21,15.21,100.00,1133654,26,20348,-69
2024-07-24 04:26:34,15.22,15.22,15.22,100.00,1133487,26,19932,-68
2024-07-24 04:27:05,15.22,15.22,15.22,100.00,1133286,26,19928,-69
2024-07-24 04:27:35,15.18,15.18,15.18,100.00,1133131,26,19935,-69
2024-07-24 04:28:05,15.16,15.16,15.16,100.00,1133924,26,20271,-68
2024-07-24 04:28:35,15.19,15.19,15.19,100.00,1133742,26,19934,-70
2024-07-24 04:29:06,15.03,15.03,15.03,100.00,1133833,26,19935,-68
2024-07-24 04:29:36,15.19,15.19,15.19,100.00,1133789,26,19935,-69
2024-07-24 04:30:06,15.18,15.18,15.18,100.00,1133895,26,20690,-69
2024-07-24 04:30:37,15.19,15.19,15.19,100.00,1133393,26,19935,-69
2024-07-24 04:31:07,15.20,15.20,15.20,100.00,1133897,26,19935,-68
2024-07-24 04:31:37,15.20,15.20,15.20,100.00,1131863,26,19938,-69
2024-07-24 04:32:08,15.18,15.18,15.18,100.00,1132510,26,20434,-69
2024-07-24 04:32:38,15.18,15.18,15.18,100.00,1133261,26,20383,-68
2024-07-24 04:33:08,15.19,15.19,15.19,100.00,1133444,26,19935,-69
2024-07-24 04:33:39,15.21,15.21,15.21,100.00,1133108,26,19980,-68
2024-07-24 04:34:09,15.21,15.21,15.21,100.00,1130899,26,19932,-69
2024-07-24 04:34:39,15.21,15.21,15.21,100.00,1132163,26,20001,-69
2024-07-24 04:35:09,15.20,15.20,15.20,100.00,1129303,26,20478,-69
2024-07-24 04:35:40,15.22,15.22,15.22,100.00,1127335,26,19928,-70
2024-07-24 04:36:10,15.22,15.22,15.22,100.00,1132894,26,19928,-69
2024-07-24 04:36:40,15.21,15.21,15.21,100.00,1130476,26,20378,-69
2024-07-24 04:37:11,15.22,15.22,15.22,100.00,1129191,26,19935,-69
2024-07-24 04:37:41,15.24,15.24,15.24,100.00,1129022,26,19987,-69
2024-07-24 04:38:11,15.27,15.27,15.27,100.00,1132033,26,19928,-69
2024-07-24 04:38:42,15.13,15.13,15.13,100.00,1133426,26,19935,-69
2024-07-24 04:39:12,15.25,15.25,15.25,100.00,1129667,26,19975,-66
2024-07-24 04:39:42,15.26,15.26,15.26,100.00,1128379,26,19944,-70
2024-07-24 04:40:12,15.22,15.22,15.22,100.00,1132103,26,20439,-69
2024-07-24 04:40:43,15.25,15.25,15.25,100.00,1133525,26,19934,-69
2024-07-24 04:41:14,15.27,15.27,15.27,100.00,1132994,26,19936,-70
2024-07-24 04:41:44,15.29,15.29,15.29,100.00,1133382,26,19938,-71
2024-07-24 04:42:14,15.31,15.31,15.31,100.00,1133393,26,20041,-71
2024-07-24 04:42:44,15.30,15.30,15.30,100.00,1134041,26,19928,-71
2024-07-24 04:43:15,15.29,15.29,15.29,100.00,1131078,26,19936,-70
2024-07-24 04:43:45,15.33,15.33,15.33,100.00,1126937,26,19997,-71
2024-07-24 04:44:15,15.36,15.36,15.36,100.00,1132466,26,19943,-70
2024-07-24 04:44:46,15.33,15.33,15.33,100.00,1128081,26,20606,-72
2024-07-24 04:45:16,15.31,15.31,15.31,100.00,1131900,26,20367,-71
2024-07-24 04:45:46,15.31,15.31,15.31,100.00,1133814,26,19928,-71
2024-07-24 04:46:17,15.34,15.34,15.34,100.00,1133439,26,20383,-71
2024-07-24 04:46:47,15.37,15.37,15.37,100.00,1133920,26,19943,-70
2024-07-24 04:47:18,15.38,15.38,15.38,100.00,1131858,26,19935,-71
2024-07-24 04:47:48,15.34,15.34,15.34,100.00,1129904,26,20009,-72
2024-07-24 04:48:20,15.24,15.24,15.24,100.00,1128901,26,20777,-70
2024-07-24 04:48:50,15.28,15.28,15.28,100.00,1133711,26,19938,-71
2024-07-24 04:49:21,15.33,15.33,15.33,100.00,1133785,26,19935,-71
2024-07-24 04:49:51,15.36,15.36,15.36,100.00,1133742,26,19936,-70
2024-07-24 04:50:21,15.33,15.33,15.33,100.00,1133423,26,19962,-71
2024-07-24 04:50:52,15.36,15.36,15.36,100.00,1133456,26,19935,-70
2024-07-24 04:51:22,15.10,15.10,15.10,100.00,1133261,26,19932,-71
2024-07-24 04:51:52,15.40,15.40,15.40,100.00,1131762,26,19935,-71
2024-07-24 04:52:22,15.33,15.33,15.33,100.00,1133098,26,19934,-70
2024-07-24 04:52:53,15.39,15.39,15.39,100.00,1129742,26,19974,-71
2024-07-24 04:53:23,15.34,15.34,15.34,100.00,1133854,26,20371,-71
2024-07-24 04:53:53,15.39,15.39,15.39,100.00,1133782,26,19928,-71
2024-07-24 04:54:24,15.36,15.36,15.36,100.00,1133397,26,19928,-71
2024-07-24 04:54:54,15.43,15.43,15.43,100.00,1133715,26,19934,-71
2024-07-24 04:55:25,15.40,15.40,15.40,100.00,1125838,26,19936,-70
2024-07-24 04:55:56,15.40,15.40,15.40,100.00,1125987,26,20375,-71
2024-07-24 04:56:26,15.35,15.35,15.35,100.00,1132961,26,20008,-71
2024-07-24 04:56:56,15.43,15.43,15.43,100.00,1133311,26,19928,-70
2024-07-24 04:57:27,15.45,15.45,15.45,100.00,1133401,26,19939,-70
2024-07-24 04:57:57,15.40,15.40,15.40,100.00,1133223,26,19928,-72
2024-07-24 04:58:29,15.42,15.42,15.42,100.00,1132877,26,19932,-70
2024-07-24 04:58:59,15.39,15.39,15.39,100.00,1133811,26,19928,-70
2024-07-24 04:59:30,15.40,15.40,15.40,100.00,1131905,26,19928,-71
2024-07-24 05:00:00,15.36,15.36,15.36,100.00,1131871,26,19976,-70
2024-07-24 05:00:30,15.36,15.36,15.36,100.00,1133548,26,19928,-71
2024-07-24 05:01:01,15.42,15.42,15.42,100.00,1133647,26,19936,-71
2024-07-24 05:01:31,15.40,15.40,15.40,100.00,1133830,26,19927,-71
2024-07-24 05:02:01,15.45,15.45,15.45,100.00,1133653,26,19928,-70
2024-07-24 05:02:33,15.44,15.44,15.44,100.00,1133660,26,19927,-71
2024-07-24 05:03:04,15.37,15.37,15.37,100.00,1133431,26,19973,-69
2024-07-24 05:03:34,15.39,15.39,15.39,100.00,1133643,26,20429,-70
2024-07-24 05:04:04,15.45,15.45,15.45,100.00,1132532,26,19939,-71
2024-07-24 05:04:34,15.50,15.50,15.50,100.00,1133387,26,20268,-71
2024-07-24 05:05:05,15.46,15.46,15.46,100.00,1132006,26,19927,-70
2024-07-24 05:05:35,15.50,15.50,15.50,100.00,1129590,26,19932,-70
2024-07-24 05:06:05,15.38,15.38,15.38,100.00,1130629,26,20186,-71
2024-07-24 05:06:36,15.45,15.45,15.45,100.00,1131187,26,19928,-71
2024-07-24 05:07:06,15.44,15.44,15.44,100.00,1133283,26,19928,-70
2024-07-24 05:07:36,15.47,15.47,15.47,100.00,1131312,26,19940,-71
2024-07-24 05:08:07,15.46,15.46,15.46,100.00,1129509,26,20380,-71
2024-07-24 05:08:37,15.49,15.49,15.49,100.00,1133782,26,19928,-71
2024-07-24 05:09:07,15.51,15.51,15.51,100.00,1133436,26,20006,-70
2024-07-24 05:09:37,15.46,15.46,15.46,100.00,1133778,26,19934,-71
2024-07-24 05:10:08,15.53,15.53,15.53,100.00,1133645,26,19932,-70
2024-07-24 05:10:38,15.53,15.53,15.53,100.00,1133480,26,19939,-71
2024-07-24 05:11:08,15.62,15.62,15.62,100.00,1133506,26,20337,-71
2024-07-24 05:11:39,15.63,15.63,15.63,100.00,1133381,26,20722,-71
2024-07-24 05:12:09,15.55,15.55,15.55,100.00,1133637,26,19928,-71
2024-07-24 05:12:39,15.66,15.66,15.66,100.00,1133833,26,19928,-71
2024-07-24 05:13:11,15.71,15.71,15.71,100.00,1133321,26,19928,-70
2024-07-24 05:13:41,15.72,15.72,15.72,100.00,1126171,26,19932,-72
2024-07-24 05:14:12,15.87,15.87,15.87,100.00,1129741,26,20252,-71
2024-07-24 05:14:42,15.96,15.96,15.96,100.00,1133519,26,19928,-68
2024-07-24 05:15:12,15.99,15.99,15.99,100.00,1132944,26,20000,-69
2024-07-24 05:15:42,15.72,15.72,15.72,100.00,1133276,26,19981,-70
2024-07-24 05:16:13,16.24,16.24,16.24,100.00,1133250,26,19996,-71
2024-07-24 05:16:43,16.39,16.39,16.39,100.00,1133403,26,19981,-70
2024-07-24 05:17:13,16.50,16.50,16.50,100.00,1129770,26,19936,-70
2024-07-24 05:17:44,16.56,16.56,16.56,100.00,1130026,26,20270,-70
2024-07-24 05:18:14,16.60,16.60,16.60,100.00,1133426,26,19928,-70
2024-07-24 05:18:44,16.53,16.53,16.53,100.00,1133183,26,19927,-70
2024-07-24 05:19:15,16.54,16.54,16.54,100.00,1132976,26,20598,-70
2024-07-24 05:19:45,16.60,16.60,16.60,100.00,1133447,26,20260,-70
2024-07-24 05:20:23,16.72,16.72,16.72,100.00,1133245,26,20025,-70
2024-07-24 05:20:54,16.63,16.63,16.63,100.00,1127872,26,19929,-71
2024-07-24 05:21:24,16.63,16.63,16.63,100.00,1133256,26,19993,-71
2024-07-24 05:21:54,16.73,16.73,16.73,100.00,1133838,26,20268,-70
2024-07-24 05:22:25,16.70,16.70,16.70,100.00,1133549,26,19936,-71
2024-07-24 05:22:56,16.72,16.72,16.72,100.00,1133591,26,20376,-71
2024-07-24 05:23:26,16.76,16.76,16.76,100.00,1132911,26,20329,-70
2024-07-24 05:23:58,16.81,16.81,16.81,100.00,1129962,26,19940,-70
2024-07-24 05:24:28,16.53,16.53,16.53,100.00,1132614,26,19928,-71
2024-07-24 05:24:59,16.52,16.52,16.52,100.00,1129378,26,20452,-71
2024-07-24 05:25:29,16.52,16.52,16.52,100.00,1129392,26,20376,-71
2024-07-24 05:25:59,16.48,16.48,16.48,100.00,1128058,26,20376,-71
2024-07-24 05:26:30,16.51,16.51,16.51,100.00,1130635,26,19936,-71
2024-07-24 05:27:00,16.44,16.44,16.44,100.00,1129063,26,19929,-70
2024-07-24 05:27:30,16.44,16.44,16.44,100.00,1133010,26,19927,-70
2024-07-24 05:28:01,16.56,16.56,16.56,100.00,1133085,26,19928,-71
2024-07-24 05:28:31,16.53,16.53,16.53,100.00,1133727,26,19935,-70
2024-07-24 05:29:01,16.52,16.52,16.52,100.00,1133530,26,20006,-71
2024-07-24 05:29:32,16.46,16.46,16.46,100.00,1131205,26,19928,-71
2024-07-24 05:30:02,16.58,16.58,16.58,100.00,1130163,26,19932,-71
2024-07-24 05:30:32,16.49,16.49,16.49,100.00,1133789,26,19935,-72
2024-07-24 05:31:03,16.51,16.51,16.51,100.00,1133573,26,19934,-71
2024-07-24 05:31:33,16.34,16.34,16.34,100.00,1133753,26,20728,-71
2024-07-24 05:32:03,16.38,16.38,16.38,100.00,1133203,26,19935,-71
2024-07-24 05:32:34,16.45,16.45,16.45,100.00,1133071,26,19928,-69
2024-07-24 05:33:04,16.31,16.31,16.31,100.00,1130815,26,20384,-69
2024-07-24 05:33:34,16.12,16.12,16.12,100.00,1128458,26,19928,-70
2024-07-24 05:34:06,16.04,16.04,16.04,100.00,1132966,26,19934,-69
2024-07-24 05:34:36,16.06,16.06,16.06,100.00,1132678,26,19932,-69
2024-07-24 05:35:06,16.11,16.11,16.11,100.00,1128105,26,20451,-70
2024-07-24 05:35:55,16.17,16.17,16.17,100.00,1133572,26,19935,-69
2024-07-24 05:36:44,16.31,16.31,16.31,100.00,1130288,26,19936,-70
2024-07-24 05:37:33,16.43,16.43,16.43,100.00,1130445,26,19929,-70
2024-07-24 05:38:22,16.55,16.55,16.55,100.00,1132116,26,19935,-69
2024-07-24 05:39:11,16.69,16.69,16.69,100.00,1133628,26,20512,-69
2024-07-24 05:39:48,16.74,16.74,16.74,100.00,1131808,26,19934,-69
2024-07-24 05:40:19,16.67,16.67,16.67,100.00,1133253,26,19936,-68
2024-07-24 05:40:49,16.66,16.66,16.66,100.00,1131720,26,19954,-69
2024-07-24 05:41:20,16.47,16.47,16.47,100.00,1132093,26,19931,-70
2024-07-24 05:41:50,16.57,16.57,16.57,100.00,1126057,26,19935,-69
2024-07-24 05:42:20,16.68,16.68,16.68,100.00,1132281,26,19928,-71
2024-07-24 05:42:51,16.68,16.68,16.68,100.00,1133442,26,19935,-69
2024-07-24 05:43:21,16.52,16.52,16.52,100.00,1128795,26,19940,-69
2024-07-24 05:43:51,16.53,16.53,16.53,100.00,1125849,26,20002,-70
2024-07-24 05:44:22,16.52,16.52,16.52,100.00,1131832,26,19995,-70
2024-07-24 05:44:52,16.52,16.52,16.52,100.00,1129233,26,19928,-69
2024-07-24 05:45:22,16.46,16.46,16.46,100.00,1132237,26,20349,-70
2024-07-24 05:45:52,16.39,16.39,16.39,100.00,1133728,26,20643,-69
2024-07-24 05:46:23,16.33,16.33,16.33,100.00,1130015,26,20384,-70
2024-07-24 05:46:53,16.26,16.26,16.26,100.00,1133329,26,19936,-70
2024-07-24 05:47:23,16.37,16.37,16.37,100.00,1132441,26,19928,-69
2024-07-24 05:47:54,16.25,16.25,16.25,100.00,1131662,26,19928,-68
2024-07-24 05:48:24,16.38,16.38,16.38,100.00,1131713,26,19936,-70
2024-07-24 05:48:54,16.48,16.48,16.48,100.00,1128379,26,19936,-69
2024-07-24 05:49:24,16.49,16.49,16.49,100.00,1133445,26,19935,-69
2024-07-24 05:49:58,16.39,16.39,16.39,100.00,1125991,26,19935,-69
2024-07-24 05:50:28,16.44,16.44,16.44,100.00,1133387,26,20408,-69
2024-07-24 05:50:59,16.45,16.45,16.45,100.00,1133734,26,19932,-69
2024-07-24 05:51:29,16.41,16.41,16.41,100.00,1133518,26,19928,-70
2024-07-24 05:51:59,16.53,16.53,16.53,100.00,1133296,26,20001,-70
2024-07-24 05:52:30,16.55,16.55,16.55,100.00,1133589,26,19936,-69
2024-07-24 05:53:00,16.58,16.58,16.58,100.00,1132993,26,19928,-69
2024-07-24 05:53:30,16.57,16.57,16.57,100.00,1133551,26,20024,-69
2024-07-24 05:54:01,16.53,16.53,16.53,100.00,1133475,26,19928,-69
2024-07-24 05:54:31,16.53,16.53,16.53,100.00,1133263,26,19962,-70
2024-07-24 05:55:01,16.69,16.69,16.69,100.00,1128225,26,19942,-69
2024-07-24 05:55:31,16.83,16.83,16.83,100.00,1127264,26,20433,-70
2024-07-24 05:56:02,16.96,16.96,16.96,100.00,1127624,26,19929,-69
2024-07-24 05:56:32,17.04,17.04,17.04,100.00,1133421,26,19959,-70
2024-07-24 05:57:02,17.12,17.12,17.12,100.00,1133188,26,19928,-70
2024-07-24 05:57:33,17.21,17.21,17.21,100.00,1131448,26,19940,-70
2024-07-24 05:58:03,17.23,17.23,17.23,100.00,1129707,26,19935,-70
2024-07-24 05:58:33,17.20,17.20,17.20,100.00,1129591,26,20279,-69
2024-07-24 05:59:04,17.18,17.18,17.18,100.00,1127764,26,19929,-71
2024-07-24 05:59:34,17.37,17.37,17.37,100.00,1129551,26,19947,-70
2024-07-24 06:00:04,17.39,17.39,17.39,100.00,1133291,26,20375,-70
2024-07-24 06:00:35,17.47,17.47,17.47,100.00,1133568,26,20513,-70
2024-07-24 06:01:05,17.47,17.47,17.47,100.00,1132421,26,19927,-69
2024-07-24 06:01:35,17.66,17.66,17.66,100.00,1133033,26,19928,-70
2024-07-24 06:02:06,17.68,17.68,17.68,100.00,1133112,26,19935,-71
2024-07-24 06:02:36,17.73,17.73,17.73,100.00,1131346,26,19934,-69
2024-07-24 06:03:06,17.71,17.71,17.71,100.00,1128828,26,19928,-70
2024-07-24 06:03:36,17.65,17.65,17.65,100.00,1133423,26,19935,-70
2024-07-24 06:04:07,17.50,17.50,17.50,100.00,1133446,26,20008,-70
2024-07-24 06:04:37,17.54,17.54,17.54,100.00,1133518,26,20307,-69
2024-07-24 06:05:09,17.41,17.41,17.41,100.00,1133155,26,19938,-69
2024-07-24 06:05:39,17.35,17.35,17.35,100.00,1133525,26,19928,-69
2024-07-24 06:06:09,17.30,17.30,17.30,100.00,1130701,26,19933,-69
2024-07-24 06:06:39,17.20,17.20,17.20,100.00,1132016,26,19936,-69
2024-07-24 06:07:10,17.28,17.28,17.28,100.00,1132531,26,20270,-70
2024-07-24 06:07:40,17.40,17.40,17.40,100.00,1133427,26,19935,-70
2024-07-24 06:08:10,17.39,17.39,17.39,100.00,1129986,26,19931,-69
2024-07-24 06:08:41,17.48,17.48,17.48,100.00,1133703,26,19927,-69
2024-07-24 06:09:11,17.52,17.52,17.52,100.00,1133234,26,19927,-69
2024-07-24 06:09:41,17.52,17.52,17.52,100.00,1133478,26,20636,-70
2024-07-24 06:10:11,17.49,17.49,17.49,100.00,1133029,26,19996,-70
2024-07-24 06:10:45,17.57,17.57,17.57,100.00,1132761,26,19935,-70
2024-07-24 06:11:15,17.64,17.64,17.64,100.00,1131198,26,19932,-70
2024-07-24 06:11:45,17.59,17.59,17.59,100.00,1129469,26,19928,-70
2024-07-24 06:12:15,17.55,17.55,17.55,100.00,1133428,26,19936,-69
2024-07-24 06:12:46,17.59,17.59,17.59,100.00,1133514,26,19928,-70
2024-07-24 06:13:16,17.47,17.47,17.47,100.00,1133040,26,19939,-70
2024-07-24 06:13:46,17.65,17.65,17.65,100.00,1133504,26,19936,-70
2024-07-24 06:14:17,17.81,17.81,17.81,100.00,1133083,26,20542,-70
2024-07-24 06:14:47,17.82,17.82,17.82,100.00,1132889,26,20324,-70
2024-07-24 06:15:17,17.90,17.90,17.90,100.00,1133504,26,19928,-70
2024-07-24 06:15:47,17.93,17.93,17.93,100.00,1130488,26,19928,-69
2024-07-24 06:16:18,17.96,17.96,17.96,100.00,1131421,26,20390,-69
2024-07-24 06:16:48,17.88,17.88,17.88,100.00,1129262,26,19939,-70
2024-07-24 06:17:18,18.07,18.07,18.07,100.00,1131000,26,19940,-70
2024-07-24 06:17:49,18.09,18.09,18.09,100.00,1133274,26,19928,-70
2024-07-24 06:18:19,18.20,18.20,18.20,100.00,1133068,26,19943,-69
2024-07-24 06:18:49,18.36,18.36,18.36,100.00,1135145,26,19934,-70
2024-07-24 06:19:20,18.47,18.47,18.47,100.00,1134948,26,19928,-70
2024-07-24 06:19:50,18.36,18.36,18.36,100.00,1132128,26,19935,-70
2024-07-24 06:20:21,18.54,18.54,18.54,100.00,1132262,26,19928,-70
2024-07-24 06:20:51,18.49,18.49,18.49,100.00,1133283,26,19932,-70
2024-07-24 06:21:21,18.31,18.31,18.31,100.00,1128948,26,19936,-69
2024-07-24 06:21:51,18.40,18.40,18.40,100.00,1131373,26,20016,-70
2024-07-24 06:22:22,18.56,18.56,18.56,100.00,1133596,26,19965,-70
2024-07-24 06:22:53,18.69,18.69,18.69,100.00,1135212,26,19938,-69
2024-07-24 06:23:23,18.91,18.91,18.91,100.00,1133922,26,19934,-70
2024-07-24 06:23:53,18.95,18.95,18.95,100.00,1125800,26,19929,-70
2024-07-24 06:24:24,19.00,19.00,19.00,100.00,1132917,26,20805,-70
2024-07-24 06:24:54,19.09,19.09,19.09,100.00,1130160,26,19981,-70
2024-07-24 06:25:24,18.89,18.89,18.89,100.00,1133265,26,19936,-69
2024-07-24 06:25:54,19.10,19.10,19.10,100.00,1133396,26,19979,-70
2024-07-24 06:26:25,19.14,19.14,19.14,100.00,1133603,26,19928,-70
2024-07-24 06:26:55,19.03,19.03,19.03,100.00,1130614,26,19942,-69
2024-07-24 06:27:25,19.06,19.06,19.06,100.00,1131683,26,20625,-70
2024-07-24 06:27:56,18.77,18.77,18.77,100.00,1132878,26,20001,-69
2024-07-24 06:28:26,18.83,18.83,18.83,100.00,1129946,26,20383,-69
2024-07-24 06:28:56,18.83,18.83,18.83,100.00,1129999,26,20403,-70
2024-07-24 06:29:27,18.73,18.73,18.73,100.00,1132981,26,19928,-69
2024-07-24 06:29:57,18.50,18.50,18.50,100.00,1132746,26,19932,-69
2024-07-24 06:30:27,18.46,18.46,18.46,100.00,1133540,26,19928,-70
2024-07-24 06:30:58,18.65,18.65,18.65,100.00,1133245,26,19938,-69
2024-07-24 06:31:28,18.71,18.71,18.71,100.00,1133450,26,19928,-68
2024-07-24 06:31:58,18.64,18.64,18.64,100.00,1133251,26,19936,-70
2024-07-24 06:32:28,18.60,18.60,18.60,100.00,1132019,26,20076,-68
2024-07-24 06:32:59,18.15,18.15,18.15,100.00,1131518,26,19928,-69
2024-07-24 06:33:29,18.14,18.14,18.14,100.00,1132493,26,19932,-67
2024-07-24 06:33:59,18.17,18.17,18.17,100.00,1133126,26,19932,-69
2024-07-24 06:34:30,18.02,18.02,18.02,100.00,1133363,26,19973,-69
2024-07-24 06:35:00,18.01,18.01,18.01,100.00,1134077,26,19928,-69
2024-07-24 06:35:30,17.92,17.92,17.92,100.00,1136506,26,19927,-68
2024-07-24 06:36:00,18.01,18.01,18.01,100.00,1132391,26,19936,-70
2024-07-24 06:36:31,18.17,18.17,18.17,100.00,1129232,26,20263,-68
2024-07-24 06:37:01,18.24,18.24,18.24,100.00,1132827,26,19934,-69
2024-07-24 06:37:31,17.96,17.96,17.96,100.00,1132172,26,19963,-69
2024-07-24 06:38:02,17.94,17.94,17.94,100.00,1131568,26,19928,-69
2024-07-24 06:38:32,17.93,17.93,17.93,100.00,1133048,26,19977,-69
2024-07-24 06:39:02,17.91,17.91,17.91,100.00,1131713,26,19938,-69
2024-07-24 06:39:32,17.77,17.77,17.77,100.00,1129666,26,19951,-69
2024-07-24 06:40:04,17.70,17.70,17.70,100.00,1131738,26,19934,-69
2024-07-24 06:40:34,17.71,17.71,17.71,100.00,1125781,26,20553,-69
2024-07-24 06:41:05,17.74,17.74,17.74,100.00,1131141,26,19928,-67
2024-07-24 06:41:35,17.90,17.90,17.90,100.00,1133588,26,19928,-69
2024-07-24 06:42:05,17.98,17.98,17.98,100.00,1131120,26,19939,-68
2024-07-24 06:42:36,18.10,18.10,18.10,100.00,1125929,26,19996,-69
2024-07-24 06:43:09,18.09,18.09,18.09,100.00,1130434,26,19932,-69
2024-07-24 06:43:39,18.20,18.20,18.20,100.00,1125916,26,19936,-69
2024-07-24 06:44:09,18.20,18.20,18.20,100.00,1125978,26,20363,-68
2024-07-24 06:44:40,18.23,18.23,18.23,100.00,1131758,26,19928,-69
2024-07-24 06:45:10,18.35,18.35,18.35,100.00,1129760,26,19928,-68
2024-07-24 06:45:42,18.33,18.33,18.33,100.00,1125204,26,20424,-69
2024-07-24 06:46:12,18.22,18.22,18.22,100.00,1131061,26,19981,-69
2024-07-24 06:46:43,18.17,18.17,18.17,100.00,1126075,26,20492,-69
2024-07-24 06:47:13,18.09,18.09,18.09,100.00,1125110,26,19932,-69
2024-07-24 06:47:43,17.92,17.92,17.92,100.00,1126438,26,19928,-68
2024-07-24 06:48:13,17.98,17.98,17.98,100.00,1131731,26,19936,-69
2024-07-24 06:48:44,18.12,18.12,18.12,100.00,1125821,26,19935,-69
2024-07-24 06:49:14,18.05,18.05,18.05,100.00,1130436,26,19928,-68
2024-07-24 06:49:44,18.09,18.09,18.09,100.00,1133409,26,20447,-69
2024-07-24 06:50:15,17.78,17.78,17.78,100.00,1133189,26,19935,-68
2024-07-24 06:50:46,17.76,17.76,17.76,100.00,1131344,26,19928,-68
2024-07-24 06:51:16,17.76,17.76,17.76,100.00,1131382,26,20025,-67
2024-07-24 06:51:46,17.77,17.77,17.77,100.00,1132705,26,20328,-69
2024-07-24 06:52:17,17.86,17.86,17.86,100.00,1131105,26,19935,-67
2024-07-24 06:52:47,17.76,17.76,17.76,100.00,1133497,26,19928,-68
