2024-07-23 00:00:02,18.67,17.48,19.70,99.90,1104449,26,20027,-85
2024-07-23 00:00:33,19.02,17.83,19.70,99.90,1107643,26,20054,-82
2024-07-23 00:01:05,18.80,17.60,19.70,99.90,1113805,26,20423,-82
2024-07-23 00:01:36,18.77,17.58,19.70,99.90,1110626,26,20470,-86
2024-07-23 00:02:07,18.90,17.70,19.70,99.90,1115298,26,19996,-84
2024-07-23 00:02:38,19.17,17.98,19.70,99.90,1114576,26,20011,-85
2024-07-23 00:03:08,19.38,18.08,19.60,99.90,1105199,26,20902,-85
2024-07-23 00:03:39,19.38,18.08,19.60,99.90,1114457,26,20007,-83
2024-07-23 00:04:10,18.95,17.75,19.60,99.90,1111820,26,20602,-85
2024-07-23 00:04:40,19.50,18.20,19.70,99.90,1115221,26,19999,-83
2024-07-23 00:05:11,19.15,17.95,19.60,99.90,1114197,26,20011,-84
2024-07-23 00:05:42,20.10,18.80,19.60,99.90,1110109,26,20006,-82
2024-07-23 00:06:13,20.35,19.02,19.60,99.90,1114993,26,20015,-83
2024-07-23 00:06:44,20.05,18.75,19.60,99.90,1111833,26,20069,-83
2024-07-23 00:07:15,20.20,18.90,19.60,99.90,1111879,26,20004,-85
2024-07-23 00:07:46,20.27,18.95,19.60,99.90,1112062,26,20451,-77
2024-07-23 00:08:19,20.38,19.00,19.50,99.90,1114918,26,20494,-85
2024-07-23 00:08:49,22.52,20.92,19.50,99.90,1108239,26,20011,-87
2024-07-23 00:09:20,20.70,19.30,19.40,99.90,1112760,26,20010,-82
2024-07-23 00:09:53,21.00,19.60,19.50,99.90,1112084,26,20076,-84
2024-07-23 00:10:24,21.90,20.35,19.50,99.90,1114752,26,20434,-87
2024-07-23 00:10:57,22.27,20.77,19.40,99.90,1115198,26,20474,-82
2024-07-23 00:11:27,22.83,21.27,19.40,99.90,1114448,26,20343,-83
2024-07-23 00:11:58,22.70,21.10,19.40,99.90,1115477,26,20077,-84
2024-07-23 00:12:29,23.45,21.83,19.40,99.90,1114776,26,20032,-82
2024-07-23 00:12:59,23.48,21.88,19.40,99.90,1106447,26,20012,-83
2024-07-23 00:13:30,25.95,24.05,19.40,99.90,1104949,26,20115,-81
2024-07-23 00:14:01,25.17,23.42,19.30,99.90,1105298,26,20063,-83
2024-07-23 00:14:31,27.40,25.50,19.30,99.90,1106984,26,20311,-85
2024-07-23 00:15:02,27.02,24.92,19.30,99.90,1115658,26,20003,-83
2024-07-23 00:15:33,28.38,26.38,19.30,99.90,1114429,26,19999,-82
2024-07-23 00:16:04,28.13,26.08,19.20,99.90,1111984,26,20010,-80
2024-07-23 00:16:35,30.27,28.08,19.20,99.90,1111893,26,20392,-82
2024-07-23 00:17:06,29.77,27.58,19.20,99.90,1114274,26,20081,-83
2024-07-23 00:17:37,30.80,28.50,19.10,99.90,1115352,26,20076,-82
2024-07-23 00:18:07,30.05,27.85,19.10,99.90,1112444,26,20031,-81
2024-07-23 00:18:38,30.40,28.00,19.10,99.90,1114076,26,20331,-81
2024-07-23 00:19:09,32.38,29.88,19.10,99.90,1110218,26,20088,-81
2024-07-23 00:19:40,31.50,29.00,19.10,99.90,1114352,26,20073,-82
2024-07-23 00:20:10,33.45,30.95,19.10,99.90,1104398,26,20048,-86
2024-07-23 00:20:41,31.02,28.63,19.00,99.90,1106827,26,20036,-82
2024-07-23 00:21:11,34.03,31.42,18.90,99.90,1107222,26,20012,-85
2024-07-23 00:21:42,31.23,28.83,18.90,99.90,1102194,26,20009,-80
2024-07-23 00:22:13,34.53,31.92,18.90,99.90,1105877,26,20181,-82
2024-07-23 00:22:43,31.20,28.80,18.90,99.90,1113137,26,20417,-83
2024-07-23 00:23:14,34.25,31.65,18.90,99.90,1112416,26,19999,-81
2024-07-23 00:24:03,31.23,28.83,18.90,99.90,1118517,26,20326,-81
2024-07-23 00:24:33,31.80,29.40,18.90,99.90,1121811,26,20003,-83
2024-07-23 00:25:04,33.88,31.27,18.90,99.90,1119073,26,20337,-83
2024-07-23 00:25:37,30.73,28.33,18.80,99.90,1114039,26,19999,-79
2024-07-23 00:26:08,32.33,29.92,18.80,99.90,1114956,26,20413,-81
2024-07-23 00:26:38,30.27,27.98,18.80,99.90,1111463,26,19999,-81
2024-07-23 00:27:09,33.67,31.17,18.80,99.90,1110834,26,20134,-81
2024-07-23 00:27:42,30.92,28.42,18.90,99.90,1112049,26,20012,-80
2024-07-23 00:28:13,31.55,29.15,18.80,99.90,1111872,26,20010,-81
2024-07-23 00:28:44,30.33,28.02,18.80,99.90,1112322,26,20009,-81
2024-07-23 00:29:15,32.22,29.77,18.80,99.90,1115015,26,20032,-81
2024-07-23 00:29:46,32.42,29.95,18.80,99.90,1111515,26,20004,-81
2024-07-23 00:30:17,32.05,29.65,18.80,99.90,1101593,26,20037,-84
2024-07-23 00:30:48,32.60,30.20,18.80,99.90,1103462,26,20010,-80
2024-07-23 00:31:18,31.30,28.90,18.80,99.90,1106915,26,20524,-80
2024-07-23 00:31:49,32.65,30.25,18.80,99.90,1104505,26,20070,-83
2024-07-23 00:32:20,31.20,28.80,18.80,99.90,1114967,26,20010,-77
2024-07-23 00:32:50,32.50,30.10,18.80,99.90,1104060,26,20506,-80
2024-07-23 00:33:22,30.17,27.88,18.80,99.90,1114765,26,20058,-80
2024-07-23 00:33:53,33.30,30.80,18.80,99.90,1114405,26,20272,-79
2024-07-23 00:34:24,30.02,27.75,18.80,99.90,1104174,26,20391,-82
2024-07-23 00:34:55,32.58,30.17,18.70,99.90,1114785,26,20004,-81
2024-07-23 00:35:25,31.23,28.90,18.80,99.90,1113924,26,20010,-83
2024-07-23 00:35:58,33.22,30.73,18.70,99.90,1103139,26,20296,-83
2024-07-23 00:36:28,32.33,29.92,18.70,99.90,1114989,26,20018,-80
2024-07-23 00:36:59,31.73,29.33,18.70,99.90,1113791,26,20043,-81
2024-07-23 00:37:29,33.72,31.23,18.70,99.90,1104810,26,20505,-81
2024-07-23 00:38:00,33.28,30.77,18.60,99.90,1114277,26,19999,-80
2024-07-23 00:38:31,32.25,29.85,18.70,99.90,1112352,26,20027,-81
2024-07-23 00:39:01,32.58,30.08,18.70,99.90,1107303,26,20000,-80
2024-07-23 00:39:32,32.75,30.35,18.70,99.90,1112650,26,20018,-81
2024-07-23 00:40:03,33.72,31.23,18.70,99.90,1106541,26,20506,-82
2024-07-23 00:40:34,35.03,32.42,18.60,99.90,1115216,26,19999,-81
2024-07-23 00:41:04,35.20,32.60,18.60,99.90,1111975,26,20333,-82
2024-07-23 00:41:35,34.30,31.70,18.60,99.90,1114301,26,20039,-83
2024-07-23 00:42:06,33.55,31.05,18.60,99.90,1112572,26,20043,-80
2024-07-23 00:42:39,35.85,33.15,18.60,99.90,1114144,26,19995,-82
2024-07-23 00:43:10,35.97,33.13,18.60,99.90,1111638,26,20413,-83
2024-07-23 00:43:40,35.90,33.17,18.60,99.90,1114688,26,20466,-78
2024-07-23 00:44:11,35.35,32.70,18.60,99.90,1114923,26,19999,-80
2024-07-23 00:44:42,35.85,33.15,18.60,99.90,1114630,26,20316,-82
2024-07-23 00:45:12,36.58,32.88,18.60,99.90,1111236,26,20012,-82
2024-07-23 00:45:45,35.83,33.13,18.60,99.90,1106599,26,20080,-82
2024-07-23 00:46:15,36.17,33.45,18.60,99.90,1110083,26,20003,-82
2024-07-23 00:46:46,34.92,32.22,18.50,99.90,1111856,26,20000,-81
2024-07-23 00:47:17,37.00,34.20,18.50,99.90,1114402,26,20412,-81
2024-07-23 00:47:48,34.00,31.40,18.50,99.90,1111965,26,20587,-82
2024-07-23 00:48:18,36.95,34.15,18.50,99.90,1111264,26,20552,-82
2024-07-23 00:48:49,34.40,31.80,18.50,99.90,1109607,26,20754,-79
2024-07-23 00:49:27,37.13,34.35,18.50,99.90,1120694,26,20040,-80
2024-07-23 00:49:57,34.13,31.52,18.50,99.90,1107590,26,20016,-82
2024-07-23 00:50:28,36.38,33.67,18.50,99.90,1113902,26,20003,-80
2024-07-23 00:50:59,34.78,32.15,18.50,99.90,1114626,26,20011,-81
2024-07-23 00:51:30,35.95,33.15,18.50,99.90,1110164,26,20426,-77
2024-07-23 00:52:01,35.22,32.55,18.50,99.90,1108027,26,20256,-80
2024-07-23 00:52:32,35.42,32.72,18.50,99.90,1109919,26,20007,-79
2024-07-23 00:53:03,34.90,32.30,18.50,99.90,1111713,26,20019,-79
2024-07-23 00:53:34,32.72,30.23,18.40,99.90,1110520,26,20551,-81
2024-07-23 00:54:04,35.33,32.63,18.50,99.90,1112443,26,20379,-81
2024-07-23 00:54:35,33.60,31.00,18.40,99.90,1110723,26,20558,-81
2024-07-23 00:55:06,36.50,33.70,18.40,99.90,1104735,26,20613,-82
2024-07-23 00:55:37,34.42,31.83,18.40,99.90,1111133,26,19995,-79
2024-07-23 00:56:08,37.80,35.00,18.40,99.90,1113824,26,20490,-81
2024-07-23 00:56:38,35.67,32.88,18.40,99.90,1103575,26,20001,-80
2024-07-23 00:57:09,36.80,34.10,18.30,99.90,1113666,26,20018,-80
2024-07-23 00:57:40,34.45,31.85,18.30,99.90,1111564,26,20003,-81
2024-07-23 00:58:11,36.28,33.58,18.30,99.90,1111475,26,20003,-80
2024-07-23 00:58:41,35.85,33.25,18.30,99.90,1111086,26,20382,-81
2024-07-23 00:59:12,33.20,30.70,18.30,99.90,1112246,26,20035,-82
2024-07-23 00:59:43,35.28,32.67,18.20,99.90,1112159,26,20442,-81
2024-07-23 01:00:13,32.67,30.20,18.20,99.90,1115067,26,20039,-81
2024-07-23 01:00:49,34.50,31.90,18.30,99.90,1111647,26,20665,-80
2024-07-23 01:01:22,33.28,30.77,18.30,99.90,1115453,26,20007,-82
2024-07-23 01:01:53,32.40,29.90,18.30,99.90,1113978,26,20004,-81
2024-07-23 01:02:24,35.95,33.13,18.30,99.90,1110915,26,19999,-81
2024-07-23 01:02:56,32.30,29.90,18.30,99.90,1104806,26,20091,-82
2024-07-23 01:03:27,34.05,31.55,18.30,99.90,1109972,26,20072,-81
2024-07-23 01:03:57,32.33,29.92,18.20,99.90,1113431,26,20017,-81
2024-07-23 01:04:28,33.70,31.20,18.20,99.90,1107897,26,20541,-82
2024-07-23 01:04:59,34.53,31.92,18.10,99.90,1107079,26,20040,-81
2024-07-23 01:05:30,32.85,30.45,18.20,99.90,1108256,26,20004,-80
2024-07-23 01:06:00,35.60,33.00,18.20,99.90,1118692,26,20031,-81
2024-07-23 01:06:31,31.40,29.10,18.20,99.90,1120411,26,20006,-81
2024-07-23 01:07:02,35.03,32.42,18.20,99.90,1108243,26,20010,-81
2024-07-23 01:07:32,31.70,29.40,18.20,99.90,1108366,26,19999,-81
2024-07-23 01:08:04,33.70,31.20,18.20,99.90,1114199,26,20274,-80
2024-07-23 01:08:34,31.77,29.48,18.10,99.90,1110906,26,20003,-80
2024-07-23 01:09:05,36.03,33.42,18.10,99.90,1105149,26,20012,-81
2024-07-23 01:09:35,33.58,31.17,18.10,99.90,1104112,26,20000,-81
2024-07-23 01:10:07,31.58,29.27,18.10,99.90,1102022,26,20000,-81
2024-07-23 01:10:37,32.88,30.48,18.00,99.90,1094729,26,20456,-81
2024-07-23 01:11:08,31.77,29.42,18.00,99.90,1097795,26,20019,-81
2024-07-23 01:11:39,32.28,29.88,18.00,99.90,1103808,26,20015,-80
2024-07-23 01:12:09,34.30,31.80,18.00,99.90,1107093,26,20028,-81
2024-07-23 01:12:40,32.97,30.48,18.00,99.90,1105539,26,20000,-80
2024-07-23 01:13:11,35.58,32.88,17.90,99.90,1115266,26,20470,-79
2024-07-23 01:13:41,33.10,30.60,17.90,99.90,1119079,26,20333,-80
2024-07-23 01:14:12,35.30,32.70,17.90,99.90,1113930,26,20000,-79
2024-07-23 01:14:42,33.40,30.90,17.90,99.90,1114294,26,20362,-80
2024-07-23 01:15:14,34.28,31.67,17.90,99.90,1112094,26,20007,-80
2024-07-23 01:15:44,32.97,30.48,17.80,99.90,1109666,26,20000,-80
2024-07-23 01:16:15,33.10,30.60,17.90,99.90,1115237,26,20056,-81
2024-07-23 01:16:46,32.67,30.25,17.80,99.90,1110990,26,20000,-80
2024-07-23 01:17:16,35.00,32.15,17.90,99.90,1108345,26,20000,-80
2024-07-23 01:17:47,33.05,30.55,17.90,99.90,1114960,26,20338,-80
2024-07-23 01:18:18,33.63,31.13,17.90,99.90,1111208,26,20004,-80
2024-07-23 01:18:48,32.67,30.20,17.90,99.90,1111204,26,20263,-81
2024-07-23 01:19:19,34.03,31.42,17.90,99.90,1103283,26,20080,-80
2024-07-23 01:19:50,32.88,30.38,17.80,99.90,1114021,26,20363,-80
2024-07-23 01:20:20,32.80,30.30,17.80,99.90,1112410,26,20000,-80
2024-07-23 01:20:51,32.50,30.02,17.80,99.90,1111310,26,20086,-79
2024-07-23 01:21:22,33.10,30.60,17.80,99.90,1121315,26,20351,-81
2024-07-23 01:21:52,33.70,31.00,17.70,99.90,1114241,26,20044,-80
2024-07-23 01:22:23,33.13,30.63,17.80,99.90,1111535,26,20868,-80
2024-07-23 01:22:53,32.53,30.10,17.70,99.90,1111201,26,20000,-80
2024-07-23 01:23:24,33.38,30.88,17.70,99.90,1114227,26,20014,-80
2024-07-23 01:23:55,35.97,32.22,17.80,99.90,1109789,26,20003,-79
2024-07-23 01:24:25,33.30,30.80,17.70,99.90,1118966,26,20137,-79
2024-07-23 01:24:56,33.15,30.65,17.80,99.90,1114216,26,20457,-79
2024-07-23 01:25:26,33.28,30.77,17.70,99.90,1111531,26,20000,-81
2024-07-23 01:25:57,33.40,30.90,17.70,99.90,1112436,26,19999,-78
2024-07-23 01:26:28,33.38,30.88,17.70,99.90,1110196,26,20006,-79
2024-07-23 01:26:58,33.22,30.73,17.70,99.90,1114928,26,20518,-79
2024-07-23 01:27:29,33.25,30.75,17.70,99.90,1111059,26,20000,-79
2024-07-23 01:28:00,33.50,31.00,17.70,99.90,1113650,26,20551,-80
2024-07-23 01:28:30,33.17,30.67,17.70,99.90,1111592,26,20598,-78
2024-07-23 01:29:01,32.55,30.15,17.60,99.90,1109470,26,19996,-80
2024-07-23 01:29:31,32.42,30.02,17.60,99.90,1114364,26,20479,-80
2024-07-23 01:30:02,33.00,30.50,17.60,99.90,1111927,26,20015,-79
2024-07-23 01:30:33,32.47,30.08,17.60,99.90,1114025,26,20024,-80
2024-07-23 01:31:04,32.58,30.17,17.60,99.90,1112089,26,20753,-80
2024-07-23 01:31:34,32.70,30.30,17.60,99.90,1114154,26,20000,-81
2024-07-23 01:32:06,33.08,30.58,17.60,99.90,1114186,26,20310,-78