2024-07-24 06:53:17,17.78,17.78,17.78,100.00,1131048,26,19932,-68
2024-07-24 06:53:47,17.84,17.84,17.84,100.00,1133296,26,19928,-69
2024-07-24 06:54:18,17.85,17.85,17.85,100.00,1129562,26,19928,-68
2024-07-24 06:54:48,17.97,17.97,17.97,100.00,1131086,26,19928,-68
2024-07-24 06:55:18,17.88,17.88,17.88,100.00,1127218,26,19969,-67
2024-07-24 06:55:49,17.98,17.98,17.98,100.00,1125800,26,19929,-67
2024-07-24 06:56:19,17.90,17.90,17.90,100.00,1127164,26,19934,-67
2024-07-24 06:56:49,17.97,17.97,17.97,100.00,1125833,26,19929,-69
2024-07-24 06:57:20,17.75,17.75,17.75,100.00,1120921,26,20016,-69
2024-07-24 06:57:50,17.82,17.82,17.82,100.00,1125186,26,20365,-68
2024-07-24 06:58:20,17.81,17.81,17.81,100.00,1126593,26,19928,-69
2024-07-24 06:58:50,17.94,17.94,17.94,100.00,1125560,26,19932,-67
2024-07-24 06:59:21,17.80,17.80,17.80,100.00,1138807,26,20260,-69
2024-07-24 06:59:51,17.81,17.81,17.81,100.00,1136934,26,19987,-68
2024-07-24 07:00:21,17.78,17.78,17.78,100.00,1140581,26,19936,-68
2024-07-24 07:00:52,17.84,17.84,17.84,100.00,1140504,26,19928,-69
2024-07-24 07:01:22,17.82,17.82,17.82,100.00,1132796,26,19935,-68
2024-07-24 07:01:52,17.82,17.82,17.82,100.00,1134073,26,19934,-68
2024-07-24 07:02:23,17.85,17.85,17.85,100.00,1133899,26,20005,-68
2024-07-24 07:02:53,17.80,17.80,17.80,100.00,1134309,26,19932,-68
2024-07-24 07:03:27,17.78,17.78,17.78,100.00,1133602,26,19928,-68
2024-07-24 07:03:58,17.67,17.67,17.67,100.00,1134213,26,19931,-69
2024-07-24 07:04:28,17.71,17.71,17.71,100.00,1132544,26,19977,-68
2024-07-24 07:04:58,17.63,17.63,17.63,100.00,1131844,26,19939,-68
2024-07-24 07:05:28,17.53,17.53,17.53,100.00,1133992,26,20612,-67
2024-07-24 07:05:59,17.46,17.46,17.46,100.00,1133938,26,19928,-68
2024-07-24 07:06:29,17.53,17.53,17.53,100.00,1133927,26,19935,-67
2024-07-24 07:06:59,17.48,17.48,17.48,100.00,1133692,26,20363,-67
2024-07-24 07:07:30,17.38,17.38,17.38,100.00,1133448,26,19928,-67
2024-07-24 07:08:00,17.39,17.39,17.39,100.00,1133501,26,19928,-68
2024-07-24 07:08:30,17.48,17.48,17.48,100.00,1134167,26,19928,-68
2024-07-24 07:09:01,17.46,17.46,17.46,100.00,1133331,26,19928,-67
2024-07-24 07:09:31,17.33,17.33,17.33,100.00,1133633,26,20016,-68
2024-07-24 07:10:01,17.29,17.29,17.29,100.00,1133606,26,19960,-67
2024-07-24 07:10:32,17.09,17.09,17.09,100.00,1133883,26,19928,-68
2024-07-24 07:11:05,17.26,17.26,17.26,100.00,1134029,26,19928,-68
2024-07-24 07:11:36,17.12,17.12,17.12,100.00,1128210,26,19936,-69
2024-07-24 07:12:06,17.26,17.26,17.26,100.00,1133928,26,19940,-68
2024-07-24 07:12:36,17.34,17.34,17.34,100.00,1134444,26,20375,-68
2024-07-24 07:13:07,17.36,17.36,17.36,100.00,1134013,26,20713,-68
2024-07-24 07:13:37,17.50,17.50,17.50,100.00,1134250,26,19981,-67
2024-07-24 07:14:07,17.55,17.55,17.55,100.00,1134081,26,19927,-67
2024-07-24 07:14:37,17.59,17.59,17.59,100.00,1134095,26,19928,-69
2024-07-24 07:15:08,17.53,17.53,17.53,100.00,1134143,26,19939,-68
2024-07-24 07:15:38,17.55,17.55,17.55,100.00,1133969,26,19928,-67
2024-07-24 07:16:08,17.56,17.56,17.56,100.00,1133817,26,19968,-68
2024-07-24 07:16:38,17.65,17.65,17.65,100.00,1134227,26,19997,-68
2024-07-24 07:17:11,17.79,17.79,17.79,100.00,1133554,26,20414,-67
2024-07-24 07:17:41,17.95,17.95,17.95,100.00,1132045,26,20393,-67
2024-07-24 07:18:11,17.93,17.93,17.93,100.00,1131490,26,19928,-69
2024-07-24 07:18:42,17.98,17.98,17.98,100.00,1132482,26,19928,-68
2024-07-24 07:19:12,17.93,17.93,17.93,100.00,1134083,26,19996,-68
2024-07-24 07:19:42,18.11,18.11,18.11,100.00,1127272,26,19952,-69
2024-07-24 07:20:13,18.25,18.25,18.25,100.00,1132594,26,19928,-67
2024-07-24 07:20:43,18.33,18.33,18.33,100.00,1134090,26,19935,-68
2024-07-24 07:21:13,18.33,18.33,18.33,100.00,1129715,26,19927,-68
2024-07-24 07:21:43,18.28,18.28,18.28,100.00,1129454,26,19936,-69
2024-07-24 07:22:14,18.22,18.22,18.22,100.00,1133957,26,20279,-69
2024-07-24 07:22:46,18.01,18.01,18.01,100.00,1134137,26,19936,-68
2024-07-24 07:23:17,17.95,17.95,17.95,100.00,1132332,26,20760,-68
2024-07-24 07:23:48,18.04,18.04,18.04,100.00,1133303,26,19944,-68
2024-07-24 07:24:18,18.05,18.05,18.05,100.00,1131687,26,19928,-67
2024-07-24 07:24:48,17.99,17.99,17.99,100.00,1128582,26,19932,-68
2024-07-24 07:25:18,17.99,17.99,17.99,100.00,1130772,26,19932,-69
2024-07-24 07:25:49,18.02,18.02,18.02,100.00,1127556,26,20452,-68
2024-07-24 07:26:19,18.02,18.02,18.02,100.00,1127865,26,19928,-68
2024-07-24 07:26:49,18.21,18.21,18.21,100.00,1130841,26,19940,-68
2024-07-24 07:27:19,18.25,18.25,18.25,100.00,1131594,26,20276,-67
2024-07-24 07:27:50,18.26,18.26,18.26,100.00,1133480,26,19954,-70
2024-07-24 07:28:20,18.52,18.52,18.52,100.00,1131671,26,19934,-69
2024-07-24 07:28:50,18.82,18.82,18.82,100.00,1133567,26,20402,-69
2024-07-24 07:29:21,19.05,19.05,19.05,100.00,1133234,26,20002,-68
2024-07-24 07:29:51,19.07,19.07,19.07,100.00,1126468,26,19928,-68
2024-07-24 07:30:21,19.42,19.42,19.42,100.00,1130722,26,20743,-68
2024-07-24 07:30:57,19.14,19.14,19.14,100.00,1127158,26,19936,-68
2024-07-24 07:31:27,19.19,19.19,19.19,100.00,1126462,26,19935,-69
2024-07-24 07:31:58,19.02,19.02,19.02,100.00,1127554,26,19935,-68
2024-07-24 07:32:28,18.94,18.94,18.94,100.00,1133845,26,20276,-68
2024-07-24 07:32:58,18.89,18.89,18.89,100.00,1133819,26,19939,-67
2024-07-24 07:33:28,18.97,18.97,18.97,100.00,1134124,26,19934,-68
2024-07-24 07:33:59,19.06,19.06,19.06,100.00,1130943,26,20413,-67
2024-07-24 07:34:29,19.04,19.04,19.04,100.00,1133741,26,19934,-69
2024-07-24 07:34:59,19.09,19.09,19.09,100.00,1133418,26,19961,-68
2024-07-24 07:35:30,19.02,19.02,19.02,100.00,1131635,26,19928,-67
2024-07-24 07:36:00,18.94,18.94,18.94,100.00,1129013,26,19932,-69
2024-07-24 07:36:30,18.91,18.91,18.91,100.00,1134136,26,19928,-69
2024-07-24 07:37:00,19.00,19.00,19.00,100.00,1133424,26,19928,-68
2024-07-24 07:37:31,18.91,18.91,18.91,100.00,1133265,26,19996,-69
2024-07-24 07:38:02,18.84,18.84,18.84,100.00,1133407,26,20260,-68
2024-07-24 07:38:32,18.72,18.72,18.72,100.00,1134053,26,19928,-69
2024-07-24 07:39:03,18.60,18.60,18.60,100.00,1133089,26,20470,-68
2024-07-24 07:39:33,18.30,18.30,18.30,100.00,1133754,26,20411,-68
2024-07-24 07:40:03,18.32,18.32,18.32,100.00,1130182,26,20832,-68
2024-07-24 07:40:34,18.18,18.18,18.18,100.00,1133402,26,20010,-68
2024-07-24 07:41:04,18.28,18.28,18.28,100.00,1133398,26,20268,-67
2024-07-24 07:41:34,18.23,18.23,18.23,100.00,1133875,26,19928,-66
2024-07-24 07:42:05,18.20,18.20,18.20,100.00,1133883,26,19935,-68
2024-07-24 07:42:35,18.30,18.30,18.30,100.00,1131735,26,20031,-68
2024-07-24 07:43:05,18.31,18.31,18.31,100.00,1131930,26,19928,-68
2024-07-24 07:43:35,18.39,18.39,18.39,100.00,1133223,26,19927,-69
2024-07-24 07:44:06,18.42,18.42,18.42,100.00,1133858,26,19934,-68
2024-07-24 07:44:36,18.52,18.52,18.52,100.00,1133764,26,19932,-68
2024-07-24 07:45:07,18.57,18.57,18.57,100.00,1133461,26,20748,-68
2024-07-24 07:45:38,18.55,18.55,18.55,100.00,1133310,26,19928,-68
2024-07-24 07:46:08,18.49,18.49,18.49,100.00,1133870,26,19928,-69
2024-07-24 07:46:38,18.52,18.52,18.52,100.00,1134225,26,19928,-69
2024-07-24 07:47:09,18.53,18.53,18.53,100.00,1132902,26,20328,-68
2024-07-24 07:47:39,18.34,18.34,18.34,100.00,1133761,26,19927,-69
2024-07-24 07:48:09,18.29,18.29,18.29,100.00,1130648,26,19940,-68
2024-07-24 07:48:40,18.25,18.25,18.25,100.00,1134148,26,20026,-69
2024-07-24 07:49:10,18.38,18.38,18.38,100.00,1132198,26,19936,-69
2024-07-24 07:49:40,18.44,18.44,18.44,100.00,1130182,26,19936,-69
2024-07-24 07:50:10,18.58,18.58,18.58,100.00,1130021,26,19998,-68
2024-07-24 07:50:41,18.80,18.80,18.80,100.00,1134302,26,19983,-68
2024-07-24 07:51:11,18.89,18.89,18.89,100.00,1133494,26,19928,-69
2024-07-24 07:51:41,18.97,18.97,18.97,100.00,1133754,26,19935,-69
2024-07-24 07:52:12,19.13,19.13,19.13,100.00,1133197,26,19940,-68
2024-07-24 07:52:42,19.19,19.19,19.19,100.00,1133968,26,20490,-69
2024-07-24 07:53:12,19.08,19.08,19.08,100.00,1133513,26,20777,-69
2024-07-24 07:53:43,19.09,19.09,19.09,100.00,1133289,26,19936,-69
2024-07-24 07:54:13,19.20,19.20,19.20,100.00,1132083,26,19996,-67
2024-07-24 07:54:43,19.35,19.35,19.35,100.00,1130841,26,19942,-68
2024-07-24 07:55:14,19.26,19.26,19.26,100.00,1131493,26,19935,-68
2024-07-24 07:55:45,19.28,19.28,19.28,100.00,1133106,26,19978,-68
2024-07-24 07:56:15,19.40,19.40,19.40,100.00,1133551,26,19944,-69
2024-07-24 07:56:45,19.55,19.55,19.55,100.00,1140509,26,20731,-69
2024-07-24 07:57:16,19.78,19.78,19.78,100.00,1135793,26,20029,-69
2024-07-24 07:57:46,20.00,20.00,20.00,100.00,1131709,26,19928,-69
2024-07-24 07:58:16,19.74,19.74,19.74,100.00,1131442,26,19943,-69
2024-07-24 07:58:47,20.00,20.00,20.00,100.00,1126560,26,19936,-68
2024-07-24 07:59:17,19.96,19.96,19.96,100.00,1131118,26,19935,-69
2024-07-24 07:59:47,20.25,20.25,20.25,100.00,1133035,26,19928,-69
2024-07-24 08:00:17,20.13,20.13,20.13,100.00,1131450,26,20000,-69
2024-07-24 08:00:48,20.09,20.09,20.09,100.00,1132058,26,20466,-68
2024-07-24 08:01:18,20.09,20.09,20.09,100.00,1128315,26,20006,-69
2024-07-24 08:01:49,20.49,20.49,20.49,100.00,1133195,26,19931,-68
2024-07-24 08:02:19,20.43,20.43,20.43,100.00,1132250,26,19971,-69
2024-07-24 08:02:49,20.58,20.58,20.58,100.00,1134027,26,19946,-68
2024-07-24 08:03:19,20.56,20.56,20.56,100.00,1133758,26,20372,-68
2024-07-24 08:03:50,20.47,20.47,20.47,100.00,1133488,26,19959,-69
2024-07-24 08:04:20,20.71,20.71,20.71,100.00,1133400,26,19940,-70
2024-07-24 08:04:50,20.48,20.48,20.48,100.00,1132812,26,19927,-68
2024-07-24 08:05:21,20.14,20.14,20.14,100.00,1131773,26,19936,-69
2024-07-24 08:05:51,20.04,20.04,20.04,100.00,1133226,26,19939,-68
2024-07-24 08:06:21,20.12,20.12,20.12,100.00,1132109,26,19977,-68
2024-07-24 08:06:52,20.15,20.15,20.15,100.00,1131536,26,19996,-69
2024-07-24 08:07:23,19.96,19.96,19.96,100.00,1131020,26,19942,-69
2024-07-24 08:07:53,19.72,19.72,19.72,100.00,1133487,26,19940,-70
2024-07-24 08:08:23,19.52,19.52,19.52,100.00,1132527,26,19928,-68
2024-07-24 08:08:54,19.43,19.43,19.43,100.00,1133450,26,20424,-68
2024-07-24 08:09:24,19.15,19.15,19.15,100.00,1130688,26,19932,-67
2024-07-24 08:09:54,19.01,19.01,19.01,100.00,1129762,26,19977,-68
2024-07-24 08:10:25,19.13,19.13,19.13,100.00,1129532,26,19939,-69
2024-07-24 08:10:59,19.14,19.14,19.14,100.00,1129549,26,19968,-68
2024-07-24 08:11:29,19.03,19.03,19.03,100.00,1132218,26,19936,-68
2024-07-24 08:11:59,19.32,19.32,19.32,100.00,1132709,26,19928,-68
2024-07-24 08:12:30,19.54,19.54,19.54,100.00,1132056,26,19934,-68
2024-07-24 08:13:00,19.54,19.54,19.54,100.00,1131965,26,19927,-68
2024-07-24 08:13:30,19.52,19.52,19.52,100.00,1128779,26,19928,-70
2024-07-24 08:14:02,19.78,19.78,19.78,100.00,1132192,26,20868,-69
2024-07-24 08:14:33,20.00,20.00,20.00,100.00,1130986,26,20653,-69
2024-07-24 08:15:04,20.18,20.18,20.18,100.00,1132341,26,19928,-69
2024-07-24 08:15:34,20.10,20.10,20.10,100.00,1131525,26,19939,-69
2024-07-24 08:16:05,20.01,20.01,20.01,100.00,1131789,26,19929,-68
2024-07-24 08:16:35,20.08,20.08,20.08,100.00,1132739,26,19928,-68
2024-07-24 08:17:06,20.24,20.24,20.24,100.00,1129922,26,20407,-68
2024-07-24 08:17:36,20.07,20.07,20.07,100.00,1131901,26,20048,-68
2024-07-24 08:18:07,20.15,20.15,20.15,100.00,1130749,26,20360,-68
2024-07-24 08:18:38,20.00,20.00,20.00,100.00,1131244,26,19942,-68
2024-07-24 08:19:12,19.80,19.80,19.80,100.00,1130570,26,19928,-69
2024-07-24 08:19:42,19.77,19.77,19.77,100.00,1133027,26,19928,-68
2024-07-24 08:20:13,19.91,19.91,19.91,100.00,1131534,26,19936,-68
2024-07-24 08:20:43,19.95,19.95,19.95,100.00,1132712,26,19928,-68
2024-07-24 08:21:16,20.01,20.01,20.01,100.00,1130078,26,19935,-68
2024-07-24 08:21:46,20.01,20.01,20.01,100.00,1131627,26,19942,-68
2024-07-24 08:22:17,20.11,20.11,20.11,100.00,1127996,26,19955,-67
2024-07-24 08:22:47,20.37,20.37,20.37,100.00,1127660,26,19929,-69
2024-07-24 08:23:17,20.49,20.49,20.49,100.00,1133053,26,19939,-69
2024-07-24 08:23:47,20.66,20.66,20.66,100.00,1128523,26,20464,-69
2024-07-24 08:24:18,21.00,21.00,21.00,100.00,1133097,26,19964,-68
2024-07-24 08:24:48,21.08,21.08,21.08,100.00,1133065,26,19941,-69
2024-07-24 08:25:18,21.06,21.06,21.06,100.00,1131454,26,20655,-68
2024-07-24 08:25:49,21.32,21.32,21.32,100.00,1133640,26,19969,-69
2024-07-24 08:26:19,21.37,21.37,21.37,100.00,1128044,26,19936,-69
2024-07-24 08:26:49,21.34,21.34,21.34,100.00,1126286,26,19935,-69
2024-07-24 08:27:19,21.48,21.48,21.48,100.00,1131510,26,19936,-69
2024-07-24 08:27:50,21.42,21.42,21.42,100.00,1132809,26,20356,-69
2024-07-24 08:28:20,21.58,21.58,21.58,100.00,1127394,26,19929,-69
2024-07-24 08:28:50,21.70,21.70,21.70,100.00,1130624,26,19935,-68
2024-07-24 08:29:21,21.85,21.85,21.85,100.00,1131629,26,19928,-67
2024-07-24 08:29:51,22.10,22.10,22.10,100.00,1133767,26,19964,-68
2024-07-24 08:30:21,22.18,22.18,22.18,100.00,1129558,26,19929,-68
2024-07-24 08:30:53,22.03,22.03,22.03,100.00,1129534,26,19936,-68
2024-07-24 08:31:24,22.07,22.07,22.07,100.00,1133485,26,20382,-68
2024-07-24 08:31:54,22.02,22.02,22.02,100.00,1133727,26,19935,-69
2024-07-24 08:32:24,21.73,21.73,21.73,100.00,1133447,26,19939,-67
2024-07-24 08:32:54,21.55,21.55,21.55,100.00,1128493,26,19934,-69
2024-07-24 08:33:25,21.62,21.62,21.62,100.00,1129349,26,19940,-68
2024-07-24 08:33:55,21.71,21.71,21.71,100.00,1129554,26,20276,-69
2024-07-24 08:34:25,21.86,21.86,21.86,100.00,1130071,26,20275,-69
2024-07-24 08:34:56,21.69,21.69,21.69,100.00,1133657,26,19928,-68
2024-07-24 08:35:26,21.74,21.74,21.74,100.00,1133344,26,19936,-68
2024-07-24 08:35:56,21.80,21.80,21.80,100.00,1127035,26,20581,-68
2024-07-24 08:36:27,21.97,21.97,21.97,100.00,1132870,26,20271,-68
2024-07-24 08:36:57,21.69,21.69,21.69,100.00,1131982,26,19928,-67
2024-07-24 08:37:27,21.80,21.80,21.80,100.00,1131123,26,19932,-69
2024-07-24 08:37:58,21.98,21.98,21.98,100.00,1130008,26,19935,-66
2024-07-24 08:38:28,21.76,21.76,21.76,100.00,1130917,26,19935,-70
2024-07-24 08:38:58,21.95,21.95,21.95,100.00,1130283,26,19928,-68
2024-07-24 08:39:31,22.05,22.05,22.05,100.00,1130498,26,19935,-69
2024-07-24 08:40:01,22.25,22.25,22.25,100.00,1133543,26,19935,-68
2024-07-24 08:40:34,22.42,22.42,22.42,100.00,1129484,26,19935,-68
2024-07-24 08:41:07,22.01,22.01,22.01,100.00,1132743,26,19928,-69
2024-07-24 08:41:37,22.30,22.30,22.30,100.00,1121494,26,20300,-69
2024-07-24 08:42:07,22.39,22.39,22.39,100.00,1111944,26,19929,-67
2024-07-24 08:42:38,22.46,22.46,22.46,100.00,1122004,26,19957,-68
2024-07-24 08:43:08,22.31,22.31,22.31,100.00,1121038,26,20335,-67
2024-07-24 08:43:39,22.32,22.32,22.32,100.00,1132966,26,19932,-67
2024-07-24 08:44:10,22.46,22.46,22.46,100.00,1132501,26,19939,-68
2024-07-24 08:44:40,22.31,22.31,22.31,100.00,1133006,26,19928,-67
2024-07-24 08:45:10,22.74,22.74,22.74,100.00,1123797,26,19928,-68
2024-07-24 08:45:41,22.68,22.68,22.68,100.00,1115487,26,19983,-68
2024-07-24 08:46:11,22.70,22.70,22.70,100.00,1124504,26,20327,-68
2024-07-24 08:46:41,22.88,22.88,22.88,100.00,1126009,26,19961,-67
2024-07-24 08:47:12,22.88,22.88,22.88,100.00,1128602,26,19935,-68
2024-07-24 08:47:42,22.95,22.95,22.95,100.00,1132800,26,19927,-68
2024-07-24 08:48:12,23.00,23.00,23.00,100.00,1133159,26,20419,-67
2024-07-24 08:48:43,23.48,23.48,23.48,100.00,1133403,26,19931,-68
2024-07-24 08:49:13,23.52,23.52,23.52,100.00,1123149,26,19971,-68
2024-07-24 08:49:43,23.55,23.55,23.55,100.00,1120924,26,21217,-68
2024-07-24 08:50:13,22.99,22.99,22.99,100.00,1122551,26,19935,-68
2024-07-24 08:50:44,22.70,22.70,22.70,100.00,1122803,26,19929,-68
2024-07-24 08:51:14,22.27,22.27,22.27,100.00,1125408,26,19936,-67
2024-07-24 08:51:45,22.39,22.39,22.39,100.00,1130671,26,19940,-68
2024-07-24 08:52:16,22.21,22.21,22.21,100.00,1115120,26,20034,-68
2024-07-24 08:52:46,22.05,22.05,22.05,100.00,1105816,26,19929,-68
2024-07-24 08:53:17,21.83,21.83,21.83,100.00,1110448,26,20040,-68
2024-07-24 08:53:47,22.04,22.04,22.04,100.00,1106683,26,19936,-68
2024-07-24 08:54:17,22.09,22.09,22.09,100.00,1120603,26,19968,-67
2024-07-24 08:54:48,21.85,21.85,21.85,100.00,1129912,26,19934,-67
2024-07-24 08:55:18,21.75,21.75,21.75,100.00,1127676,26,19935,-67
2024-07-24 08:55:48,21.70,21.70,21.70,100.00,1130489,26,19927,-67
2024-07-24 08:56:19,21.75,21.75,21.75,100.00,1122835,26,19935,-67
2024-07-24 08:56:50,21.38,21.38,21.38,100.00,1118224,26,19995,-67
2024-07-24 08:57:20,21.10,21.10,21.10,100.00,1121407,26,19932,-68
2024-07-24 08:57:50,21.23,21.23,21.23,100.00,1118011,26,20398,-67
2024-07-24 08:58:20,21.38,21.38,21.38,100.00,1130824,26,19929,-67
2024-07-24 08:58:51,21.32,21.32,21.32,100.00,1133295,26,19932,-67
2024-07-24 08:59:21,21.49,21.49,21.49,100.00,1130699,26,19935,-68
2024-07-24 09:00:01,21.34,21.34,21.34,100.00,1132650,26,20467,-67
2024-07-24 09:00:31,21.07,21.07,21.07,100.00,1127441,26,19935,-67
2024-07-24 09:01:05,20.91,20.91,20.91,100.00,1132271,26,19935,-67
2024-07-24 09:01:35,21.27,21.27,21.27,100.00,1132788,26,21469,-68
2024-07-24 09:02:06,21.60,21.60,21.60,100.00,1130470,26,19928,-67
2024-07-24 09:02:36,21.76,21.76,21.76,100.00,1125461,26,19935,-66
2024-07-24 09:03:06,21.92,21.92,21.92,100.00,1124966,26,19936,-67
2024-07-24 09:03:37,21.71,21.71,21.71,100.00,1120007,26,20514,-67
2024-07-24 09:04:08,21.14,21.14,21.14,100.00,1125484,26,19932,-68
2024-07-24 09:04:38,21.14,21.14,21.14,100.00,1125905,26,19929,-68
2024-07-24 09:05:08,20.89,20.89,20.89,100.00,1129762,26,19969,-67
2024-07-24 09:05:39,21.18,21.18,21.18,100.00,1120504,26,20446,-66
2024-07-24 09:06:10,21.13,21.13,21.13,100.00,1120877,26,19945,-66
2024-07-24 09:06:40,21.25,21.25,21.25,100.00,1122158,26,19932,-68
2024-07-24 09:07:11,21.20,21.20,21.20,100.00,1128457,26,19932,-67
2024-07-24 09:07:41,21.22,21.22,21.22,100.00,1133048,26,20374,-67
2024-07-24 09:08:11,21.07,21.07,21.07,100.00,1125152,26,19935,-67
2024-07-24 09:08:42,21.11,21.11,21.11,100.00,1118149,26,19929,-68
2024-07-24 09:09:12,20.99,20.99,20.99,100.00,1118139,26,19929,-67
2024-07-24 09:09:42,20.91,20.91,20.91,100.00,1125925,26,19929,-68
2024-07-24 09:10:13,20.60,20.60,20.60,100.00,1132623,26,20631,-67
2024-07-24 09:10:43,20.51,20.51,20.51,100.00,1129717,26,19933,-67
2024-07-24 09:11:13,20.70,20.70,20.70,100.00,1131998,26,19927,-67
2024-07-24 09:11:43,20.58,20.58,20.58,100.00,1131252,26,19996,-67
2024-07-24 09:12:14,20.18,20.18,20.18,100.00,1128897,26,19932,-67
2024-07-24 09:12:44,19.90,19.90,19.90,100.00,1127857,26,19997,-67
2024-07-24 09:13:14,19.73,19.73,19.73,100.00,1128983,26,19935,-67
2024-07-24 09:13:45,19.71,19.71,19.71,100.00,1130812,26,20319,-67
2024-07-24 09:14:16,19.61,19.61,19.61,100.00,1132423,26,19947,-67
2024-07-24 09:14:46,19.57,19.57,19.57,100.00,1131233,26,19928,-67
2024-07-24 09:15:16,19.53,19.53,19.53,100.00,1127797,26,20037,-66
2024-07-24 09:15:46,19.45,19.45,19.45,100.00,1127541,26,19929,-66
2024-07-24 09:16:18,19.00,19.00,19.00,100.00,1131264,26,19937,-66
2024-07-24 09:16:48,19.14,19.14,19.14,100.00,1128909,26,20403,-67
2024-07-24 09:17:18,19.28,19.28,19.28,100.00,1125313,26,19935,-67
2024-07-24 09:17:49,19.30,19.30,19.30,100.00,1128768,26,20028,-66
2024-07-24 09:18:19,19.30,19.30,19.30,100.00,1130493,26,20430,-67