2024-07-23 01:32:37,32.42,30.02,17.60,99.90,1111580,26,20008,-81
2024-07-23 01:33:10,32.47,30.08,17.60,99.90,1113949,26,20015,-81
2024-07-23 01:33:40,32.25,29.85,17.60,99.90,1106244,26,20008,-82
2024-07-23 01:34:11,32.35,29.95,17.60,99.90,1101069,26,20016,-80
2024-07-23 01:34:42,31.70,29.38,17.60,99.90,1100152,26,20366,-80
2024-07-23 01:35:12,32.17,29.77,17.60,99.90,1099835,26,20051,-82
2024-07-23 01:35:43,32.17,29.77,17.50,99.90,1103955,26,20102,-80
2024-07-23 01:36:13,31.70,29.35,17.50,99.90,1106645,26,20001,-80
2024-07-23 01:36:44,31.50,29.20,17.60,99.90,1114505,26,20251,-80
2024-07-23 01:37:15,31.88,29.48,17.60,99.90,1111630,26,20441,-80
2024-07-23 01:37:45,31.63,29.27,17.70,99.90,1111765,26,20428,-79
2024-07-23 01:38:16,31.60,29.20,17.60,99.90,1112257,26,20000,-81
2024-07-23 01:38:47,32.03,29.63,17.60,99.90,1114248,26,20615,-81
2024-07-23 01:39:17,31.48,29.08,17.60,99.90,1112624,26,20073,-78
2024-07-23 01:39:48,32.50,30.10,17.50,99.90,1111845,26,20003,-80
2024-07-23 01:40:18,31.13,28.83,17.50,99.90,1110701,26,20349,-81
2024-07-23 01:40:49,32.75,30.35,17.60,99.90,1112256,26,20010,-80
2024-07-23 01:41:20,31.70,29.33,17.60,99.90,1112033,26,20010,-81
2024-07-23 01:41:50,33.30,30.90,17.60,99.90,1111313,26,20004,-82
2024-07-23 01:42:21,31.38,29.08,17.60,99.90,1109876,26,20045,-81
2024-07-23 01:42:52,33.15,30.75,17.50,99.90,1110380,26,20023,-82
2024-07-23 01:43:22,31.30,29.00,17.50,99.90,1111469,26,20003,-81
2024-07-23 01:43:53,33.92,31.42,17.50,99.90,1117306,26,20132,-82
2024-07-23 01:44:23,32.35,29.98,17.60,99.90,1109056,26,20003,-82
2024-07-23 01:44:54,31.33,29.02,17.60,99.90,1111176,26,20000,-81
2024-07-23 01:45:25,31.90,29.60,17.60,99.90,1111337,26,20008,-80
2024-07-23 01:46:04,32.90,30.50,17.60,99.90,1112287,26,20081,-81
2024-07-23 01:46:35,31.40,29.00,17.70,99.90,1114263,26,20004,-82
2024-07-23 01:47:09,31.77,29.48,17.70,99.90,1112924,26,20106,-81
2024-07-23 01:47:39,30.90,28.60,17.70,99.90,1107122,26,20019,-82
2024-07-23 01:48:10,34.67,31.92,17.70,99.90,1107478,26,20004,-80
2024-07-23 01:48:40,31.27,29.00,17.80,99.90,1101878,26,20000,-79
2024-07-23 01:49:11,32.80,30.30,17.80,99.90,1103797,26,20000,-80
2024-07-23 01:49:42,33.03,30.63,17.80,99.90,1107401,26,20032,-80
2024-07-23 01:50:15,33.20,30.70,17.80,99.90,1110933,26,20003,-80
2024-07-23 01:50:46,31.58,29.27,17.80,99.90,1110724,26,20003,-81
2024-07-23 01:51:18,31.20,28.90,17.70,99.90,1114593,26,19999,-79
2024-07-23 01:51:48,31.17,28.90,17.70,99.90,1110910,26,20077,-80
2024-07-23 01:52:19,32.75,30.35,17.70,99.90,1110363,26,20389,-80
2024-07-23 01:52:50,31.65,29.35,17.70,99.90,1107357,26,20012,-79
2024-07-23 01:53:20,31.20,28.90,17.70,99.90,1113781,26,20014,-81
2024-07-23 01:53:51,31.15,28.85,17.70,99.90,1111388,26,20039,-83
2024-07-23 01:54:22,32.13,29.83,17.80,99.90,1107992,26,20276,-79
2024-07-23 01:54:53,31.20,28.92,17.80,99.90,1103541,26,20027,-78
2024-07-23 01:55:23,30.00,27.80,17.80,99.90,1104249,26,20004,-79
2024-07-23 01:55:58,31.13,28.83,17.90,99.90,1104089,26,20278,-80
2024-07-23 01:56:29,31.33,29.02,17.90,99.90,1107881,26,20580,-80
2024-07-23 01:57:00,31.95,29.65,17.90,99.90,1107081,26,20016,-80
2024-07-23 01:57:30,32.83,30.45,17.90,99.90,1105584,26,20019,-81
2024-07-23 01:58:01,30.67,28.45,17.80,99.90,1113576,26,19999,-80
2024-07-23 01:58:31,32.65,30.27,17.90,99.90,1111962,26,19999,-79
2024-07-23 01:59:02,30.52,28.33,17.90,99.90,1112287,26,20000,-79
2024-07-23 01:59:33,33.53,31.13,17.90,99.90,1111283,26,20431,-80
2024-07-23 02:00:03,31.77,29.48,17.90,99.90,1109648,26,20011,-80
2024-07-23 02:00:34,30.38,28.17,17.80,99.90,1108922,26,20661,-80
2024-07-23 02:01:08,31.08,28.88,17.80,99.90,1114717,26,20010,-80
2024-07-23 02:01:41,31.38,29.08,17.90,99.90,1111094,26,20003,-80
2024-07-23 02:02:12,30.35,28.15,17.90,99.90,1114212,26,20011,-80
2024-07-23 02:02:43,32.00,29.70,17.90,99.90,1111517,26,20503,-81
2024-07-23 02:03:13,33.33,30.83,17.90,99.90,1107443,26,20004,-81
2024-07-23 02:03:44,32.33,30.02,17.90,99.90,1110192,26,20453,-81
2024-07-23 02:04:15,31.92,29.63,17.90,99.90,1105345,26,20064,-81
2024-07-23 02:04:46,31.48,29.23,17.90,99.90,1111137,26,20003,-80
2024-07-23 02:05:16,31.63,29.33,17.90,99.90,1109977,26,20005,-80
2024-07-23 02:05:47,31.73,29.23,17.90,99.90,1108001,26,20000,-80
2024-07-23 02:06:18,30.92,28.73,17.90,99.90,1111722,26,20007,-81
2024-07-23 02:06:48,33.03,30.42,17.90,99.90,1114219,26,20379,-78
2024-07-23 02:07:21,31.10,28.70,17.90,99.90,1111235,26,20003,-80
2024-07-23 02:07:54,32.25,29.95,18.00,99.90,1109457,26,20003,-80
2024-07-23 02:08:27,31.25,29.00,18.00,99.90,1113836,26,20010,-81
2024-07-23 02:09:03,31.58,28.95,18.00,99.90,1112668,26,20052,-80
2024-07-23 02:09:34,33.10,30.70,18.00,99.90,1105279,26,20023,-79
2024-07-23 02:10:05,31.75,29.45,18.00,99.90,1109786,26,20478,-80
2024-07-23 02:10:35,31.80,29.42,18.00,99.90,1109151,26,20336,-80
2024-07-23 02:11:06,31.45,29.17,18.00,99.90,1110129,26,20003,-79
2024-07-23 02:11:37,33.25,30.85,18.00,99.90,1114041,26,20003,-80
2024-07-23 02:12:07,31.67,29.38,18.00,99.90,1109260,26,20011,-80
2024-07-23 02:12:38,32.75,30.05,18.10,99.90,1109459,26,20323,-80
2024-07-23 02:13:09,33.88,31.48,18.10,99.90,1103693,26,20036,-81
2024-07-23 02:13:39,32.78,30.38,18.00,99.90,1099817,26,20082,-80
2024-07-23 02:14:10,30.70,28.50,18.00,99.90,1093987,26,20428,-81
2024-07-23 02:14:41,33.38,30.98,18.00,99.90,1107167,26,20301,-80
2024-07-23 02:15:11,32.58,30.27,18.00,99.90,1111045,26,20516,-80
2024-07-23 02:15:42,30.35,28.15,17.90,99.90,1111445,26,20080,-80
2024-07-23 02:16:13,33.30,30.90,17.90,99.90,1111613,26,20019,-80
2024-07-23 02:16:43,31.85,29.55,17.90,99.90,1107123,26,20004,-80
2024-07-23 02:17:14,30.55,28.35,17.90,99.90,1110548,26,20005,-81
2024-07-23 02:17:45,32.35,30.02,17.90,99.90,1114399,26,20611,-80
2024-07-23 02:18:15,31.75,29.45,17.90,99.90,1105788,26,20012,-80
2024-07-23 02:18:46,34.30,31.83,17.90,99.90,1114654,26,20631,-80
2024-07-23 02:19:17,32.67,30.27,17.90,99.90,1111834,26,20011,-80
2024-07-23 02:19:47,30.50,28.27,17.90,99.90,1113554,26,19996,-80
2024-07-23 02:20:18,34.80,32.30,17.90,99.90,1111110,26,20000,-80
2024-07-23 02:20:48,34.65,31.77,18.00,99.90,1111052,26,19996,-80
2024-07-23 02:21:19,31.60,29.30,17.90,99.90,1113785,26,20008,-79
2024-07-23 02:21:52,30.65,28.40,17.90,99.90,1114159,26,20482,-81
2024-07-23 02:22:23,32.60,30.20,17.90,99.90,1116220,26,20110,-80
2024-07-23 02:23:01,31.75,29.45,17.90,99.90,1117838,26,20120,-82
2024-07-23 02:23:32,29.60,27.50,17.90,99.90,1107213,26,20068,-80
2024-07-23 02:24:02,33.08,30.67,17.90,99.90,1104505,26,20434,-81
2024-07-23 02:24:34,29.95,27.75,17.90,99.90,1110214,26,20000,-80
2024-07-23 02:25:04,32.63,30.33,17.90,99.90,1109391,26,20550,-81
2024-07-23 02:25:35,30.17,27.90,17.90,99.90,1106451,26,20068,-81
2024-07-23 02:26:05,32.65,30.35,17.90,99.90,1110523,26,20447,-81
2024-07-23 02:26:36,29.85,27.65,17.90,99.90,1114644,26,20499,-81
2024-07-23 02:27:07,32.45,30.15,17.90,99.90,1114454,26,20012,-80
2024-07-23 02:27:38,30.88,28.58,17.90,99.90,1107469,26,20852,-81
2024-07-23 02:28:08,32.20,29.90,17.90,99.90,1111129,26,20011,-80
2024-07-23 02:28:39,30.60,28.38,17.80,99.90,1113496,26,20003,-81
2024-07-23 02:29:09,32.42,30.13,17.80,99.90,1111574,26,20547,-81
2024-07-23 02:29:40,30.15,27.95,17.90,99.90,1113945,26,20015,-80
2024-07-23 02:30:11,31.70,29.50,17.90,99.90,1114081,26,19996,-81
2024-07-23 02:30:44,31.27,29.08,17.90,99.90,1104894,26,20601,-80
2024-07-23 02:31:14,31.23,29.02,17.90,99.90,1098248,26,20005,-81
2024-07-23 02:31:45,32.33,30.02,18.00,99.90,1107109,26,20004,-81
2024-07-23 02:32:15,30.70,28.50,18.00,99.90,1111193,26,20007,-80
2024-07-23 02:32:46,32.75,30.42,18.00,99.90,1113902,26,19999,-81
2024-07-23 02:33:18,30.50,28.30,18.00,99.90,1106789,26,20343,-81
2024-07-23 02:33:48,33.13,30.83,18.00,99.90,1108216,26,20011,-80
2024-07-23 02:34:19,32.30,30.02,18.00,99.90,1109816,26,20000,-81
2024-07-23 02:34:50,30.20,28.00,17.90,99.90,1110344,26,20010,-81
2024-07-23 02:35:20,32.92,30.63,17.90,99.90,1108099,26,20467,-81
2024-07-23 02:35:51,31.45,29.25,17.90,99.90,1108285,26,20039,-81
2024-07-23 02:36:21,30.67,28.48,17.90,99.90,1107234,26,20109,-81
2024-07-23 02:36:52,32.92,30.63,18.00,99.90,1106491,26,20020,-81
2024-07-23 02:37:23,31.08,28.88,18.00,99.90,1096375,26,20255,-80
2024-07-23 02:37:53,35.15,32.63,18.00,99.90,1099970,26,20048,-80
2024-07-23 02:38:24,30.05,27.95,18.10,99.90,1103107,26,20016,-81
2024-07-23 02:38:54,32.92,30.63,18.00,99.90,1104161,26,20436,-81
2024-07-23 02:39:25,29.77,27.67,18.10,99.90,1109522,26,19995,-81
2024-07-23 02:39:56,33.30,31.00,18.00,99.90,1109955,26,20358,-81
2024-07-23 02:40:26,31.33,29.10,18.00,99.90,1111738,26,20376,-81
2024-07-23 02:40:57,29.80,27.70,18.00,99.90,1104968,26,20000,-80
2024-07-23 02:41:28,31.75,29.45,18.00,99.90,1114595,26,20068,-81
2024-07-23 02:41:58,30.92,28.73,17.90,99.90,1111801,26,20053,-80
2024-07-23 02:42:29,30.00,27.80,17.90,99.90,1111864,26,20401,-81
2024-07-23 02:42:59,30.67,27.70,17.90,99.90,1113963,26,20030,-81
2024-07-23 02:43:30,31.60,29.30,17.90,99.90,1111613,26,20010,-81
2024-07-23 02:44:01,32.40,30.10,17.90,99.90,1111363,26,20425,-81
2024-07-23 02:44:32,29.25,27.15,17.90,99.90,1111840,26,20007,-82
2024-07-23 02:45:03,32.83,30.42,17.90,99.90,1116661,26,19999,-82
2024-07-23 02:45:33,30.48,28.27,18.00,99.90,1110020,26,20010,-82
2024-07-23 02:46:04,29.92,27.73,18.00,99.90,1104036,26,20742,-82
2024-07-23 02:46:35,31.25,29.05,18.00,99.90,1106070,26,20004,-82
2024-07-23 02:47:05,29.92,27.80,18.00,99.90,1107635,26,20285,-81
2024-07-23 02:47:36,29.05,27.02,18.10,99.90,1113377,26,19999,-82
2024-07-23 02:48:08,28.55,26.55,18.10,99.90,1113777,26,20614,-82
2024-07-23 02:48:39,30.23,28.13,18.10,99.90,1111259,26,20041,-78
2024-07-23 02:49:09,29.23,27.13,18.10,99.90,1105656,26,19996,-78
2024-07-23 02:49:40,28.80,26.80,18.10,99.90,1110441,26,19992,-78
2024-07-23 02:50:11,30.42,28.33,18.10,99.90,1111631,26,19998,-79
2024-07-23 02:50:41,28.65,26.65,18.10,99.90,1114046,26,20705,-78
2024-07-23 02:51:12,28.70,26.70,18.20,99.90,1112229,26,20057,-78
2024-07-23 02:51:42,30.98,28.88,18.10,99.90,1114550,26,20065,-78
2024-07-23 02:52:13,29.88,27.77,18.10,99.90,1112688,26,19999,-79
2024-07-23 02:52:43,28.85,26.75,18.10,99.90,1120869,26,19999,-78
2024-07-23 02:53:14,29.73,27.73,18.10,99.90,1119344,26,20078,-78
2024-07-23 02:53:45,30.15,28.00,18.10,99.90,1122384,26,20002,-78
2024-07-23 02:54:15,27.58,25.67,18.10,99.90,1115578,26,20038,-79
2024-07-23 02:54:46,29.65,27.65,18.20,99.90,1122178,26,20288,-79
2024-07-23 02:55:17,28.40,26.50,18.10,99.90,1120061,26,19999,-78
2024-07-23 02:55:52,27.80,25.90,18.10,99.90,1115631,26,19996,-78
2024-07-23 02:56:25,26.60,24.80,18.00,99.90,1118018,26,20832,-79
2024-07-23 02:56:55,27.88,25.98,18.00,99.90,1122763,26,20006,-78
2024-07-23 02:57:26,26.10,24.30,18.10,99.90,1111252,26,20457,-77
2024-07-23 02:57:56,29.75,27.65,18.10,99.90,1105613,26,20464,-78
2024-07-23 02:58:29,26.65,24.80,18.10,99.90,1097625,26,20396,-79
2024-07-23 02:58:59,28.27,26.38,18.10,99.90,1100658,26,20007,-78
2024-07-23 02:59:30,26.42,24.63,18.10,99.90,1097369,26,20557,-79
2024-07-23 03:00:02,28.13,26.23,18.10,99.90,1103159,26,20095,-79
2024-07-23 03:00:37,28.30,25.98,18.10,99.90,1114103,26,20659,-79
2024-07-23 03:01:07,27.20,25.30,18.10,99.90,1101137,26,19996,-79
2024-07-23 03:01:40,26.75,24.88,18.10,99.90,1112648,26,20003,-79
2024-07-23 03:02:11,28.17,26.27,18.10,99.90,1111329,26,19999,-79
2024-07-23 03:02:41,27.60,25.70,18.00,99.90,1111723,26,19995,-79
2024-07-23 03:03:12,28.52,26.63,18.00,99.90,1121457,26,20002,-78
2024-07-23 03:03:43,27.00,25.20,18.10,99.90,1110140,26,20011,-78
2024-07-23 03:04:13,25.67,23.98,18.10,99.90,1108759,26,20642,-78
2024-07-23 03:04:45,27.58,25.67,18.10,99.90,1114859,26,20053,-75
2024-07-23 03:05:16,25.95,24.15,18.10,99.90,1115111,26,20442,-78
2024-07-23 03:05:46,25.55,23.75,18.20,99.90,1119357,26,20010,-79
2024-07-23 03:06:17,24.05,22.45,18.20,99.90,1122141,26,19999,-78
2024-07-23 03:06:48,25.95,24.25,18.20,99.90,1121847,26,19995,-79
2024-07-23 03:07:28,24.88,23.17,18.20,99.90,1119885,26,20003,-79
2024-07-23 03:07:59,18.30,18.30,18.30,99.90,1120806,26,20002,-78
2024-07-23 03:08:30,25.63,23.92,18.20,99.90,1117810,26,19925,-79
2024-07-23 03:09:00,25.35,23.65,18.20,99.90,1116690,26,19999,-78
2024-07-23 03:09:31,25.00,23.33,18.30,99.90,1117417,26,20642,-79
2024-07-23 03:10:04,23.33,21.73,18.30,99.90,1114182,26,20360,-79
2024-07-23 03:10:35,25.90,24.20,18.30,99.90,1111255,26,20007,-80
2024-07-23 03:11:06,24.60,23.00,18.30,99.90,1112390,26,19995,-79
2024-07-23 03:11:36,23.00,21.50,18.30,99.90,1111964,26,20101,-79
2024-07-23 03:12:07,25.15,23.45,18.30,99.90,1115693,26,20056,-80
2024-07-23 03:12:38,24.65,23.05,18.30,99.90,1120115,26,20051,-80
2024-07-23 03:13:08,22.80,21.20,18.20,99.90,1116106,26,20336,-79
2024-07-23 03:13:39,24.33,22.73,18.20,99.90,1122915,26,20426,-79
2024-07-23 03:14:10,22.55,21.05,18.20,99.90,1117493,26,20030,-79
2024-07-23 03:14:40,24.70,23.10,18.20,99.90,1122428,26,20489,-78
2024-07-23 03:15:11,22.48,20.98,18.20,99.90,1119339,26,19994,-79
2024-07-23 03:15:42,24.23,22.63,18.20,99.90,1119223,26,20438,-79
2024-07-23 03:16:12,23.52,21.60,18.20,99.90,1115465,26,20002,-80
2024-07-23 03:16:43,24.52,22.92,18.20,99.90,1119568,26,20072,-79
2024-07-23 03:17:13,22.83,21.33,18.10,99.90,1111602,26,20018,-78
2024-07-23 03:17:44,23.65,22.13,18.10,99.90,1114588,26,20496,-78
2024-07-23 03:18:15,23.13,21.63,18.10,99.90,1106916,26,20077,-78
2024-07-23 03:18:45,22.90,21.40,18.10,99.90,1107726,26,19992,-79
2024-07-23 03:19:16,22.60,21.10,18.10,99.90,1111831,26,20055,-79
2024-07-23 03:19:50,22.20,20.70,18.20,99.90,1114929,26,19992,-79
2024-07-23 03:20:20,21.73,20.33,18.20,99.90,1122617,26,20318,-79
2024-07-23 03:20:51,21.42,20.02,18.20,99.90,1122440,26,19994,-78
2024-07-23 03:21:21,22.20,20.80,18.20,99.90,1122065,26,20816,-79
2024-07-23 03:21:52,34.50,20.58,18.20,99.90,1122957,26,20318,-79
2024-07-23 03:22:26,22.40,20.90,18.20,99.90,1122265,26,20003,-79
2024-07-23 03:22:56,22.27,20.67,18.20,99.90,1114798,26,20003,-80
2024-07-23 03:23:29,22.48,20.98,18.10,99.90,1118296,26,19999,-79
2024-07-23 03:24:02,20.00,18.73,18.10,99.90,1114884,26,20014,-78
2024-07-23 03:24:32,22.08,20.58,18.00,99.90,1114407,26,20072,-79
2024-07-23 03:25:03,21.38,19.98,18.10,99.90,1114648,26,20484,-79
2024-07-23 03:25:33,21.52,20.13,18.00,99.90,1115479,26,20036,-79
2024-07-23 03:26:04,21.85,20.45,18.00,99.90,1122177,26,20327,-79
2024-07-23 03:26:35,21.67,20.23,18.00,99.90,1118250,26,20043,-78
2024-07-23 03:27:06,22.55,20.98,18.00,99.90,1119479,26,20030,-79
2024-07-23 03:27:36,21.08,19.67,18.00,99.90,1119087,26,20538,-79
2024-07-23 03:28:07,22.95,21.42,18.00,99.90,1115328,26,20014,-78
2024-07-23 03:28:37,21.52,20.13,18.00,99.90,1114144,26,20015,-80
2024-07-23 03:29:08,22.20,20.70,18.00,99.90,1111772,26,20435,-79
2024-07-23 03:29:39,21.10,19.70,18.10,99.90,1113304,26,20054,-79
2024-07-23 03:30:09,21.67,20.27,18.10,99.90,1122384,26,20074,-79
2024-07-23 03:30:49,20.67,19.27,18.10,99.90,1115111,26,20426,-78
2024-07-23 03:31:20,21.50,20.10,18.10,99.90,1107167,26,20008,-78
2024-07-23 03:31:50,20.58,19.17,18.10,99.90,1107251,26,20000,-79
2024-07-23 03:32:21,21.30,19.90,18.10,99.90,1108516,26,20052,-79
2024-07-23 03:32:52,20.85,19.45,18.10,99.90,1115358,26,20000,-79
2024-07-23 03:33:22,21.83,20.25,18.10,99.90,1114030,26,20515,-79
2024-07-23 03:33:53,20.73,19.38,18.10,99.90,1114903,26,20007,-79
2024-07-23 03:34:24,21.92,20.50,18.10,99.90,1114716,26,20072,-79
2024-07-23 03:34:55,21.08,19.67,18.20,99.90,1114573,26,20394,-79
2024-07-23 03:35:25,20.90,19.50,18.20,99.90,1112120,26,20033,-79
2024-07-23 03:35:56,20.80,19.40,18.20,99.90,1114246,26,20003,-79
2024-07-23 03:36:30,21.65,19.88,18.20,99.90,1116949,26,20026,-79
2024-07-23 03:37:00,20.27,18.98,18.20,99.90,1109044,26,20036,-79
2024-07-23 03:37:31,21.42,20.02,18.20,99.90,1122179,26,20345,-79
2024-07-23 03:38:01,20.90,19.50,18.30,99.90,1121187,26,20011,-79
2024-07-23 03:38:32,20.67,19.33,18.20,99.90,1118185,26,20011,-78
2024-07-23 03:39:03,20.50,19.17,18.20,99.90,1120410,26,20070,-79
2024-07-23 03:39:33,20.63,19.23,18.20,99.90,1119414,26,19999,-79
2024-07-23 03:40:04,22.42,20.92,18.20,99.90,1111498,26,20003,-79
2024-07-23 03:40:35,21.00,19.60,18.20,99.90,1106980,26,22967,-79
2024-07-23 03:41:05,22.42,20.77,18.20,99.90,1107877,26,20004,-79
2024-07-23 03:41:36,22.25,20.75,18.10,99.90,1106871,26,20000,-79
2024-07-23 03:42:07,22.30,20.80,18.10,99.90,1114444,26,20004,-79
2024-07-23 03:42:38,22.13,20.65,18.10,99.90,1119149,26,20434,-78
2024-07-23 03:43:08,22.33,20.83,18.10,99.90,1119345,26,19999,-79
2024-07-23 03:43:39,22.30,20.80,18.10,99.90,1122925,26,20079,-79
2024-07-23 03:44:09,21.60,20.20,18.10,99.90,1122059,26,20014,-78
2024-07-23 03:44:40,22.15,20.55,18.10,99.90,1114519,26,20058,-79
2024-07-23 03:45:11,21.70,20.30,18.10,99.90,1114840,26,20000,-78
2024-07-23 03:45:41,22.33,20.83,18.10,99.90,1111446,26,20100,-79
2024-07-23 03:46:12,21.17,19.77,18.20,99.90,1112204,26,20385,-78
2024-07-23 03:46:42,21.23,19.83,18.20,99.90,1119335,26,20034,-79
2024-07-23 03:47:13,21.30,19.90,18.20,99.90,1119013,26,20002,-79
2024-07-23 03:47:44,21.90,20.45,18.20,99.90,1123060,26,20071,-77
2024-07-23 03:48:14,21.80,20.33,18.10,99.90,1114532,26,20079,-79
2024-07-23 03:48:45,22.23,20.73,18.10,99.90,1114514,26,20007,-79
2024-07-23 03:49:15,21.58,20.17,18.10,99.90,1114873,26,20087,-78
2024-07-23 03:49:46,22.63,21.13,18.10,99.90,1113943,26,20361,-79
2024-07-23 03:50:17,22.58,21.02,18.10,99.90,1119580,26,20003,-79
2024-07-23 03:50:47,22.30,20.80,18.10,99.90,1117782,26,20692,-79
2024-07-23 03:51:18,22.00,20.50,18.10,99.90,1116923,26,20007,-80
2024-07-23 03:51:48,22.13,20.63,18.10,99.90,1122105,26,20093,-79
2024-07-23 03:52:19,22.10,20.60,18.00,99.90,1119027,26,20332,-79
2024-07-23 03:52:50,22.17,20.67,18.00,99.90,1123018,26,20014,-79
2024-07-23 03:53:21,21.35,19.95,18.00,99.90,1117012,26,20090,-79
2024-07-23 03:53:51,22.00,20.50,18.00,99.90,1122353,26,19999,-79
2024-07-23 03:54:22,21.40,20.00,18.00,99.90,1120387,26,19998,-79
2024-07-23 03:54:52,21.70,20.30,18.00,99.90,1121147,26,20010,-79
2024-07-23 03:55:23,21.98,20.48,18.00,99.90,1120108,26,20118,-79
2024-07-23 03:55:58,22.83,21.33,18.00,99.90,1117679,26,20334,-79
2024-07-23 03:56:28,22.40,20.90,18.00,99.90,1121984,26,20007,-79
2024-07-23 03:56:59,21.73,20.25,18.00,99.90,1113670,26,20010,-79
2024-07-23 03:57:29,22.00,20.50,18.00,99.90,1122279,26,20011,-79
2024-07-23 03:58:00,21.35,19.95,18.00,99.90,1118548,26,20031,-79
2024-07-23 03:58:33,20.88,19.48,18.10,99.90,1120166,26,20017,-78
2024-07-23 03:59:04,20.90,19.50,18.10,99.90,1111306,26,20472,-78
2024-07-23 03:59:35,20.05,18.75,18.10,99.90,1114392,26,20399,-79
2024-07-23 04:00:06,20.30,19.00,18.20,99.90,1112416,26,20011,-78
2024-07-23 04:00:37,20.30,18.90,18.20,99.90,1109367,26,20388,-78
2024-07-23 04:01:08,19.75,18.45,18.20,99.90,1113679,26,20069,-79
2024-07-23 04:01:39,19.70,18.40,18.20,99.90,1122447,26,20003,-79
2024-07-23 04:02:10,20.30,18.90,18.20,99.90,1113364,26,20000,-79
2024-07-23 04:02:40,19.70,18.40,18.20,99.90,1111432,26,20257,-79
2024-07-23 04:03:12,20.20,18.90,18.10,99.90,1109352,26,20036,-79
2024-07-23 04:03:42,20.05,18.75,18.10,99.90,1110972,26,20114,-79
2024-07-23 04:04:13,22.20,20.50,18.10,99.90,1119294,26,20119,-79
2024-07-23 04:04:44,20.10,18.80,18.10,99.90,1115902,26,19999,-79
2024-07-23 04:05:14,19.35,18.10,18.10,99.90,1115254,26,19999,-79
2024-07-23 04:05:53,20.33,19.02,18.20,99.90,1107283,26,20003,-79
2024-07-23 04:06:23,19.88,18.58,18.10,99.90,1113567,26,20032,-79
2024-07-23 04:06:54,20.13,18.83,18.10,99.90,1114174,26,20085,-79
2024-07-23 04:07:25,21.15,19.75,18.20,99.90,1111916,26,20357,-79
2024-07-23 04:07:55,20.20,18.90,18.20,99.90,1109375,26,20026,-79
2024-07-23 04:08:26,20.95,19.55,18.10,99.90,1114581,26,20102,-79
2024-07-23 04:08:56,20.83,19.33,18.10,99.90,1106235,26,20628,-80
2024-07-23 04:09:29,20.30,19.00,18.20,99.90,1115127,26,20487,-79
2024-07-23 04:09:59,20.20,18.90,18.20,99.90,1104836,26,20004,-79
2024-07-23 04:10:30,19.85,18.55,18.20,99.90,1107648,26,20394,-79
2024-07-23 04:11:01,20.45,19.15,18.20,99.90,1106683,26,20036,-79
2024-07-23 04:11:33,20.33,18.92,18.20,99.90,1104274,26,20063,-79
2024-07-23 04:12:04,19.77,18.48,18.10,99.90,1113514,26,20450,-79
2024-07-23 04:12:35,20.67,19.27,18.20,99.90,1109068,26,20008,-78
2024-07-23 04:13:06,19.55,18.25,18.20,99.90,1122265,26,20277,-79
2024-07-23 04:13:36,19.40,18.10,18.20,99.90,1114302,26,20072,-79
2024-07-23 04:14:07,19.70,18.40,18.20,99.90,1112090,26,20006,-80
2024-07-23 04:14:38,19.60,18.30,18.20,99.90,1107108,26,20028,-79
2024-07-23 04:15:16,19.98,18.67,18.20,99.90,1111600,26,20472,-79
2024-07-23 04:15:46,18.90,17.70,18.20,99.90,1118813,26,20483,-79
2024-07-23 04:16:17,18.95,17.75,18.20,99.90,1117966,26,19994,-79
2024-07-23 04:16:48,19.30,18.10,18.20,99.90,1115503,26,20092,-79
2024-07-23 04:17:18,18.83,17.63,18.20,99.90,1120163,26,20021,-78
2024-07-23 04:17:49,19.13,17.92,18.20,99.90,1117615,26,20022,-79
2024-07-23 04:18:20,18.52,17.33,18.30,99.90,1120185,26,20021,-79
2024-07-23 04:18:50,19.13,17.92,18.30,99.90,1114168,26,20006,-79
2024-07-23 04:19:21,18.50,17.30,18.30,99.90,1107398,26,19995,-78
2024-07-23 04:19:52,19.73,18.42,18.30,99.90,1106976,26,20078,-78
2024-07-23 04:20:22,19.48,18.15,18.40,99.90,1107346,26,20019,-79
2024-07-23 04:20:57,19.10,17.85,18.40,99.90,1114817,26,20015,-80
2024-07-23 04:21:28,19.45,18.15,18.40,99.90,1109541,26,20000,-78
2024-07-23 04:22:01,19.45,18.15,18.40,99.90,1121780,26,19999,-78
2024-07-23 04:22:32,19.15,17.85,18.40,99.90,1105170,26,20402,-81
2024-07-23 04:23:03,18.80,17.60,18.40,99.90,1113812,26,19999,-81
2024-07-23 04:23:34,19.30,18.00,18.50,99.90,1114348,26,20483,-81
2024-07-23 04:24:04,19.80,18.50,18.50,99.90,1115083,26,20010,-81
2024-07-23 04:24:37,20.25,18.85,18.50,99.90,1121938,26,20075,-80
2024-07-23 04:25:10,19.00,17.80,18.50,99.90,1122124,26,20013,-79
2024-07-23 04:25:40,20.10,18.80,18.50,99.90,1118180,26,20437,-81
2024-07-23 04:26:13,19.30,18.00,18.50,99.90,1118999,26,20003,-81
2024-07-23 04:26:44,20.20,18.70,18.50,99.90,1118054,26,20013,-81
2024-07-23 04:27:15,19.70,18.40,18.50,99.90,1115595,26,20010,-81
2024-07-23 04:27:45,19.33,18.02,18.50,99.90,1121902,26,20043,-80
2024-07-23 04:28:16,19.55,18.25,18.40,99.90,1111760,26,19995,-81
2024-07-23 04:28:46,19.30,18.05,18.40,99.90,1107675,26,20435,-80
2024-07-23 04:29:17,18.92,17.73,18.40,99.90,1103889,26,20592,-80
2024-07-23 04:29:48,18.83,17.63,18.40,99.90,1103323,26,21011,-79
2024-07-23 04:30:20,18.48,17.27,18.40,99.90,1112188,26,20050,-78
2024-07-23 04:30:51,19.02,17.83,18.40,99.90,1116691,26,20026,-78
2024-07-23 04:31:24,18.55,17.35,18.40,99.90,1112872,26,20082,-80
2024-07-23 04:31:54,20.25,18.85,18.40,99.90,1108826,26,20304,-80
2024-07-23 04:32:25,18.73,17.52,18.40,99.90,1112889,26,19999,-81
2024-07-23 04:32:56,18.45,17.25,18.50,99.90,1107474,26,20335,-80
2024-07-23 04:33:26,18.60,17.40,18.50,99.90,1109077,26,20344,-80
2024-07-23 04:33:57,18.17,17.02,18.50,99.90,1106929,26,21005,-80
2024-07-23 04:34:28,18.73,17.52,18.50,99.90,1101938,26,21031,-80
2024-07-23 04:34:59,18.98,17.67,18.60,99.90,1113919,26,20012,-80
2024-07-23 04:35:30,18.90,17.70,18.60,99.90,1106785,26,20422,-81
2024-07-23 04:36:00,18.75,17.52,18.50,99.90,1124253,26,20350,-80
2024-07-23 04:36:32,19.10,17.90,18.60,99.90,1122003,26,19999,-80
2024-07-23 04:37:03,18.65,17.45,18.60,99.90,1122159,26,20007,-79
2024-07-23 04:37:36,18.83,17.52,18.60,99.90,1118967,26,20326,-80
2024-07-23 04:38:09,18.70,17.50,18.50,99.90,1121835,26,20006,-80