2024-07-24 09:18:50,18.97,18.97,18.97,100.00,1130523,26,19930,-66
2024-07-24 09:19:20,18.97,18.97,18.97,100.00,1129889,26,19927,-67
2024-07-24 09:19:51,19.07,19.07,19.07,100.00,1131452,26,20006,-66
2024-07-24 09:20:21,19.31,19.31,19.31,100.00,1130771,26,19942,-67
2024-07-24 09:20:52,19.73,19.73,19.73,100.00,1130624,26,20642,-66
2024-07-24 09:21:23,20.21,20.21,20.21,100.00,1125588,26,20383,-67
2024-07-24 09:21:55,20.46,20.46,20.46,100.00,1126757,26,19929,-66
2024-07-24 09:22:25,20.91,20.91,20.91,100.00,1132439,26,19956,-66
2024-07-24 09:22:57,21.27,21.27,21.27,100.00,1132480,26,19934,-67
2024-07-24 09:23:27,21.21,21.21,21.21,100.00,1132857,26,19997,-67
2024-07-24 09:24:03,21.53,21.53,21.53,100.00,1133158,26,19988,-67
2024-07-24 09:24:33,21.33,21.33,21.33,100.00,1130064,26,20004,-67
2024-07-24 09:25:05,21.70,21.70,21.70,100.00,1127956,26,19936,-67
2024-07-24 09:25:35,21.64,21.64,21.64,100.00,1128831,26,19928,-66
2024-07-24 09:26:05,21.78,21.78,21.78,100.00,1127122,26,19936,-67
2024-07-24 09:26:36,21.98,21.98,21.98,100.00,1130122,26,19932,-67
2024-07-24 09:27:06,22.35,22.35,22.35,100.00,1130902,26,19928,-66
2024-07-24 09:27:38,22.79,22.79,22.79,100.00,1129892,26,19935,-67
2024-07-24 09:28:08,23.37,23.37,23.37,100.00,1132462,26,19928,-67
2024-07-24 09:28:39,23.60,23.60,23.60,100.00,1132218,26,19928,-67
2024-07-24 09:29:09,23.95,23.95,23.95,100.00,1128601,26,20474,-68
2024-07-24 09:29:39,24.12,24.12,24.12,100.00,1128477,26,19928,-67
2024-07-24 09:30:10,24.35,24.35,24.35,100.00,1133146,26,20462,-68
2024-07-24 09:30:40,24.55,24.55,24.55,100.00,1131649,26,19935,-67
2024-07-24 09:31:10,24.60,24.60,24.60,100.00,1129005,26,19935,-67
2024-07-24 09:31:42,24.91,24.91,24.91,100.00,1129407,26,19929,-68
2024-07-24 09:32:12,25.28,25.28,25.28,100.00,1136913,26,19935,-68
2024-07-24 09:32:42,25.07,25.07,25.07,100.00,1137194,26,19931,-67
2024-07-24 09:33:13,25.17,25.17,25.17,100.00,1124610,26,19977,-66
2024-07-24 09:33:43,24.97,24.97,24.97,100.00,1125334,26,19937,-67
2024-07-24 09:34:13,24.13,24.13,24.13,100.00,1121003,26,19933,-68
2024-07-24 09:34:44,23.40,23.40,23.40,100.00,1117924,26,20006,-67
2024-07-24 09:35:14,23.44,23.44,23.44,100.00,1126601,26,19940,-68
2024-07-24 09:35:48,23.24,23.24,23.24,100.00,1130981,26,19928,-67
2024-07-24 09:36:18,22.96,22.96,22.96,100.00,1132901,26,20391,-67
2024-07-24 09:36:48,22.75,22.75,22.75,100.00,1133642,26,19936,-68
2024-07-24 09:37:19,22.51,22.51,22.51,100.00,1129379,26,19936,-67
2024-07-24 09:37:49,22.32,22.32,22.32,100.00,1130240,26,19961,-68
2024-07-24 09:38:19,22.28,22.28,22.28,100.00,1132706,26,19932,-68
2024-07-24 09:38:50,22.55,22.55,22.55,100.00,1130710,26,19928,-67
2024-07-24 09:39:21,22.66,22.66,22.66,100.00,1128983,26,20831,-68
2024-07-24 09:39:51,22.82,22.82,22.82,100.00,1125237,26,19928,-67
2024-07-24 09:40:22,23.46,23.46,23.46,100.00,1132852,26,19932,-66
2024-07-24 09:40:53,23.66,23.66,23.66,100.00,1128867,26,19950,-67
2024-07-24 09:41:23,23.72,23.72,23.72,100.00,1131502,26,19935,-67
2024-07-24 09:41:53,23.98,23.98,23.98,100.00,1123013,26,19936,-67
2024-07-24 09:42:24,23.96,23.96,23.96,100.00,1122947,26,20230,-67
2024-07-24 09:42:54,23.64,23.64,23.64,100.00,1125248,26,19959,-67
2024-07-24 09:43:24,23.95,23.95,23.95,100.00,1124030,26,19928,-67
2024-07-24 09:43:55,24.01,24.01,24.01,100.00,1130279,26,19941,-64
2024-07-24 09:44:25,24.04,24.04,24.04,100.00,1135861,26,19967,-67
2024-07-24 09:44:55,23.85,23.85,23.85,100.00,1130176,26,19932,-68
2024-07-24 09:45:26,23.99,23.99,23.99,100.00,1131335,26,19928,-68
2024-07-24 09:45:56,24.03,24.03,24.03,100.00,1125200,26,19929,-67
2024-07-24 09:46:26,23.98,23.98,23.98,100.00,1124713,26,19936,-67
2024-07-24 09:46:57,23.97,23.97,23.97,100.00,1117058,26,19945,-68
2024-07-24 09:47:28,24.34,24.34,24.34,100.00,1118759,26,20420,-68
2024-07-24 09:47:58,24.38,24.38,24.38,100.00,1124883,26,20438,-66
2024-07-24 09:48:28,24.39,24.39,24.39,100.00,1121710,26,19932,-68
2024-07-24 09:48:58,24.19,24.19,24.19,100.00,1125696,26,19929,-66
2024-07-24 09:49:29,23.94,23.94,23.94,100.00,1132646,26,19931,-69
2024-07-24 09:49:59,23.53,23.53,23.53,100.00,1131522,26,20292,-67
2024-07-24 09:50:29,23.45,23.45,23.45,100.00,1133270,26,19936,-67
2024-07-24 09:51:00,23.35,23.35,23.35,100.00,1132981,26,19935,-67
2024-07-24 09:51:31,23.36,23.36,23.36,100.00,1128584,26,20000,-67
2024-07-24 09:52:01,23.06,23.06,23.06,100.00,1125495,26,19986,-67
2024-07-24 09:52:31,22.94,22.94,22.94,100.00,1125126,26,19928,-69
2024-07-24 09:53:02,22.52,22.52,22.52,100.00,1131775,26,19928,-66
2024-07-24 09:53:38,22.16,22.16,22.16,100.00,1132896,26,19940,-67
2024-07-24 09:54:09,22.56,22.56,22.56,100.00,1120761,26,19936,-68
2024-07-24 09:54:39,22.97,22.97,22.97,100.00,1130192,26,19936,-68
2024-07-24 09:55:11,23.38,23.38,23.38,100.00,1116431,26,20009,-68
2024-07-24 09:55:45,23.72,23.72,23.72,100.00,1109929,26,19930,-67
2024-07-24 09:56:15,24.03,24.03,24.03,100.00,1116158,26,19938,-68
2024-07-24 09:56:46,24.14,24.14,24.14,100.00,1119313,26,20296,-67
2024-07-24 09:57:17,24.53,24.53,24.53,100.00,1116117,26,19936,-67
2024-07-24 09:57:47,24.80,24.80,24.80,100.00,1124915,26,19929,-66
2024-07-24 09:58:18,24.75,24.75,24.75,100.00,1118405,26,19944,-67
2024-07-24 09:58:50,24.58,24.58,24.58,100.00,1125491,26,19936,-67
2024-07-24 09:59:40,24.66,24.66,24.66,100.00,1132453,26,19934,-67
2024-07-24 10:00:10,24.21,24.21,24.21,100.00,1128045,26,19960,-68
2024-07-24 10:00:42,23.82,23.82,23.82,100.00,1127408,26,19936,-68
2024-07-24 10:01:12,23.87,23.87,23.87,100.00,1129017,26,19940,-68
2024-07-24 10:01:43,23.57,23.57,23.57,100.00,1125600,26,19936,-67
2024-07-24 10:02:14,23.66,23.66,23.66,100.00,1125482,26,20457,-67
2024-07-24 10:02:44,23.55,23.55,23.55,100.00,1125229,26,19932,-68
2024-07-24 10:03:14,24.06,24.06,24.06,100.00,1125394,26,19937,-68
2024-07-24 10:03:45,24.44,24.44,24.44,100.00,1133103,26,19935,-68
2024-07-24 10:04:15,23.96,23.96,23.96,100.00,1125242,26,19940,-69
2024-07-24 10:04:46,24.39,24.39,24.39,100.00,1124773,26,19943,-68
2024-07-24 10:05:16,24.67,24.67,24.67,100.00,1117976,26,19937,-67
2024-07-24 10:05:47,24.39,24.39,24.39,100.00,1118214,26,20439,-69
2024-07-24 10:06:17,24.56,24.56,24.56,100.00,1119841,26,20383,-68
2024-07-24 10:06:48,24.85,24.85,24.85,100.00,1125660,26,19928,-68
2024-07-24 10:07:18,24.73,24.73,24.73,100.00,1129196,26,19936,-68
2024-07-24 10:07:48,24.96,24.96,24.96,100.00,1121157,26,19952,-68
2024-07-24 10:08:19,25.38,25.38,25.38,100.00,1122999,26,19994,-68
2024-07-24 10:08:49,26.03,26.03,26.03,100.00,1132287,26,19939,-70
2024-07-24 10:09:23,26.27,26.27,26.27,100.00,1132580,26,19936,-67
2024-07-24 10:10:09,26.76,26.76,26.76,100.00,1131593,26,19936,-68
2024-07-24 10:10:52,25.58,25.58,25.58,100.00,1128521,26,19928,-68
2024-07-24 10:11:23,25.50,25.50,25.50,100.00,1130166,26,20287,-68
2024-07-24 10:12:06,25.83,25.83,25.83,100.00,1132401,26,19928,-68
2024-07-24 10:12:36,25.44,25.44,25.44,100.00,1133485,26,20275,-66
2024-07-24 10:13:09,25.42,25.42,25.42,100.00,1128193,26,19968,-69
2024-07-24 10:13:40,25.36,25.36,25.36,100.00,1132494,26,19927,-68
2024-07-24 10:14:11,25.71,25.71,25.71,100.00,1132826,26,19928,-68
2024-07-24 10:14:48,25.77,25.77,25.77,100.00,1127357,26,20001,-68
2024-07-24 10:15:28,25.95,25.95,25.95,100.00,1131813,26,19971,-67
2024-07-24 10:15:58,25.77,25.77,25.77,100.00,1132305,26,19974,-68
2024-07-24 10:16:29,25.17,25.17,25.17,100.00,1129814,26,20018,-68
2024-07-24 10:16:59,24.60,24.60,24.60,100.00,1132586,26,20001,-66
2024-07-24 10:17:36,24.91,24.91,24.91,100.00,1129570,26,19947,-67
2024-07-24 10:18:15,24.97,24.97,24.97,100.00,1130767,26,19936,-67
2024-07-24 10:18:51,25.24,25.24,25.24,100.00,1131508,26,19928,-69
2024-07-24 10:19:24,24.85,24.85,24.85,100.00,1131541,26,20266,-66
2024-07-24 10:20:03,25.28,25.28,25.28,100.00,1125973,26,19928,-69
2024-07-24 10:20:33,25.46,25.46,25.46,100.00,1128267,26,20276,-69
2024-07-24 10:21:03,25.86,25.86,25.86,100.00,1125084,26,19929,-68
2024-07-24 10:21:34,26.26,26.26,26.26,100.00,1125246,26,19940,-69
2024-07-24 10:22:04,26.46,26.46,26.46,100.00,1117781,26,20452,-69
2024-07-24 10:22:34,26.46,26.46,26.46,100.00,1117674,26,19965,-69
2024-07-24 10:23:05,26.66,26.66,26.66,100.00,1117870,26,19993,-68
2024-07-24 10:23:35,26.91,26.91,26.91,100.00,1120657,26,19940,-69
2024-07-24 10:24:05,26.86,26.86,26.86,100.00,1126420,26,19928,-67
2024-07-24 10:24:36,26.91,26.91,26.91,100.00,1132988,26,19938,-69
2024-07-24 10:25:07,26.27,26.27,26.27,100.00,1133158,26,19931,-70
2024-07-24 10:25:37,26.34,26.34,26.34,100.00,1133307,26,20396,-69
2024-07-24 10:26:08,26.15,26.15,26.15,100.00,1133006,26,19997,-68
2024-07-24 10:26:38,26.29,26.29,26.29,100.00,1133500,26,20026,-68
2024-07-24 10:27:08,26.03,26.03,26.03,100.00,1132586,26,19972,-66
2024-07-24 10:27:45,25.99,25.99,25.99,100.00,1128307,26,19928,-67
2024-07-24 10:28:27,26.51,26.51,26.51,100.00,1125802,26,19935,-67
2024-07-24 10:29:07,26.64,26.64,26.64,100.00,1127722,26,19928,-67
2024-07-24 10:29:40,26.93,26.93,26.93,100.00,1140402,26,20375,-69
2024-07-24 10:30:20,26.97,26.97,26.97,100.00,1131615,26,19943,-66
2024-07-24 10:30:58,26.64,26.64,26.64,100.00,1129772,26,20279,-69
2024-07-24 10:31:29,26.01,26.01,26.01,100.00,1130566,26,19936,-68
2024-07-24 10:32:08,25.45,25.45,25.45,100.00,1130069,26,19928,-69
2024-07-24 10:32:42,25.78,25.78,25.78,100.00,1131818,26,19927,-69
2024-07-24 10:33:17,24.95,24.95,24.95,100.00,1128881,26,19928,-68
2024-07-24 10:33:48,25.28,25.28,25.28,100.00,1131957,26,19928,-69
2024-07-24 10:34:18,25.19,25.19,25.19,100.00,1125428,26,19936,-67
2024-07-24 10:34:48,24.80,24.80,24.80,100.00,1132503,26,20427,-69
2024-07-24 10:35:19,24.75,24.75,24.75,100.00,1131908,26,19935,-68
2024-07-24 10:35:57,24.85,24.85,24.85,100.00,1136073,26,19928,-69
2024-07-24 10:36:27,24.63,24.63,24.63,100.00,1132548,26,20338,-69
2024-07-24 10:37:07,24.54,24.54,24.54,100.00,1126573,26,19944,-68
2024-07-24 10:37:44,24.76,24.76,24.76,100.00,1131620,26,19997,-68
2024-07-24 10:38:21,25.27,25.27,25.27,100.00,1131099,26,19947,-65
2024-07-24 10:38:52,25.74,25.74,25.74,100.00,1130620,26,20271,-67
2024-07-24 10:39:22,26.02,26.02,26.02,100.00,1133241,26,19927,-68
2024-07-24 10:39:52,26.16,26.16,26.16,100.00,1133627,26,19932,-68
2024-07-24 10:40:23,26.38,26.38,26.38,100.00,1132856,26,19934,-68
2024-07-24 10:40:55,26.32,26.32,26.32,100.00,1131286,26,20391,-70
2024-07-24 10:41:26,26.94,26.94,26.94,100.00,1132812,26,19960,-69
2024-07-24 10:41:56,27.13,27.13,27.13,100.00,1133811,26,19928,-68
2024-07-24 10:42:26,27.59,27.59,27.59,100.00,1133451,26,19961,-67
2024-07-24 10:42:59,27.47,27.47,27.47,100.00,1133171,26,19971,-69
2024-07-24 10:43:33,27.63,27.63,27.63,100.00,1129554,26,20355,-69
2024-07-24 10:44:03,26.86,26.86,26.86,100.00,1133877,26,19936,-69
2024-07-24 10:44:34,26.81,26.81,26.81,100.00,1129357,26,19944,-69
2024-07-24 10:45:06,27.17,27.17,27.17,100.00,1133586,26,20026,-69
2024-07-24 10:45:37,27.37,27.37,27.37,100.00,1133594,26,19927,-69
2024-07-24 10:46:07,27.40,27.40,27.40,100.00,1125750,26,19928,-69
2024-07-24 10:46:37,27.78,27.78,27.78,100.00,1133299,26,20419,-69
2024-07-24 10:47:08,27.82,27.82,27.82,100.00,1132838,26,20541,-64
2024-07-24 10:47:38,27.59,27.59,27.59,100.00,1132008,26,20375,-68
2024-07-24 10:48:08,28.05,28.05,28.05,100.00,1134012,26,19928,-69
2024-07-24 10:48:38,27.91,27.91,27.91,100.00,1133890,26,19928,-69
2024-07-24 10:49:09,27.94,27.94,27.94,100.00,1133945,26,19928,-69
2024-07-24 10:49:46,28.16,28.16,28.16,100.00,1133983,26,19936,-69
2024-07-24 10:50:16,27.93,27.93,27.93,100.00,1130008,26,20375,-69
2024-07-24 10:50:46,26.92,26.92,26.92,100.00,1133815,26,19928,-69
2024-07-24 10:51:17,25.93,25.93,25.93,100.00,1134035,26,19928,-70
2024-07-24 10:51:55,26.04,26.04,26.04,100.00,1134111,26,19928,-69
2024-07-24 10:52:32,25.94,25.94,25.94,100.00,1133563,26,20004,-69
2024-07-24 10:53:02,26.47,26.47,26.47,100.00,1133610,26,20743,-70
2024-07-24 10:53:33,26.34,26.34,26.34,100.00,1133723,26,19928,-70
2024-07-24 10:54:06,26.20,26.20,26.20,100.00,1133789,26,19932,-70
2024-07-24 10:54:36,26.29,26.29,26.29,100.00,1133887,26,19935,-70
2024-07-24 10:55:07,26.01,26.01,26.01,100.00,1133824,26,19959,-70
2024-07-24 10:55:37,26.05,26.05,26.05,100.00,1133665,26,19932,-69
2024-07-24 10:56:09,26.04,26.04,26.04,100.00,1133444,26,19956,-67
2024-07-24 10:56:40,26.79,26.79,26.79,100.00,1133214,26,20294,-69
2024-07-24 10:57:10,26.91,26.91,26.91,100.00,1130968,26,19934,-69
2024-07-24 10:57:40,27.25,27.25,27.25,100.00,1130773,26,19935,-69
2024-07-24 10:58:11,27.24,27.24,27.24,100.00,1132022,26,19943,-70
2024-07-24 10:58:44,26.51,26.51,26.51,100.00,1132936,26,19927,-69
2024-07-24 10:59:14,26.06,26.06,26.06,100.00,1129980,26,19936,-69
2024-07-24 10:59:51,25.55,25.55,25.55,100.00,1132851,26,19936,-69
2024-07-24 11:00:21,25.00,25.00,25.00,100.00,1132150,26,19932,-67
2024-07-24 11:00:51,25.44,25.44,25.44,100.00,1134179,26,20443,-69
2024-07-24 11:01:22,24.93,24.93,24.93,100.00,1133077,26,20349,-69
2024-07-24 11:01:52,25.62,25.62,25.62,100.00,1127507,26,19953,-69
2024-07-24 11:02:23,26.06,26.06,26.06,100.00,1132691,26,19932,-69
2024-07-24 11:03:01,26.06,26.06,26.06,100.00,1132603,26,19939,-70
2024-07-24 11:03:32,26.04,26.04,26.04,100.00,1129288,26,19928,-67
2024-07-24 11:04:03,26.09,26.09,26.09,100.00,1128057,26,20761,-70
2024-07-24 11:04:34,26.19,26.19,26.19,100.00,1134036,26,19928,-70
2024-07-24 11:05:04,25.92,25.92,25.92,100.00,1133246,26,20616,-69
2024-07-24 11:05:34,25.48,25.48,25.48,100.00,1133696,26,19928,-69
2024-07-24 11:06:05,25.26,25.26,25.26,100.00,1133656,26,19928,-69
2024-07-24 11:06:42,25.19,25.19,25.19,100.00,1133516,26,19938,-69
2024-07-24 11:07:12,24.93,24.93,24.93,100.00,1133149,26,20382,-69
2024-07-24 11:07:43,24.80,24.80,24.80,100.00,1133727,26,19934,-69
2024-07-24 11:08:14,24.28,24.28,24.28,100.00,1130242,26,19928,-69
2024-07-24 11:08:45,23.94,23.94,23.94,100.00,1134192,26,20337,-68
2024-07-24 11:09:25,23.65,23.65,23.65,100.00,1133859,26,19935,-68
2024-07-24 11:10:04,23.63,23.63,23.63,100.00,1129165,26,19940,-69
2024-07-24 11:10:41,24.03,24.03,24.03,100.00,1126641,26,19960,-69
2024-07-24 11:11:19,23.68,23.68,23.68,100.00,1128944,26,19935,-67
2024-07-24 11:11:49,23.67,23.67,23.67,100.00,1133456,26,19928,-69
2024-07-24 11:12:20,24.05,24.05,24.05,100.00,1132532,26,20260,-68
2024-07-24 11:12:51,23.73,23.73,23.73,100.00,1133286,26,19935,-68
2024-07-24 11:13:25,24.17,24.17,24.17,100.00,1125868,26,19936,-65
2024-07-24 11:14:02,24.60,24.60,24.60,100.00,1126165,26,19929,-67
2024-07-24 11:14:33,24.29,24.29,24.29,100.00,1127840,26,19940,-68
2024-07-24 11:15:03,24.42,24.42,24.42,100.00,1133123,26,19927,-68
2024-07-24 11:15:34,24.59,24.59,24.59,100.00,1133398,26,19996,-68
2024-07-24 11:16:06,24.47,24.47,24.47,100.00,1133614,26,19928,-68
2024-07-24 11:16:46,24.72,24.72,24.72,100.00,1133610,26,20268,-68
2024-07-24 11:17:24,24.99,24.99,24.99,100.00,1130543,26,20012,-68
2024-07-24 11:18:10,24.52,24.52,24.52,100.00,1133778,26,19934,-65
2024-07-24 11:18:40,24.54,24.54,24.54,100.00,1133741,26,19928,-66
2024-07-24 11:19:11,24.31,24.31,24.31,100.00,1133978,26,20288,-67
2024-07-24 11:19:41,24.01,24.01,24.01,100.00,1133725,26,19932,-68
2024-07-24 11:20:12,24.00,24.00,24.00,100.00,1133901,26,19973,-69
2024-07-24 11:20:43,23.64,23.64,23.64,100.00,1134095,26,19932,-68
2024-07-24 11:21:13,23.92,23.92,23.92,100.00,1134043,26,19928,-69
2024-07-24 11:21:44,24.48,24.48,24.48,100.00,1127973,26,19961,-69
2024-07-24 11:22:14,24.91,24.91,24.91,100.00,1133899,26,19960,-69
2024-07-24 11:22:44,24.73,24.73,24.73,100.00,1132758,26,19928,-69
2024-07-24 11:23:18,24.95,24.95,24.95,100.00,1133190,26,19928,-68
2024-07-24 11:23:48,25.05,25.05,25.05,100.00,1133829,26,20389,-69
2024-07-24 11:24:23,25.52,25.52,25.52,100.00,1133844,26,19928,-68
2024-07-24 11:24:54,25.78,25.78,25.78,100.00,1133710,26,19928,-69
2024-07-24 11:25:24,25.77,25.77,25.77,100.00,1134036,26,20026,-69
2024-07-24 11:25:54,25.49,25.49,25.49,100.00,1133969,26,19932,-68
2024-07-24 11:26:24,25.36,25.36,25.36,100.00,1133964,26,19928,-68
2024-07-24 11:26:55,25.23,25.23,25.23,100.00,1133990,26,19960,-67
2024-07-24 11:27:25,25.26,25.26,25.26,100.00,1128952,26,19934,-68
2024-07-24 11:27:55,25.36,25.36,25.36,100.00,1128095,26,19935,-69
2024-07-24 11:28:26,25.55,25.55,25.55,100.00,1133896,26,19928,-68
2024-07-24 11:28:56,25.02,25.02,25.02,100.00,1134112,26,20357,-68
2024-07-24 11:29:26,24.76,24.76,24.76,100.00,1134023,26,19956,-68
2024-07-24 11:29:57,24.66,24.66,24.66,100.00,1134045,26,19993,-67
2024-07-24 11:30:27,24.54,24.54,24.54,100.00,1133763,26,19928,-68
2024-07-24 11:30:57,24.60,24.60,24.60,100.00,1134177,26,19928,-69
2024-07-24 11:31:28,24.59,24.59,24.59,100.00,1134003,26,19928,-68
2024-07-24 11:32:00,24.88,24.88,24.88,100.00,1134116,26,19928,-68
2024-07-24 11:32:30,24.54,24.54,24.54,100.00,1126431,26,19928,-68
2024-07-24 11:33:00,24.39,24.39,24.39,100.00,1127757,26,19932,-68
2024-07-24 11:33:31,24.50,24.50,24.50,100.00,1134004,26,19939,-68
2024-07-24 11:34:01,24.72,24.72,24.72,100.00,1132337,26,20259,-68
2024-07-24 11:34:31,24.69,24.69,24.69,100.00,1133664,26,19928,-68
2024-07-24 11:35:02,24.80,24.80,24.80,100.00,1132538,26,19928,-67
2024-07-24 11:35:32,25.34,25.34,25.34,100.00,1133800,26,19928,-68
2024-07-24 11:36:02,25.33,25.33,25.33,100.00,1133892,26,19928,-68
2024-07-24 11:36:32,25.30,25.30,25.30,100.00,1133707,26,19932,-67
2024-07-24 11:37:03,25.44,25.44,25.44,100.00,1133875,26,20324,-67
2024-07-24 11:37:33,25.09,25.09,25.09,100.00,1132750,26,20375,-68
2024-07-24 11:38:03,25.06,25.06,25.06,100.00,1133882,26,19936,-67
2024-07-24 11:38:34,25.47,25.47,25.47,100.00,1133712,26,19940,-68
2024-07-24 11:39:04,25.72,25.72,25.72,100.00,1134003,26,19934,-68
2024-07-24 11:39:35,25.72,25.72,25.72,100.00,1133670,26,19928,-68
2024-07-24 11:40:05,25.51,25.51,25.51,100.00,1133838,26,19935,-68
2024-07-24 11:40:36,24.66,24.66,24.66,100.00,1133741,26,19935,-68
2024-07-24 11:41:06,24.35,24.35,24.35,100.00,1133963,26,19944,-68
2024-07-24 11:41:37,24.53,24.53,24.53,100.00,1134146,26,19947,-67
2024-07-24 11:42:07,24.43,24.43,24.43,100.00,1133983,26,20610,-68
2024-07-24 11:42:37,24.36,24.36,24.36,100.00,1133691,26,19928,-68
2024-07-24 11:43:07,24.44,24.44,24.44,100.00,1133766,26,19939,-68
2024-07-24 11:43:38,24.87,24.87,24.87,100.00,1133826,26,19935,-69
2024-07-24 11:44:09,25.41,25.41,25.41,100.00,1133980,26,19951,-69
2024-07-24 11:44:39,25.40,25.40,25.40,100.00,1133572,26,19928,-68
2024-07-24 11:45:09,25.61,25.61,25.61,100.00,1133731,26,19929,-68
2024-07-24 11:45:41,25.82,25.82,25.82,100.00,1134048,26,19927,-69
2024-07-24 11:46:11,25.73,25.73,25.73,100.00,1133683,26,19928,-68
2024-07-24 11:46:41,25.98,25.98,25.98,100.00,1133857,26,20722,-68
2024-07-24 11:47:12,25.74,25.74,25.74,100.00,1133067,26,19928,-68
2024-07-24 11:47:43,25.19,25.19,25.19,100.00,1133192,26,19934,-68
2024-07-24 11:48:13,25.21,25.21,25.21,100.00,1133857,26,20693,-68
2024-07-24 11:48:43,24.65,24.65,24.65,100.00,1134080,26,19964,-67
2024-07-24 11:49:13,24.46,24.46,24.46,100.00,1133706,26,19936,-67
2024-07-24 11:49:44,24.25,24.25,24.25,100.00,1133869,26,19936,-67
2024-07-24 11:50:15,24.09,24.09,24.09,100.00,1132768,26,19936,-68