2024-07-23 04:38:40,18.85,17.65,18.50,99.90,1122017,26,19998,-81
2024-07-23 04:39:11,18.60,17.40,18.50,99.90,1122182,26,20062,-80
2024-07-23 04:39:42,20.10,18.70,18.50,99.90,1121735,26,20091,-81
2024-07-23 04:40:13,18.67,17.48,18.50,99.90,1118974,26,20094,-80
2024-07-23 04:40:43,18.02,16.83,18.50,99.90,1122345,26,20469,-79
2024-07-23 04:41:14,18.00,16.90,18.40,99.90,1122125,26,20018,-80
2024-07-23 04:41:45,18.58,17.38,18.40,99.90,1113186,26,20027,-79
2024-07-23 04:42:15,19.60,18.30,18.40,99.90,1114034,26,19999,-81
2024-07-23 04:42:46,18.15,17.00,18.40,99.90,1111001,26,20421,-83
2024-07-23 04:43:42,19.20,17.90,18.50,99.90,1118170,26,19999,-83
2024-07-23 04:44:13,19.30,18.00,18.50,99.90,1116895,26,20003,-80
2024-07-23 04:44:43,18.55,17.35,18.50,99.90,1113823,26,20064,-82
2024-07-23 04:45:14,18.75,17.55,18.50,99.90,1111800,26,20011,-81
2024-07-23 04:45:45,18.00,16.90,18.50,99.90,1102986,26,19997,-80
2024-07-23 04:46:18,18.73,17.52,18.60,99.90,1109628,26,19999,-82
2024-07-23 04:46:48,19.02,17.83,18.60,99.90,1113578,26,19999,-82
2024-07-23 04:47:20,18.88,17.60,18.60,99.90,1111395,26,20009,-81
2024-07-23 04:47:53,17.98,16.65,18.60,99.90,1118393,26,20007,-81
2024-07-23 04:48:24,19.05,17.85,18.70,99.90,1118083,26,20661,-82
2024-07-23 04:48:55,17.65,16.45,18.70,99.90,1117455,26,20007,-81
2024-07-23 04:49:26,18.75,17.55,18.70,99.90,1117291,26,20955,-81
2024-07-23 04:49:56,18.60,17.35,18.70,99.90,1115249,26,20463,-80
2024-07-23 04:50:27,18.30,17.10,18.60,99.90,1111199,26,21123,-81
2024-07-23 04:50:57,17.92,16.83,18.60,99.90,1113572,26,20106,-80
2024-07-23 04:51:28,18.00,16.90,18.70,99.90,1111653,26,20480,-78
2024-07-23 04:51:59,18.50,17.30,18.70,99.90,1119437,26,20017,-79
2024-07-23 04:52:30,18.60,17.40,18.70,99.90,1116821,26,20508,-80
2024-07-23 04:53:00,18.60,17.40,18.70,99.90,1113410,26,20445,-80
2024-07-23 04:53:31,18.48,17.13,18.80,99.90,1110993,26,20068,-80
2024-07-23 04:54:02,17.85,16.75,18.80,99.90,1114070,26,19995,-81
2024-07-23 04:54:33,17.85,16.75,18.80,99.90,1109563,26,20069,-80
2024-07-23 04:55:03,18.05,16.92,18.80,99.90,1115468,26,20009,-83
2024-07-23 04:55:34,18.38,17.17,18.90,99.90,1117364,26,20006,-80
2024-07-23 04:56:06,17.70,16.60,18.90,99.90,1117420,26,20438,-79
2024-07-23 04:56:37,18.20,17.00,18.90,99.90,1118188,26,19998,-80
2024-07-23 04:57:08,18.13,16.92,18.90,99.90,1120872,26,20013,-80
2024-07-23 04:57:38,16.70,15.65,19.00,99.90,1111194,26,20078,-81
2024-07-23 04:58:09,18.20,17.00,18.90,99.90,1108839,26,19997,-79
2024-07-23 04:58:40,18.48,17.27,18.80,99.90,1102881,26,20011,-79
2024-07-23 04:59:10,17.73,16.63,18.80,99.90,1100649,26,20000,-80
2024-07-23 04:59:41,18.45,17.25,18.80,99.90,1105823,26,20014,-79
2024-07-23 05:00:12,17.35,16.25,18.80,99.90,1108148,26,20000,-79
2024-07-23 05:00:42,17.75,16.63,18.80,99.90,1118302,26,20004,-79
2024-07-23 05:01:13,19.75,17.27,18.80,99.90,1113215,26,20011,-81
2024-07-23 05:01:44,17.73,16.63,18.90,99.90,1117008,26,20525,-80
2024-07-23 05:02:14,17.67,16.58,19.00,99.90,1116187,26,20574,-82
2024-07-23 05:02:45,18.00,16.90,19.00,99.90,1116622,26,20003,-80
2024-07-23 05:03:22,19.85,18.13,19.00,99.90,1113057,26,20110,-79
2024-07-23 05:03:53,17.98,16.88,19.00,99.90,1112179,26,20658,-81
2024-07-23 05:04:23,17.75,16.65,19.10,99.90,1104129,26,20008,-80
2024-07-23 05:04:54,17.80,16.70,19.10,99.90,1104218,26,20000,-80
2024-07-23 05:05:24,17.73,16.63,19.20,99.90,1111831,26,19996,-80
2024-07-23 05:05:55,18.00,16.90,19.20,99.90,1105124,26,19996,-79
2024-07-23 05:06:27,18.33,17.13,19.20,99.90,1118485,26,20116,-79
2024-07-23 05:06:58,18.30,17.10,19.20,99.90,1114761,26,21169,-80
2024-07-23 05:07:29,18.40,17.10,19.20,99.90,1115216,26,20017,-80
2024-07-23 05:07:59,18.60,17.40,19.30,99.90,1117720,26,20145,-79
2024-07-23 05:08:30,18.10,17.00,19.30,99.90,1115209,26,19999,-82
2024-07-23 05:09:01,17.98,16.88,19.30,99.90,1117026,26,20070,-83
2024-07-23 05:09:31,20.05,17.33,19.30,99.90,1106998,26,20082,-80
2024-07-23 05:10:02,18.60,17.40,19.30,99.90,1109053,26,19999,-81
2024-07-23 05:10:33,18.50,17.30,19.30,99.90,1112724,26,20575,-81
2024-07-23 05:11:03,17.85,16.75,19.30,99.90,1108807,26,20032,-79
2024-07-23 05:11:37,17.33,16.23,19.20,99.90,1117994,26,20013,-80
2024-07-23 05:12:14,18.15,16.95,19.30,99.90,1115820,26,20046,-80
2024-07-23 05:12:45,18.65,17.20,19.20,99.90,1114070,26,20035,-80
2024-07-23 05:13:16,17.75,16.65,19.20,99.90,1104587,26,20494,-80
2024-07-23 05:13:46,17.10,16.00,19.20,99.90,1104735,26,20000,-80
2024-07-23 05:14:24,17.67,16.58,19.20,99.90,1099499,26,20785,-81
2024-07-23 05:14:55,17.25,16.15,19.20,99.90,1105962,26,20081,-81
2024-07-23 05:15:25,17.88,16.67,19.20,99.90,1112391,26,20011,-80
2024-07-23 05:16:01,17.67,16.48,19.30,99.90,1104806,26,20007,-81
2024-07-23 05:16:35,17.52,16.33,19.30,99.90,1111387,26,20538,-80
2024-07-23 05:17:17,17.77,16.67,19.30,99.90,1111272,26,20448,-80
2024-07-23 05:17:48,18.00,16.80,19.30,99.90,1116927,26,20439,-80
2024-07-23 05:18:19,17.08,15.98,19.40,99.90,1111848,26,20136,-80
2024-07-23 05:18:49,17.70,16.60,19.30,99.90,1113323,26,20048,-81
2024-07-23 05:19:20,17.70,16.60,19.40,99.90,1111459,26,20338,-82
2024-07-23 05:19:56,17.38,16.27,19.30,99.90,1109931,26,20499,-83
2024-07-23 05:20:26,18.98,17.35,19.40,99.90,1117813,26,20000,-81
2024-07-23 05:21:05,17.52,16.42,19.40,99.90,1101908,26,20059,-81
2024-07-23 05:21:36,18.27,17.08,19.40,99.90,1099244,26,20005,-81
2024-07-23 05:22:07,17.42,16.33,19.40,99.90,1102832,26,20020,-81
2024-07-23 05:22:38,17.98,16.77,19.40,99.90,1104451,26,20001,-80
2024-07-23 05:23:08,17.70,16.55,19.40,99.90,1121574,26,20644,-83
2024-07-23 05:23:40,17.52,16.42,19.40,99.90,1116452,26,20014,-88
2024-07-23 05:24:11,17.30,16.20,19.40,99.90,1118004,26,20007,-79
2024-07-23 05:24:41,17.75,16.65,19.40,99.90,1111573,26,20053,-83
2024-07-23 05:25:12,16.95,15.85,19.50,99.90,1109607,26,19995,-82
2024-07-23 05:25:43,17.70,16.58,19.50,99.90,1109464,26,20883,-82
2024-07-23 05:26:32,16.60,15.60,19.50,99.90,1113139,26,20015,-81
2024-07-23 05:27:22,17.58,16.48,19.50,99.90,1110674,26,20073,-82
2024-07-23 05:28:11,17.58,16.48,19.50,99.90,1112463,26,20109,-83
2024-07-23 05:29:00,17.80,16.70,19.60,99.90,1116323,26,20421,-81
2024-07-23 05:29:50,17.50,16.40,19.60,99.90,1118241,26,20431,-81
2024-07-23 05:30:20,17.60,16.50,19.60,99.90,1109505,26,20000,-81
2024-07-23 05:30:51,16.80,15.80,19.70,99.90,1113513,26,19992,-79
2024-07-23 05:31:21,16.65,15.65,19.70,99.90,1105217,26,20619,-82
2024-07-23 05:31:52,17.48,16.38,19.60,99.90,1107163,26,20003,-81
2024-07-23 05:32:23,16.90,15.88,19.60,99.90,1114399,26,20316,-81
2024-07-23 05:32:54,17.77,16.67,19.60,99.90,1116187,26,20003,-79
2024-07-23 05:33:24,18.00,16.83,19.60,99.90,1121918,26,19999,-79
2024-07-23 05:33:55,17.45,16.35,19.60,99.90,1117713,26,20096,-79
2024-07-23 05:34:29,16.60,15.60,19.70,99.90,1122404,26,20472,-79
2024-07-23 05:35:11,17.63,16.52,19.70,99.90,1126093,26,20010,-79
2024-07-23 05:36:04,16.95,15.85,19.60,99.90,1111858,26,19996,-77
2024-07-23 05:38:42,17.90,16.80,19.50,99.90,1119723,26,20072,-80
2024-07-23 05:39:39,16.60,15.60,19.40,99.90,1123140,26,19999,-79
2024-07-23 05:40:13,16.92,15.90,19.40,99.90,1119425,26,20425,-81
2024-07-23 05:40:55,17.35,16.25,19.40,99.90,1115450,26,20004,-78
2024-07-23 05:41:26,17.23,16.13,19.40,99.90,1113613,26,19995,-78
2024-07-23 05:41:57,18.08,16.88,19.40,99.90,1114112,26,20006,-79
2024-07-23 05:42:27,18.33,16.77,19.40,99.90,1120303,26,21132,-80
2024-07-23 05:42:58,17.75,16.65,19.40,99.90,1125239,26,20322,-81
2024-07-23 05:43:29,17.60,16.50,19.40,99.90,1123350,26,20009,-81
2024-07-23 05:44:02,16.90,15.90,19.30,99.90,1120590,26,20005,-81
2024-07-23 05:44:32,17.52,16.42,19.30,99.90,1115055,26,20010,-79
2024-07-23 05:45:03,17.60,16.50,19.30,99.90,1114552,26,20004,-81
2024-07-23 05:45:34,17.40,16.30,19.30,99.90,1110939,26,20011,-78
2024-07-23 05:46:05,17.85,16.73,19.40,99.90,1114279,26,20502,-80
2024-07-23 05:46:36,18.00,16.80,19.40,99.90,1115908,26,20070,-77
2024-07-23 05:47:06,17.98,16.88,19.50,99.90,1108042,26,20000,-79
2024-07-23 05:47:37,17.67,16.55,19.40,99.90,1117982,26,20331,-77
2024-07-23 05:48:08,16.85,15.85,19.40,99.90,1117915,26,20012,-78
2024-07-23 05:48:38,17.98,16.77,19.40,99.90,1118050,26,20031,-76
2024-07-23 05:49:09,17.55,16.45,19.40,99.90,1121796,26,20006,-77
2024-07-23 05:49:40,17.00,15.90,19.40,99.90,1114589,26,19995,-78
2024-07-23 05:50:10,17.20,16.10,19.30,99.90,1117346,26,20006,-78
2024-07-23 05:50:41,17.42,16.33,19.40,99.90,1108102,26,20011,-80
2024-07-23 05:51:11,17.38,16.27,19.40,99.90,1110584,26,20007,-79
2024-07-23 05:51:42,18.02,16.83,19.40,99.90,1111575,26,20004,-79
2024-07-23 05:52:13,17.83,16.63,19.40,99.90,1114019,26,20928,-80
2024-07-23 05:52:43,17.58,16.48,19.50,99.90,1123961,26,20003,-79
2024-07-23 05:53:14,17.52,16.42,19.50,99.90,1122880,26,20003,-79
2024-07-23 05:53:45,18.83,17.63,19.50,99.90,1119339,26,20007,-79
2024-07-23 05:54:15,18.02,16.83,19.50,99.90,1117155,26,20018,-79
2024-07-23 05:55:18,17.63,16.30,19.50,99.90,1115654,26,20343,-78
2024-07-23 05:55:55,17.40,16.30,19.40,99.90,1118221,26,19999,-79
2024-07-23 05:56:26,17.27,16.17,19.50,99.90,1118624,26,19998,-78
2024-07-23 05:57:11,17.40,16.30,19.50,99.90,1110827,26,19999,-78
2024-07-23 05:57:42,17.67,16.58,19.60,99.90,1118912,26,20007,-77
2024-07-23 05:58:33,17.25,16.15,19.60,99.90,1119138,26,20131,-79
2024-07-23 05:59:04,17.08,15.98,19.60,99.90,1119457,26,20079,-78
2024-07-23 05:59:35,18.02,16.90,19.60,99.90,1116252,26,20003,-79
2024-07-23 06:04:02,17.77,16.67,19.50,99.90,1127143,26,20092,-80
2024-07-23 06:04:33,17.88,16.77,19.50,99.90,1119619,26,20014,-79
2024-07-23 06:05:14,18.10,16.90,19.50,99.90,1119563,26,20426,-78
2024-07-23 06:05:44,17.95,16.85,19.50,99.90,1113594,26,24217,-79
2024-07-23 06:06:15,16.77,15.75,19.50,99.90,1114509,26,20511,-80
2024-07-23 06:06:46,17.60,16.50,19.50,99.90,1110254,26,20414,-80
2024-07-23 06:07:16,17.67,16.58,19.50,99.90,1112242,26,20695,-84
2024-07-23 06:07:56,17.77,16.67,19.50,99.90,1117322,26,20040,-82
2024-07-23 06:08:31,17.73,16.63,19.50,99.90,1118505,26,19990,-82
2024-07-23 06:09:01,17.23,16.13,19.50,99.90,1114538,26,20272,-83
2024-07-23 06:09:32,17.52,16.42,19.50,99.90,1124083,26,20014,-81
2024-07-23 06:10:03,16.55,15.55,19.50,99.90,1119405,26,20010,-80
2024-07-23 06:10:34,18.08,16.95,19.50,99.90,1112652,26,20011,-81
2024-07-23 06:11:04,17.13,16.02,19.50,99.90,1121044,26,20426,-80
2024-07-23 06:11:35,17.75,16.60,19.50,99.90,1110143,26,20361,-79
2024-07-23 06:12:06,17.75,16.65,19.60,99.90,1116124,26,19996,-81
2024-07-23 06:12:36,18.02,16.88,19.50,99.90,1116427,26,20002,-80
2024-07-23 06:14:54,17.42,16.33,19.50,99.90,1118249,26,20014,-80
2024-07-23 06:15:25,17.35,16.25,19.50,99.90,1119549,26,20461,-80
2024-07-23 06:15:57,17.88,16.55,19.50,99.90,1114333,26,20520,-80
2024-07-23 06:16:28,17.90,16.70,19.60,99.90,1109517,26,20457,-81
2024-07-23 06:16:58,23.17,17.63,19.60,99.90,1117365,26,20019,-82
2024-07-23 06:17:29,17.27,16.17,19.60,99.90,1118141,26,19999,-81
2024-07-23 06:17:59,17.42,16.33,19.70,99.90,1112747,26,20090,-80
2024-07-23 06:18:30,17.15,16.05,19.60,99.90,1103307,26,20036,-80
2024-07-23 06:19:01,17.40,16.30,19.60,99.90,1105510,26,20000,-80
2024-07-23 06:19:32,17.35,16.25,19.60,99.90,1103200,26,20077,-80
2024-07-23 06:20:03,17.33,16.23,19.60,99.90,1105931,26,20320,-78
2024-07-23 06:20:36,17.23,16.15,19.60,99.90,1112549,26,19999,-78
2024-07-23 06:21:06,17.15,16.05,19.60,99.90,1111339,26,20383,-80
2024-07-23 06:21:38,16.63,15.63,19.70,99.90,1113564,26,20007,-77
2024-07-23 06:22:09,17.15,16.05,19.60,99.90,1110372,26,20477,-79
2024-07-23 06:22:39,16.80,15.80,19.50,99.90,1114034,26,20155,-78
2024-07-23 06:23:10,17.02,15.93,19.50,99.90,1118220,26,19992,-78
2024-07-23 06:23:41,17.73,16.63,19.60,99.90,1117816,26,20070,-78
2024-07-23 06:24:11,17.80,16.60,19.60,99.90,1116587,26,20028,-77