2024-07-24 11:50:45,23.97,23.97,23.97,100.00,1132413,26,20755,-67
2024-07-24 11:51:15,24.32,24.32,24.32,100.00,1133032,26,19935,-68
2024-07-24 11:51:46,24.17,24.17,24.17,100.00,1127471,26,19945,-68
2024-07-24 11:52:16,24.00,24.00,24.00,100.00,1130667,26,19929,-68
2024-07-24 11:52:46,23.96,23.96,23.96,100.00,1130573,26,19935,-68
2024-07-24 11:53:16,24.20,24.20,24.20,100.00,1132932,26,19928,-67
2024-07-24 11:53:47,24.07,24.07,24.07,100.00,1134015,26,19947,-68
2024-07-24 11:54:17,23.94,23.94,23.94,100.00,1133765,26,19928,-68
2024-07-24 11:54:47,23.93,23.93,23.93,100.00,1131006,26,19936,-68
2024-07-24 11:55:18,23.81,23.81,23.81,100.00,1130956,26,19928,-68
2024-07-24 11:55:48,24.07,24.07,24.07,100.00,1134053,26,19928,-68
2024-07-24 11:56:18,24.07,24.07,24.07,100.00,1132342,26,19936,-67
2024-07-24 11:56:49,24.28,24.28,24.28,100.00,1126437,26,20336,-68
2024-07-24 11:57:19,24.35,24.35,24.35,100.00,1130146,26,19928,-68
2024-07-24 11:57:49,24.30,24.30,24.30,100.00,1133905,26,19935,-68
2024-07-24 11:58:20,23.42,23.42,23.42,100.00,1133163,26,19936,-68
2024-07-24 11:58:50,23.44,23.44,23.44,100.00,1133959,26,20252,-68
2024-07-24 11:59:20,23.72,23.72,23.72,100.00,1133448,26,20768,-68
2024-07-24 11:59:51,24.08,24.08,24.08,100.00,1133074,26,19934,-69
2024-07-24 12:00:21,24.65,24.65,24.65,100.00,1132588,26,20463,-69
2024-07-24 12:00:54,25.07,25.07,25.07,100.00,1126437,26,19933,-68
2024-07-24 12:01:24,25.67,25.67,25.67,100.00,1132523,26,20763,-68
2024-07-24 12:01:55,25.84,25.84,25.84,100.00,1132604,26,19973,-68
2024-07-24 12:02:25,25.57,25.57,25.57,100.00,1130878,26,19928,-68
2024-07-24 12:02:55,25.46,25.46,25.46,100.00,1131519,26,19934,-69
2024-07-24 12:03:25,25.31,25.31,25.31,100.00,1133102,26,19935,-68
2024-07-24 12:03:56,25.04,25.04,25.04,100.00,1133935,26,19967,-68
2024-07-24 12:04:26,25.01,25.01,25.01,100.00,1133611,26,19928,-68
2024-07-24 12:04:56,24.80,24.80,24.80,100.00,1133808,26,19938,-68
2024-07-24 12:05:27,24.53,24.53,24.53,100.00,1133649,26,19939,-68
2024-07-24 12:05:57,24.72,24.72,24.72,100.00,1133785,26,20352,-67
2024-07-24 12:06:27,24.91,24.91,24.91,100.00,1133627,26,19928,-67
2024-07-24 12:06:58,24.74,24.74,24.74,100.00,1130322,26,19944,-67
2024-07-24 12:07:28,24.62,24.62,24.62,100.00,1126331,26,19929,-68
2024-07-24 12:07:58,24.30,24.30,24.30,100.00,1126285,26,19957,-68
2024-07-24 12:08:29,24.31,24.31,24.31,100.00,1133676,26,19936,-67
2024-07-24 12:08:59,24.27,24.27,24.27,100.00,1133880,26,19981,-67
2024-07-24 12:09:29,24.03,24.03,24.03,100.00,1132311,26,19952,-68
2024-07-24 12:09:59,23.92,23.92,23.92,100.00,1133187,26,19991,-65
2024-07-24 12:10:30,23.74,23.74,23.74,100.00,1133965,26,19935,-67
2024-07-24 12:11:00,23.67,23.67,23.67,100.00,1133532,26,20320,-65
2024-07-24 12:11:30,23.60,23.60,23.60,100.00,1133819,26,20763,-67
2024-07-24 12:12:01,23.49,23.49,23.49,100.00,1132876,26,19928,-67
2024-07-24 12:12:31,23.44,23.44,23.44,100.00,1126620,26,19997,-68
2024-07-24 12:13:01,23.37,23.37,23.37,100.00,1132280,26,19928,-67
2024-07-24 12:13:32,23.32,23.32,23.32,100.00,1133453,26,19948,-67
2024-07-24 12:14:02,23.36,23.36,23.36,100.00,1132503,26,20032,-67
2024-07-24 12:14:32,23.10,23.10,23.10,100.00,1133154,26,19936,-67
2024-07-24 12:15:03,22.90,22.90,22.90,100.00,1133530,26,19935,-67
2024-07-24 12:15:36,22.82,22.82,22.82,100.00,1133515,26,19960,-66
2024-07-24 12:16:06,22.69,22.69,22.69,100.00,1133321,26,20280,-67
2024-07-24 12:16:36,22.61,22.61,22.61,100.00,1133845,26,19928,-67
2024-07-24 12:17:07,22.44,22.44,22.44,100.00,1133816,26,19935,-67
2024-07-24 12:17:37,22.35,22.35,22.35,100.00,1132829,26,19938,-67
2024-07-24 12:18:07,22.22,22.22,22.22,100.00,1133608,26,19938,-66
2024-07-24 12:18:38,22.36,22.36,22.36,100.00,1133822,26,19936,-66
2024-07-24 12:19:08,22.43,22.43,22.43,100.00,1133757,26,19943,-67
2024-07-24 12:19:38,22.53,22.53,22.53,100.00,1133562,26,20004,-66
2024-07-24 12:20:08,22.57,22.57,22.57,100.00,1133507,26,20023,-67
2024-07-24 12:20:39,22.63,22.63,22.63,100.00,1134019,26,20386,-67
2024-07-24 12:21:09,22.62,22.62,22.62,100.00,1133782,26,19940,-66
2024-07-24 12:21:40,22.67,22.67,22.67,100.00,1134037,26,19928,-67
2024-07-24 12:22:10,22.75,22.75,22.75,100.00,1133467,26,19927,-67
2024-07-24 12:22:40,22.73,22.73,22.73,100.00,1133772,26,19935,-67
2024-07-24 12:23:11,22.81,22.81,22.81,100.00,1132055,26,19928,-68
2024-07-24 12:23:41,22.75,22.75,22.75,100.00,1127537,26,19940,-67
2024-07-24 12:24:11,22.79,22.79,22.79,100.00,1129087,26,19928,-68
2024-07-24 12:24:42,22.92,22.92,22.92,100.00,1131295,26,19939,-67
2024-07-24 12:25:12,22.76,22.76,22.76,100.00,1129301,26,19929,-67
2024-07-24 12:25:42,22.65,22.65,22.65,100.00,1133370,26,19928,-67
2024-07-24 12:26:12,22.54,22.54,22.54,100.00,1127719,26,19929,-66
2024-07-24 12:26:43,22.62,22.62,22.62,100.00,1133446,26,19935,-67
2024-07-24 12:27:13,22.69,22.69,22.69,100.00,1129025,26,19935,-66
2024-07-24 12:27:43,22.74,22.74,22.74,100.00,1128101,26,19973,-67
2024-07-24 12:28:14,22.68,22.68,22.68,100.00,1131246,26,19942,-66
2024-07-24 12:28:44,22.80,22.80,22.80,100.00,1133216,26,19936,-67
2024-07-24 12:29:15,22.88,22.88,22.88,100.00,1132117,26,19928,-68
2024-07-24 12:29:45,23.11,23.11,23.11,100.00,1128718,26,19936,-68
2024-07-24 12:30:15,23.38,23.38,23.38,100.00,1131753,26,19935,-67
2024-07-24 12:30:53,23.27,23.27,23.27,100.00,1133285,26,19932,-66
2024-07-24 12:31:23,23.48,23.48,23.48,100.00,1130625,26,19935,-67
2024-07-24 12:31:53,23.34,23.34,23.34,100.00,1133742,26,19928,-67
2024-07-24 12:32:24,23.41,23.41,23.41,100.00,1127481,26,19940,-67
2024-07-24 12:32:54,23.27,23.27,23.27,100.00,1130659,26,19969,-66
2024-07-24 12:33:24,23.33,23.33,23.33,100.00,1127249,26,20524,-67
2024-07-24 12:33:55,23.26,23.26,23.26,100.00,1130789,26,19929,-68
2024-07-24 12:34:25,23.25,23.25,23.25,100.00,1131993,26,19995,-66
2024-07-24 12:34:55,23.52,23.52,23.52,100.00,1129356,26,19947,-65
2024-07-24 12:35:26,23.62,23.62,23.62,100.00,1131796,26,19936,-67
2024-07-24 12:35:56,23.94,23.94,23.94,100.00,1133794,26,19935,-67
2024-07-24 12:36:26,24.04,24.04,24.04,100.00,1130777,26,20474,-67
2024-07-24 12:36:57,24.07,24.07,24.07,100.00,1132709,26,19928,-68
2024-07-24 12:37:27,24.50,24.50,24.50,100.00,1131119,26,19935,-68
2024-07-24 12:37:57,24.48,24.48,24.48,100.00,1132925,26,19932,-68
2024-07-24 12:38:28,24.62,24.62,24.62,100.00,1133178,26,20415,-65
2024-07-24 12:38:58,24.84,24.84,24.84,100.00,1133106,26,19934,-67
2024-07-24 12:39:30,25.01,25.01,25.01,100.00,1131782,26,20006,-67
2024-07-24 12:40:00,25.11,25.11,25.11,100.00,1126114,26,19929,-67
2024-07-24 12:40:31,25.36,25.36,25.36,100.00,1133408,26,19928,-67
2024-07-24 12:41:01,25.34,25.34,25.34,100.00,1133632,26,20367,-67
2024-07-24 12:41:31,25.41,25.41,25.41,100.00,1132168,26,19936,-67
2024-07-24 12:42:02,25.22,25.22,25.22,100.00,1132701,26,19928,-68
2024-07-24 12:42:32,24.91,24.91,24.91,100.00,1129065,26,20395,-67
2024-07-24 12:43:02,25.15,25.15,25.15,100.00,1133225,26,19964,-67
2024-07-24 12:43:33,25.45,25.45,25.45,100.00,1133395,26,20673,-67
2024-07-24 12:44:03,25.20,25.20,25.20,100.00,1130843,26,19944,-67
2024-07-24 12:44:34,25.09,25.09,25.09,100.00,1133611,26,19956,-68
2024-07-24 12:45:04,25.12,25.12,25.12,100.00,1133298,26,19996,-67
2024-07-24 12:45:35,25.54,25.54,25.54,100.00,1133664,26,20539,-67
2024-07-24 12:46:05,25.12,25.12,25.12,100.00,1133597,26,19999,-66
2024-07-24 12:46:35,25.15,25.15,25.15,100.00,1133416,26,20379,-68
2024-07-24 12:47:09,24.92,24.92,24.92,100.00,1130280,26,20399,-67
2024-07-24 12:47:39,25.44,25.44,25.44,100.00,1133102,26,19934,-69
2024-07-24 12:48:10,25.35,25.35,25.35,100.00,1123631,26,19944,-68
2024-07-24 12:48:40,25.41,25.41,25.41,100.00,1130826,26,19932,-67
2024-07-24 12:49:10,25.52,25.52,25.52,100.00,1130264,26,20037,-67
2024-07-24 12:49:41,25.46,25.46,25.46,100.00,1130015,26,20536,-67
2024-07-24 12:50:11,25.37,25.37,25.37,100.00,1130871,26,19935,-67
2024-07-24 12:50:42,25.06,25.06,25.06,100.00,1126274,26,20392,-67
2024-07-24 12:51:12,24.98,24.98,24.98,100.00,1127645,26,19928,-67
2024-07-24 12:51:42,24.96,24.96,24.96,100.00,1132527,26,19936,-66
2024-07-24 12:52:12,24.69,24.69,24.69,100.00,1133108,26,19935,-66
2024-07-24 12:52:43,24.23,24.23,24.23,100.00,1130461,26,19974,-66
2024-07-24 12:53:13,24.39,24.39,24.39,100.00,1132819,26,20440,-67
2024-07-24 12:53:43,24.17,24.17,24.17,100.00,1133560,26,19944,-68
2024-07-24 12:54:16,24.06,24.06,24.06,100.00,1131560,26,19941,-68
2024-07-24 12:54:47,24.08,24.08,24.08,100.00,1132043,26,19961,-68
2024-07-24 12:55:17,24.02,24.02,24.02,100.00,1133256,26,19934,-68
2024-07-24 12:55:47,23.81,23.81,23.81,100.00,1132501,26,19928,-69
2024-07-24 12:56:19,23.71,23.71,23.71,100.00,1128776,26,19935,-67
2024-07-24 12:56:49,23.81,23.81,23.81,100.00,1131217,26,19927,-68
2024-07-24 12:57:19,23.67,23.67,23.67,100.00,1131061,26,19942,-66
2024-07-24 12:57:50,23.52,23.52,23.52,100.00,1133703,26,20271,-68
2024-07-24 12:58:20,23.40,23.40,23.40,100.00,1132464,26,20363,-69
2024-07-24 12:58:50,23.48,23.48,23.48,100.00,1129623,26,20015,-68
2024-07-24 12:59:21,23.51,23.51,23.51,100.00,1126360,26,19936,-67
2024-07-24 12:59:51,23.58,23.58,23.58,100.00,1129578,26,19929,-68
2024-07-24 13:00:21,23.57,23.57,23.57,100.00,1130178,26,20374,-67
2024-07-24 13:00:55,23.52,23.52,23.52,100.00,1133817,26,19928,-67
2024-07-24 13:01:25,23.49,23.49,23.49,100.00,1133572,26,19928,-68
2024-07-24 13:01:55,23.53,23.53,23.53,100.00,1133291,26,19928,-68
2024-07-24 13:02:25,23.47,23.47,23.47,100.00,1133079,26,20406,-68
2024-07-24 13:02:56,23.37,23.37,23.37,100.00,1133453,26,19957,-68
2024-07-24 13:03:26,23.38,23.38,23.38,100.00,1130264,26,19936,-68
2024-07-24 13:03:56,23.17,23.17,23.17,100.00,1130478,26,19940,-65
2024-07-24 13:04:27,23.23,23.23,23.23,100.00,1130169,26,20550,-67
2024-07-24 13:05:00,23.17,23.17,23.17,100.00,1130572,26,19963,-67
2024-07-24 13:05:30,23.03,23.03,23.03,100.00,1129603,26,19929,-67
2024-07-24 13:06:01,22.92,22.92,22.92,100.00,1132827,26,19935,-65
2024-07-24 13:06:32,22.69,22.69,22.69,100.00,1131729,26,19928,-67
2024-07-24 13:07:02,22.70,22.70,22.70,100.00,1131262,26,19936,-67
2024-07-24 13:07:33,22.66,22.66,22.66,100.00,1126866,26,19929,-67
2024-07-24 13:08:03,22.61,22.61,22.61,100.00,1126223,26,19935,-68
2024-07-24 13:08:33,22.73,22.73,22.73,100.00,1132030,26,19927,-67
2024-07-24 13:09:04,22.82,22.82,22.82,100.00,1126654,26,19944,-68
2024-07-24 13:09:34,22.90,22.90,22.90,100.00,1131114,26,19996,-68
2024-07-24 13:10:04,22.77,22.77,22.77,100.00,1132518,26,20052,-66
2024-07-24 13:10:35,22.66,22.66,22.66,100.00,1133742,26,19997,-68
2024-07-24 13:11:05,22.71,22.71,22.71,100.00,1132386,26,19944,-67
2024-07-24 13:11:36,22.72,22.72,22.72,100.00,1133899,26,20272,-67
2024-07-24 13:12:06,22.43,22.43,22.43,100.00,1126972,26,19933,-65
2024-07-24 13:12:36,22.43,22.43,22.43,100.00,1126280,26,19936,-66
2024-07-24 13:13:06,22.34,22.34,22.34,100.00,1131629,26,19980,-65
2024-07-24 13:13:37,22.52,22.52,22.52,100.00,1132408,26,19928,-68
2024-07-24 13:14:07,22.82,22.82,22.82,100.00,1131551,26,19935,-67
2024-07-24 13:14:37,23.12,23.12,23.12,100.00,1125922,26,20368,-67
2024-07-24 13:15:08,23.35,23.35,23.35,100.00,1129505,26,19940,-67
2024-07-24 13:15:38,23.37,23.37,23.37,100.00,1133771,26,19928,-67
2024-07-24 13:16:09,23.61,23.61,23.61,100.00,1130540,26,19928,-65
2024-07-24 13:16:39,23.74,23.74,23.74,100.00,1126290,26,19935,-65
2024-07-24 13:17:09,23.81,23.81,23.81,100.00,1131644,26,19950,-67
2024-07-24 13:17:40,24.08,24.08,24.08,100.00,1133218,26,19935,-66
2024-07-24 13:18:10,24.00,24.00,24.00,100.00,1131681,26,20396,-66
2024-07-24 13:18:40,24.21,24.21,24.21,100.00,1131516,26,20056,-66
2024-07-24 13:19:11,24.02,24.02,24.02,100.00,1132462,26,19940,-66
2024-07-24 13:19:41,23.97,23.97,23.97,100.00,1133147,26,19982,-66
2024-07-24 13:20:11,24.05,24.05,24.05,100.00,1133349,26,19932,-66
2024-07-24 13:20:41,24.00,24.00,24.00,100.00,1133483,26,19960,-67
2024-07-24 13:21:12,23.95,23.95,23.95,100.00,1133322,26,20000,-67
2024-07-24 13:21:42,23.72,23.72,23.72,100.00,1129389,26,20360,-64
2024-07-24 13:22:12,23.50,23.50,23.50,100.00,1132367,26,19932,-66
2024-07-24 13:22:43,23.52,23.52,23.52,100.00,1132486,26,20152,-67
2024-07-24 13:23:13,23.39,23.39,23.39,100.00,1129008,26,19935,-67
2024-07-24 13:23:43,23.21,23.21,23.21,100.00,1127775,26,20448,-67
2024-07-24 13:24:14,23.23,23.23,23.23,100.00,1129076,26,19939,-67
2024-07-24 13:24:44,23.36,23.36,23.36,100.00,1130148,26,19927,-67
2024-07-24 13:25:14,23.16,23.16,23.16,100.00,1131035,26,20384,-68
2024-07-24 13:25:45,23.09,23.09,23.09,100.00,1133643,26,20605,-66
2024-07-24 13:26:15,23.17,23.17,23.17,100.00,1129407,26,19962,-67
2024-07-24 13:26:46,23.06,23.06,23.06,100.00,1128373,26,19952,-66
2024-07-24 13:27:16,23.09,23.09,23.09,100.00,1128202,26,19938,-64
2024-07-24 13:27:46,23.25,23.25,23.25,100.00,1125858,26,20384,-66
2024-07-24 13:28:17,23.16,23.16,23.16,100.00,1129993,26,20443,-67
2024-07-24 13:28:47,23.03,23.03,23.03,100.00,1130276,26,20257,-67
2024-07-24 13:29:17,22.94,22.94,22.94,100.00,1124693,26,20535,-66
2024-07-24 13:29:49,23.06,23.06,23.06,100.00,1126047,26,20001,-67
2024-07-24 13:30:19,22.99,22.99,22.99,100.00,1130178,26,20014,-65
2024-07-24 13:30:51,23.12,23.12,23.12,100.00,1133035,26,19981,-65
2024-07-24 13:31:21,23.12,23.12,23.12,100.00,1127221,26,20004,-67
2024-07-24 13:31:52,23.22,23.22,23.22,100.00,1125730,26,20452,-67
2024-07-24 13:32:22,23.11,23.11,23.11,100.00,1127242,26,19974,-69
2024-07-24 13:32:52,23.11,23.11,23.11,100.00,1126009,26,20376,-69
2024-07-24 13:33:24,23.28,23.28,23.28,100.00,1131390,26,19993,-68
2024-07-24 13:33:54,23.30,23.30,23.30,100.00,1131135,26,19935,-68
2024-07-24 13:34:24,23.09,23.09,23.09,100.00,1130911,26,20411,-66
2024-07-24 13:34:55,23.22,23.22,23.22,100.00,1133567,26,19958,-68
2024-07-24 13:35:25,23.16,23.16,23.16,100.00,1131467,26,20416,-67
2024-07-24 13:35:56,23.18,23.18,23.18,100.00,1131912,26,22087,-67
2024-07-24 13:36:28,1132075,1132075,1132075,1132075,1132075,26,19936,-67
2024-07-24 13:36:58,23.07,23.07,23.07,100.00,1132401,26,19935,-68
2024-07-24 13:37:28,23.20,23.20,23.20,100.00,1131057,26,19935,-68
2024-07-24 13:37:59,23.37,23.37,23.37,100.00,1132537,26,20546,-66
2024-07-24 13:38:30,23.52,23.52,23.52,100.00,1132362,26,20309,-66
2024-07-24 13:39:00,23.73,23.73,23.73,100.00,1133641,26,19939,-66
2024-07-24 13:39:31,23.92,23.92,23.92,100.00,1133138,26,20565,-68
2024-07-24 13:40:01,24.26,24.26,24.26,100.00,1133082,26,19935,-68
2024-07-24 13:40:31,24.31,24.31,24.31,100.00,1133004,26,19928,-67
2024-07-24 13:41:02,24.40,24.40,24.40,100.00,1132010,26,19928,-67
2024-07-24 13:41:32,24.68,24.68,24.68,100.00,1131935,26,19927,-69
2024-07-24 13:42:03,24.93,24.93,24.93,100.00,1129861,26,19935,-68
2024-07-24 13:42:34,24.75,24.75,24.75,100.00,1133319,26,20000,-66
2024-07-24 13:43:04,24.71,24.71,24.71,100.00,1132187,26,20021,-67
2024-07-24 13:43:34,24.63,24.63,24.63,100.00,1131050,26,20007,-68
2024-07-24 13:44:05,24.59,24.59,24.59,100.00,1133351,26,20392,-68
2024-07-24 13:44:35,24.56,24.56,24.56,100.00,1130248,26,20445,-69
2024-07-24 13:45:06,24.43,24.43,24.43,100.00,1133231,26,20024,-68
2024-07-24 13:45:36,24.60,24.60,24.60,100.00,1133396,26,20500,-68
2024-07-24 13:46:07,24.73,24.73,24.73,100.00,1132762,26,20767,-68
2024-07-24 13:46:37,24.55,24.55,24.55,100.00,1130362,26,20558,-67
2024-07-24 13:47:07,24.59,24.59,24.59,100.00,1128803,26,19935,-65
2024-07-24 13:47:38,24.23,24.23,24.23,100.00,1130419,26,19928,-67
2024-07-24 13:48:11,24.08,24.08,24.08,100.00,1131774,26,19928,-67
2024-07-24 13:48:41,23.76,23.76,23.76,100.00,1130370,26,20709,-67
2024-07-24 13:49:11,23.68,23.68,23.68,100.00,1132535,26,19927,-68
2024-07-24 13:49:43,23.51,23.51,23.51,100.00,1131773,26,19944,-66
2024-07-24 13:50:13,23.61,23.61,23.61,100.00,1130223,26,20551,-68
2024-07-24 13:50:44,23.87,23.87,23.87,100.00,1131540,26,19936,-67
2024-07-24 13:51:14,24.27,24.27,24.27,100.00,1132841,26,20364,-68
2024-07-24 13:51:44,24.37,24.37,24.37,100.00,1132875,26,20382,-68
2024-07-24 13:52:14,24.36,24.36,24.36,100.00,1132857,26,19934,-67
2024-07-24 13:52:45,24.55,24.55,24.55,100.00,1132948,26,19935,-68
2024-07-24 13:53:15,24.52,24.52,24.52,100.00,1132631,26,19939,-68
2024-07-24 13:53:45,24.70,24.70,24.70,100.00,1132889,26,20910,-67
2024-07-24 13:54:19,24.89,24.89,24.89,100.00,1132739,26,20000,-68
2024-07-24 13:54:50,24.83,24.83,24.83,100.00,1132772,26,19928,-67
2024-07-24 13:55:20,24.67,24.67,24.67,100.00,1130720,26,19936,-67
2024-07-24 13:55:51,24.74,24.74,24.74,100.00,1132864,26,19956,-67
2024-07-24 13:56:21,24.68,24.68,24.68,100.00,1133396,26,19931,-65
2024-07-24 13:56:52,24.54,24.54,24.54,100.00,1133287,26,20008,-66
2024-07-24 13:57:22,24.68,24.68,24.68,100.00,1131811,26,20471,-68
2024-07-24 13:57:53,24.73,24.73,24.73,100.00,1131917,26,19928,-67
2024-07-24 13:58:23,24.66,24.66,24.66,100.00,1132795,26,19939,-68
2024-07-24 13:58:53,24.82,24.82,24.82,100.00,1132501,26,19935,-68
2024-07-24 13:59:26,24.68,24.68,24.68,100.00,1132859,26,19928,-67
2024-07-24 13:59:56,24.43,24.43,24.43,100.00,1132006,26,19944,-66
2024-07-24 14:00:26,24.47,24.47,24.47,100.00,1131399,26,19955,-66
2024-07-24 14:00:57,24.61,24.61,24.61,100.00,1132609,26,19928,-66
2024-07-24 14:01:27,24.79,24.79,24.79,100.00,1132700,26,19931,-67
2024-07-24 14:01:57,24.68,24.68,24.68,100.00,1132671,26,19942,-67
2024-07-24 14:02:28,24.86,24.86,24.86,100.00,1132357,26,19936,-67
2024-07-24 14:02:58,24.94,24.94,24.94,100.00,1133719,26,19935,-67
2024-07-24 14:03:28,24.97,24.97,24.97,100.00,1133384,26,19967,-66
2024-07-24 14:03:59,24.73,24.73,24.73,100.00,1132994,26,20608,-66
2024-07-24 14:04:29,24.52,24.52,24.52,100.00,1126335,26,19944,-66
2024-07-24 14:04:59,24.40,24.40,24.40,100.00,1132288,26,20447,-66
2024-07-24 14:05:29,24.53,24.53,24.53,100.00,1133076,26,19928,-66
2024-07-24 14:06:00,24.57,24.57,24.57,100.00,1133188,26,19932,-66
2024-07-24 14:06:30,24.43,24.43,24.43,100.00,1132700,26,19928,-67
2024-07-24 14:07:01,24.49,24.49,24.49,100.00,1133418,26,20704,-66
2024-07-24 14:07:32,24.62,24.62,24.62,100.00,1132938,26,19928,-68
2024-07-24 14:08:03,24.68,24.68,24.68,100.00,1133196,26,19928,-67
2024-07-24 14:08:34,24.66,24.66,24.66,100.00,1132939,26,20440,-67
2024-07-24 14:09:04,24.81,24.81,24.81,100.00,1132978,26,19928,-67
2024-07-24 14:09:34,24.76,24.76,24.76,100.00,1133232,26,19982,-67
2024-07-24 14:10:04,24.89,24.89,24.89,100.00,1133495,26,20271,-68
2024-07-24 14:10:35,24.72,24.72,24.72,100.00,1133310,26,19935,-67
2024-07-24 14:11:05,24.61,24.61,24.61,100.00,1133533,26,19928,-67
2024-07-24 14:11:35,24.58,24.58,24.58,100.00,1133459,26,20395,-68
2024-07-24 14:12:06,24.64,24.64,24.64,100.00,1133450,26,20317,-67
2024-07-24 14:12:36,24.65,24.65,24.65,100.00,1133509,26,19928,-66
2024-07-24 14:13:06,24.72,24.72,24.72,100.00,1133254,26,19928,-65
2024-07-24 14:13:37,24.70,24.70,24.70,100.00,1133054,26,20432,-68
2024-07-24 14:14:07,24.63,24.63,24.63,100.00,1133102,26,19942,-66
2024-07-24 14:14:37,24.65,24.65,24.65,100.00,1125474,26,19929,-66
2024-07-24 14:15:08,24.51,24.51,24.51,100.00,1134226,26,19943,-67
2024-07-24 14:15:38,24.53,24.53,24.53,100.00,1138429,26,19955,-66
2024-07-24 14:16:09,24.46,24.46,24.46,100.00,1133084,26,19927,-66
2024-07-24 14:16:39,24.41,24.41,24.41,100.00,1133378,26,20011,-67
2024-07-24 14:17:09,24.51,24.51,24.51,100.00,1132135,26,19935,-68
2024-07-24 14:17:39,24.41,24.41,24.41,100.00,1133119,26,19985,-67
2024-07-24 14:18:10,24.30,24.30,24.30,100.00,1133085,26,19935,-66
2024-07-24 14:18:40,24.16,24.16,24.16,100.00,1133156,26,19936,-67
2024-07-24 14:19:10,24.03,24.03,24.03,100.00,1140477,26,19935,-65
2024-07-24 14:19:41,23.99,23.99,23.99,100.00,1140787,26,19935,-67
2024-07-24 14:20:11,23.93,23.93,23.93,100.00,1132884,26,19940,-67
2024-07-24 14:20:41,23.84,23.84,23.84,100.00,1133165,26,19935,-67
2024-07-24 14:21:12,23.83,23.83,23.83,100.00,1132925,26,19935,-67
2024-07-24 14:21:43,23.82,23.82,23.82,100.00,1133170,26,19932,-67
2024-07-24 14:22:15,23.87,23.87,23.87,100.00,1133447,26,20276,-67
2024-07-24 14:22:45,23.67,23.67,23.67,100.00,1132822,26,19927,-67
2024-07-24 14:23:16,23.70,23.70,23.70,100.00,1130196,26,20356,-67
2024-07-24 14:23:48,23.59,23.59,23.59,100.00,1133589,26,20180,-67
2024-07-24 14:24:18,23.62,23.62,23.62,100.00,1133001,26,19936,-66
2024-07-24 14:24:49,23.44,23.44,23.44,100.00,1133270,26,19935,-67
2024-07-24 14:25:19,23.53,23.53,23.53,100.00,1133390,26,19928,-65
2024-07-24 14:25:51,23.43,23.43,23.43,100.00,1133687,26,19928,-66
2024-07-24 14:26:22,23.61,23.61,23.61,100.00,1132989,26,19932,-65
2024-07-24 14:26:52,23.68,23.68,23.68,100.00,1120717,26,19937,-67
2024-07-24 14:27:22,23.81,23.81,23.81,100.00,1124780,26,19933,-66
2024-07-24 14:27:54,23.88,23.88,23.88,100.00,1118102,26,19929,-66
2024-07-24 14:28:24,23.95,23.95,23.95,100.00,1124216,26,19965,-66
2024-07-24 14:28:54,23.92,23.92,23.92,100.00,1133170,26,19935,-66
2024-07-24 14:29:25,23.87,23.87,23.87,100.00,1133053,26,20487,-66
2024-07-24 14:29:55,23.92,23.92,23.92,100.00,1133372,26,20459,-67
2024-07-24 14:30:25,23.92,23.92,23.92,100.00,1132575,26,20256,-67
2024-07-24 14:30:56,24.01,24.01,24.01,100.00,1132881,26,19936,-66
2024-07-24 14:31:27,23.86,23.86,23.86,100.00,1133273,26,19928,-66
2024-07-24 14:31:57,24.00,24.00,24.00,100.00,1133128,26,19936,-65
2024-07-24 14:32:27,23.93,23.93,23.93,100.00,1133353,26,20379,-67
2024-07-24 14:32:58,24.08,24.08,24.08,100.00,1133554,26,19943,-67
2024-07-24 14:33:28,24.17,24.17,24.17,100.00,1133281,26,19935,-67
2024-07-24 14:33:58,24.06,24.06,24.06,100.00,1133361,26,19939,-66
2024-07-24 14:34:29,24.17,24.17,24.17,100.00,1132949,26,19928,-66
2024-07-24 14:34:59,24.26,24.26,24.26,100.00,1133239,26,19935,-67
2024-07-24 14:35:29,24.17,24.17,24.17,100.00,1132239,26,20259,-66
2024-07-24 14:35:59,24.14,24.14,24.14,100.00,1132417,26,19928,-66
2024-07-24 14:36:30,24.19,24.19,24.19,100.00,1133517,26,20284,-67
2024-07-24 14:37:00,24.31,24.31,24.31,100.00,1132868,26,20366,-66
2024-07-24 14:37:30,24.31,24.31,24.31,100.00,1132121,26,20395,-65
2024-07-24 14:38:01,24.35,24.35,24.35,100.00,1132867,26,19928,-67
2024-07-24 14:38:32,24.28,24.28,24.28,100.00,1133040,26,19935,-66
2024-07-24 14:39:02,24.38,24.38,24.38,100.00,1133473,26,19932,-67
2024-07-24 14:39:32,24.26,24.26,24.26,100.00,1133286,26,20298,-68
2024-07-24 14:40:03,24.20,24.20,24.20,100.00,1133226,26,20324,-66
2024-07-24 14:40:34,24.25,24.25,24.25,100.00,1133557,26,19935,-67
2024-07-24 14:41:05,24.00,24.00,24.00,100.00,1133252,26,20397,-67
2024-07-24 14:41:36,23.98,23.98,23.98,100.00,1133553,26,19932,-66
2024-07-24 14:42:07,23.97,23.97,23.97,100.00,1133469,26,19928,-67
2024-07-24 14:42:37,23.88,23.88,23.88,100.00,1133256,26,20584,-66
2024-07-24 14:43:07,23.70,23.70,23.70,100.00,1133281,26,19960,-65
2024-07-24 14:43:38,23.64,23.64,23.64,100.00,1133541,26,19928,-67
2024-07-24 14:44:08,23.55,23.55,23.55,100.00,1133344,26,19960,-66
2024-07-24 14:44:38,23.43,23.43,23.43,100.00,1133217,26,19932,-70
2024-07-24 14:45:09,23.34,23.34,23.34,100.00,1133381,26,19928,-66
2024-07-24 14:45:39,23.36,23.36,23.36,100.00,1133551,26,19939,-67
2024-07-24 14:46:09,23.26,23.26,23.26,100.00,1133196,26,19928,-66
2024-07-24 14:46:40,23.34,23.34,23.34,100.00,1130981,26,19940,-66
2024-07-24 14:47:10,23.34,23.34,23.34,100.00,1128458,26,19929,-67
2024-07-24 14:47:41,23.44,23.44,23.44,100.00,1133562,26,19940,-66
2024-07-24 14:48:11,23.45,23.45,23.45,100.00,1133101,26,19935,-66
2024-07-24 14:48:41,23.39,23.39,23.39,100.00,1133529,26,20283,-67
2024-07-24 14:49:12,23.15,23.15,23.15,100.00,1133464,26,19960,-66
2024-07-24 14:49:42,23.18,23.18,23.18,100.00,1133403,26,19935,-65
2024-07-24 14:50:13,23.14,23.14,23.14,100.00,1133260,26,20725,-66
2024-07-24 14:50:47,23.12,23.12,23.12,100.00,1133480,26,20392,-67
2024-07-24 14:51:17,22.99,22.99,22.99,100.00,1133376,26,19936,-67
2024-07-24 14:51:48,23.08,23.08,23.08,100.00,1133412,26,19936,-67
2024-07-24 14:52:18,23.02,23.02,23.02,100.00,1133406,26,19934,-67
2024-07-24 14:52:48,23.12,23.12,23.12,100.00,1133480,26,19943,-67
2024-07-24 14:53:19,23.20,23.20,23.20,100.00,1133451,26,19938,-67
2024-07-24 14:53:49,23.28,23.28,23.28,100.00,1132963,26,20410,-67
2024-07-24 14:54:20,23.26,23.26,23.26,100.00,1133113,26,19928,-66
2024-07-24 14:54:50,23.40,23.40,23.40,100.00,1131119,26,19936,-67
2024-07-24 14:55:20,23.42,23.42,23.42,100.00,1130689,26,19936,-66
2024-07-24 14:55:51,23.56,23.56,23.56,100.00,1128862,26,20666,-66
2024-07-24 14:56:21,23.74,23.74,23.74,100.00,1130891,26,19928,-66
2024-07-24 14:56:51,23.86,23.86,23.86,100.00,1125950,26,19990,-66
2024-07-24 14:57:22,23.96,23.96,23.96,100.00,1130470,26,20482,-67
2024-07-24 14:57:52,23.89,23.89,23.89,100.00,1133366,26,20372,-67
2024-07-24 14:58:23,23.82,23.82,23.82,100.00,1132477,26,20283,-67
2024-07-24 14:58:53,23.80,23.80,23.80,100.00,1133361,26,19927,-66
2024-07-24 14:59:23,23.88,23.88,23.88,100.00,1132212,26,19928,-66
2024-07-24 14:59:54,23.94,23.94,23.94,100.00,1130985,26,19936,-67
2024-07-24 15:00:24,23.75,23.75,23.75,100.00,1126859,26,19936,-67
2024-07-24 15:00:55,23.69,23.69,23.69,100.00,1132966,26,19928,-65
2024-07-24 15:01:26,23.66,23.66,23.66,100.00,1128181,26,19929,-67
2024-07-24 15:01:56,23.61,23.61,23.61,100.00,1125533,26,19940,-66
2024-07-24 15:02:26,23.65,23.65,23.65,100.00,1125353,26,19973,-67
2024-07-24 15:02:57,23.63,23.63,23.63,100.00,1131753,26,20004,-67
2024-07-24 15:03:27,23.64,23.64,23.64,100.00,1133006,26,19928,-66
2024-07-24 15:03:57,23.60,23.60,23.60,100.00,1133512,26,20051,-67
2024-07-24 15:04:28,23.63,23.63,23.63,100.00,1133035,26,19928,-66
2024-07-24 15:04:58,23.68,23.68,23.68,100.00,1133227,26,19928,-65
2024-07-24 15:05:28,23.72,23.72,23.72,100.00,1133221,26,19932,-66
2024-07-24 15:05:59,23.86,23.86,23.86,100.00,1127767,26,19928,-66
2024-07-24 15:06:29,23.80,23.80,23.80,100.00,1132910,26,19936,-66
2024-07-24 15:06:59,23.86,23.86,23.86,100.00,1133113,26,20338,-66
2024-07-24 15:07:30,23.82,23.82,23.82,100.00,1132480,26,19928,-66
2024-07-24 15:08:00,23.81,23.81,23.81,100.00,1127878,26,19928,-66
2024-07-24 15:08:30,23.67,23.67,23.67,100.00,1133157,26,20341,-66
2024-07-24 15:09:01,23.68,23.68,23.68,100.00,1131532,26,19940,-66
2024-07-24 15:09:31,23.67,23.67,23.67,100.00,1133440,26,19928,-65
2024-07-24 15:10:01,23.66,23.66,23.66,100.00,1133206,26,20051,-65
2024-07-24 15:10:32,23.64,23.64,23.64,100.00,1133179,26,20334,-66
2024-07-24 15:11:21,23.56,23.56,23.56,100.00,1133038,26,19928,-66
2024-07-24 15:11:52,23.50,23.50,23.50,100.00,1133210,26,19932,-66
2024-07-24 15:12:23,23.55,23.55,23.55,100.00,1132674,26,19928,-66
2024-07-24 15:12:53,23.50,23.50,23.50,100.00,1132935,26,19928,-66
2024-07-24 15:13:23,23.54,23.54,23.54,100.00,1132542,26,20020,-66
2024-07-24 15:13:57,23.52,23.52,23.52,100.00,1131346,26,19936,-65
2024-07-24 15:14:27,23.45,23.45,23.45,100.00,1132228,26,19928,-66
2024-07-24 15:14:58,23.45,23.45,23.45,100.00,1131263,26,20272,-64
2024-07-24 15:15:28,23.55,23.55,23.55,100.00,1129465,26,19951,-65
2024-07-24 15:15:58,23.56,23.56,23.56,100.00,1128861,26,19928,-65
2024-07-24 15:16:32,23.62,23.62,23.62,100.00,1132475,26,19936,-66
2024-07-24 15:17:03,23.75,23.75,23.75,100.00,1131671,26,19932,-64
2024-07-24 15:17:33,23.79,23.79,23.79,100.00,1130640,26,19928,-65
2024-07-24 15:18:04,23.75,23.75,23.75,100.00,1132890,26,19928,-66
2024-07-24 15:18:34,23.87,23.87,23.87,100.00,1123758,26,19929,-66
2024-07-24 15:19:04,23.91,23.91,23.91,100.00,1122457,26,20438,-65
2024-07-24 15:19:35,23.97,23.97,23.97,100.00,1123965,26,20623,-66
2024-07-24 15:20:06,24.12,24.12,24.12,100.00,1125431,26,19936,-63
2024-07-24 15:20:36,24.15,24.15,24.15,100.00,1133481,26,19935,-66
2024-07-24 15:21:10,24.09,24.09,24.09,100.00,1133084,26,20261,-65
2024-07-24 15:21:41,24.08,24.08,24.08,100.00,1132361,26,19928,-66
2024-07-24 15:22:11,24.01,24.01,24.01,100.00,1131470,26,20371,-67
2024-07-24 15:22:41,24.07,24.07,24.07,100.00,1129556,26,19929,-66
2024-07-24 15:23:12,24.09,24.09,24.09,100.00,1133198,26,20371,-65
2024-07-24 15:23:45,24.13,24.13,24.13,100.00,1131433,26,19928,-66
2024-07-24 15:24:15,24.08,24.08,24.08,100.00,1130101,26,20363,-66
2024-07-24 15:24:46,24.13,24.13,24.13,100.00,1133750,26,19934,-66
2024-07-24 15:25:16,24.19,24.19,24.19,100.00,1132166,26,19928,-66
2024-07-24 15:25:49,24.16,24.16,24.16,100.00,1126291,26,19928,-66
2024-07-24 15:26:20,24.20,24.20,24.20,100.00,1131231,26,19929,-65
2024-07-24 15:26:50,24.14,24.14,24.14,100.00,1133925,26,19935,-67
2024-07-24 15:27:20,24.12,24.12,24.12,100.00,1132893,26,19942,-66
2024-07-24 15:27:50,24.10,24.10,24.10,100.00,1133683,26,19928,-65
2024-07-24 15:28:21,24.14,24.14,24.14,100.00,1133884,26,20387,-67
2024-07-24 15:28:51,24.17,24.17,24.17,100.00,1133860,26,19943,-66
2024-07-24 15:29:21,24.14,24.14,24.14,100.00,1133819,26,19948,-66
2024-07-24 15:29:52,24.09,24.09,24.09,100.00,1133791,26,19935,-66
2024-07-24 15:30:22,24.10,24.10,24.10,100.00,1133719,26,20387,-64
2024-07-24 15:30:55,24.21,24.21,24.21,100.00,1129020,26,19928,-65
2024-07-24 15:31:25,24.27,24.27,24.27,100.00,1132062,26,20413,-67
2024-07-24 15:31:55,24.30,24.30,24.30,100.00,1133110,26,19935,-65
2024-07-24 15:32:25,24.23,24.23,24.23,100.00,1132666,26,19928,-66
2024-07-24 15:32:56,24.12,24.12,24.12,100.00,1126532,26,19928,-67
2024-07-24 15:33:26,23.98,23.98,23.98,100.00,1131640,26,19932,-66
2024-07-24 15:33:57,23.95,23.95,23.95,100.00,1132237,26,19942,-65
2024-07-24 15:34:27,23.95,23.95,23.95,100.00,1130917,26,19942,-68
2024-07-24 15:34:57,23.83,23.83,23.83,100.00,1133507,26,19959,-65
2024-07-24 15:35:28,23.90,23.90,23.90,100.00,1133434,26,19931,-65
2024-07-24 15:35:58,23.84,23.84,23.84,100.00,1133616,26,19935,-65
2024-07-24 15:36:28,23.76,23.76,23.76,100.00,1133863,26,19996,-65
2024-07-24 15:36:59,23.66,23.66,23.66,100.00,1133990,26,19936,-65
2024-07-24 15:37:29,23.66,23.66,23.66,100.00,1132466,26,19996,-66
2024-07-24 15:38:00,23.64,23.64,23.64,100.00,1126268,26,19954,-66
2024-07-24 15:38:30,23.63,23.63,23.63,100.00,1133729,26,20435,-65
2024-07-24 15:39:01,23.49,23.49,23.49,100.00,1134102,26,20357,-66
2024-07-24 15:39:31,23.45,23.45,23.45,100.00,1130491,26,19936,-67
2024-07-24 15:40:01,23.50,23.50,23.50,100.00,1130106,26,19937,-65
2024-07-24 15:40:32,23.49,23.49,23.49,100.00,1134114,26,19935,-66
2024-07-24 15:41:02,23.51,23.51,23.51,100.00,1133723,26,20267,-63
2024-07-24 15:41:32,23.55,23.55,23.55,100.00,1134022,26,19936,-65
2024-07-24 15:42:03,23.41,23.41,23.41,100.00,1133751,26,19935,-67
2024-07-24 15:42:33,23.33,23.33,23.33,100.00,1133825,26,19943,-67
2024-07-24 15:43:04,23.42,23.42,23.42,100.00,1132817,26,19960,-66
2024-07-24 15:43:34,23.41,23.41,23.41,100.00,1133795,26,19928,-66
2024-07-24 15:44:04,23.41,23.41,23.41,100.00,1133607,26,20849,-65
2024-07-24 15:44:35,23.45,23.45,23.45,100.00,1133811,26,19927,-66
2024-07-24 15:45:05,23.45,23.45,23.45,100.00,1131910,26,19928,-65
2024-07-24 15:45:41,23.41,23.41,23.41,100.00,1133837,26,19959,-67
2024-07-24 15:46:12,23.51,23.51,23.51,100.00,1133842,26,19935,-66
2024-07-24 15:46:42,23.53,23.53,23.53,100.00,1133938,26,20263,-65
2024-07-24 15:47:12,23.60,23.60,23.60,100.00,1132739,26,19928,-65
2024-07-24 15:47:43,23.58,23.58,23.58,100.00,1133615,26,19928,-66
2024-07-24 15:48:13,23.64,23.64,23.64,100.00,1133644,26,20329,-65
2024-07-24 15:48:44,23.71,23.71,23.71,100.00,1133681,26,19928,-65
2024-07-24 15:49:14,23.66,23.66,23.66,100.00,1133654,26,19928,-65
2024-07-24 15:49:44,23.57,23.57,23.57,100.00,1129255,26,19939,-65
2024-07-24 15:50:15,23.61,23.61,23.61,100.00,1129891,26,19940,-65
2024-07-24 15:50:45,23.54,23.54,23.54,100.00,1133758,26,19928,-66
2024-07-24 15:51:15,23.58,23.58,23.58,100.00,1133464,26,19934,-66
2024-07-24 15:51:45,23.62,23.62,23.62,100.00,1133931,26,19934,-66
2024-07-24 15:52:16,23.70,23.70,23.70,100.00,1133713,26,19935,-65
2024-07-24 15:52:46,23.71,23.71,23.71,100.00,1133649,26,19939,-65
2024-07-24 15:53:16,23.69,23.69,23.69,100.00,1132995,26,19932,-66
2024-07-24 15:53:47,23.66,23.66,23.66,100.00,1133777,26,19928,-65
2024-07-24 15:54:17,23.67,23.67,23.67,100.00,1132566,26,19927,-65
2024-07-24 15:54:47,23.73,23.73,23.73,100.00,1132897,26,20074,-66
2024-07-24 15:55:18,23.72,23.72,23.72,100.00,1133300,26,19935,-65
2024-07-24 15:55:51,23.66,23.66,23.66,100.00,1126494,26,20016,-66
2024-07-24 15:56:21,23.57,23.57,23.57,100.00,1131202,26,19936,-65
2024-07-24 15:56:51,23.55,23.55,23.55,100.00,1133597,26,19932,-66
2024-07-24 15:57:22,23.58,23.58,23.58,100.00,1132715,26,20720,-65
2024-07-24 15:57:52,23.69,23.69,23.69,100.00,1133940,26,19941,-65
2024-07-24 15:58:22,23.74,23.74,23.74,100.00,1133030,26,19935,-65
2024-07-24 15:58:56,23.82,23.82,23.82,100.00,1132046,26,19935,-66
2024-07-24 15:59:26,23.93,23.93,23.93,100.00,1132397,26,19932,-66
2024-07-24 15:59:57,23.93,23.93,23.93,100.00,1133514,26,20029,-66
2024-07-24 16:00:27,23.98,23.98,23.98,100.00,1133490,26,19928,-65
2024-07-24 16:00:57,23.88,23.88,23.88,100.00,1132424,26,19935,-65
2024-07-24 16:01:28,23.91,23.91,23.91,100.00,1132619,26,19928,-66
2024-07-24 16:01:58,23.86,23.86,23.86,100.00,1133444,26,19928,-65
2024-07-24 16:02:28,23.98,23.98,23.98,100.00,1133063,26,20425,-65
2024-07-24 16:02:59,23.95,23.95,23.95,100.00,1133817,26,19933,-65
2024-07-24 16:03:29,23.94,23.94,23.94,100.00,1132720,26,19939,-64
2024-07-24 16:03:59,23.90,23.90,23.90,100.00,1126433,26,20271,-66
2024-07-24 16:04:32,23.92,23.92,23.92,100.00,1133227,26,19956,-65
2024-07-24 16:05:03,23.89,23.89,23.89,100.00,1131449,26,19939,-65
2024-07-24 16:05:33,23.91,23.91,23.91,100.00,1133884,26,19932,-66
2024-07-24 16:06:03,23.79,23.79,23.79,100.00,1133803,26,20391,-65
2024-07-24 16:06:34,23.68,23.68,23.68,100.00,1133795,26,19935,-65
2024-07-24 16:07:04,23.68,23.68,23.68,100.00,1133864,26,20251,-66
2024-07-24 16:07:34,23.63,23.63,23.63,100.00,1133075,26,20011,-66
2024-07-24 16:08:05,23.62,23.62,23.62,100.00,1133838,26,19934,-66
2024-07-24 16:08:35,23.63,23.63,23.63,100.00,1133828,26,20573,-66
2024-07-24 16:09:05,23.63,23.63,23.63,100.00,1133773,26,20050,-66
2024-07-24 16:09:36,23.67,23.67,23.67,100.00,1133778,26,19939,-66
2024-07-24 16:10:07,23.60,23.60,23.60,100.00,1133787,26,20014,-65
2024-07-24 16:10:37,23.57,23.57,23.57,100.00,1133905,26,20825,-65
2024-07-24 16:11:07,23.64,23.64,23.64,100.00,1133748,26,19927,-65
2024-07-24 16:11:37,23.65,23.65,23.65,100.00,1133883,26,20379,-65
2024-07-24 16:12:08,23.67,23.67,23.67,100.00,1133735,26,19935,-65
2024-07-24 16:12:38,23.71,23.71,23.71,100.00,1133860,26,19928,-67
2024-07-24 16:13:08,23.79,23.79,23.79,100.00,1131788,26,19938,-66
2024-07-24 16:13:39,23.87,23.87,23.87,100.00,1133747,26,19927,-66
2024-07-24 16:14:09,23.80,23.80,23.80,100.00,1130322,26,19928,-65
2024-07-24 16:14:39,23.78,23.78,23.78,100.00,1133731,26,20365,-65
2024-07-24 16:15:09,23.80,23.80,23.80,100.00,1133045,26,19934,-66
2024-07-24 16:15:40,23.70,23.70,23.70,100.00,1134002,26,19929,-66
2024-07-24 16:16:11,23.60,23.60,23.60,100.00,1133817,26,19928,-66
2024-07-24 16:16:41,23.60,23.60,23.60,100.00,1133816,26,19939,-66
2024-07-24 16:17:12,23.48,23.48,23.48,100.00,1133145,26,19939,-66
2024-07-24 16:17:42,23.43,23.43,23.43,100.00,1133722,26,19928,-66
2024-07-24 16:18:13,23.49,23.49,23.49,100.00,1133699,26,19928,-65
2024-07-24 16:18:43,23.54,23.54,23.54,100.00,1133887,26,19939,-67
2024-07-24 16:19:13,23.56,23.56,23.56,100.00,1133755,26,20382,-64
2024-07-24 16:19:43,23.62,23.62,23.62,100.00,1133549,26,19928,-66
2024-07-24 16:20:14,23.66,23.66,23.66,100.00,1133735,26,19928,-66
2024-07-24 16:20:47,23.68,23.68,23.68,100.00,1133973,26,19928,-67
2024-07-24 16:21:18,23.69,23.69,23.69,100.00,1133740,26,19928,-66
2024-07-24 16:21:48,23.72,23.72,23.72,100.00,1133712,26,20287,-67
2024-07-24 16:22:19,23.72,23.72,23.72,100.00,1133802,26,20315,-67
2024-07-24 16:22:49,23.65,23.65,23.65,100.00,1127422,26,19935,-66
2024-07-24 16:23:19,23.50,23.50,23.50,100.00,1127548,26,19929,-64
2024-07-24 16:23:50,23.47,23.47,23.47,100.00,1133739,26,19928,-67
2024-07-24 16:24:20,23.42,23.42,23.42,100.00,1133658,26,20346,-67
2024-07-24 16:24:50,23.42,23.42,23.42,100.00,1133583,26,19952,-65
2024-07-24 16:25:21,23.40,23.40,23.40,100.00,1133650,26,20712,-67
2024-07-24 16:25:51,23.30,23.30,23.30,100.00,1133825,26,19935,-66
2024-07-24 16:26:21,23.32,23.32,23.32,100.00,1133039,26,19947,-65
2024-07-24 16:26:52,23.37,23.37,23.37,100.00,1133973,26,20259,-67
2024-07-24 16:27:22,23.45,23.45,23.45,100.00,1132629,26,19935,-66
2024-07-24 16:27:52,23.44,23.44,23.44,100.00,1133846,26,19977,-66
2024-07-24 16:28:23,23.55,23.55,23.55,100.00,1133814,26,19936,-67
2024-07-24 16:28:53,23.55,23.55,23.55,100.00,1133700,26,19928,-65
2024-07-24 16:29:24,23.56,23.56,23.56,100.00,1133910,26,19936,-67
2024-07-24 16:29:54,23.57,23.57,23.57,100.00,1133875,26,19996,-67
2024-07-24 16:30:24,23.66,23.66,23.66,100.00,1133517,26,19936,-64
2024-07-24 16:30:55,23.68,23.68,23.68,100.00,1133946,26,19977,-67
2024-07-24 16:31:25,23.70,23.70,23.70,100.00,1133858,26,19996,-66
2024-07-24 16:31:55,23.76,23.76,23.76,100.00,1133805,26,20364,-65
2024-07-24 16:32:26,23.78,23.78,23.78,100.00,1133462,26,19932,-65
2024-07-24 16:32:56,23.80,23.80,23.80,100.00,1133653,26,19927,-67
2024-07-24 16:33:26,23.86,23.86,23.86,100.00,1133855,26,19932,-66
2024-07-24 16:33:57,23.89,23.89,23.89,100.00,1133073,26,19971,-67
2024-07-24 16:34:27,23.88,23.88,23.88,100.00,1131783,26,19944,-67
2024-07-24 16:34:57,23.89,23.89,23.89,100.00,1133601,26,19928,-67
2024-07-24 16:35:27,23.93,23.93,23.93,100.00,1133704,26,20751,-64
2024-07-24 16:35:58,23.97,23.97,23.97,100.00,1133792,26,19935,-67
2024-07-24 16:36:28,24.03,24.03,24.03,100.00,1133777,26,19928,-66
2024-07-24 16:36:58,24.01,24.01,24.01,100.00,1133933,26,20503,-67
2024-07-24 16:37:29,23.97,23.97,23.97,100.00,1132436,26,19928,-66
2024-07-24 16:37:59,23.93,23.93,23.93,100.00,1133262,26,19928,-67
2024-07-24 16:38:30,23.95,23.95,23.95,100.00,1133354,26,19928,-67
2024-07-24 16:39:00,23.90,23.90,23.90,100.00,1133612,26,19935,-67
2024-07-24 16:39:30,23.90,23.90,23.90,100.00,1132188,26,19956,-66
2024-07-24 16:40:10,23.90,23.90,23.90,100.00,1133866,26,19928,-65
2024-07-24 16:40:40,23.96,23.96,23.96,100.00,1133399,26,19928,-66
2024-07-24 16:41:11,23.93,23.93,23.93,100.00,1133332,26,19928,-67
2024-07-24 16:41:41,23.87,23.87,23.87,100.00,1133516,26,19928,-67
2024-07-24 16:42:11,23.92,23.92,23.92,100.00,1133447,26,19935,-67