2024-07-23 06:24:42,17.00,15.90,19.70,99.90,1118590,26,20071,-79
2024-07-23 06:25:13,17.85,16.67,19.70,99.90,1116946,26,20497,-78
2024-07-23 06:25:43,17.92,16.02,19.70,99.90,1116668,26,20450,-78
2024-07-23 06:26:14,17.75,16.58,19.70,99.90,1118273,26,20989,-77
2024-07-23 06:26:45,17.45,16.35,19.70,99.90,1122064,26,20644,-79
2024-07-23 06:27:15,16.70,15.70,19.80,99.90,1109050,26,20023,-78
2024-07-23 06:27:46,18.02,16.90,19.70,99.90,1110779,26,20025,-79
2024-07-23 06:28:16,17.52,16.42,19.80,99.90,1110693,26,19996,-79
2024-07-23 06:28:47,17.50,16.40,19.90,99.90,1112342,26,20558,-78
2024-07-23 06:29:18,17.77,16.67,19.90,99.90,1116413,26,20000,-80
2024-07-23 06:29:49,17.38,16.27,19.90,99.90,1120914,26,20003,-78
2024-07-23 06:30:19,17.75,16.65,19.90,99.90,1120736,26,20011,-78
2024-07-23 06:30:54,17.42,16.33,20.00,99.90,1118804,26,20598,-81
2024-07-23 06:31:26,17.58,16.48,19.90,99.90,1116705,26,20077,-79
2024-07-23 06:31:56,17.50,16.40,20.00,99.90,1115092,26,20428,-80
2024-07-23 06:32:27,16.17,15.18,20.00,99.90,1117886,26,20042,-81
2024-07-23 06:32:58,18.00,16.80,20.00,99.90,1119852,26,20009,-78
2024-07-23 06:33:29,17.95,16.75,20.00,99.90,1117706,26,20071,-77
2024-07-23 06:33:59,18.20,17.00,20.00,99.90,1113116,26,20053,-77
2024-07-23 06:34:30,17.35,16.25,20.00,99.90,1110429,26,20340,-77
2024-07-23 06:35:01,17.63,16.52,20.00,99.90,1113569,26,19999,-78
2024-07-23 06:35:32,17.63,16.52,20.00,99.90,1113363,26,20022,-78
2024-07-23 06:36:03,17.80,16.63,20.10,99.90,1108668,26,20003,-78
2024-07-23 06:36:34,18.45,17.15,20.00,99.90,1104902,26,20338,-77
2024-07-23 06:37:04,18.23,17.02,20.10,99.90,1111112,26,20007,-80
2024-07-23 06:37:35,17.95,16.75,20.10,99.90,1107883,26,20036,-79
2024-07-23 06:38:05,18.33,17.13,20.20,99.90,1120035,26,20282,-79
2024-07-23 06:38:36,17.80,16.60,20.20,99.90,1112495,26,20000,-78
2024-07-23 06:39:07,17.75,16.55,20.30,99.90,1103601,26,20007,-79
2024-07-23 06:39:38,17.80,16.60,20.40,99.90,1111907,26,19998,-78
2024-07-23 06:40:09,17.83,16.63,20.40,99.90,1105424,26,20008,-77
2024-07-23 06:40:39,17.98,16.77,20.40,99.90,1111373,26,20478,-80
2024-07-23 06:41:10,17.65,16.45,20.50,99.90,1113519,26,20008,-78
2024-07-23 06:41:41,26.77,17.67,20.50,99.90,1120949,26,20010,-77
2024-07-23 06:42:12,17.90,16.70,20.50,99.90,1118878,26,20385,-80
2024-07-23 06:42:42,17.63,16.48,20.60,99.90,1116591,26,20462,-77
2024-07-23 06:43:13,20.35,18.70,20.60,99.90,1116466,26,20002,-78
2024-07-23 06:43:44,17.80,16.60,20.70,99.90,1122350,26,20062,-76
2024-07-23 06:44:14,17.85,16.75,20.70,99.90,1121122,26,20075,-75
2024-07-23 06:44:45,17.88,16.67,20.70,99.90,1118565,26,20018,-75
2024-07-23 06:45:16,17.60,16.48,20.80,99.90,1118449,26,20045,-75
2024-07-23 06:46:44,18.30,16.95,20.80,99.90,1119006,26,19999,-77
2024-07-23 06:51:15,17.92,16.73,21.10,99.90,1127064,26,20009,-76
2024-07-23 06:53:39,18.30,17.10,21.20,99.90,1124023,26,20006,-78
2024-07-23 06:54:10,18.48,17.27,21.30,99.90,1113360,26,20427,-79
2024-07-23 06:54:41,17.00,15.90,21.30,99.90,1121884,26,20010,-76
2024-07-23 06:55:12,18.45,17.25,21.30,99.90,1115939,26,20003,-79
2024-07-23 06:55:42,18.08,16.88,21.30,99.90,1112509,26,20573,-77
2024-07-23 06:56:13,17.08,15.98,21.20,99.90,1108664,26,20004,-78
2024-07-23 06:56:44,19.55,17.67,21.30,99.90,1111289,26,20010,-80
2024-07-23 06:57:15,18.52,17.23,21.20,99.90,1107695,26,20008,-78
2024-07-23 06:57:45,18.35,17.15,21.30,99.90,1121437,26,19995,-79
2024-07-23 06:58:16,18.33,17.13,21.30,99.90,1116508,26,20003,-82
2024-07-23 06:58:47,18.38,17.17,21.30,99.90,1116840,26,20015,-78
2024-07-23 06:59:19,18.23,17.02,21.40,99.90,1118581,26,20406,-78
2024-07-23 06:59:49,18.30,17.10,21.40,99.90,1108053,26,20055,-82
2024-07-23 07:00:20,19.27,17.95,21.40,99.90,1106676,26,20023,-81
2024-07-23 07:00:50,18.50,17.30,21.40,99.90,1106093,26,20000,-79
2024-07-23 07:01:21,17.73,16.63,21.50,99.90,1104382,26,20343,-79
2024-07-23 07:01:52,17.90,16.80,21.30,99.90,1103533,26,20047,-78
2024-07-23 07:02:22,18.15,16.95,21.40,99.90,1113789,26,20011,-81
2024-07-23 07:02:53,18.10,16.90,21.50,99.90,1111199,26,20443,-78
2024-07-23 07:03:25,17.50,16.40,21.50,99.90,1113434,26,20077,-77
2024-07-23 07:03:56,18.20,17.00,21.50,99.90,1118801,26,20069,-78
2024-07-23 07:04:27,17.33,16.23,21.60,99.90,1118806,26,20010,-81
2024-07-23 07:04:57,18.40,17.20,21.60,99.90,1113772,26,20009,-79
2024-07-23 07:05:28,18.45,17.25,21.60,99.90,1119186,26,20568,-77
2024-07-23 07:06:06,17.48,16.38,21.60,99.90,1110593,26,20069,-79
2024-07-23 07:06:37,18.05,16.85,21.70,99.90,1109005,26,20417,-78
2024-07-23 07:07:07,17.35,16.25,21.80,99.90,1110657,26,20000,-79
2024-07-23 07:07:38,18.00,16.80,21.80,99.90,1106036,26,20004,-82
2024-07-23 07:08:09,17.48,16.38,21.80,99.90,1110658,26,19999,-81
2024-07-23 07:08:39,18.38,17.17,21.90,99.90,1105649,26,20363,-81
2024-07-23 07:09:10,17.27,16.17,21.80,99.90,1121389,26,20015,-79
2024-07-23 07:09:41,17.95,16.75,21.90,99.90,1114269,26,20000,-79
2024-07-23 07:10:12,17.60,16.50,22.00,99.90,1118708,26,20002,-78
2024-07-23 07:10:42,18.20,17.00,22.00,99.90,1114923,26,20000,-79
2024-07-23 07:11:13,18.17,16.98,22.00,99.90,1121086,26,20717,-80
2024-07-23 07:11:44,18.25,17.05,22.00,99.90,1118004,26,20052,-79
2024-07-23 07:12:14,17.80,16.70,22.00,99.90,1105055,26,20011,-77
2024-07-23 07:12:45,17.33,16.23,22.00,99.90,1109721,26,20398,-80
2024-07-23 07:13:16,18.10,16.90,22.00,99.90,1104915,26,20016,-77
2024-07-23 07:13:48,17.23,16.13,22.00,99.90,1113794,26,20525,-78
2024-07-23 07:14:19,18.15,16.95,21.90,99.90,1111418,26,19999,-78
2024-07-23 07:14:49,18.15,16.95,22.00,99.90,1103077,26,20046,-77
2024-07-23 07:15:20,18.60,17.40,22.00,99.90,1100835,26,20012,-77
2024-07-23 07:15:50,18.33,17.13,22.00,99.90,1099792,26,20100,-78
2024-07-23 07:16:21,18.67,17.48,22.10,99.90,1103721,26,21110,-78
2024-07-23 07:16:52,17.70,16.60,22.10,99.90,1108129,26,20309,-80
2024-07-23 07:17:23,17.83,16.65,22.10,99.90,1118928,26,20081,-79
2024-07-23 07:17:54,18.08,16.88,22.00,99.90,1113274,26,20397,-77
2024-07-23 07:18:25,18.33,17.13,22.10,99.90,1111236,26,19999,-82
2024-07-23 07:18:55,17.70,16.60,22.10,99.90,1113646,26,20000,-78
2024-07-23 07:19:26,18.48,17.27,22.20,99.90,1110272,26,20492,-78
2024-07-23 07:19:57,18.30,17.10,22.20,99.90,1108286,26,20011,-78
2024-07-23 07:20:27,18.08,16.88,22.30,99.90,1113200,26,20003,-78
2024-07-23 07:20:59,18.10,16.90,22.30,99.90,1109574,26,19995,-80
2024-07-23 07:21:30,18.02,16.83,22.30,99.90,1111348,26,20085,-79
2024-07-23 07:22:00,19.33,18.02,22.20,99.90,1110870,26,20011,-79
2024-07-23 07:22:31,17.70,16.58,22.20,99.90,1103072,26,20079,-81
2024-07-23 07:23:02,18.50,17.30,22.10,99.90,1106563,26,20477,-78
2024-07-23 07:23:32,18.20,17.00,22.10,99.90,1112515,26,20102,-78
2024-07-23 07:24:03,18.38,17.17,22.10,99.90,1101548,26,20016,-80
2024-07-23 07:24:34,18.08,16.88,22.10,99.90,1113604,26,20023,-78
2024-07-23 07:25:05,17.67,16.58,22.10,99.90,1110475,26,20004,-79
2024-07-23 07:25:42,17.77,16.67,22.10,99.90,1111566,26,20003,-77
2024-07-23 07:26:13,17.67,16.58,22.10,99.90,1115505,26,19999,-75
2024-07-23 07:26:44,18.38,17.17,22.10,99.90,1121302,26,19998,-76
2024-07-23 07:27:14,18.13,16.92,22.10,99.90,1117374,26,20004,-76
2024-07-23 07:27:45,16.95,15.85,22.10,99.90,1120907,26,20025,-77
2024-07-23 07:28:19,17.98,16.77,22.10,99.90,1113527,26,20010,-78
2024-07-23 07:28:50,18.25,17.05,22.10,99.90,1113784,26,20092,-80
2024-07-23 07:29:20,18.58,17.25,22.10,99.90,1111118,26,20008,-78
2024-07-23 07:29:51,17.75,16.65,22.00,99.90,1113345,26,20036,-77
2024-07-23 07:30:22,17.70,16.55,21.90,99.90,1111435,26,20046,-76
2024-07-23 07:30:53,17.85,16.67,21.90,99.90,1120991,26,20013,-78
2024-07-23 07:31:24,17.50,16.40,21.90,99.90,1107942,26,20050,-78
2024-07-23 07:31:55,17.50,16.40,22.00,99.90,1109422,26,20594,-76
2024-07-23 07:32:29,17.27,16.17,22.00,99.90,1113509,26,20513,-77
2024-07-23 07:33:01,17.80,16.70,21.90,99.90,1108721,26,20436,-76
2024-07-23 07:33:31,18.00,16.80,21.90,99.90,1122201,26,20075,-78
2024-07-23 07:34:02,17.63,16.52,21.90,99.90,1110407,26,20069,-78
2024-07-23 07:34:33,18.30,17.10,21.90,99.90,1113525,26,20505,-78
2024-07-23 07:35:03,17.70,16.60,21.90,99.90,1111384,26,21249,-78
2024-07-23 07:35:34,18.08,16.88,21.90,99.90,1106211,26,20012,-78
2024-07-23 07:36:06,17.45,16.35,21.90,99.90,1114094,26,20461,-80
2024-07-23 07:36:36,17.73,16.60,21.90,99.90,1107084,26,20045,-77
2024-07-23 07:37:07,17.42,16.33,21.90,99.90,1110650,26,20000,-77
2024-07-23 07:37:39,18.30,16.80,21.90,99.90,1114714,26,20010,-77
2024-07-23 07:38:09,17.38,16.27,21.80,99.90,1117175,26,20135,-82
2024-07-23 07:38:40,18.92,17.30,21.80,99.90,1121074,26,20534,-77
2024-07-23 07:39:11,18.98,17.67,21.70,99.90,1116000,26,20035,-78
2024-07-23 07:39:41,18.30,17.10,21.80,99.90,1110468,26,20000,-76
2024-07-23 07:40:12,17.83,16.70,21.80,99.90,1110396,26,20008,-80
2024-07-23 07:40:43,17.58,16.48,21.90,99.90,1106773,26,20016,-78
2024-07-23 07:41:14,17.67,16.58,22.00,99.90,1097150,26,20013,-76
2024-07-23 07:41:44,17.45,16.35,22.00,99.90,1114692,26,20015,-78
2024-07-23 07:42:15,17.73,16.63,22.00,99.90,1114176,26,20022,-77
2024-07-23 07:42:46,18.40,17.20,22.00,99.90,1110804,26,20014,-78
2024-07-23 07:43:17,17.65,16.55,22.00,99.90,1104482,26,20444,-76
2024-07-23 07:43:48,17.85,16.73,22.10,99.90,1106686,26,20000,-76
2024-07-23 07:44:18,18.27,17.08,22.00,99.90,1104487,26,20056,-77
2024-07-23 07:44:49,17.52,16.42,21.90,99.90,1106269,26,20004,-76
2024-07-23 07:45:20,17.95,16.75,22.00,99.90,1115694,26,20067,-77
2024-07-23 07:45:50,17.70,16.60,21.90,99.90,1119492,26,20323,-75
2024-07-23 07:46:21,18.13,16.92,22.00,99.90,1120371,26,20075,-79
2024-07-23 07:46:52,17.95,16.75,22.00,99.90,1114953,26,20006,-77
2024-07-23 07:47:22,18.25,17.05,22.10,99.90,1122626,26,20426,-75
2024-07-23 07:47:53,18.38,17.17,22.10,99.90,1111312,26,20072,-75
2024-07-23 07:48:24,18.00,16.83,22.20,99.90,1103864,26,19996,-75
2024-07-23 07:48:54,17.95,16.85,22.20,99.90,1104460,26,20004,-77
2024-07-23 07:49:25,18.25,17.05,22.20,99.90,1106785,26,20000,-75
2024-07-23 07:49:55,17.52,16.42,22.20,99.90,1114854,26,20003,-76
2024-07-23 07:50:26,18.08,16.88,22.20,99.90,1114366,26,20004,-75
2024-07-23 07:50:57,18.38,17.17,22.20,99.90,1118938,26,20068,-78
2024-07-23 07:51:27,18.25,17.05,22.30,99.90,1120640,26,20444,-77
2024-07-23 07:51:58,17.63,16.52,22.30,99.90,1108008,26,20008,-80
2024-07-23 07:52:29,16.30,15.30,22.30,99.90,1109126,26,20125,-82
2024-07-23 07:52:59,17.45,16.35,22.20,99.90,1106790,26,20040,-78
2024-07-23 07:53:30,19.02,17.73,22.30,99.90,1103855,26,20780,-77
2024-07-23 07:54:01,17.55,16.45,22.30,99.90,1107287,26,20048,-78
2024-07-23 07:54:31,17.40,16.30,22.20,99.90,1096867,26,20067,-77
2024-07-23 07:55:02,17.23,16.13,22.30,99.90,1099914,26,19997,-78
2024-07-23 07:55:32,23.35,17.17,22.20,99.90,1089685,26,20013,-78
2024-07-23 07:56:04,17.23,16.13,22.20,99.90,1092927,26,20437,-76
2024-07-23 07:56:35,17.52,16.42,22.20,99.90,1106967,26,20117,-77
2024-07-23 07:57:05,17.35,16.25,22.20,99.90,1107024,26,20464,-80
2024-07-23 07:57:36,17.55,16.45,22.30,99.90,1107844,26,20271,-78
2024-07-23 07:58:07,17.42,16.33,22.30,99.90,1104578,26,20001,-78
2024-07-23 07:58:37,17.35,16.25,22.20,99.90,1106941,26,20053,-79
2024-07-23 07:59:08,17.58,16.45,22.20,99.90,1107044,26,20007,-80
2024-07-23 07:59:38,17.92,16.73,22.20,99.90,1111643,26,20078,-76
2024-07-23 08:00:09,17.30,16.20,22.20,99.90,1099592,26,20065,-77
2024-07-23 08:00:41,17.67,16.58,22.20,99.90,1100399,26,20180,-77
2024-07-23 08:01:12,17.27,16.17,22.20,99.90,1097155,26,20019,-79
2024-07-23 08:01:43,17.98,16.77,22.20,99.90,1096688,26,20002,-78
2024-07-23 08:02:13,17.92,16.77,22.20,99.90,1111710,26,20517,-79
2024-07-23 08:02:44,18.13,16.95,22.10,99.90,1105680,26,20050,-76
2024-07-23 08:03:15,18.13,16.92,22.10,99.90,1121474,26,19999,-80