2024-07-24 16:42:42,23.85,23.85,23.85,100.00,1133524,26,20482,-67
2024-07-24 16:43:12,23.82,23.82,23.82,100.00,1133713,26,19928,-67
2024-07-24 16:43:42,23.82,23.82,23.82,100.00,1133813,26,19928,-66
2024-07-24 16:44:13,23.72,23.72,23.72,100.00,1133916,26,20261,-66
2024-07-24 16:44:43,23.72,23.72,23.72,100.00,1133425,26,19928,-64
2024-07-24 16:45:13,23.70,23.70,23.70,100.00,1134001,26,20766,-66
2024-07-24 16:45:44,23.71,23.71,23.71,100.00,1133880,26,20751,-66
2024-07-24 16:46:14,23.71,23.71,23.71,100.00,1133699,26,20352,-65
2024-07-24 16:46:44,23.65,23.65,23.65,100.00,1133864,26,19967,-66
2024-07-24 16:47:15,23.65,23.65,23.65,100.00,1133170,26,20411,-66
2024-07-24 16:47:45,23.57,23.57,23.57,100.00,1133789,26,19935,-66
2024-07-24 16:48:15,23.44,23.44,23.44,100.00,1133866,26,19943,-66
2024-07-24 16:48:47,23.45,23.45,23.45,100.00,1132581,26,19928,-66
2024-07-24 16:49:21,23.39,23.39,23.39,100.00,1130996,26,19928,-65
2024-07-24 16:49:55,23.27,23.27,23.27,100.00,1133328,26,19943,-66
2024-07-24 16:50:26,23.40,23.40,23.40,100.00,1130269,26,20487,-66
2024-07-24 16:50:56,23.44,23.44,23.44,100.00,1133773,26,19940,-66
2024-07-24 16:51:26,23.31,23.31,23.31,100.00,1133816,26,19928,-66
2024-07-24 16:51:57,23.26,23.26,23.26,100.00,1131729,26,20716,-66
2024-07-24 16:52:27,23.27,23.27,23.27,100.00,1131729,26,20421,-66
2024-07-24 16:52:57,23.19,23.19,23.19,100.00,1133636,26,20371,-65
2024-07-24 16:53:28,23.13,23.13,23.13,100.00,1132774,26,19940,-66
2024-07-24 16:53:59,23.18,23.18,23.18,100.00,1132909,26,19936,-67
2024-07-24 16:54:30,23.22,23.22,23.22,100.00,1133401,26,19996,-67
2024-07-24 16:55:00,23.22,23.22,23.22,100.00,1133167,26,19928,-66
2024-07-24 16:55:30,23.24,23.24,23.24,100.00,1133462,26,20367,-66
2024-07-24 16:56:02,23.26,23.26,23.26,100.00,1133858,26,19943,-67
2024-07-24 16:56:32,23.30,23.30,23.30,100.00,1133665,26,19943,-66
2024-07-24 16:57:03,23.36,23.36,23.36,100.00,1133581,26,19935,-67
2024-07-24 16:57:33,23.41,23.41,23.41,100.00,1132376,26,19935,-68
2024-07-24 16:58:03,23.44,23.44,23.44,100.00,1132762,26,19997,-67
2024-07-24 16:58:34,23.50,23.50,23.50,100.00,1132062,26,19932,-66
2024-07-24 16:59:04,23.35,23.35,23.35,100.00,1133042,26,19934,-64
2024-07-24 16:59:36,23.23,23.23,23.23,100.00,1126394,26,19936,-66
2024-07-24 17:00:06,23.40,23.40,23.40,100.00,1132537,26,19939,-66
2024-07-24 17:00:36,23.41,23.41,23.41,100.00,1133511,26,19938,-67
2024-07-24 17:01:07,23.55,23.55,23.55,100.00,1133678,26,19928,-66
2024-07-24 17:01:38,23.61,23.61,23.61,100.00,1133534,26,20680,-66
2024-07-24 17:02:08,23.65,23.65,23.65,100.00,1129494,26,19970,-66
2024-07-24 17:02:38,23.75,23.75,23.75,100.00,1133529,26,19928,-67
2024-07-24 17:03:09,23.78,23.78,23.78,100.00,1133391,26,19935,-66
2024-07-24 17:03:39,23.86,23.86,23.86,100.00,1132594,26,19996,-66
2024-07-24 17:04:09,23.82,23.82,23.82,100.00,1131785,26,19932,-67
2024-07-24 17:04:40,23.77,23.77,23.77,100.00,1133610,26,20277,-67
2024-07-24 17:05:10,23.78,23.78,23.78,100.00,1133463,26,19928,-67
2024-07-24 17:05:40,23.78,23.78,23.78,100.00,1132371,26,19928,-66
2024-07-24 17:06:11,23.74,23.74,23.74,100.00,1133091,26,19995,-67
2024-07-24 17:06:42,23.75,23.75,23.75,100.00,1133649,26,20055,-67
2024-07-24 17:07:12,23.75,23.75,23.75,100.00,1132939,26,19943,-66
2024-07-24 17:07:42,23.68,23.68,23.68,100.00,1126475,26,19953,-66
2024-07-24 17:08:13,23.73,23.73,23.73,100.00,1130391,26,19929,-67
2024-07-24 17:08:43,23.82,23.82,23.82,100.00,1133802,26,19928,-66
2024-07-24 17:09:13,23.81,23.81,23.81,100.00,1133576,26,19928,-66
2024-07-24 17:09:44,23.86,23.86,23.86,100.00,1133574,26,19928,-66
2024-07-24 17:10:14,23.75,23.75,23.75,100.00,1133548,26,19940,-66
2024-07-24 17:10:50,23.77,23.77,23.77,100.00,1132059,26,19928,-67
2024-07-24 17:11:21,23.91,23.91,23.91,100.00,1126300,26,20027,-66
2024-07-24 17:11:52,23.91,23.91,23.91,100.00,1131246,26,19960,-67
2024-07-24 17:12:22,24.03,24.03,24.03,100.00,1133380,26,19938,-66
2024-07-24 17:12:52,23.98,23.98,23.98,100.00,1126153,26,19963,-65
2024-07-24 17:13:23,24.00,24.00,24.00,100.00,1128444,26,19928,-65
2024-07-24 17:13:54,24.03,24.03,24.03,100.00,1133066,26,19927,-66
2024-07-24 17:14:24,23.89,23.89,23.89,100.00,1133205,26,20309,-66
2024-07-24 17:14:55,23.81,23.81,23.81,100.00,1132802,26,20782,-65
2024-07-24 17:15:25,23.59,23.59,23.59,100.00,1132509,26,19936,-65
2024-07-24 17:15:55,23.55,23.55,23.55,100.00,1133153,26,19934,-65
2024-07-24 17:16:26,23.57,23.57,23.57,100.00,1133130,26,19977,-66
2024-07-24 17:16:56,23.38,23.38,23.38,100.00,1132675,26,20266,-66
2024-07-24 17:17:26,23.49,23.49,23.49,100.00,1132850,26,19928,-66
2024-07-24 17:17:57,23.66,23.66,23.66,100.00,1133601,26,19939,-66
2024-07-24 17:18:28,23.57,23.57,23.57,100.00,1133317,26,20565,-67
2024-07-24 17:18:58,23.52,23.52,23.52,100.00,1132435,26,19928,-66
2024-07-24 17:19:28,23.57,23.57,23.57,100.00,1133417,26,19928,-67
2024-07-24 17:19:59,23.62,23.62,23.62,100.00,1132597,26,20569,-67
2024-07-24 17:20:29,23.64,23.64,23.64,100.00,1132681,26,19928,-67
2024-07-24 17:21:00,23.59,23.59,23.59,100.00,1133829,26,19928,-66
2024-07-24 17:21:30,23.54,23.54,23.54,100.00,1130349,26,19976,-67
2024-07-24 17:22:00,23.40,23.40,23.40,100.00,1130494,26,19939,-67
2024-07-24 17:22:31,23.38,23.38,23.38,100.00,1132714,26,20438,-66
2024-07-24 17:23:01,23.36,23.36,23.36,100.00,1132210,26,19928,-66
2024-07-24 17:23:31,23.30,23.30,23.30,100.00,1132836,26,19930,-67
2024-07-24 17:24:02,23.33,23.33,23.33,100.00,1128709,26,19936,-65
2024-07-24 17:24:32,23.29,23.29,23.29,100.00,1128999,26,19977,-67
2024-07-24 17:25:03,23.35,23.35,23.35,100.00,1128249,26,20719,-67
2024-07-24 17:25:33,23.46,23.46,23.46,100.00,1132299,26,20264,-67
2024-07-24 17:26:03,23.50,23.50,23.50,100.00,1132643,26,20022,-67
2024-07-24 17:26:34,23.40,23.40,23.40,100.00,1128678,26,19995,-66
2024-07-24 17:27:05,23.20,23.20,23.20,100.00,1132839,26,19934,-66
2024-07-24 17:27:35,23.17,23.17,23.17,100.00,1125785,26,19928,-66
2024-07-24 17:28:05,23.16,23.16,23.16,100.00,1125958,26,19983,-67
2024-07-24 17:28:35,22.97,22.97,22.97,100.00,1132456,26,19943,-66
2024-07-24 17:29:06,23.07,23.07,23.07,100.00,1132545,26,19940,-67
2024-07-24 17:29:36,23.16,23.16,23.16,100.00,1133231,26,19927,-67
2024-07-24 17:30:06,23.13,23.13,23.13,100.00,1132856,26,20329,-64
2024-07-24 17:30:37,23.11,23.11,23.11,100.00,1132354,26,19972,-67
2024-07-24 17:31:07,23.09,23.09,23.09,100.00,1130002,26,19934,-68
2024-07-24 17:31:37,23.19,23.19,23.19,100.00,1133236,26,19928,-67
2024-07-24 17:32:08,23.11,23.11,23.11,100.00,1132960,26,19934,-66
2024-07-24 17:32:38,23.10,23.10,23.10,100.00,1132972,26,19928,-65
2024-07-24 17:33:08,22.99,22.99,22.99,100.00,1131999,26,19928,-66
2024-07-24 17:33:39,22.97,22.97,22.97,100.00,1131313,26,19946,-67
2024-07-24 17:34:09,22.99,22.99,22.99,100.00,1126661,26,19928,-67
2024-07-24 17:34:40,22.97,22.97,22.97,100.00,1132721,26,19928,-67
2024-07-24 17:35:10,22.98,22.98,22.98,100.00,1130374,26,19979,-67
2024-07-24 17:35:40,22.89,22.89,22.89,100.00,1132568,26,19939,-66
2024-07-24 17:36:11,22.75,22.75,22.75,100.00,1132703,26,19928,-67
2024-07-24 17:36:41,22.74,22.74,22.74,100.00,1129593,26,19936,-65
2024-07-24 17:37:11,22.79,22.79,22.79,100.00,1127469,26,19939,-67
2024-07-24 17:37:42,22.71,22.71,22.71,100.00,1133045,26,19928,-66
2024-07-24 17:38:12,22.51,22.51,22.51,100.00,1133042,26,20268,-66
2024-07-24 17:38:42,22.61,22.61,22.61,100.00,1133079,26,20267,-68
2024-07-24 17:39:13,22.62,22.62,22.62,100.00,1130975,26,19934,-66
2024-07-24 17:39:43,22.66,22.66,22.66,100.00,1133068,26,19992,-68
2024-07-24 17:40:13,22.64,22.64,22.64,100.00,1133077,26,20702,-66
2024-07-24 17:40:48,22.60,22.60,22.60,100.00,1133050,26,19935,-67
2024-07-24 17:41:18,22.49,22.49,22.49,100.00,1132883,26,19935,-66
2024-07-24 17:41:49,22.39,22.39,22.39,100.00,1133195,26,20681,-67
2024-07-24 17:42:19,22.34,22.34,22.34,100.00,1132858,26,20382,-67
2024-07-24 17:42:49,22.24,22.24,22.24,100.00,1132945,26,19928,-67
2024-07-24 17:43:20,22.21,22.21,22.21,100.00,1132695,26,19940,-66
2024-07-24 17:43:50,22.07,22.07,22.07,100.00,1132889,26,20021,-65
2024-07-24 17:44:20,22.06,22.06,22.06,100.00,1132831,26,19936,-67
2024-07-24 17:44:51,22.03,22.03,22.03,100.00,1132790,26,20311,-66
2024-07-24 17:45:21,21.96,21.96,21.96,100.00,1132196,26,19973,-66
2024-07-24 17:45:52,21.97,21.97,21.97,100.00,1132610,26,20083,-66
2024-07-24 17:46:22,21.85,21.85,21.85,100.00,1132845,26,19964,-66
2024-07-24 17:46:53,21.82,21.82,21.82,100.00,1133258,26,20331,-66
2024-07-24 17:47:23,21.71,21.71,21.71,100.00,1132049,26,20685,-66
2024-07-24 17:47:53,21.64,21.64,21.64,100.00,1133016,26,19928,-66
2024-07-24 17:48:24,21.58,21.58,21.58,100.00,1132886,26,19928,-66
2024-07-24 17:48:54,21.55,21.55,21.55,100.00,1133006,26,19989,-67
2024-07-24 17:49:24,21.58,21.58,21.58,100.00,1132737,26,19997,-66
2024-07-24 17:49:54,21.58,21.58,21.58,100.00,1133079,26,19928,-66
2024-07-24 17:50:25,21.54,21.54,21.54,100.00,1132849,26,20004,-67
2024-07-24 17:50:56,21.56,21.56,21.56,100.00,1133170,26,19928,-66
2024-07-24 17:51:26,21.49,21.49,21.49,100.00,1130499,26,19943,-67
2024-07-24 17:51:57,21.49,21.49,21.49,100.00,1132124,26,20319,-66
2024-07-24 17:52:27,21.46,21.46,21.46,100.00,1131618,26,19935,-66
2024-07-24 17:52:57,21.37,21.37,21.37,100.00,1132373,26,19932,-67
2024-07-24 17:53:28,21.33,21.33,21.33,100.00,1128523,26,19933,-66
2024-07-24 17:53:58,21.28,21.28,21.28,100.00,1133075,26,20291,-66
2024-07-24 17:54:28,21.22,21.22,21.22,100.00,1132558,26,19928,-66
2024-07-24 17:54:58,21.18,21.18,21.18,100.00,1127375,26,20382,-66
2024-07-24 17:55:29,21.13,21.13,21.13,100.00,1131589,26,20267,-67
2024-07-24 17:55:59,21.11,21.11,21.11,100.00,1133051,26,19928,-66
2024-07-24 17:56:29,21.00,21.00,21.00,100.00,1131317,26,19928,-66
2024-07-24 17:57:00,20.95,20.95,20.95,100.00,1132650,26,19934,-67
2024-07-24 17:57:30,20.92,20.92,20.92,100.00,1126474,26,19936,-67
2024-07-24 17:58:00,20.86,20.86,20.86,100.00,1127672,26,20353,-66
2024-07-24 17:58:31,20.78,20.78,20.78,100.00,1125373,26,20005,-66
2024-07-24 17:59:01,20.68,20.68,20.68,100.00,1125653,26,19936,-66
2024-07-24 17:59:31,20.65,20.65,20.65,100.00,1126718,26,19935,-66
2024-07-24 18:00:02,20.60,20.60,20.60,100.00,1132767,26,19935,-66
2024-07-24 18:00:32,20.54,20.54,20.54,100.00,1125778,26,19936,-65
2024-07-24 18:01:03,20.51,20.51,20.51,100.00,1125782,26,19928,-66
2024-07-24 18:01:33,20.53,20.53,20.53,100.00,1133009,26,19935,-66
2024-07-24 18:02:03,20.50,20.50,20.50,100.00,1132946,26,19955,-66
2024-07-24 18:02:34,20.48,20.48,20.48,100.00,1133105,26,19932,-66
2024-07-24 18:03:04,20.47,20.47,20.47,100.00,1132874,26,19932,-66
2024-07-24 18:03:34,20.43,20.43,20.43,100.00,1133113,26,19928,-67
2024-07-24 18:04:05,20.41,20.41,20.41,100.00,1132808,26,20701,-67
2024-07-24 18:04:35,20.36,20.36,20.36,100.00,1133044,26,19928,-66
2024-07-24 18:05:05,20.32,20.32,20.32,100.00,1133022,26,19928,-66
2024-07-24 18:05:36,20.32,20.32,20.32,100.00,1133132,26,19928,-66
2024-07-24 18:06:06,20.31,20.31,20.31,100.00,1130136,26,19972,-66
2024-07-24 18:06:36,20.28,20.28,20.28,100.00,1133090,26,19960,-66
2024-07-24 18:07:07,20.25,20.25,20.25,100.00,1133204,26,19931,-66
2024-07-24 18:07:37,20.24,20.24,20.24,100.00,1132499,26,19928,-66
2024-07-24 18:08:07,20.17,20.17,20.17,100.00,1132750,26,19928,-66
2024-07-24 18:08:38,20.16,20.16,20.16,100.00,1133242,26,20714,-66
2024-07-24 18:09:08,20.15,20.15,20.15,100.00,1133139,26,19928,-66
2024-07-24 18:09:38,20.15,20.15,20.15,100.00,1132604,26,19928,-67
2024-07-24 18:10:09,20.15,20.15,20.15,100.00,1132729,26,19935,-66
2024-07-24 18:10:39,20.13,20.13,20.13,100.00,1133139,26,20411,-66
2024-07-24 18:11:09,20.10,20.10,20.10,100.00,1132887,26,19973,-66
2024-07-24 18:11:40,20.08,20.08,20.08,100.00,1132847,26,20100,-65
2024-07-24 18:12:10,20.07,20.07,20.07,100.00,1132832,26,19940,-66
2024-07-24 18:12:40,20.05,20.05,20.05,100.00,1133074,26,19928,-66
2024-07-24 18:13:11,20.05,20.05,20.05,100.00,1133412,26,19928,-66
2024-07-24 18:13:41,20.01,20.01,20.01,100.00,1133054,26,20252,-66
2024-07-24 18:14:12,19.98,19.98,19.98,100.00,1132893,26,19928,-67
2024-07-24 18:14:43,19.97,19.97,19.97,100.00,1132391,26,20599,-65
2024-07-24 18:15:13,19.97,19.97,19.97,100.00,1132549,26,20052,-66
2024-07-24 18:15:50,19.94,19.94,19.94,100.00,1133113,26,19997,-66
2024-07-24 18:16:20,19.91,19.91,19.91,100.00,1132856,26,20392,-65
2024-07-24 18:16:50,19.92,19.92,19.92,100.00,1132988,26,19964,-66
2024-07-24 18:17:21,19.91,19.91,19.91,100.00,1132435,26,19936,-66
2024-07-24 18:17:54,19.87,19.87,19.87,100.00,1133004,26,19940,-66
2024-07-24 18:18:31,19.83,19.83,19.83,100.00,1132846,26,20371,-66
2024-07-24 18:19:01,19.82,19.82,19.82,100.00,1132855,26,19928,-67
2024-07-24 18:19:32,19.82,19.82,19.82,100.00,1133076,26,19928,-66
2024-07-24 18:20:02,19.77,19.77,19.77,100.00,1125855,26,19928,-66
2024-07-24 18:20:32,19.77,19.77,19.77,100.00,1132986,26,20319,-67
2024-07-24 18:21:03,19.77,19.77,19.77,100.00,1133023,26,19935,-65
2024-07-24 18:21:33,19.76,19.76,19.76,100.00,1132657,26,20225,-66
2024-07-24 18:22:04,19.75,19.75,19.75,100.00,1133114,26,20000,-67
2024-07-24 18:22:36,19.75,19.75,19.75,100.00,1132943,26,19928,-66
2024-07-24 18:23:07,19.72,19.72,19.72,100.00,1133028,26,19929,-67
2024-07-24 18:23:37,19.71,19.71,19.71,100.00,1133029,26,19934,-66
2024-07-24 18:24:08,19.70,19.70,19.70,100.00,1133107,26,19935,-67
2024-07-24 18:24:44,19.66,19.66,19.66,100.00,1132741,26,19928,-67
2024-07-24 18:25:15,19.66,19.66,19.66,100.00,1127549,26,19997,-66
2024-07-24 18:25:45,19.65,19.65,19.65,100.00,1133025,26,19928,-67
2024-07-24 18:26:15,19.63,19.63,19.63,100.00,1132150,26,19928,-66
2024-07-24 18:26:47,19.62,19.62,19.62,100.00,1126707,26,19936,-67
2024-07-24 18:27:17,19.57,19.57,19.57,100.00,1128802,26,19928,-67
2024-07-24 18:27:47,19.54,19.54,19.54,100.00,1132320,26,19965,-66
2024-07-24 18:28:18,19.52,19.52,19.52,100.00,1132829,26,20276,-66
2024-07-24 18:28:48,19.50,19.50,19.50,100.00,1132798,26,20372,-66
2024-07-24 18:29:19,19.46,19.46,19.46,100.00,1132769,26,19928,-66
2024-07-24 18:29:49,19.48,19.48,19.48,100.00,1132974,26,20380,-66
2024-07-24 18:30:19,19.45,19.45,19.45,100.00,1132182,26,19946,-66
2024-07-24 18:30:49,19.43,19.43,19.43,100.00,1129957,26,20451,-66
2024-07-24 18:31:20,19.42,19.42,19.42,100.00,1132825,26,19928,-65
2024-07-24 18:31:51,19.40,19.40,19.40,100.00,1132892,26,19928,-65
2024-07-24 18:32:21,19.37,19.37,19.37,100.00,1132682,26,19977,-64
2024-07-24 18:32:51,19.36,19.36,19.36,100.00,1133063,26,19935,-66
2024-07-24 18:33:22,19.35,19.35,19.35,100.00,1132471,26,19935,-65
2024-07-24 18:33:52,19.31,19.31,19.31,100.00,1132813,26,19928,-66
2024-07-24 18:34:22,19.29,19.29,19.29,100.00,1131461,26,19935,-66
2024-07-24 18:34:52,19.27,19.27,19.27,100.00,1131797,26,19935,-66
2024-07-24 18:35:23,19.25,19.25,19.25,100.00,1132680,26,20694,-67
2024-07-24 18:35:53,19.24,19.24,19.24,100.00,1133016,26,19935,-68
2024-07-24 18:36:23,19.22,19.22,19.22,100.00,1133089,26,19935,-66
2024-07-24 18:36:54,19.18,19.18,19.18,100.00,1129914,26,19940,-67
2024-07-24 18:37:24,19.16,19.16,19.16,100.00,1129132,26,19936,-66
2024-07-24 18:37:54,19.15,19.15,19.15,100.00,1129768,26,20652,-65
2024-07-24 18:38:24,19.13,19.13,19.13,100.00,1130333,26,19944,-67
2024-07-24 18:38:55,19.11,19.11,19.11,100.00,1132406,26,19967,-66
2024-07-24 18:39:25,19.07,19.07,19.07,100.00,1132823,26,20463,-66
2024-07-24 18:39:55,19.05,19.05,19.05,100.00,1133056,26,19943,-67
2024-07-24 18:40:26,19.03,19.03,19.03,100.00,1132817,26,19937,-67
2024-07-24 18:40:57,19.03,19.03,19.03,100.00,1132993,26,19928,-66
2024-07-24 18:41:27,19.01,19.01,19.01,100.00,1132777,26,19932,-66
2024-07-24 18:41:57,19.00,19.00,19.00,100.00,1133093,26,19928,-66
2024-07-24 18:42:28,18.98,18.98,18.98,100.00,1132990,26,19940,-67
2024-07-24 18:42:58,18.97,18.97,18.97,100.00,1132390,26,19964,-66
2024-07-24 18:43:29,18.96,18.96,18.96,100.00,1132430,26,19927,-66
2024-07-24 18:43:59,18.94,18.94,18.94,100.00,1132506,26,19935,-66
2024-07-24 18:44:30,18.91,18.91,18.91,100.00,1132223,26,19932,-66
2024-07-24 18:45:01,18.90,18.90,18.90,100.00,1125587,26,19929,-67
2024-07-24 18:45:31,18.87,18.87,18.87,100.00,1132053,26,19928,-67
2024-07-24 18:46:03,18.83,18.83,18.83,100.00,1132964,26,19928,-67
2024-07-24 18:46:34,18.82,18.82,18.82,100.00,1125579,26,19928,-66
2024-07-24 18:47:04,18.79,18.79,18.79,100.00,1125944,26,19928,-65
2024-07-24 18:47:34,18.78,18.78,18.78,100.00,1132111,26,19936,-66
2024-07-24 18:48:05,18.59,18.59,18.59,100.00,1132961,26,19932,-67
2024-07-24 18:48:35,18.75,18.75,18.75,100.00,1132672,26,19928,-66
2024-07-24 18:49:05,18.73,18.73,18.73,100.00,1132598,26,19936,-67
2024-07-24 18:49:36,18.73,18.73,18.73,100.00,1132397,26,19935,-65
2024-07-24 18:50:06,18.69,18.69,18.69,100.00,1132604,26,19936,-66
2024-07-24 18:50:37,18.66,18.66,18.66,100.00,1133225,26,19959,-66
2024-07-24 18:51:08,18.64,18.64,18.64,100.00,1132566,26,19927,-67
2024-07-24 18:51:38,18.60,18.60,18.60,100.00,1132561,26,19931,-66
2024-07-24 18:52:08,18.57,18.57,18.57,100.00,1132769,26,19928,-66
2024-07-24 18:52:39,18.57,18.57,18.57,100.00,1132339,26,19928,-65
2024-07-24 18:53:09,18.55,18.55,18.55,100.00,1130648,26,19935,-66
2024-07-24 18:53:39,18.37,18.37,18.37,100.00,1132961,26,19963,-67
2024-07-24 18:54:10,18.51,18.51,18.51,100.00,1132849,26,19928,-67
2024-07-24 18:54:40,18.49,18.49,18.49,100.00,1132869,26,19981,-66
2024-07-24 18:55:10,18.48,18.48,18.48,100.00,1133118,26,19928,-66
2024-07-24 18:55:47,18.44,18.44,18.44,100.00,1130997,26,20513,-66
2024-07-24 18:56:18,18.40,18.40,18.40,100.00,1127829,26,19929,-68
2024-07-24 18:56:48,18.40,18.40,18.40,100.00,1132613,26,19932,-67
2024-07-24 18:57:18,18.36,18.36,18.36,100.00,1124003,26,19932,-66
2024-07-24 18:57:49,18.34,18.34,18.34,100.00,1120539,26,19953,-67
2024-07-24 18:58:20,18.34,18.34,18.34,100.00,1116828,26,19929,-66
2024-07-24 18:58:53,18.34,18.34,18.34,100.00,1126037,26,19928,-66
2024-07-24 18:59:23,18.32,18.32,18.32,100.00,1133584,26,19944,-66
2024-07-24 18:59:54,18.34,18.34,18.34,100.00,1133269,26,19928,-66
2024-07-24 19:00:24,18.32,18.32,18.32,100.00,1133509,26,19928,-67
2024-07-24 19:00:57,18.30,18.30,18.30,100.00,1133786,26,19928,-66
2024-07-24 19:01:28,18.10,18.10,18.10,100.00,1133727,26,19982,-66
2024-07-24 19:01:58,18.20,18.20,18.20,100.00,1132315,26,19947,-66
2024-07-24 19:02:29,18.16,18.16,18.16,100.00,1133569,26,19928,-67
2024-07-24 19:02:59,18.12,18.12,18.12,100.00,1133696,26,19928,-65
2024-07-24 19:03:30,18.10,18.10,18.10,100.00,1133661,26,20431,-66
2024-07-24 19:04:00,18.05,18.05,18.05,100.00,1133584,26,19935,-67
2024-07-24 19:04:32,18.04,18.04,18.04,100.00,1133431,26,19928,-66
2024-07-24 19:05:02,18.02,18.02,18.02,100.00,1133498,26,19943,-66
2024-07-24 19:05:32,17.99,17.99,17.99,100.00,1133483,26,19938,-66
2024-07-24 19:06:03,17.98,17.98,17.98,100.00,1133798,26,19940,-66
2024-07-24 19:06:33,17.97,17.97,17.97,100.00,1133444,26,20463,-67
2024-07-24 19:07:03,17.97,17.97,17.97,100.00,1133556,26,19928,-66
2024-07-24 19:07:34,17.97,17.97,17.97,100.00,1133085,26,19996,-67
2024-07-24 19:08:04,17.97,17.97,17.97,100.00,1133506,26,19928,-66
2024-07-24 19:08:35,17.94,17.94,17.94,100.00,1133389,26,20375,-65
2024-07-24 19:09:05,17.92,17.92,17.92,100.00,1133895,26,19928,-66
2024-07-24 19:09:35,17.89,17.89,17.89,100.00,1133324,26,20432,-66
2024-07-24 19:10:06,17.90,17.90,17.90,100.00,1133721,26,19928,-66
2024-07-24 19:10:36,17.88,17.88,17.88,100.00,1133441,26,19928,-66
2024-07-24 19:11:06,17.86,17.86,17.86,100.00,1133753,26,19927,-67
2024-07-24 19:11:37,17.86,17.86,17.86,100.00,1125667,26,20551,-66
2024-07-24 19:12:07,17.86,17.86,17.86,100.00,1125499,26,19932,-67
2024-07-24 19:12:37,17.91,17.91,17.91,100.00,1125721,26,19937,-66
2024-07-24 19:13:10,17.90,17.90,17.90,100.00,1125754,26,19969,-66
2024-07-24 19:13:40,17.90,17.90,17.90,100.00,1133090,26,20353,-66
2024-07-24 19:14:11,17.90,17.90,17.90,100.00,1133622,26,20008,-65
2024-07-24 19:14:41,17.87,17.87,17.87,100.00,1133346,26,20359,-66
2024-07-24 19:15:11,17.87,17.87,17.87,100.00,1131193,26,19940,-66
2024-07-24 19:15:42,17.87,17.87,17.87,100.00,1128230,26,19928,-66
2024-07-24 19:16:12,17.88,17.88,17.88,100.00,1128333,26,20387,-66
2024-07-24 19:16:42,17.86,17.86,17.86,100.00,1130260,26,20005,-66
2024-07-24 19:17:13,17.87,17.87,17.87,100.00,1129901,26,20393,-65
2024-07-24 19:17:43,17.84,17.84,17.84,100.00,1126304,26,20557,-65
2024-07-24 19:18:13,17.83,17.83,17.83,100.00,1128788,26,19986,-65
2024-07-24 19:18:44,17.79,17.79,17.79,100.00,1133559,26,19928,-65
2024-07-24 19:19:14,17.80,17.80,17.80,100.00,1131093,26,19936,-64
2024-07-24 19:19:44,17.79,17.79,17.79,100.00,1133577,26,19973,-65
2024-07-24 19:20:15,17.80,17.80,17.80,100.00,1133274,26,19935,-64
2024-07-24 19:20:45,17.80,17.80,17.80,100.00,1133520,26,19934,-64
2024-07-24 19:21:15,17.80,17.80,17.80,100.00,1132915,26,19943,-64
2024-07-24 19:21:46,17.78,17.78,17.78,100.00,1133510,26,19928,-65
2024-07-24 19:22:16,17.77,17.77,17.77,100.00,1133451,26,20349,-65
2024-07-24 19:22:46,17.79,17.79,17.79,100.00,1133735,26,19928,-64
2024-07-24 19:23:17,17.76,17.76,17.76,100.00,1133344,26,19928,-65
2024-07-24 19:23:47,17.76,17.76,17.76,100.00,1133712,26,19932,-65
2024-07-24 19:24:17,17.73,17.73,17.73,100.00,1133380,26,20275,-65
2024-07-24 19:24:47,17.70,17.70,17.70,100.00,1133317,26,20665,-65
2024-07-24 19:25:18,17.69,17.69,17.69,100.00,1133381,26,19928,-65
2024-07-24 19:25:48,17.71,17.71,17.71,100.00,1133465,26,19928,-65
2024-07-24 19:26:18,17.68,17.68,17.68,100.00,1133604,26,19927,-66
2024-07-24 19:26:49,17.63,17.63,17.63,100.00,1133577,26,19934,-65
2024-07-24 19:27:19,17.61,17.61,17.61,100.00,1132293,26,19939,-64
2024-07-24 19:27:49,17.61,17.61,17.61,100.00,1133663,26,19928,-65
2024-07-24 19:28:20,17.61,17.61,17.61,100.00,1133535,26,20311,-65
2024-07-24 19:28:50,17.57,17.57,17.57,100.00,1132658,26,19936,-64
2024-07-24 19:29:20,17.53,17.53,17.53,100.00,1125987,26,20053,-65
2024-07-24 19:29:51,17.53,17.53,17.53,100.00,1126189,26,19937,-65
2024-07-24 19:30:21,17.53,17.53,17.53,100.00,1128112,26,20026,-65
2024-07-24 19:30:52,17.53,17.53,17.53,100.00,1130591,26,20296,-65
2024-07-24 19:31:24,17.48,17.48,17.48,100.00,1133458,26,19928,-65
2024-07-24 19:31:55,17.46,17.46,17.46,100.00,1133865,26,19927,-64
2024-07-24 19:32:25,17.44,17.44,17.44,100.00,1133555,26,19932,-64
2024-07-24 19:32:55,17.42,17.42,17.42,100.00,1133658,26,19928,-65
2024-07-24 19:33:26,17.42,17.42,17.42,100.00,1133057,26,19928,-65
2024-07-24 19:33:56,17.40,17.40,17.40,100.00,1133391,26,19947,-65
2024-07-24 19:34:27,17.38,17.38,17.38,100.00,1132535,26,20622,-65
2024-07-24 19:34:57,17.35,17.35,17.35,100.00,1133446,26,19939,-65
2024-07-24 19:35:28,17.32,17.32,17.32,100.00,1133310,26,20387,-65
2024-07-24 19:35:58,17.31,17.31,17.31,100.00,1133478,26,19928,-64
2024-07-24 19:36:29,17.29,17.29,17.29,100.00,1133425,26,19967,-65
2024-07-24 19:36:59,17.25,17.25,17.25,100.00,1133455,26,20422,-65
2024-07-24 19:37:30,17.22,17.22,17.22,100.00,1132567,26,19939,-64
2024-07-24 19:38:00,17.19,17.19,17.19,100.00,1125979,26,20378,-64
2024-07-24 19:38:30,17.15,17.15,17.15,100.00,1132886,26,19934,-65
2024-07-24 19:39:01,17.14,17.14,17.14,100.00,1133650,26,20693,-66
2024-07-24 19:39:32,17.11,17.11,17.11,100.00,1132880,26,22551,-64
2024-07-24 19:40:02,17.09,17.09,17.09,100.00,1125479,26,19929,-65
2024-07-24 19:40:33,17.07,17.07,17.07,100.00,1125656,26,19935,-65
2024-07-24 19:41:03,17.07,17.07,17.07,100.00,1125590,26,19946,-65
2024-07-24 19:41:34,17.06,17.06,17.06,100.00,1133451,26,20005,-65
2024-07-24 19:42:05,17.02,17.02,17.02,100.00,1132941,26,19939,-65
2024-07-24 19:42:35,16.99,16.99,16.99,100.00,1133175,26,19939,-65
2024-07-24 19:43:06,16.96,16.96,16.96,100.00,1132877,26,19958,-65
2024-07-24 19:43:36,16.93,16.93,16.93,100.00,1133103,26,19963,-65
2024-07-24 19:44:07,16.90,16.90,16.90,100.00,1132757,26,19928,-65
2024-07-24 19:44:38,16.87,16.87,16.87,100.00,1133387,26,19935,-65
2024-07-24 19:45:08,16.87,16.87,16.87,100.00,1133359,26,19928,-65
2024-07-24 19:45:39,16.85,16.85,16.85,100.00,1132622,26,19928,-65
2024-07-24 19:46:09,16.82,16.82,16.82,100.00,1132678,26,20248,-65
2024-07-24 19:46:39,16.81,16.81,16.81,100.00,1133181,26,19940,-65
2024-07-24 19:47:10,16.76,16.76,16.76,100.00,1131971,26,20576,-64
2024-07-24 19:47:40,16.76,16.76,16.76,100.00,1133044,26,19928,-65
2024-07-24 19:48:11,16.71,16.71,16.71,100.00,1133093,26,19928,-65
2024-07-24 19:48:42,16.69,16.69,16.69,100.00,1133621,26,19928,-65
2024-07-24 19:49:12,16.66,16.66,16.66,100.00,1133337,26,19928,-65
2024-07-24 19:49:43,16.64,16.64,16.64,100.00,1133497,26,19968,-64
2024-07-24 19:50:14,16.59,16.59,16.59,100.00,1133368,26,20008,-65
2024-07-24 19:50:44,16.59,16.59,16.59,100.00,1133519,26,19960,-64
2024-07-24 19:51:15,16.57,16.57,16.57,100.00,1133449,26,19952,-65
2024-07-24 19:51:45,16.55,16.55,16.55,100.00,1133470,26,19928,-65
2024-07-24 19:52:16,16.54,16.54,16.54,100.00,1133163,26,19935,-65
2024-07-24 19:52:46,16.53,16.53,16.53,100.00,1133529,26,19928,-65
2024-07-24 19:53:16,16.53,16.53,16.53,100.00,1133251,26,20623,-65
2024-07-24 19:53:47,16.54,16.54,16.54,100.00,1133574,26,20694,-64
2024-07-24 19:54:19,16.53,16.53,16.53,100.00,1133090,26,20371,-65
2024-07-24 19:54:49,16.55,16.55,16.55,100.00,1133213,26,19928,-66
2024-07-24 19:55:20,16.54,16.54,16.54,100.00,1133495,26,20261,-65
2024-07-24 19:55:50,16.57,16.57,16.57,100.00,1133447,26,20260,-65
2024-07-24 19:56:21,16.61,16.61,16.61,100.00,1133236,26,19938,-64
2024-07-24 19:56:51,16.62,16.62,16.62,100.00,1133172,26,19928,-65
2024-07-24 19:57:22,16.62,16.62,16.62,100.00,1131876,26,19927,-65
2024-07-24 19:57:52,16.62,16.62,16.62,100.00,1133124,26,19928,-65
2024-07-24 19:58:23,16.66,16.66,16.66,100.00,1132846,26,20451,-65
2024-07-24 19:58:53,16.68,16.68,16.68,100.00,1133398,26,20334,-63
2024-07-24 19:59:23,16.70,16.70,16.70,100.00,1133516,26,19964,-65
2024-07-24 19:59:54,16.70,16.70,16.70,100.00,1133225,26,19931,-65
2024-07-24 20:00:24,16.75,16.75,16.75,100.00,1133328,26,20411,-64
2024-07-24 20:00:55,16.78,16.78,16.78,100.00,1133407,26,19940,-65
2024-07-24 20:01:25,16.81,16.81,16.81,100.00,1133388,26,20355,-65
2024-07-24 20:01:56,16.82,16.82,16.82,100.00,1133587,26,20376,-66
2024-07-24 20:02:26,16.84,16.84,16.84,100.00,1133223,26,20332,-64
2024-07-24 20:02:56,16.87,16.87,16.87,100.00,1133374,26,20035,-64
2024-07-24 20:03:27,16.90,16.90,16.90,100.00,1133297,26,19997,-64
2024-07-24 20:03:57,16.88,16.88,16.88,100.00,1133448,26,19972,-65
2024-07-24 20:04:27,16.90,16.90,16.90,100.00,1133339,26,19940,-65
2024-07-24 20:04:58,16.94,16.94,16.94,100.00,1133182,26,19928,-65
2024-07-24 20:05:28,16.94,16.94,16.94,100.00,1133536,26,19935,-64
2024-07-24 20:05:58,16.94,16.94,16.94,100.00,1133457,26,19928,-65
2024-07-24 20:06:28,16.96,16.96,16.96,100.00,1133397,26,20334,-64
2024-07-24 20:06:59,16.96,16.96,16.96,100.00,1133208,26,20383,-65
2024-07-24 20:07:29,16.98,16.98,16.98,100.00,1132760,26,19936,-66
2024-07-24 20:08:00,16.96,16.96,16.96,100.00,1133500,26,19928,-65
2024-07-24 20:08:30,16.97,16.97,16.97,100.00,1133160,26,19927,-65
2024-07-24 20:09:00,16.96,16.96,16.96,100.00,1133394,26,19963,-65
2024-07-24 20:09:31,16.95,16.95,16.95,100.00,1133028,26,19935,-65
2024-07-24 20:10:01,16.95,16.95,16.95,100.00,1133440,26,19928,-65
2024-07-24 20:10:31,16.95,16.95,16.95,100.00,1133603,26,19927,-64
2024-07-24 20:11:02,16.95,16.95,16.95,100.00,1133142,26,19935,-64
2024-07-24 20:11:32,16.96,16.96,16.96,100.00,1133597,26,19935,-65
2024-07-24 20:12:02,16.94,16.94,16.94,100.00,1133434,26,19935,-65
2024-07-24 20:12:33,16.93,16.93,16.93,100.00,1133397,26,19991,-65
2024-07-24 20:13:03,16.91,16.91,16.91,100.00,1133559,26,19927,-65
2024-07-24 20:13:33,16.68,16.68,16.68,100.00,1132841,26,20394,-64
2024-07-24 20:14:04,16.89,16.89,16.89,100.00,1133068,26,19928,-65
2024-07-24 20:14:34,16.88,16.88,16.88,100.00,1133108,26,19936,-65
2024-07-24 20:15:04,16.87,16.87,16.87,100.00,1132762,26,19936,-64
2024-07-24 20:15:35,16.86,16.86,16.86,100.00,1133649,26,19939,-64
2024-07-24 20:16:05,16.87,16.87,16.87,100.00,1133444,26,19934,-64
2024-07-24 20:16:35,16.85,16.85,16.85,100.00,1133553,26,19928,-65
2024-07-24 20:17:06,16.85,16.85,16.85,100.00,1133605,26,20260,-65
2024-07-24 20:17:37,16.83,16.83,16.83,100.00,1132826,26,19976,-65
2024-07-24 20:18:07,16.81,16.81,16.81,100.00,1133474,26,19928,-65
2024-07-24 20:18:37,16.80,16.80,16.80,100.00,1133595,26,19934,-65
2024-07-24 20:19:08,16.80,16.80,16.80,100.00,1133446,26,20271,-65
2024-07-24 20:19:38,16.80,16.80,16.80,100.00,1133354,26,19935,-64
2024-07-24 20:20:08,16.79,16.79,16.79,100.00,1133164,26,19928,-65
2024-07-24 20:20:39,16.78,16.78,16.78,100.00,1133559,26,20363,-64
2024-07-24 20:21:09,16.78,16.78,16.78,100.00,1133367,26,19928,-65
2024-07-24 20:21:40,16.77,16.77,16.77,100.00,1133015,26,19936,-65
2024-07-24 20:22:10,16.78,16.78,16.78,100.00,1133336,26,20368,-64
2024-07-24 20:22:40,16.78,16.78,16.78,100.00,1133578,26,20802,-65
2024-07-24 20:23:11,16.77,16.77,16.77,100.00,1133284,26,19928,-65
2024-07-24 20:23:41,16.76,16.76,16.76,100.00,1133286,26,19935,-65
2024-07-24 20:24:11,16.76,16.76,16.76,100.00,1133449,26,19960,-65
2024-07-24 20:24:42,16.76,16.76,16.76,100.00,1133226,26,19935,-65
2024-07-24 20:25:12,16.75,16.75,16.75,100.00,1133370,26,19935,-65
2024-07-24 20:25:55,16.75,16.75,16.75,100.00,1133380,26,19934,-64
2024-07-24 20:26:25,16.76,16.76,16.76,100.00,1133411,26,19932,-65
2024-07-24 20:26:55,16.75,16.75,16.75,100.00,1133432,26,19930,-65
2024-07-24 20:27:28,16.75,16.75,16.75,100.00,1132778,26,19928,-65
2024-07-24 20:27:58,16.83,16.83,16.83,100.00,1133469,26,19978,-65
2024-07-24 20:28:28,16.87,16.87,16.87,100.00,1133422,26,19977,-64
2024-07-24 20:28:59,16.88,16.88,16.88,100.00,1133399,26,20151,-65
2024-07-24 20:29:29,16.90,16.90,16.90,100.00,1132254,26,19967,-65
2024-07-24 20:29:59,16.93,16.93,16.93,100.00,1128755,26,19928,-64
2024-07-24 20:30:30,16.95,16.95,16.95,100.00,1133066,26,20260,-65
2024-07-24 20:31:00,16.95,16.95,16.95,100.00,1129770,26,20116,-65
2024-07-24 20:31:30,16.96,16.96,16.96,100.00,1132754,26,19932,-65
2024-07-24 20:32:01,16.95,16.95,16.95,100.00,1132834,26,20569,-65
2024-07-24 20:32:31,16.95,16.95,16.95,100.00,1132910,26,19928,-65
2024-07-24 20:33:01,16.93,16.93,16.93,100.00,1133335,26,20407,-64
2024-07-24 20:33:31,16.90,16.90,16.90,100.00,1133182,26,19928,-65
2024-07-24 20:34:02,16.91,16.91,16.91,100.00,1133219,26,19935,-64
2024-07-24 20:34:32,16.88,16.88,16.88,100.00,1132404,26,19928,-64
2024-07-24 20:35:03,16.88,16.88,16.88,100.00,1132897,26,19935,-65
2024-07-24 20:35:37,16.88,16.88,16.88,100.00,1132766,26,19939,-65
2024-07-24 20:36:07,16.85,16.85,16.85,100.00,1132922,26,19928,-65
2024-07-24 20:36:37,16.85,16.85,16.85,100.00,1132957,26,20280,-65
2024-07-24 20:37:08,16.81,16.81,16.81,100.00,1133280,26,19959,-65
2024-07-24 20:37:38,16.79,16.79,16.79,100.00,1133193,26,19928,-65
2024-07-24 20:38:15,16.79,16.79,16.79,100.00,1133184,26,19928,-65
2024-07-24 20:38:45,16.80,16.80,16.80,100.00,1133569,26,19928,-66
2024-07-24 20:39:16,16.79,16.79,16.79,100.00,1133200,26,19996,-65
2024-07-24 20:39:46,16.79,16.79,16.79,100.00,1133306,26,19935,-64
2024-07-24 20:40:16,16.78,16.78,16.78,100.00,1133510,26,19935,-64
2024-07-24 20:40:47,16.75,16.75,16.75,100.00,1133484,26,19928,-65
2024-07-24 20:41:17,16.54,16.54,16.54,100.00,1132741,26,19935,-65
2024-07-24 20:41:50,16.71,16.71,16.71,100.00,1133118,26,19935,-65
2024-07-24 20:42:20,16.69,16.69,16.69,100.00,1132991,26,20401,-64
2024-07-24 20:42:53,16.67,16.67,16.67,100.00,1132863,26,19928,-65
2024-07-24 20:43:24,16.63,16.63,16.63,100.00,1133407,26,20355,-65
2024-07-24 20:43:54,16.63,16.63,16.63,100.00,1133356,26,19935,-65
2024-07-24 20:44:25,16.62,16.62,16.62,100.00,1133186,26,19928,-63
2024-07-24 20:44:55,16.61,16.61,16.61,100.00,1133424,26,19993,-65
2024-07-24 20:45:26,16.57,16.57,16.57,100.00,1132319,26,19996,-65
2024-07-24 20:45:56,16.58,16.58,16.58,100.00,1133619,26,19928,-64
2024-07-24 20:46:28,16.56,16.56,16.56,100.00,1133038,26,20320,-65
2024-07-24 20:46:59,16.54,16.54,16.54,100.00,1132929,26,20364,-65
2024-07-24 20:47:29,16.52,16.52,16.52,100.00,1131619,26,19936,-64
2024-07-24 20:47:59,16.49,16.49,16.49,100.00,1132766,26,19928,-65
2024-07-24 20:48:30,16.47,16.47,16.47,100.00,1132679,26,19928,-65
2024-07-24 20:49:00,16.46,16.46,16.46,100.00,1133360,26,19927,-65
2024-07-24 20:49:30,16.44,16.44,16.44,100.00,1133056,26,19928,-64
2024-07-24 20:50:01,16.42,16.42,16.42,100.00,1133421,26,19928,-64
2024-07-24 20:50:31,16.40,16.40,16.40,100.00,1133039,26,19935,-64
2024-07-24 20:51:01,16.37,16.37,16.37,100.00,1133480,26,19928,-64
2024-07-24 20:51:31,16.34,16.34,16.34,100.00,1133288,26,19932,-65
2024-07-24 20:52:02,16.32,16.32,16.32,100.00,1129985,26,19943,-65
2024-07-24 20:52:32,16.29,16.29,16.29,100.00,1133018,26,20372,-66
2024-07-24 20:53:02,16.26,16.26,16.26,100.00,1133193,26,19928,-65
2024-07-24 20:53:35,16.24,16.24,16.24,100.00,1132931,26,19939,-64
2024-07-24 20:54:05,16.21,16.21,16.21,100.00,1133066,26,19928,-64
2024-07-24 20:54:35,16.18,16.18,16.18,100.00,1132945,26,20612,-65
2024-07-24 20:55:06,16.16,16.16,16.16,100.00,1133257,26,19939,-65
2024-07-24 20:55:36,16.16,16.16,16.16,100.00,1133154,26,19928,-64
2024-07-24 20:56:07,16.13,16.13,16.13,100.00,1133309,26,19999,-65
2024-07-24 20:56:38,16.11,16.11,16.11,100.00,1133114,26,19928,-64
2024-07-24 20:57:08,15.93,15.93,15.93,100.00,1133037,26,19936,-62
2024-07-24 20:57:38,16.09,16.09,16.09,100.00,1132756,26,20034,-65
2024-07-24 20:58:09,16.08,16.08,16.08,100.00,1133045,26,19947,-65
2024-07-24 20:58:39,16.09,16.09,16.09,100.00,1133169,26,20406,-65
2024-07-24 20:59:10,16.08,16.08,16.08,100.00,1133232,26,20486,-64
2024-07-24 20:59:40,16.06,16.06,16.06,100.00,1133289,26,19996,-65
2024-07-24 21:00:12,16.07,16.07,16.07,100.00,1133305,26,20466,-65
2024-07-24 21:00:46,16.07,16.07,16.07,100.00,1133453,26,19935,-64
2024-07-24 21:01:16,16.07,16.07,16.07,100.00,1133212,26,19928,-64
2024-07-24 21:01:47,16.08,16.08,16.08,100.00,1132547,26,19928,-64
2024-07-24 21:02:17,16.07,16.07,16.07,100.00,1132313,26,20582,-63
2024-07-24 21:02:47,16.06,16.06,16.06,100.00,1132680,26,19934,-64
2024-07-24 21:03:17,16.07,16.07,16.07,100.00,1132285,26,19927,-65
2024-07-24 21:03:48,16.07,16.07,16.07,100.00,1127991,26,19936,-64
2024-07-24 21:04:18,16.06,16.06,16.06,100.00,1133928,26,19939,-65
2024-07-24 21:04:48,16.07,16.07,16.07,100.00,1133362,26,19932,-65
2024-07-24 21:05:19,16.07,16.07,16.07,100.00,1133037,26,19934,-64
2024-07-24 21:05:54,16.09,16.09,16.09,100.00,1125577,26,19928,-64
2024-07-24 21:06:24,16.11,16.11,16.11,100.00,1125841,26,19929,-65
2024-07-24 21:06:54,16.12,16.12,16.12,100.00,1133148,26,20356,-65
2024-07-24 21:07:25,16.13,16.13,16.13,100.00,1132641,26,19928,-64
2024-07-24 21:07:55,16.17,16.17,16.17,100.00,1133548,26,19935,-65
2024-07-24 21:08:25,16.19,16.19,16.19,100.00,1133145,26,19996,-64
2024-07-24 21:08:55,16.25,16.25,16.25,100.00,1133184,26,20699,-65
2024-07-24 21:09:26,16.25,16.25,16.25,100.00,1132415,26,19934,-65
2024-07-24 21:09:56,16.31,16.31,16.31,100.00,1133030,26,19927,-65
2024-07-24 21:10:26,16.37,16.37,16.37,100.00,1132941,26,19928,-65
2024-07-24 21:11:02,16.42,16.42,16.42,100.00,1133065,26,19938,-66
2024-07-24 21:11:32,16.45,16.45,16.45,100.00,1132699,26,19932,-66
2024-07-24 21:12:02,16.48,16.48,16.48,100.00,1133568,26,19999,-66
2024-07-24 21:12:33,16.51,16.51,16.51,100.00,1133532,26,19968,-65
2024-07-24 21:13:12,16.53,16.53,16.53,100.00,1133945,26,19928,-66
2024-07-24 21:13:42,16.56,16.56,16.56,100.00,1133272,26,20814,-66
2024-07-24 21:14:13,16.59,16.59,16.59,100.00,1132940,26,19976,-65
2024-07-24 21:14:43,16.61,16.61,16.61,100.00,1133035,26,20260,-64
2024-07-24 21:15:13,16.64,16.64,16.64,100.00,1133502,26,20055,-66
2024-07-24 21:15:44,16.65,16.65,16.65,100.00,1131390,26,19928,-66
2024-07-24 21:16:14,16.66,16.66,16.66,100.00,1129585,26,20417,-65
2024-07-24 21:16:44,16.67,16.67,16.67,100.00,1133637,26,19928,-66
2024-07-24 21:17:15,16.68,16.68,16.68,100.00,1132887,26,19934,-66
2024-07-24 21:17:45,16.71,16.71,16.71,100.00,1133534,26,19928,-67
2024-07-24 21:18:15,16.72,16.72,16.72,100.00,1131281,26,19932,-65
2024-07-24 21:18:46,16.74,16.74,16.74,100.00,1132903,26,19936,-65
2024-07-24 21:19:16,16.76,16.76,16.76,100.00,1132610,26,19928,-66
2024-07-24 21:19:47,16.78,16.78,16.78,100.00,1133655,26,19960,-66
2024-07-24 21:20:17,16.79,16.79,16.79,100.00,1132956,26,19936,-65
2024-07-24 21:20:47,16.79,16.79,16.79,100.00,1132824,26,20341,-65
2024-07-24 21:21:18,16.80,16.80,16.80,100.00,1130390,26,19944,-66
2024-07-24 21:21:48,16.80,16.80,16.80,100.00,1127356,26,19939,-65
2024-07-24 21:22:19,16.80,16.80,16.80,100.00,1133466,26,19928,-65
2024-07-24 21:22:49,16.81,16.81,16.81,100.00,1133769,26,19932,-65
2024-07-24 21:23:19,16.83,16.83,16.83,100.00,1133744,26,19952,-66
2024-07-24 21:23:50,16.81,16.81,16.81,100.00,1133732,26,19929,-65
2024-07-24 21:24:20,16.82,16.82,16.82,100.00,1130266,26,20337,-66
2024-07-24 21:24:51,16.81,16.81,16.81,100.00,1133440,26,20353,-65
2024-07-24 21:25:21,16.82,16.82,16.82,100.00,1133521,26,19956,-66
2024-07-24 21:25:53,16.83,16.83,16.83,100.00,1133720,26,19971,-66
2024-07-24 21:26:26,16.80,16.80,16.80,100.00,1133598,26,19943,-65
2024-07-24 21:26:57,16.81,16.81,16.81,100.00,1131328,26,19929,-64
2024-07-24 21:27:27,16.79,16.79,16.79,100.00,1132967,26,20255,-66
2024-07-24 21:27:59,16.78,16.78,16.78,100.00,1129705,26,19928,-65
2024-07-24 21:28:29,16.79,16.79,16.79,100.00,1131991,26,19939,-65
2024-07-24 21:29:00,16.78,16.78,16.78,100.00,1133201,26,19928,-65
2024-07-24 21:29:30,16.77,16.77,16.77,100.00,1126151,26,19932,-65
2024-07-24 21:30:01,16.77,16.77,16.77,100.00,1133158,26,20009,-65
2024-07-24 21:30:31,16.75,16.75,16.75,100.00,1133044,26,20438,-66
2024-07-24 21:31:02,16.74,16.74,16.74,100.00,1133304,26,19935,-66
2024-07-24 21:31:32,16.74,16.74,16.74,100.00,1133545,26,19928,-64
2024-07-24 21:32:03,16.73,16.73,16.73,100.00,1133570,26,19928,-66
2024-07-24 21:32:33,16.72,16.72,16.72,100.00,1133542,26,19935,-65
2024-07-24 21:33:03,16.72,16.72,16.72,100.00,1133685,26,20013,-66
2024-07-24 21:33:34,16.73,16.73,16.73,100.00,1133514,26,19940,-66
2024-07-24 21:34:04,16.73,16.73,16.73,100.00,1133441,26,20263,-66
2024-07-24 21:34:34,16.73,16.73,16.73,100.00,1132998,26,19928,-66