2024-07-23 08:03:47,17.25,16.15,22.10,99.90,1118773,26,20003,-77
2024-07-23 08:04:18,17.58,16.48,22.10,99.90,1119142,26,20018,-77
2024-07-23 08:04:48,18.20,17.02,22.00,99.90,1117279,26,20296,-80
2024-07-23 08:05:19,17.77,16.67,21.90,99.90,1122457,26,19998,-78
2024-07-23 08:05:50,17.50,16.40,21.90,99.90,1113218,26,19999,-74
2024-07-23 08:06:20,17.63,16.52,21.80,99.90,1122124,26,20006,-77
2024-07-23 08:06:51,18.05,16.85,21.70,99.90,1112052,26,20416,-78
2024-07-23 08:07:22,17.90,16.70,21.70,99.90,1114278,26,20005,-76
2024-07-23 08:07:52,17.90,16.80,21.70,99.90,1114440,26,20022,-77
2024-07-23 08:08:23,18.25,17.05,21.60,99.90,1113859,26,20441,-76
2024-07-23 08:08:54,17.98,16.80,21.60,99.90,1111098,26,20509,-78
2024-07-23 08:09:25,18.25,17.05,21.60,99.90,1119363,26,20006,-76
2024-07-23 08:09:55,17.63,16.52,21.70,99.90,1114240,26,20464,-76
2024-07-23 08:10:26,19.02,17.75,21.70,99.90,1118018,26,20657,-82
2024-07-23 08:10:57,18.13,16.98,21.70,99.90,1119110,26,20003,-77
2024-07-23 08:11:28,19.48,17.90,21.80,99.90,1116523,26,20008,-75
2024-07-23 08:11:58,19.08,17.75,21.80,99.90,1118788,26,20011,-77
2024-07-23 08:12:29,17.88,16.77,21.80,99.90,1112203,26,20332,-75
2024-07-23 08:13:00,18.00,16.80,21.90,99.90,1117942,26,20031,-77
2024-07-23 08:13:30,18.73,17.42,22.00,99.90,1112770,26,20039,-78
2024-07-23 08:14:01,18.02,16.85,22.00,99.90,1118141,26,20011,-75
2024-07-23 08:14:32,18.58,17.10,22.00,99.90,1112186,26,20395,-80
2024-07-23 08:15:03,18.38,17.17,22.10,99.90,1108224,26,20057,-76
2024-07-23 08:15:33,18.38,17.17,22.10,99.90,1113444,26,19999,-77
2024-07-23 08:16:08,18.27,16.90,22.10,99.90,1103509,26,20081,-80
2024-07-23 08:16:39,18.73,17.38,22.20,99.90,1107938,26,20070,-78
2024-07-23 08:17:10,18.25,17.05,22.20,99.90,1113396,26,20354,-77
2024-07-23 08:17:40,18.25,17.05,22.20,99.90,1115580,26,20276,-74
2024-07-23 08:18:11,18.25,17.05,22.20,99.90,1116619,26,20434,-76
2024-07-23 08:18:43,17.65,16.55,22.20,99.90,1113879,26,20295,-75
2024-07-23 08:19:13,18.50,17.30,22.20,99.90,1111414,26,20040,-76
2024-07-23 08:19:44,18.55,17.35,22.30,99.90,1111570,26,20077,-76
2024-07-23 08:20:15,18.08,16.88,22.30,99.90,1114339,26,20409,-76
2024-07-23 08:20:45,17.08,15.98,22.30,99.90,1121576,26,20542,-79
2024-07-23 08:21:24,18.15,16.95,22.30,99.90,1119128,26,20009,-76
2024-07-23 08:21:55,18.33,17.13,22.30,99.90,1118812,26,20414,-76
2024-07-23 08:22:27,18.33,17.13,22.30,99.90,1110888,26,20000,-79
2024-07-23 08:22:58,18.00,16.80,22.30,99.90,1111025,26,20568,-80
2024-07-23 08:23:28,18.60,17.40,22.20,99.90,1106861,26,20004,-77
2024-07-23 08:23:59,18.08,16.88,22.30,99.90,1103628,26,20016,-78
2024-07-23 08:24:29,18.20,17.00,22.30,99.90,1106109,26,20008,-78
2024-07-23 08:25:00,18.40,16.52,22.40,99.90,1100112,26,20005,-73
2024-07-23 08:25:31,18.60,17.30,22.40,99.90,1113840,26,19996,-79
2024-07-23 08:26:03,18.23,17.02,22.50,99.90,1111549,26,20124,-77
2024-07-23 08:26:33,18.17,16.98,22.50,99.90,1103968,26,20000,-76
2024-07-23 08:27:05,18.10,16.90,22.50,99.90,1110785,26,19996,-77
2024-07-23 08:27:35,18.50,17.30,22.60,99.90,1114754,26,20003,-76
2024-07-23 08:28:06,19.55,18.00,22.50,99.90,1110970,26,20033,-79
2024-07-23 08:28:39,18.45,17.25,22.50,99.90,1122078,26,20394,-81
2024-07-23 08:29:10,19.02,17.73,22.50,99.90,1119370,26,20072,-77
2024-07-23 08:29:40,19.05,17.65,22.50,99.90,1119067,26,20080,-77
2024-07-23 08:30:11,18.48,17.27,22.50,99.90,1114605,26,20004,-83
2024-07-23 08:30:41,18.35,17.15,22.40,99.90,1122646,26,20508,-76
2024-07-23 08:31:12,18.60,17.40,22.50,99.90,1115397,26,20422,-78
2024-07-23 08:31:43,18.50,17.30,22.50,99.90,1119557,26,20058,-79
2024-07-23 08:32:13,19.50,18.20,22.60,99.90,1115177,26,20075,-80
2024-07-23 08:32:44,19.10,17.80,22.60,99.90,1121828,26,20071,-75
2024-07-23 08:33:15,19.40,18.10,22.70,99.90,1119707,26,20456,-76
2024-07-23 08:33:45,18.35,17.15,22.70,99.90,1121506,26,20077,-76
2024-07-23 08:34:16,19.05,17.85,22.80,99.90,1119188,26,19998,-80
2024-07-23 08:34:47,18.98,17.67,22.70,99.90,1115606,26,20014,-76
2024-07-23 08:35:18,18.60,17.40,22.80,99.90,1121776,26,20014,-76
2024-07-23 08:35:52,18.70,17.50,22.80,99.90,1115134,26,20013,-80
2024-07-23 08:36:22,18.90,17.70,22.70,99.90,1117080,26,20006,-77
2024-07-23 08:36:53,18.48,17.27,22.70,99.90,1121686,26,20570,-79
2024-07-23 08:37:24,19.08,17.88,22.70,99.90,1111239,26,20109,-80
2024-07-23 08:37:54,19.00,17.70,22.80,99.90,1114236,26,20105,-77
2024-07-23 08:38:25,19.30,17.90,22.80,99.90,1111541,26,20665,-76
2024-07-23 08:38:56,18.65,17.45,22.80,99.90,1114448,26,20008,-77
2024-07-23 08:39:26,19.40,18.10,22.80,99.90,1117651,26,19999,-76
2024-07-23 08:39:57,19.20,17.90,22.80,99.90,1111029,26,19996,-76
2024-07-23 08:40:31,18.95,17.75,22.70,99.90,1114522,26,20000,-78
2024-07-23 08:41:08,18.67,17.48,22.80,99.90,1110914,26,20003,-77
2024-07-23 08:41:58,18.65,17.45,22.90,99.90,1106372,26,20049,-77
2024-07-23 08:42:40,18.85,17.55,23.00,99.90,1118164,26,19995,-78
2024-07-23 08:43:15,19.35,18.05,23.00,99.90,1114011,26,20486,-77
2024-07-23 08:43:48,19.20,17.90,23.00,99.90,1118468,26,20138,-77
2024-07-23 08:44:21,19.83,18.42,23.00,99.90,1107712,26,20567,-78
2024-07-23 08:44:52,19.17,17.98,23.00,99.90,1111871,26,20643,-78
2024-07-23 08:45:24,19.45,18.15,23.00,99.90,1113622,26,20059,-75
2024-07-23 08:45:58,18.95,17.75,23.10,99.90,1112705,26,19999,-77
2024-07-23 08:46:33,19.40,18.05,23.10,99.90,1108076,26,20014,-77
2024-07-23 08:47:04,19.45,18.15,23.10,99.90,1110159,26,20001,-74
2024-07-23 08:47:36,18.73,17.52,23.10,99.90,1118661,26,20376,-76
2024-07-23 08:48:08,19.00,17.80,23.20,99.90,1121147,26,20375,-77
2024-07-23 08:48:39,20.10,18.70,23.20,99.90,1107487,26,20004,-76
2024-07-23 08:49:12,19.85,18.17,23.20,99.90,1111164,26,20414,-78
2024-07-23 08:49:44,19.55,18.25,23.20,99.90,1111040,26,20867,-76
2024-07-23 08:50:16,19.15,17.85,23.10,99.90,1114635,26,20014,-78
2024-07-23 08:50:47,19.67,18.38,23.10,99.90,1114470,26,20337,-75
2024-07-23 08:51:20,18.85,17.65,23.10,99.90,1121515,26,20364,-79
2024-07-23 08:51:54,19.08,17.77,23.00,99.90,1119039,26,20013,-75
2024-07-23 08:52:27,19.40,18.10,23.10,99.90,1116379,26,20021,-77
2024-07-23 08:53:03,18.92,17.67,23.10,99.90,1115862,26,20003,-77
2024-07-23 08:53:37,18.50,17.30,23.10,99.90,1115808,26,20073,-76
2024-07-23 08:54:08,18.55,17.35,23.20,99.90,1114756,26,20000,-79
2024-07-23 08:54:39,18.67,17.48,23.10,99.90,1115843,26,20012,-75
2024-07-23 08:55:10,19.00,17.70,23.10,99.90,1118882,26,20529,-74
2024-07-23 08:55:41,20.05,18.30,23.10,99.90,1117642,26,20003,-75
2024-07-23 08:56:12,18.77,17.58,23.10,99.90,1116210,26,20419,-77
2024-07-23 08:56:44,19.25,17.95,23.20,99.90,1121653,26,19994,-79
2024-07-23 08:57:15,18.40,17.20,23.20,99.90,1118693,26,20011,-79
2024-07-23 08:57:46,19.25,17.95,23.20,99.90,1113941,26,20119,-74
2024-07-23 08:58:16,18.40,17.20,23.10,99.90,1111196,26,20008,-78
2024-07-23 08:58:47,19.17,17.88,23.00,99.90,1104471,26,20570,-77
2024-07-23 08:59:18,18.35,17.15,23.00,99.90,1107098,26,20000,-77
2024-07-23 08:59:49,18.58,17.38,23.00,99.90,1103483,26,20089,-80
2024-07-23 09:00:20,18.52,17.27,23.00,99.90,1107771,26,20347,-77
2024-07-23 09:00:50,18.63,17.42,22.90,99.90,1113464,26,20063,-78
2024-07-23 09:01:21,17.70,16.60,22.90,99.90,1111664,26,20406,-82
2024-07-23 09:01:56,18.55,17.30,23.00,99.90,1112122,26,20531,-78
2024-07-23 09:02:29,16.83,15.73,23.00,99.90,1118778,26,20499,-77
2024-07-23 09:03:01,17.02,15.93,23.10,99.90,1111251,26,20011,-77
2024-07-23 09:03:36,18.08,16.88,23.20,99.90,1107041,26,20451,-80
2024-07-23 09:04:08,17.70,16.60,23.20,99.90,1096931,26,20012,-76
2024-07-23 09:04:39,18.38,17.17,23.30,99.90,1100979,26,20005,-75
2024-07-23 09:05:15,17.70,16.60,23.30,99.90,1102511,26,20263,-79
2024-07-23 09:05:49,18.00,16.80,23.30,99.90,1102657,26,20005,-81
2024-07-23 09:06:22,17.98,16.80,23.30,99.90,1109150,26,20009,-78
2024-07-23 09:06:56,17.80,16.70,23.30,99.90,1109850,26,20008,-76
2024-07-23 09:07:26,18.17,16.98,23.20,99.90,1109280,26,19999,-76
2024-07-23 09:07:58,17.67,16.58,23.30,99.90,1115296,26,20006,-77
2024-07-23 09:08:28,18.75,17.50,23.30,99.90,1116621,26,20546,-75
2024-07-23 09:09:05,18.38,17.17,23.30,99.90,1114254,26,20004,-75
2024-07-23 09:09:36,18.42,17.13,23.30,99.90,1113894,26,20049,-75
2024-07-23 09:10:06,18.33,17.13,23.30,99.90,1108738,26,20990,-77
2024-07-23 09:10:37,18.15,16.95,23.30,99.90,1113955,26,20069,-78
2024-07-23 09:11:08,18.77,17.58,23.30,99.90,1114287,26,20628,-81
2024-07-23 09:11:39,18.17,16.98,23.30,99.90,1114219,26,20342,-82
2024-07-23 09:12:17,18.17,16.98,23.10,99.90,1114207,26,20011,-77
2024-07-23 09:12:47,18.30,17.10,23.00,99.90,1116280,26,19995,-76
2024-07-23 09:13:20,17.80,16.70,23.00,99.90,1119745,26,20544,-77
2024-07-23 09:13:50,19.05,17.75,23.00,99.90,1121250,26,19999,-78
2024-07-23 09:14:23,19.52,18.13,23.10,99.90,1118751,26,20013,-78
2024-07-23 09:14:54,18.50,17.30,23.10,99.90,1116126,26,20502,-79
2024-07-23 09:15:36,18.80,17.50,23.10,99.90,1118080,26,20076,-78
2024-07-23 09:16:18,18.92,17.70,23.00,99.90,1119539,26,20030,-77
2024-07-23 09:17:02,18.13,16.92,23.10,99.90,1110156,26,20533,-78
2024-07-23 09:17:32,19.00,17.70,23.20,99.90,1103570,26,20014,-78
2024-07-23 09:18:05,19.10,17.80,23.30,99.90,1114418,26,20388,-80
2024-07-23 09:18:42,18.00,16.80,23.30,99.90,1109505,26,20010,-78
2024-07-23 09:19:22,18.55,17.27,23.40,99.90,1104332,26,20000,-77
2024-07-23 09:20:18,18.80,17.60,23.40,99.90,1107588,26,20341,-78
2024-07-23 09:20:50,18.38,17.17,23.30,99.90,1106964,26,20011,-77
2024-07-23 09:21:26,17.75,16.65,23.40,99.90,1117868,26,19995,-78
2024-07-23 09:21:57,18.42,17.23,23.60,99.90,1117303,26,20013,-78
2024-07-23 09:22:28,18.52,17.33,23.70,99.90,1116581,26,20004,-78
2024-07-23 09:23:02,18.20,17.00,23.70,99.90,1116381,26,20534,-76
2024-07-23 09:23:33,18.88,17.65,23.70,99.90,1113425,26,19999,-79
2024-07-23 09:24:05,18.38,17.15,23.80,99.90,1111106,26,20190,-78
2024-07-23 09:24:36,18.70,17.50,23.70,99.90,1114166,26,20000,-75
2024-07-23 09:25:11,19.20,17.90,23.80,99.90,1110818,26,20434,-76
2024-07-23 09:25:51,18.55,17.35,23.70,99.90,1108615,26,20538,-79
2024-07-23 09:26:25,19.25,17.95,23.80,99.90,1100723,26,20443,-81
2024-07-23 09:27:12,18.27,17.08,23.90,99.90,1103065,26,20001,-80
2024-07-23 09:27:48,18.70,17.50,23.90,99.90,1107197,26,20004,-77
2024-07-23 09:28:26,19.10,17.80,23.90,99.90,1117547,26,20002,-76
2024-07-23 09:29:06,19.23,17.92,23.80,99.90,1113006,26,20431,-81
2024-07-23 09:29:48,19.40,18.10,23.50,99.90,1114057,26,20571,-74
2024-07-23 09:30:30,19.25,17.95,23.60,99.90,1099102,26,20378,-76
2024-07-23 09:31:01,18.50,17.30,23.50,99.90,1107837,26,20442,-82
2024-07-23 09:31:32,19.38,18.08,23.60,99.90,1114074,26,20069,-75
2024-07-23 09:32:03,18.90,17.70,23.60,99.90,1103528,26,20440,-77
2024-07-23 09:32:34,17.92,16.77,23.70,99.90,1110235,26,19999,-80
2024-07-23 09:33:05,18.70,17.50,23.80,99.90,1108438,26,19997,-78
2024-07-23 09:33:41,18.10,16.90,24.00,99.90,1113063,26,19999,-76
2024-07-23 09:34:20,18.98,17.75,24.10,99.90,1114908,26,20777,-76
2024-07-23 09:34:58,18.15,16.95,24.10,99.90,1121279,26,19999,-78
2024-07-23 09:35:33,18.30,17.10,24.10,99.90,1118564,26,20096,-75
2024-07-23 09:36:07,17.80,16.67,24.10,99.90,1110580,26,20004,-79
2024-07-23 09:36:40,18.83,17.52,24.10,99.90,1107031,26,20012,-82
2024-07-23 09:37:14,18.13,16.92,24.00,99.90,1103894,26,20545,-78
2024-07-23 09:37:44,18.33,17.13,24.00,99.90,1107791,26,19996,-79
2024-07-23 09:38:16,18.40,17.20,24.00,99.90,1114685,26,20035,-76
2024-07-23 09:38:47,18.42,17.23,24.00,99.90,1122223,26,20237,-77
2024-07-23 09:39:19,18.73,17.52,24.10,99.90,1110593,26,20019,-78
2024-07-23 09:39:50,18.70,17.50,24.10,99.90,1113268,26,20471,-81
2024-07-23 09:40:21,18.17,16.98,24.10,99.90,1111367,26,20038,-75
2024-07-23 09:40:53,18.52,17.33,24.10,99.90,1111635,26,20439,-77
2024-07-23 09:41:23,19.15,17.85,23.90,99.90,1118550,26,20303,-81
2024-07-23 09:41:55,17.63,16.52,23.80,99.90,1111302,26,20082,-74
2024-07-23 09:42:25,18.52,17.33,23.80,99.90,1110601,26,20007,-78
2024-07-23 09:42:56,18.73,17.42,23.80,99.90,1114110,26,20905,-82
2024-07-23 09:43:27,16.77,15.75,23.80,99.90,1108027,26,20450,-79
2024-07-23 09:43:57,18.60,17.40,23.80,99.90,1121623,26,20011,-77
2024-07-23 09:44:28,17.80,16.60,23.80,99.90,1117582,26,20535,-78
2024-07-23 09:44:59,18.20,17.00,23.70,99.90,1107666,26,20008,-75
2024-07-23 09:45:42,18.63,17.42,23.70,99.90,1114531,26,20023,-82
2024-07-23 09:46:14,18.40,17.20,23.60,99.90,1106079,26,20431,-76
2024-07-23 09:46:48,18.30,17.10,23.60,99.90,1105602,26,20619,-82
2024-07-23 09:47:23,18.60,17.40,23.70,99.90,1114747,26,20650,-78
2024-07-23 09:48:02,18.80,17.60,23.70,99.90,1109306,26,20005,-78
2024-07-23 09:48:48,17.77,16.67,23.60,99.90,1111566,26,20007,-77
2024-07-23 09:49:22,18.33,17.13,23.70,99.90,1105744,26,20047,-78
2024-07-23 09:49:55,18.85,17.58,23.80,99.90,1121293,26,19998,-79
2024-07-23 09:50:31,17.15,16.05,23.90,99.90,1111509,26,20333,-78
2024-07-23 09:51:04,18.60,17.40,23.90,99.90,1113590,26,20012,-77
2024-07-23 09:51:40,20.10,18.60,24.00,99.90,1110881,26,20027,-78
2024-07-23 09:52:12,18.60,17.40,24.00,99.90,1114046,26,20007,-79
2024-07-23 09:52:58,18.33,17.13,24.00,99.90,1121931,26,20379,-73
2024-07-23 09:53:30,18.60,17.40,24.10,99.90,1109872,26,19996,-77
2024-07-23 09:54:06,18.20,17.00,23.90,99.90,1114297,26,19999,-81
2024-07-23 09:54:44,18.17,16.98,23.80,99.90,1111428,26,20000,-79
2024-07-23 09:55:22,18.33,17.13,23.80,99.90,1108192,26,20024,-78
2024-07-23 09:55:55,17.85,16.65,23.80,99.90,1121939,26,20318,-79
2024-07-23 09:56:26,18.70,17.50,23.90,99.90,1116397,26,20027,-78
2024-07-23 09:57:04,17.27,16.17,23.90,99.90,1117102,26,20330,-79
2024-07-23 09:57:35,18.60,17.40,23.90,99.90,1113782,26,20659,-78
2024-07-23 09:58:07,18.40,17.20,24.00,99.90,1117136,26,19995,-79
2024-07-23 09:58:38,17.90,16.73,24.00,99.90,1113833,26,20431,-78
2024-07-23 09:59:11,18.10,16.90,24.00,99.90,1103206,26,20012,-77
2024-07-23 09:59:43,18.85,17.63,24.00,99.90,1099935,26,20001,-77
2024-07-23 10:00:15,18.60,17.40,23.90,99.90,1094045,26,20057,-78
2024-07-23 10:00:46,19.40,18.10,24.00,99.90,1105325,26,20018,-78
2024-07-23 10:01:18,18.85,17.65,24.10,99.90,1111815,26,20316,-79
2024-07-23 10:01:49,18.40,17.20,24.10,99.90,1119236,26,20078,-77
2024-07-23 10:02:20,18.70,17.50,24.30,99.90,1117585,26,20072,-78
2024-07-23 10:02:51,18.45,17.25,24.40,99.90,1114697,26,20236,-82
2024-07-23 10:03:32,18.80,17.60,24.40,99.90,1120267,26,20041,-74
2024-07-23 10:04:06,17.42,16.33,24.60,99.90,1115867,26,20420,-77
2024-07-23 10:04:41,19.08,17.83,24.50,99.90,1116996,26,20011,-77
2024-07-23 10:05:12,18.90,17.70,24.60,99.90,1117887,26,20006,-78
2024-07-23 10:05:43,18.85,17.65,24.60,99.90,1113707,26,19999,-79
2024-07-23 10:06:16,19.45,18.15,24.60,99.90,1101137,26,20499,-78
2024-07-23 10:06:55,18.70,17.50,24.70,99.90,1106202,26,20050,-79
2024-07-23 10:07:30,18.70,17.50,24.90,99.90,1106594,26,20000,-80
2024-07-23 10:08:01,17.98,16.85,24.90,99.90,1114954,26,20367,-77
2024-07-23 10:08:32,18.58,17.38,25.00,99.90,1113488,26,20007,-76
2024-07-23 10:09:02,19.10,17.80,25.00,99.90,1103989,26,20019,-76
2024-07-23 10:09:43,18.40,17.20,25.00,99.90,1106360,26,20015,-76
2024-07-23 10:10:19,18.65,17.45,25.00,99.90,1101757,26,20016,-79
2024-07-23 10:11:00,18.17,16.88,24.90,99.90,1108395,26,20008,-77
2024-07-23 10:11:41,17.25,16.15,24.80,99.90,1115607,26,20003,-78
2024-07-23 10:12:23,18.65,17.45,24.80,99.90,1110262,26,20102,-79
2024-07-23 10:13:01,18.13,16.92,24.60,99.90,1111290,26,20328,-79
2024-07-23 10:13:36,18.67,17.48,24.60,99.90,1106616,26,20079,-81
2024-07-23 10:14:18,17.88,16.67,24.50,99.90,1109275,26,20023,-75
2024-07-23 10:15:02,18.77,17.58,24.30,99.90,1113451,26,20439,-82
2024-07-23 10:15:39,19.50,18.20,24.30,99.90,1114203,26,20413,-75
2024-07-23 10:16:21,17.95,16.75,24.30,99.90,1110663,26,20023,-76
2024-07-23 10:17:04,19.08,17.77,24.20,99.90,1103310,26,20476,-79
2024-07-23 10:17:45,18.55,17.35,24.10,99.90,1103111,26,20008,-78
2024-07-23 10:18:15,18.75,17.55,24.00,99.90,1102445,26,20060,-78
2024-07-23 10:18:46,19.02,17.73,24.00,99.90,1103632,26,20342,-75
2024-07-23 10:19:17,17.85,16.75,24.00,99.90,1107327,26,20016,-76
2024-07-23 10:19:48,18.67,17.48,23.90,99.90,1107057,26,20263,-77
2024-07-23 10:20:19,18.80,17.60,23.80,99.90,1106740,26,20018,-79
2024-07-23 10:20:51,18.35,17.15,23.80,99.90,1103690,26,20008,-78
2024-07-23 10:21:23,19.05,17.80,23.80,99.90,1109986,26,20015,-78
2024-07-23 10:22:00,18.38,17.17,23.90,99.90,1118260,26,20010,-75
2024-07-23 10:22:34,18.33,17.15,23.80,99.90,1114900,26,20003,-79
2024-07-23 10:23:09,18.65,17.45,23.90,99.90,1121522,26,20003,-77
2024-07-23 10:23:40,18.65,17.45,23.90,99.90,1116638,26,20159,-75
2024-07-23 10:24:11,18.63,17.42,24.00,99.90,1119504,26,20093,-74
2024-07-23 10:24:42,17.55,16.45,24.00,99.90,1113710,26,20014,-75
2024-07-23 10:25:13,18.55,17.27,24.00,99.90,1107894,26,20397,-79
2024-07-23 10:25:53,18.40,17.08,23.80,99.90,1114549,26,20055,-74
2024-07-23 10:26:32,18.05,16.85,23.80,99.90,1112934,26,20004,-77
2024-07-23 10:27:22,18.42,17.23,23.80,99.90,1117962,26,20527,-77
2024-07-23 10:27:53,18.27,17.08,24.00,99.90,1114036,26,20096,-76
2024-07-23 10:28:38,17.85,16.65,24.10,99.90,1109990,26,20427,-77
2024-07-23 10:29:09,18.45,17.25,24.10,99.90,1117125,26,20532,-76
2024-07-23 10:29:39,18.63,17.42,23.90,99.90,1118846,26,20015,-77
2024-07-23 10:30:10,18.52,17.33,24.00,99.90,1122435,26,20011,-76
2024-07-23 10:30:46,18.50,17.30,24.10,99.90,1110503,26,20003,-77
2024-07-23 10:31:17,18.40,17.20,24.10,99.90,1110884,26,20024,-79
2024-07-23 10:31:49,18.42,17.23,24.10,99.90,1107844,26,20033,-78
2024-07-23 10:32:20,18.90,17.60,24.10,99.90,1108930,26,20004,-76
2024-07-23 10:32:51,18.65,17.45,24.10,99.90,1121104,26,20507,-77
2024-07-23 10:33:25,18.45,17.25,24.10,99.90,1121981,26,20434,-78
2024-07-23 10:34:05,18.52,17.33,24.10,99.90,1120488,26,20383,-77
2024-07-23 10:34:52,18.27,17.08,24.20,99.90,1116060,26,20291,-78
2024-07-23 10:35:23,18.40,17.20,24.00,99.90,1108098,26,20015,-77
2024-07-23 10:36:06,18.30,17.10,24.10,99.90,1114196,26,20018,-80
2024-07-23 10:36:37,18.48,17.27,24.10,99.90,1109142,26,20015,-78
2024-07-23 10:37:08,18.77,17.58,24.20,99.90,1114938,26,20465,-80
2024-07-23 10:37:40,18.00,16.80,24.20,99.90,1115189,26,20011,-77
2024-07-23 10:38:18,17.92,16.73,24.20,99.90,1114760,26,20009,-75
2024-07-23 10:38:59,18.48,17.27,24.20,99.90,1121432,26,20433,-73
2024-07-23 10:39:36,18.05,16.90,24.20,99.90,1116314,26,19995,-76
2024-07-23 10:40:07,18.83,17.63,24.20,99.90,1115490,26,19999,-78
2024-07-23 10:40:38,17.85,16.75,24.30,99.90,1114362,26,20027,-77
2024-07-23 10:41:10,18.77,17.58,24.30,99.90,1115546,26,20357,-77
2024-07-23 10:41:42,18.20,17.00,24.30,99.90,1110471,26,20512,-76
2024-07-23 10:42:14,17.75,16.65,24.40,99.90,1103113,26,20063,-79
2024-07-23 10:42:46,18.40,17.20,24.40,99.90,1102058,26,20020,-77
2024-07-23 10:43:20,18.45,17.25,24.40,99.90,1102764,26,20019,-77
2024-07-23 10:43:54,20.77,16.13,24.40,99.90,1115269,26,20076,-75
2024-07-23 10:44:25,17.92,16.73,24.30,99.90,1117833,26,19995,-78
2024-07-23 10:44:56,18.55,17.35,24.30,99.90,1118716,26,20449,-77
2024-07-23 10:45:27,18.05,16.85,24.20,99.90,1115177,26,20011,-76
2024-07-23 10:46:02,18.60,17.40,24.10,99.90,1121307,26,20141,-77
2024-07-23 10:46:33,18.73,17.50,24.00,99.90,1115887,26,20338,-78
2024-07-23 10:47:04,18.10,17.00,24.00,99.90,1106819,26,20055,-77
2024-07-23 10:47:35,19.60,18.30,24.10,99.90,1103781,26,20072,-76
2024-07-23 10:48:07,18.40,17.20,24.10,99.90,1106743,26,20087,-77
2024-07-23 10:48:38,18.38,17.17,24.10,99.90,1104563,26,20004,-75
2024-07-23 10:49:09,19.33,18.02,24.10,99.90,1114627,26,20033,-76
2024-07-23 10:49:53,17.52,16.42,24.10,99.90,1122167,26,20003,-78
2024-07-23 10:50:34,18.77,17.58,24.10,99.90,1114234,26,20007,-79
2024-07-23 10:51:15,18.90,17.70,24.20,99.90,1113347,26,20024,-77
2024-07-23 10:51:51,18.55,17.35,24.10,99.90,1110227,26,20015,-77
2024-07-23 10:52:28,18.40,17.20,24.10,99.90,1110653,26,20006,-78
2024-07-23 10:53:07,18.58,17.38,24.10,99.90,1114702,26,20039,-78
2024-07-23 10:53:37,19.60,18.30,24.00,99.90,1118266,26,20430,-78
2024-07-23 10:54:08,18.63,17.42,24.10,99.90,1117283,26,20031,-78
2024-07-23 10:54:39,19.25,17.95,24.20,99.90,1122045,26,20002,-77
2024-07-23 10:55:15,19.25,18.00,24.20,99.90,1114287,26,20003,-74
2024-07-23 10:55:56,19.27,17.98,24.30,99.90,1120585,26,20375,-78
2024-07-23 10:56:27,18.88,17.67,24.30,99.90,1110868,26,20086,-78
2024-07-23 10:56:58,19.13,17.83,24.40,99.90,1118033,26,20010,-79
2024-07-23 10:57:28,19.65,18.25,24.40,99.90,1113547,26,20015,-78
2024-07-23 10:57:59,19.10,17.80,24.20,99.90,1112768,26,20006,-75
2024-07-23 10:58:29,19.35,18.05,24.20,99.90,1093768,26,20078,-82
2024-07-23 10:59:00,18.48,17.27,24.30,99.90,1102952,26,20001,-76
2024-07-23 10:59:31,18.38,17.17,24.30,99.90,1110152,26,20778,-77
2024-07-23 11:00:01,18.48,17.25,24.30,99.90,1104597,26,20038,-75
2024-07-23 11:00:34,19.02,17.83,24.20,99.90,1118538,26,20002,-76
2024-07-23 11:01:05,18.27,17.08,24.20,99.90,1117015,26,20058,-77
2024-07-23 11:01:46,18.70,17.50,24.10,99.90,1114915,26,20014,-80
2024-07-23 11:02:26,24.10,24.10,24.10,99.90,1115100,26,20573,-79
2024-07-23 11:03:11,19.25,17.95,24.30,99.90,1117593,26,20424,-75
2024-07-23 11:03:51,19.40,18.10,24.50,99.90,1115094,26,20072,-77
2024-07-23 11:04:23,17.88,16.75,24.60,99.90,1120834,26,20039,-78
2024-07-23 11:04:54,18.85,17.65,24.60,99.90,1115497,26,20085,-78
2024-07-23 11:05:24,18.30,17.10,24.70,99.90,1117871,26,20336,-79
2024-07-23 11:05:55,17.70,16.60,24.70,99.90,1117795,26,19995,-77
2024-07-23 11:06:26,18.77,17.58,24.60,99.90,1117619,26,20003,-78
2024-07-23 11:06:56,18.33,17.13,24.70,99.90,1111655,26,20243,-76
2024-07-23 11:07:28,18.27,16.98,24.80,99.90,1118663,26,19999,-76
2024-07-23 11:07:59,18.48,17.27,24.40,99.90,1121288,26,20068,-77
2024-07-23 11:08:36,18.67,17.48,24.40,99.90,1117363,26,20493,-79
2024-07-23 11:09:13,18.65,17.45,24.50,99.90,1115595,26,20076,-80
2024-07-23 11:09:44,18.48,17.27,24.50,99.90,1113687,26,20011,-80
2024-07-23 11:10:23,17.98,16.80,24.60,99.90,1120226,26,20167,-76
2024-07-23 11:10:54,19.25,17.85,24.70,99.90,1123070,26,20071,-77
2024-07-23 11:11:24,17.73,16.63,24.70,99.90,1123313,26,20010,-76
2024-07-23 11:11:55,18.90,17.70,24.60,99.90,1123315,26,20499,-78
2024-07-23 11:12:26,18.30,17.10,24.60,99.90,1110600,26,20035,-77
2024-07-23 11:12:57,17.10,16.02,24.60,99.90,1112638,26,20000,-78
2024-07-23 11:13:27,18.90,17.60,24.60,99.90,1107348,26,20052,-83
2024-07-23 11:13:58,18.35,17.15,24.60,99.90,1107325,26,20012,-81
2024-07-23 11:14:28,18.70,17.40,24.60,99.90,1119162,26,20430,-77
2024-07-23 11:19:06,18.60,17.40,24.30,99.90,1127739,26,20023,-76
2024-07-23 11:19:36,19.35,18.00,24.30,99.90,1113589,26,20014,-77
2024-07-23 11:20:07,19.02,17.73,24.20,99.90,1114131,26,20015,-74
2024-07-23 11:20:39,18.33,17.13,24.30,99.90,1111554,26,20007,-80
2024-07-23 11:21:09,18.95,17.75,24.50,99.90,1114862,26,20007,-80
2024-07-23 11:21:40,18.75,17.50,24.40,99.90,1119161,26,20326,-77
2024-07-23 11:22:10,19.40,17.92,24.50,99.90,1119216,26,20426,-78
2024-07-23 11:22:41,18.63,17.42,24.60,99.90,1119896,26,20002,-77
2024-07-23 11:23:12,18.70,17.50,24.70,99.90,1109551,26,20003,-78
2024-07-23 11:23:42,19.20,17.90,24.80,99.90,1114449,26,20007,-77
2024-07-23 11:24:13,18.73,17.45,24.90,99.90,1104375,26,20004,-77
2024-07-23 11:24:44,18.70,17.45,25.00,99.90,1104563,26,20603,-76
2024-07-23 11:25:14,19.20,17.90,25.20,99.90,1114246,26,20032,-76
2024-07-23 11:25:45,18.63,17.42,25.40,99.90,1111218,26,20803,-77
2024-07-23 11:26:16,19.33,18.02,25.50,99.90,1118456,26,19999,-75
2024-07-23 11:26:46,18.52,17.33,25.50,99.90,1119778,26,19995,-76