2024-07-24 21:35:05,16.73,16.73,16.73,100.00,1132855,26,19928,-65
2024-07-24 21:35:35,16.72,16.72,16.72,100.00,1133651,26,19928,-66
2024-07-24 21:36:06,16.73,16.73,16.73,100.00,1133580,26,19927,-65
2024-07-24 21:36:36,16.71,16.71,16.71,100.00,1133059,26,20407,-66
2024-07-24 21:37:06,16.71,16.71,16.71,100.00,1132791,26,20351,-65
2024-07-24 21:37:37,16.69,16.69,16.69,100.00,1132602,26,19935,-65
2024-07-24 21:38:07,16.68,16.68,16.68,100.00,1125672,26,19935,-66
2024-07-24 21:38:37,16.64,16.64,16.64,100.00,1133259,26,19935,-65
2024-07-24 21:39:08,16.64,16.64,16.64,100.00,1133204,26,20597,-66
2024-07-24 21:39:41,16.60,16.60,16.60,100.00,1133225,26,19964,-65
2024-07-24 21:40:11,16.56,16.56,16.56,100.00,1133466,26,19934,-66
2024-07-24 21:40:44,16.56,16.56,16.56,100.00,1133731,26,19971,-65
2024-07-24 21:41:14,16.54,16.54,16.54,100.00,1133529,26,19943,-66
2024-07-24 21:41:45,16.52,16.52,16.52,100.00,1134040,26,19940,-66
2024-07-24 21:42:15,16.51,16.51,16.51,100.00,1133656,26,19935,-66
2024-07-24 21:42:46,16.50,16.50,16.50,100.00,1133561,26,19928,-66
2024-07-24 21:43:16,16.46,16.46,16.46,100.00,1133522,26,20371,-65
2024-07-24 21:43:47,16.45,16.45,16.45,100.00,1133656,26,19960,-64
2024-07-24 21:44:17,16.43,16.43,16.43,100.00,1133555,26,19928,-66
2024-07-24 21:44:48,16.40,16.40,16.40,100.00,1133313,26,19935,-66
2024-07-24 21:45:18,16.38,16.38,16.38,100.00,1131890,26,20513,-67
2024-07-24 21:45:48,16.36,16.36,16.36,100.00,1133904,26,19928,-66
2024-07-24 21:46:19,16.34,16.34,16.34,100.00,1133600,26,19973,-65
2024-07-24 21:46:49,16.34,16.34,16.34,100.00,1133422,26,20436,-66
2024-07-24 21:47:20,16.33,16.33,16.33,100.00,1132661,26,20398,-65
2024-07-24 21:47:51,16.32,16.32,16.32,100.00,1133629,26,19935,-66
2024-07-24 21:48:22,16.32,16.32,16.32,100.00,1133619,26,19927,-67
2024-07-24 21:48:52,16.31,16.31,16.31,100.00,1133611,26,19928,-67
2024-07-24 21:49:23,16.30,16.30,16.30,100.00,1133505,26,19928,-67
2024-07-24 21:49:53,16.30,16.30,16.30,100.00,1133684,26,19968,-66
2024-07-24 21:50:24,16.28,16.28,16.28,100.00,1133625,26,20390,-66
2024-07-24 21:50:54,16.29,16.29,16.29,100.00,1133435,26,19996,-64
2024-07-24 21:51:26,16.28,16.28,16.28,100.00,1132932,26,20403,-67
2024-07-24 21:51:56,16.26,16.26,16.26,100.00,1125679,26,19928,-67
2024-07-24 21:52:26,16.24,16.24,16.24,100.00,1124107,26,20283,-66
2024-07-24 21:52:57,16.23,16.23,16.23,100.00,1125888,26,20473,-66
2024-07-24 21:53:27,16.23,16.23,16.23,100.00,1132473,26,19972,-66
2024-07-24 21:53:58,16.21,16.21,16.21,100.00,1133544,26,19980,-66
2024-07-24 21:54:29,16.20,16.20,16.20,100.00,1132810,26,19934,-66
2024-07-24 21:54:59,16.20,16.20,16.20,100.00,1132838,26,19993,-67
2024-07-24 21:55:29,16.19,16.19,16.19,100.00,1133014,26,20005,-65
2024-07-24 21:56:00,16.17,16.17,16.17,100.00,1133120,26,20294,-66
2024-07-24 21:56:30,16.17,16.17,16.17,100.00,1128627,26,19934,-66
2024-07-24 21:57:00,16.16,16.16,16.16,100.00,1126047,26,19965,-66
2024-07-24 21:57:31,16.16,16.16,16.16,100.00,1131925,26,19997,-66
2024-07-24 21:58:01,16.14,16.14,16.14,100.00,1132708,26,19928,-66
2024-07-24 21:58:32,16.14,16.14,16.14,100.00,1133108,26,19939,-66
2024-07-24 21:59:02,16.12,16.12,16.12,100.00,1133118,26,19927,-66
2024-07-24 21:59:33,16.11,16.11,16.11,100.00,1132856,26,19928,-66
2024-07-24 22:00:03,16.09,16.09,16.09,100.00,1132688,26,19976,-65
2024-07-24 22:00:34,16.07,16.07,16.07,100.00,1133462,26,19935,-65
2024-07-24 22:01:04,16.05,16.05,16.05,100.00,1133526,26,19928,-66
2024-07-24 22:01:35,16.04,16.04,16.04,100.00,1130009,26,20010,-65
2024-07-24 22:02:05,16.03,16.03,16.03,100.00,1133293,26,19935,-66
2024-07-24 22:02:36,16.01,16.01,16.01,100.00,1129227,26,19929,-66
2024-07-24 22:03:06,16.00,16.00,16.00,100.00,1129411,26,19936,-66
2024-07-24 22:03:36,15.98,15.98,15.98,100.00,1133391,26,20272,-65
2024-07-24 22:04:07,15.95,15.95,15.95,100.00,1133457,26,19934,-66
2024-07-24 22:04:37,15.92,15.92,15.92,100.00,1133464,26,19935,-67
2024-07-24 22:05:08,15.90,15.90,15.90,100.00,1133353,26,19928,-66
2024-07-24 22:05:38,15.90,15.90,15.90,100.00,1133312,26,19935,-65
2024-07-24 22:06:10,15.90,15.90,15.90,100.00,1133295,26,19961,-66
2024-07-24 22:06:41,15.88,15.88,15.88,100.00,1132491,26,19935,-66
2024-07-24 22:07:11,15.86,15.86,15.86,100.00,1132609,26,19939,-66
2024-07-24 22:07:42,15.86,15.86,15.86,100.00,1133543,26,19928,-66
2024-07-24 22:08:13,15.84,15.84,15.84,100.00,1133374,26,19935,-66
2024-07-24 22:08:44,15.82,15.82,15.82,100.00,1126213,26,19939,-65
2024-07-24 22:09:14,15.79,15.79,15.79,100.00,1128342,26,19928,-66
2024-07-24 22:09:44,15.78,15.78,15.78,100.00,1133424,26,19935,-65
2024-07-24 22:10:15,15.77,15.77,15.77,100.00,1133290,26,19928,-66
2024-07-24 22:10:46,15.77,15.77,15.77,100.00,1133564,26,19935,-66
2024-07-24 22:11:17,15.76,15.76,15.76,100.00,1133536,26,19935,-66
2024-07-24 22:11:47,15.74,15.74,15.74,100.00,1133380,26,19939,-65
2024-07-24 22:12:17,15.72,15.72,15.72,100.00,1133335,26,19936,-66
2024-07-24 22:12:47,15.71,15.71,15.71,100.00,1133587,26,20009,-66
2024-07-24 22:13:18,15.68,15.68,15.68,100.00,1133390,26,19928,-67
2024-07-24 22:13:48,15.68,15.68,15.68,100.00,1133573,26,20593,-66
2024-07-24 22:14:19,15.68,15.68,15.68,100.00,1132947,26,19932,-66
2024-07-24 22:14:49,15.65,15.65,15.65,100.00,1132852,26,19997,-66
2024-07-24 22:15:20,15.63,15.63,15.63,100.00,1132739,26,19935,-65
2024-07-24 22:15:50,15.61,15.61,15.61,100.00,1132551,26,19934,-66
2024-07-24 22:16:20,15.60,15.60,15.60,100.00,1133255,26,19997,-66
2024-07-24 22:16:57,15.57,15.57,15.57,100.00,1133717,26,19935,-66
2024-07-24 22:17:27,15.55,15.55,15.55,100.00,1132946,26,19932,-66
2024-07-24 22:17:57,15.54,15.54,15.54,100.00,1133499,26,20303,-67
2024-07-24 22:18:28,15.53,15.53,15.53,100.00,1133401,26,19935,-66
2024-07-24 22:18:58,15.51,15.51,15.51,100.00,1133676,26,19936,-66
2024-07-24 22:19:28,15.50,15.50,15.50,100.00,1133554,26,19939,-66
2024-07-24 22:19:58,15.49,15.49,15.49,100.00,1133567,26,19956,-66
2024-07-24 22:20:29,15.47,15.47,15.47,100.00,1132762,26,19935,-65
2024-07-24 22:20:59,15.45,15.45,15.45,100.00,1133568,26,19928,-66
2024-07-24 22:21:29,15.43,15.43,15.43,100.00,1133234,26,20411,-66
2024-07-24 22:22:00,15.40,15.40,15.40,100.00,1133499,26,19928,-66
2024-07-24 22:22:30,15.40,15.40,15.40,100.00,1131849,26,19981,-66
2024-07-24 22:23:00,15.38,15.38,15.38,100.00,1129604,26,19928,-66
2024-07-24 22:23:30,15.36,15.36,15.36,100.00,1133205,26,19935,-66
2024-07-24 22:24:01,15.33,15.33,15.33,100.00,1133640,26,20510,-66
2024-07-24 22:24:31,15.31,15.31,15.31,100.00,1133159,26,19928,-67
2024-07-24 22:25:01,15.31,15.31,15.31,100.00,1133333,26,19928,-66
2024-07-24 22:25:34,15.29,15.29,15.29,100.00,1133484,26,20098,-67
2024-07-24 22:26:08,15.30,15.30,15.30,100.00,1133470,26,19935,-67
2024-07-24 22:26:38,15.29,15.29,15.29,100.00,1132847,26,19935,-66
2024-07-24 22:27:08,15.26,15.26,15.26,100.00,1130446,26,19942,-65
2024-07-24 22:27:39,15.26,15.26,15.26,100.00,1133122,26,19932,-66
2024-07-24 22:28:09,15.23,15.23,15.23,100.00,1133108,26,19934,-66
2024-07-24 22:28:39,15.22,15.22,15.22,100.00,1131357,26,19934,-67
2024-07-24 22:29:09,15.20,15.20,15.20,100.00,1127137,26,19936,-66
2024-07-24 22:29:40,15.18,15.18,15.18,100.00,1133736,26,19935,-67
2024-07-24 22:30:10,15.17,15.17,15.17,100.00,1133443,26,19928,-66
2024-07-24 22:30:41,15.16,15.16,15.16,100.00,1130120,26,19939,-67
2024-07-24 22:31:11,15.16,15.16,15.16,100.00,1127090,26,19928,-65
2024-07-24 22:31:41,15.16,15.16,15.16,100.00,1132892,26,19928,-65
2024-07-24 22:32:12,15.16,15.16,15.16,100.00,1131995,26,19928,-66
2024-07-24 22:32:42,15.16,15.16,15.16,100.00,1132454,26,19936,-67
2024-07-24 22:33:12,15.16,15.16,15.16,100.00,1127995,26,19934,-66
2024-07-24 22:33:43,15.15,15.15,15.15,100.00,1132642,26,19934,-66
2024-07-24 22:34:13,15.16,15.16,15.16,100.00,1128072,26,19936,-66
2024-07-24 22:34:43,15.17,15.17,15.17,100.00,1133019,26,19935,-66
2024-07-24 22:35:14,15.19,15.19,15.19,100.00,1133458,26,19939,-66
2024-07-24 22:35:47,15.18,15.18,15.18,100.00,1133420,26,20411,-66
2024-07-24 22:36:17,15.20,15.20,15.20,100.00,1131362,26,19936,-66
2024-07-24 22:36:48,15.22,15.22,15.22,100.00,1133310,26,19928,-66
2024-07-24 22:37:18,15.23,15.23,15.23,100.00,1132702,26,20001,-66
2024-07-24 22:37:48,15.24,15.24,15.24,100.00,1133398,26,19928,-65
2024-07-24 22:38:19,15.26,15.26,15.26,100.00,1133538,26,19928,-67
2024-07-24 22:38:49,15.28,15.28,15.28,100.00,1133586,26,19927,-66
2024-07-24 22:39:19,15.28,15.28,15.28,100.00,1133157,26,19932,-66
2024-07-24 22:39:49,15.30,15.30,15.30,100.00,1133508,26,19928,-66
2024-07-24 22:40:20,15.31,15.31,15.31,100.00,1133359,26,19934,-66
2024-07-24 22:40:50,15.33,15.33,15.33,100.00,1133453,26,19935,-66
2024-07-24 22:41:20,15.33,15.33,15.33,100.00,1130628,26,19981,-67
2024-07-24 22:41:51,15.35,15.35,15.35,100.00,1130475,26,19933,-65
2024-07-24 22:42:21,15.37,15.37,15.37,100.00,1129199,26,19928,-66
2024-07-24 22:42:53,15.38,15.38,15.38,100.00,1124737,26,1733365,-65
2024-07-24 22:43:24,15.38,15.38,15.38,100.00,1133175,26,19964,-66
2024-07-24 22:43:54,15.39,15.39,15.39,100.00,1133689,26,20276,-65
2024-07-24 22:44:25,15.39,15.39,15.39,100.00,1133392,26,19948,-64
2024-07-24 22:44:55,15.39,15.39,15.39,100.00,1133536,26,20321,-66
2024-07-24 22:45:25,15.40,15.40,15.40,100.00,1133420,26,19928,-66
2024-07-24 22:45:56,15.39,15.39,15.39,100.00,1133505,26,20378,-66
2024-07-24 22:46:26,15.39,15.39,15.39,100.00,1132881,26,19940,-66
2024-07-24 22:46:56,15.40,15.40,15.40,100.00,1133082,26,20287,-66
2024-07-24 22:47:27,15.40,15.40,15.40,100.00,1132140,26,20316,-66
2024-07-24 22:47:57,15.41,15.41,15.41,100.00,1132959,26,19928,-66
2024-07-24 22:48:27,15.43,15.43,15.43,100.00,1132759,26,19935,-66
2024-07-24 22:48:58,15.43,15.43,15.43,100.00,1132907,26,19932,-65
2024-07-24 22:49:28,15.43,15.43,15.43,100.00,1132559,26,19927,-66
2024-07-24 22:49:58,15.43,15.43,15.43,100.00,1133273,26,19928,-65
2024-07-24 22:50:28,15.43,15.43,15.43,100.00,1133085,26,19928,-66
2024-07-24 22:50:59,15.42,15.42,15.42,100.00,1133553,26,19992,-66
2024-07-24 22:51:29,15.41,15.41,15.41,100.00,1133237,26,19928,-66
2024-07-24 22:51:59,15.42,15.42,15.42,100.00,1132062,26,20386,-66
2024-07-24 22:52:30,15.41,15.41,15.41,100.00,1131648,26,19928,-65
2024-07-24 22:53:00,15.40,15.40,15.40,100.00,1133007,26,19928,-66
2024-07-24 22:53:30,15.39,15.39,15.39,100.00,1132632,26,19928,-66
2024-07-24 22:54:01,15.39,15.39,15.39,100.00,1125665,26,19933,-66
2024-07-24 22:54:31,15.39,15.39,15.39,100.00,1132188,26,19928,-65
2024-07-24 22:55:07,15.38,15.38,15.38,100.00,1133376,26,20293,-66
2024-07-24 22:55:38,15.37,15.37,15.37,100.00,1133389,26,20796,-66
2024-07-24 22:56:08,15.36,15.36,15.36,100.00,1132816,26,19936,-66
2024-07-24 22:56:38,15.36,15.36,15.36,100.00,1133035,26,19928,-66
2024-07-24 22:57:09,15.35,15.35,15.35,100.00,1126655,26,19929,-62
2024-07-24 22:57:39,15.32,15.32,15.32,100.00,1132444,26,20327,-66
2024-07-24 22:58:09,15.30,15.30,15.30,100.00,1132200,26,19936,-67
2024-07-24 22:58:40,15.30,15.30,15.30,100.00,1131971,26,19935,-67
2024-07-24 22:59:10,15.29,15.29,15.29,100.00,1127148,26,19936,-65
2024-07-24 22:59:40,15.29,15.29,15.29,100.00,1133328,26,20006,-65
2024-07-24 23:00:11,15.26,15.26,15.26,100.00,1132954,26,19928,-66
2024-07-24 23:00:41,15.25,15.25,15.25,100.00,1132943,26,19932,-66
2024-07-24 23:01:11,15.24,15.24,15.24,100.00,1132743,26,19932,-66
2024-07-24 23:01:42,15.23,15.23,15.23,100.00,1132865,26,19950,-65
2024-07-24 23:02:13,15.22,15.22,15.22,100.00,1132862,26,20396,-66
2024-07-24 23:02:43,15.21,15.21,15.21,100.00,1125745,26,20756,-66
2024-07-24 23:03:13,15.20,15.20,15.20,100.00,1132666,26,19928,-66
2024-07-24 23:03:45,15.18,15.18,15.18,100.00,1133152,26,19928,-65
2024-07-24 23:04:15,15.17,15.17,15.17,100.00,1132743,26,19928,-66
2024-07-24 23:04:45,15.18,15.18,15.18,100.00,1133332,26,19932,-65
2024-07-24 23:05:16,15.16,15.16,15.16,100.00,1132743,26,19928,-66
2024-07-24 23:05:46,15.15,15.15,15.15,100.00,1133058,26,20021,-66
2024-07-24 23:06:16,15.14,15.14,15.14,100.00,1132888,26,20406,-66
2024-07-24 23:06:46,15.14,15.14,15.14,100.00,1132879,26,19935,-66
2024-07-24 23:07:17,15.12,15.12,15.12,100.00,1132561,26,20028,-65
2024-07-24 23:07:47,15.11,15.11,15.11,100.00,1133543,26,20383,-66
2024-07-24 23:08:17,15.11,15.11,15.11,100.00,1133207,26,19932,-65
2024-07-24 23:08:48,15.08,15.08,15.08,100.00,1133615,26,19936,-66
2024-07-24 23:09:18,15.08,15.08,15.08,100.00,1133342,26,19940,-66
2024-07-24 23:09:48,15.06,15.06,15.06,100.00,1133478,26,19928,-66
2024-07-24 23:10:18,15.05,15.05,15.05,100.00,1133261,26,19932,-66
2024-07-24 23:10:50,15.04,15.04,15.04,100.00,1133556,26,20728,-66
2024-07-24 23:11:20,15.03,15.03,15.03,100.00,1132784,26,19928,-65
2024-07-24 23:11:53,15.02,15.02,15.02,100.00,1132973,26,20268,-65
2024-07-24 23:12:23,15.01,15.01,15.01,100.00,1132655,26,19939,-66
2024-07-24 23:12:54,15.01,15.01,15.01,100.00,1133033,26,20378,-65
2024-07-24 23:13:24,14.99,14.99,14.99,100.00,1133259,26,20320,-65
2024-07-24 23:13:54,15.01,15.01,15.01,100.00,1133380,26,19928,-66
2024-07-24 23:14:25,14.98,14.98,14.98,100.00,1133021,26,19935,-65
2024-07-24 23:14:55,14.97,14.97,14.97,100.00,1133242,26,19939,-65
2024-07-24 23:15:25,14.95,14.95,14.95,100.00,1133016,26,19928,-66
2024-07-24 23:15:55,14.95,14.95,14.95,100.00,1133482,26,19928,-66
2024-07-24 23:16:26,14.95,14.95,14.95,100.00,1129817,26,19935,-67
2024-07-24 23:16:56,14.94,14.94,14.94,100.00,1127818,26,20421,-66
2024-07-24 23:17:26,14.94,14.94,14.94,100.00,1129119,26,20686,-66
2024-07-24 23:17:57,14.95,14.95,14.95,100.00,1131893,26,19934,-65
2024-07-24 23:18:27,14.96,14.96,14.96,100.00,1131341,26,19928,-66
2024-07-24 23:18:57,14.95,14.95,14.95,100.00,1132219,26,20669,-66
2024-07-24 23:19:28,14.98,14.98,14.98,100.00,1132064,26,19935,-66
2024-07-24 23:19:58,14.94,14.94,14.94,100.00,1132168,26,19928,-66
2024-07-24 23:20:28,14.93,14.93,14.93,100.00,1131976,26,19935,-66
2024-07-24 23:20:59,14.92,14.92,14.92,100.00,1132189,26,19932,-66
2024-07-24 23:21:30,14.92,14.92,14.92,100.00,1132096,26,19928,-66
2024-07-24 23:22:00,14.91,14.91,14.91,100.00,1132274,26,19939,-66
2024-07-24 23:22:30,14.92,14.92,14.92,100.00,1132019,26,19936,-66
2024-07-24 23:23:00,14.89,14.89,14.89,100.00,1132910,26,20004,-66
2024-07-24 23:23:31,14.90,14.90,14.90,100.00,1131808,26,20004,-65
2024-07-24 23:24:01,14.90,14.90,14.90,100.00,1127414,26,19935,-65
2024-07-24 23:24:31,14.88,14.88,14.88,100.00,1131714,26,19935,-67
2024-07-24 23:25:02,14.88,14.88,14.88,100.00,1132440,26,19928,-66
2024-07-24 23:25:32,14.89,14.89,14.89,100.00,1132680,26,19935,-66
2024-07-24 23:26:02,14.90,14.90,14.90,100.00,1132780,26,19928,-66
2024-07-24 23:26:32,14.89,14.89,14.89,100.00,1132748,26,20652,-66
2024-07-24 23:27:03,14.91,14.91,14.91,100.00,1129844,26,19928,-66
2024-07-24 23:27:33,14.90,14.90,14.90,100.00,1129507,26,19928,-66
2024-07-24 23:28:03,14.92,14.92,14.92,100.00,1132059,26,19932,-66
2024-07-24 23:28:34,14.91,14.91,14.91,100.00,1132128,26,19944,-66
2024-07-24 23:29:04,14.92,14.92,14.92,100.00,1132571,26,20698,-66
2024-07-24 23:29:34,14.90,14.90,14.90,100.00,1132785,26,19999,-65
2024-07-24 23:30:05,14.89,14.89,14.89,100.00,1132880,26,19940,-65
2024-07-24 23:30:35,14.87,14.87,14.87,100.00,1132508,26,20466,-65
2024-07-24 23:31:05,14.84,14.84,14.84,100.00,1132652,26,19935,-67
2024-07-24 23:31:35,14.83,14.83,14.83,100.00,1132952,26,19932,-66
2024-07-24 23:32:06,14.80,14.80,14.80,100.00,1132196,26,19932,-66
2024-07-24 23:32:36,14.78,14.78,14.78,100.00,1132350,26,20412,-66
2024-07-24 23:33:06,14.76,14.76,14.76,100.00,1132280,26,19928,-66
2024-07-24 23:33:37,14.74,14.74,14.74,100.00,1132466,26,20041,-66
2024-07-24 23:34:07,14.72,14.72,14.72,100.00,1131826,26,20268,-62
2024-07-24 23:34:38,14.71,14.71,14.71,100.00,1124569,26,20009,-66
2024-07-24 23:35:08,14.69,14.69,14.69,100.00,1125952,26,19933,-66
2024-07-24 23:35:39,14.69,14.69,14.69,100.00,1132790,26,19943,-66
2024-07-24 23:36:09,14.67,14.67,14.67,100.00,1132774,26,19927,-66
2024-07-24 23:36:39,14.67,14.67,14.67,100.00,1132965,26,20836,-66
2024-07-24 23:37:10,14.65,14.65,14.65,100.00,1131874,26,19927,-61
2024-07-24 23:37:41,14.63,14.63,14.63,100.00,1129474,26,19928,-66
2024-07-24 23:38:11,14.63,14.63,14.63,100.00,1130829,26,19927,-66
2024-07-24 23:38:42,14.59,14.59,14.59,100.00,1132847,26,19929,-67
2024-07-24 23:39:12,14.59,14.59,14.59,100.00,1132602,26,19928,-67
2024-07-24 23:39:42,14.57,14.57,14.57,100.00,1130974,26,20703,-65
2024-07-24 23:40:13,14.54,14.54,14.54,100.00,1126806,26,20745,-66
2024-07-24 23:40:43,14.54,14.54,14.54,100.00,1132882,26,19972,-66
2024-07-24 23:41:13,14.52,14.52,14.52,100.00,1132616,26,19948,-66
2024-07-24 23:41:44,14.51,14.51,14.51,100.00,1132631,26,19928,-66
2024-07-24 23:42:14,14.49,14.49,14.49,100.00,1132676,26,19928,-66
2024-07-24 23:42:44,14.48,14.48,14.48,100.00,1132666,26,19995,-67
2024-07-24 23:43:14,14.46,14.46,14.46,100.00,1132600,26,19931,-66
2024-07-24 23:43:45,14.45,14.45,14.45,100.00,1133091,26,19932,-64
2024-07-24 23:44:15,14.44,14.44,14.44,100.00,1133022,26,19928,-66
2024-07-24 23:44:45,14.44,14.44,14.44,100.00,1132974,26,19932,-65
2024-07-24 23:45:16,14.43,14.43,14.43,100.00,1133076,26,19939,-66
2024-07-24 23:45:46,14.43,14.43,14.43,100.00,1133107,26,20300,-66
2024-07-24 23:46:16,14.44,14.44,14.44,100.00,1133431,26,20392,-66
2024-07-24 23:46:46,14.44,14.44,14.44,100.00,1133700,26,19928,-67
2024-07-24 23:47:17,14.44,14.44,14.44,100.00,1132711,26,19997,-66
2024-07-24 23:47:47,14.43,14.43,14.43,100.00,1133246,26,20367,-65
2024-07-24 23:48:17,14.43,14.43,14.43,100.00,1133489,26,19928,-66
2024-07-24 23:48:48,14.43,14.43,14.43,100.00,1133663,26,19928,-66
2024-07-24 23:49:18,14.43,14.43,14.43,100.00,1133477,26,19935,-66
2024-07-24 23:49:48,14.43,14.43,14.43,100.00,1133008,26,19927,-66
2024-07-24 23:50:19,14.44,14.44,14.44,100.00,1132869,26,19940,-66
2024-07-24 23:50:49,14.44,14.44,14.44,100.00,1132990,26,19928,-65
2024-07-24 23:51:19,14.44,14.44,14.44,100.00,1132844,26,19927,-66
2024-07-24 23:51:49,14.45,14.45,14.45,100.00,1132478,26,19935,-65
2024-07-24 23:52:20,14.45,14.45,14.45,100.00,1132313,26,20315,-66
2024-07-24 23:52:50,14.46,14.46,14.46,100.00,1132729,26,19928,-63
2024-07-24 23:53:20,14.46,14.46,14.46,100.00,1132920,26,19927,-66
2024-07-24 23:53:50,14.47,14.47,14.47,100.00,1132969,26,20347,-65
2024-07-24 23:54:21,14.47,14.47,14.47,100.00,1132866,26,20363,-65
2024-07-24 23:54:51,14.46,14.46,14.46,100.00,1133185,26,19997,-66
2024-07-24 23:55:21,14.47,14.47,14.47,100.00,1133327,26,19934,-65
2024-07-24 23:55:52,14.48,14.48,14.48,100.00,1133513,26,20263,-66
2024-07-24 23:56:22,14.46,14.46,14.46,100.00,1133152,26,19960,-66
2024-07-24 23:56:52,14.48,14.48,14.48,100.00,1133575,26,19996,-65
2024-07-24 23:57:22,14.48,14.48,14.48,100.00,1132493,26,20385,-66
2024-07-24 23:57:53,14.48,14.48,14.48,100.00,1133470,26,19928,-66
2024-07-24 23:58:23,14.47,14.47,14.47,100.00,1133026,26,19935,-65
2024-07-24 23:58:54,14.47,14.47,14.47,100.00,1133508,26,19935,-66
2024-07-24 23:59:24,14.48,14.48,14.48,100.00,1133492,26,19928,-66
2024-07-24 23:59:55,14.47,14.47,14.47,100.00,1133194,26,20386,-66