2024-07-23 11:27:17,19.25,17.95,25.60,99.90,1110568,26,20043,-75
2024-07-23 11:27:47,18.30,17.10,25.60,99.90,1114763,26,20512,-77
2024-07-23 11:28:18,19.95,18.55,25.70,99.90,1109215,26,20640,-77
2024-07-23 11:28:49,18.60,17.40,25.80,99.90,1113738,26,20019,-75
2024-07-23 11:29:19,20.40,18.70,25.80,99.90,1119422,26,20558,-80
2024-07-23 11:29:50,19.08,17.77,25.80,99.90,1119169,26,20008,-78
2024-07-23 11:30:22,18.60,17.40,25.90,99.90,1121886,26,20422,-80
2024-07-23 11:30:53,19.00,17.70,26.00,99.90,1118535,26,20041,-77
2024-07-23 11:31:23,19.17,17.88,26.10,99.90,1119030,26,20015,-80
2024-07-23 11:31:54,19.15,17.85,26.10,99.90,1119477,26,20391,-78
2024-07-23 11:32:27,18.35,17.15,26.20,99.90,1118361,26,20063,-79
2024-07-23 11:32:57,18.52,17.33,26.10,99.90,1119401,26,20000,-77
2024-07-23 11:33:28,18.85,17.63,26.00,99.90,1122311,26,20043,-82
2024-07-23 11:33:58,18.20,17.00,26.10,99.90,1114118,26,19995,-78
2024-07-23 11:34:29,18.50,17.30,26.00,99.90,1111082,26,20319,-79
2024-07-23 11:35:00,18.73,17.52,26.10,99.90,1111590,26,19999,-78
2024-07-23 11:35:30,18.60,17.40,26.10,99.90,1107490,26,20016,-82
2024-07-23 11:36:01,19.10,17.80,26.00,99.90,1114756,26,20000,-79
2024-07-23 11:36:33,18.55,17.35,26.10,99.90,1119694,26,20492,-83
2024-07-23 11:37:04,18.75,17.55,26.10,99.90,1122861,26,20449,-77
2024-07-23 11:37:35,18.80,17.50,26.20,99.90,1125910,26,20001,-76
2024-07-23 11:38:05,18.42,17.23,26.20,99.90,1122892,26,20005,-76
2024-07-23 11:38:36,19.30,18.00,26.30,99.90,1119836,26,19999,-80
2024-07-23 11:39:06,18.70,17.50,26.30,99.90,1118363,26,20011,-79
2024-07-23 11:39:37,19.10,17.80,26.30,99.90,1117456,26,20007,-75
2024-07-23 11:40:08,19.38,18.08,26.00,99.90,1112809,26,20006,-74
2024-07-23 11:40:49,19.52,18.23,25.90,99.90,1118328,26,19999,-74
2024-07-23 11:41:20,19.30,18.00,26.00,99.90,1124649,26,20455,-78
2024-07-23 11:41:51,18.50,17.30,26.10,99.90,1120219,26,20007,-79
2024-07-23 11:42:24,19.55,18.23,26.20,99.90,1120270,26,20003,-74
2024-07-23 11:42:55,19.58,18.27,26.30,99.90,1119788,26,20015,-75
2024-07-23 11:43:26,18.58,17.38,26.50,99.90,1119476,26,19999,-77
2024-07-23 11:43:57,18.80,17.60,26.70,99.90,1123129,26,20003,-79
2024-07-23 11:44:28,19.25,17.95,26.90,99.90,1113482,26,20061,-76
2024-07-23 11:44:59,19.10,17.80,27.00,99.90,1104085,26,20012,-83
2024-07-23 11:45:30,18.88,17.58,27.20,99.90,1106821,26,19996,-78
2024-07-23 11:46:00,19.30,18.00,27.30,99.90,1100820,26,20001,-75
2024-07-23 11:46:37,18.45,17.25,27.00,99.90,1111022,26,21218,-74
2024-07-23 11:47:08,19.00,17.70,27.10,99.90,1114707,26,20482,-77
2024-07-23 11:47:40,18.65,17.25,27.10,99.90,1109059,26,20453,-76
2024-07-23 11:48:12,18.95,17.65,27.10,99.90,1117456,26,20041,-75
2024-07-23 11:48:43,18.20,17.00,27.00,99.90,1111229,26,20018,-73
2024-07-23 11:49:14,18.85,17.55,27.00,99.90,1112963,26,20092,-77
2024-07-23 11:49:45,19.20,17.90,26.80,99.90,1119343,26,20027,-75
2024-07-23 11:50:18,18.90,17.60,26.70,99.90,1114720,26,20302,-80
2024-07-23 11:50:49,18.70,17.45,26.60,99.90,1107885,26,20044,-77
2024-07-23 11:51:19,18.75,17.45,26.50,99.90,1104197,26,20048,-77
2024-07-23 11:51:50,18.88,17.58,26.60,99.90,1105217,26,20007,-77
2024-07-23 11:52:21,19.10,17.80,26.60,99.90,1104343,26,20420,-79
2024-07-23 11:52:54,19.17,17.88,26.40,99.90,1115197,26,20008,-78
2024-07-23 11:53:24,18.85,17.58,26.20,99.90,1111750,26,20518,-74
2024-07-23 11:53:55,19.20,17.90,26.10,99.90,1115303,26,19999,-75
2024-07-23 11:54:26,19.25,17.95,26.10,99.90,1111941,26,21220,-80
2024-07-23 11:54:57,19.45,18.08,26.10,99.90,1104257,26,20016,-77
2024-07-23 11:55:28,19.75,18.35,26.10,99.90,1107110,26,20463,-77
2024-07-23 11:56:19,18.73,17.52,26.00,99.90,1104597,26,20023,-76
2024-07-23 11:57:09,20.00,18.60,26.10,99.90,1107567,26,20587,-77
2024-07-23 11:57:58,18.98,17.67,26.10,99.90,1107416,26,20077,-75
2024-07-23 11:58:47,18.77,17.48,26.10,99.90,1103559,26,20019,-76
2024-07-23 11:59:17,18.95,17.65,26.00,99.90,1111050,26,20004,-76
2024-07-23 11:59:49,18.65,17.45,26.00,99.90,1110884,26,20351,-80
2024-07-23 12:00:19,18.75,17.45,26.10,99.90,1114594,26,20442,-76
2024-07-23 12:00:50,20.33,18.48,26.00,99.90,1111065,26,19999,-77
2024-07-23 12:01:21,18.80,17.50,26.00,99.90,1101398,26,20004,-76
2024-07-23 12:01:52,19.40,18.00,26.00,99.90,1109984,26,20381,-82
2024-07-23 12:02:22,18.92,17.63,25.90,99.90,1115908,26,20030,-78
2024-07-23 12:02:53,19.38,17.98,25.90,99.90,1111630,26,20133,-76
2024-07-23 12:03:31,18.92,17.63,25.90,99.90,1118379,26,20060,-78
2024-07-23 12:04:02,19.10,17.80,25.80,99.90,1117390,26,20017,-78
2024-07-23 12:04:33,18.98,17.67,25.90,99.90,1118269,26,20010,-82
2024-07-23 12:05:03,18.67,17.48,25.90,99.90,1119981,26,20442,-76
2024-07-23 12:05:35,18.83,17.52,26.00,99.90,1109130,26,20051,-77
2024-07-23 12:06:06,20.17,18.20,26.10,99.90,1104957,26,20016,-78
2024-07-23 12:06:37,18.58,17.38,26.20,99.90,1107120,26,20389,-80
2024-07-23 12:07:07,18.50,17.30,26.40,99.90,1104997,26,19996,-79
2024-07-23 12:07:39,19.15,17.85,26.60,99.90,1114391,26,20376,-76
2024-07-23 12:08:14,18.65,17.45,26.80,99.90,1119882,26,20002,-79
2024-07-23 12:08:45,18.67,17.45,27.00,99.90,1111405,26,20078,-77
2024-07-23 12:13:12,18.17,16.88,27.10,99.90,1120085,26,20038,-76
2024-07-23 12:13:43,17.10,16.00,27.70,99.90,1110778,26,20074,-76
2024-07-23 12:14:14,18.90,17.60,28.10,99.90,1096955,26,20099,-74
2024-07-23 12:14:45,18.70,17.40,28.10,99.90,1096449,26,20332,-76
2024-07-23 12:15:16,17.33,16.23,28.00,99.90,1099900,26,20005,-77
2024-07-23 12:15:46,18.45,17.23,28.00,99.90,1108814,26,20618,-77
2024-07-23 12:16:18,18.35,17.15,28.10,99.90,1112586,26,20423,-75
2024-07-23 12:16:49,18.45,17.25,28.10,99.90,1122606,26,20567,-77
2024-07-23 12:17:20,18.70,17.40,28.10,99.90,1119464,26,20350,-75
2024-07-23 12:17:51,18.10,16.90,27.90,99.90,1111922,26,20083,-76
2024-07-23 12:18:23,18.40,17.10,28.00,99.90,1111698,26,20079,-78
2024-07-23 12:18:54,18.20,17.00,28.20,99.90,1104411,26,20436,-77
2024-07-23 12:19:28,17.38,16.27,28.20,99.90,1120186,26,19995,-75
2024-07-23 12:20:00,18.25,17.05,28.20,99.90,1122794,26,20034,-75
2024-07-23 12:20:35,17.67,16.58,28.20,99.90,1122704,26,20036,-76
2024-07-23 12:21:06,17.92,16.73,28.40,99.90,1122302,26,20002,-80
2024-07-23 12:21:37,17.50,16.30,28.60,99.90,1118254,26,19999,-74
2024-07-23 12:22:08,17.35,16.25,28.70,99.90,1121030,26,20050,-75
2024-07-23 12:22:39,17.65,16.55,28.90,99.90,1124914,26,20311,-75
2024-07-23 12:23:10,16.90,15.80,28.90,99.90,1122651,26,20326,-78
2024-07-23 12:23:45,17.50,16.40,29.00,99.90,1112219,26,20477,-75
2024-07-23 12:24:20,16.90,15.80,29.10,99.90,1112673,26,19999,-77
2024-07-23 12:24:56,17.63,16.50,28.80,99.90,1109973,26,20317,-75
2024-07-23 12:26:14,17.08,15.98,28.70,99.90,1122088,25,20408,-76
2024-07-23 12:26:45,17.92,16.73,28.30,99.90,1122037,26,20010,-76
2024-07-23 12:27:16,16.92,15.82,28.10,99.90,1124421,26,20648,-79
2024-07-23 12:27:47,17.70,16.50,28.00,99.90,1128316,26,19999,-79
2024-07-23 12:28:20,17.20,16.10,27.90,99.90,1121039,26,20399,-78
2024-07-23 12:28:51,17.75,16.55,27.70,99.90,1120853,26,20289,-80
2024-07-23 12:29:22,17.90,16.70,27.50,99.90,1125929,26,20009,-80
2024-07-23 12:29:53,18.00,16.80,27.40,99.90,1125835,26,19990,-81
2024-07-23 12:30:26,17.92,16.73,26.80,99.90,1117515,26,20002,-79
2024-07-23 12:31:00,18.17,16.98,26.60,99.90,1114152,26,20516,-73
2024-07-23 12:31:31,19.10,17.70,26.40,99.90,1108348,26,20009,-80
2024-07-23 12:32:02,18.10,16.90,26.20,99.90,1110589,26,20000,-78
2024-07-23 12:32:33,17.95,16.75,25.90,99.90,1116670,26,20050,-77
2024-07-23 12:33:05,18.05,16.85,25.80,99.90,1121493,26,20518,-80
2024-07-23 12:33:39,18.40,17.20,25.80,99.90,1121975,26,20063,-81
2024-07-23 12:34:11,18.58,17.38,25.80,99.90,1111843,26,20377,-77
2024-07-23 12:34:41,18.20,17.00,25.80,99.90,1115211,26,20454,-78
2024-07-23 12:35:12,18.70,17.42,25.80,99.90,1113946,26,20035,-80
2024-07-23 12:35:43,17.95,16.75,25.70,99.90,1114954,26,20411,-79
2024-07-23 12:36:22,18.20,17.00,25.70,99.90,1118564,26,20076,-75
2024-07-23 12:37:02,17.92,16.73,25.70,99.90,1121749,26,20015,-79
2024-07-23 12:37:33,18.15,16.85,25.40,99.90,1113845,26,20053,-82
2024-07-23 12:38:04,18.30,16.95,25.30,99.90,1115114,26,20076,-75
2024-07-23 12:38:34,18.23,17.02,25.10,99.90,1120225,26,19995,-80
2024-07-23 12:39:05,18.10,16.90,25.30,99.90,1117149,26,20466,-78
2024-07-23 12:39:36,18.45,17.25,25.40,99.90,1119969,26,20219,-79
2024-07-23 12:40:07,18.45,17.25,25.50,99.90,1110526,26,20003,-79
2024-07-23 12:40:39,18.15,16.95,25.60,99.90,1113039,26,20730,-77
2024-07-23 12:41:10,18.38,17.17,25.70,99.90,1116527,26,20097,-81
2024-07-23 12:41:41,18.15,16.95,25.70,99.90,1121650,26,20500,-80
2024-07-23 12:42:13,18.77,17.48,25.70,99.90,1121017,26,20086,-77
2024-07-23 12:42:44,17.90,16.70,25.80,99.90,1123187,26,20031,-78
2024-07-23 12:43:14,17.70,16.60,25.70,99.90,1113624,26,20014,-81
2024-07-23 12:43:49,18.48,17.27,25.70,99.90,1117886,26,20346,-79
2024-07-23 12:44:19,18.33,17.13,25.70,99.90,1112457,26,20003,-81
2024-07-23 12:44:50,17.27,16.17,25.70,99.90,1115713,26,19996,-79
2024-07-23 12:48:55,18.10,16.90,25.60,99.90,1123379,26,20006,-78
2024-07-23 12:49:34,16.92,15.82,25.60,99.90,1116750,26,20012,-79
2024-07-23 12:50:05,17.92,16.73,25.60,99.90,1114539,26,20326,-80
2024-07-23 12:50:36,17.50,16.40,25.60,99.90,1112832,26,20003,-79
2024-07-23 12:51:06,17.80,16.60,25.60,99.90,1117971,26,19999,-77
2024-07-23 12:51:37,17.75,16.58,25.60,99.90,1114632,26,20003,-80
2024-07-23 12:52:14,17.90,16.70,25.50,99.90,1114412,26,20085,-78
2024-07-23 12:52:45,18.15,16.95,25.60,99.90,1111061,26,20040,-81
2024-07-23 12:53:15,18.27,17.08,25.60,99.90,1100616,26,20515,-80
2024-07-23 12:53:46,18.08,16.88,25.80,99.90,1108409,26,20000,-79
2024-07-23 12:54:17,18.27,17.08,26.10,99.90,1115562,26,20310,-79
2024-07-23 12:54:47,19.33,18.02,26.30,99.90,1119925,26,20010,-79
2024-07-23 12:55:18,17.98,16.85,26.50,99.90,1119126,26,20002,-82
2024-07-23 12:55:49,17.92,16.73,26.70,99.90,1119203,26,20003,-85
2024-07-23 12:56:19,17.67,16.50,26.70,99.90,1117618,26,20014,-75
2024-07-23 12:56:52,17.42,16.33,26.70,99.90,1112524,26,20004,-79
2024-07-23 12:57:22,18.17,16.98,26.60,99.90,1108530,26,20004,-81
2024-07-23 12:57:53,18.73,17.48,26.60,99.90,1112605,26,20004,-79
2024-07-23 12:58:24,18.27,17.08,26.70,99.90,1110987,26,20337,-80
2024-07-23 12:58:55,18.08,16.88,26.80,99.90,1114962,26,20014,-80
2024-07-23 12:59:25,18.10,16.90,26.70,99.90,1116925,26,20079,-78
2024-07-23 12:59:56,19.00,17.70,26.60,99.90,1117053,26,20254,-82
2024-07-23 13:00:27,18.40,17.20,26.60,99.90,1117926,26,20511,-85
2024-07-23 13:00:58,17.95,16.75,26.70,99.90,1109700,26,20074,-79
2024-07-23 13:01:29,18.25,17.05,26.70,99.90,1109175,26,20043,-78
2024-07-23 13:02:00,18.58,17.38,26.60,99.90,1113777,26,20000,-79
2024-07-23 13:02:31,18.42,17.23,26.80,99.90,1114995,26,20008,-79
2024-07-23 13:03:02,18.35,17.15,27.10,99.90,1113892,26,20004,-78
2024-07-23 13:03:32,18.13,16.92,27.30,99.90,1118052,26,20007,-77
2024-07-23 13:04:03,18.98,17.67,27.60,99.90,1111800,26,20048,-81
2024-07-23 13:04:34,19.17,17.88,27.50,99.90,1117579,26,20000,-73
2024-07-23 13:05:04,18.63,17.42,27.60,99.90,1114593,26,20003,-76
2024-07-23 13:05:35,18.70,17.50,27.70,99.90,1117233,26,20486,-76
2024-07-23 13:06:06,18.55,17.35,27.90,99.90,1118044,26,20039,-80
2024-07-23 13:06:36,18.90,17.48,27.90,99.90,1117024,26,20000,-80
2024-07-23 13:07:07,19.02,17.73,27.90,99.90,1116230,26,20446,-76
2024-07-23 13:07:38,19.05,17.75,28.10,99.90,1115130,26,20015,-79
2024-07-23 13:08:09,18.95,17.75,28.20,99.90,1114768,26,20011,-80
2024-07-23 13:08:39,19.08,17.77,28.10,99.90,1116776,26,20486,-79
2024-07-23 13:09:10,19.05,17.75,28.30,99.90,1113851,26,20018,-84
2024-07-23 13:09:41,18.52,17.33,28.40,99.90,1117464,26,20450,-77
2024-07-23 13:10:12,19.10,17.80,28.30,99.90,1113846,26,20014,-75
2024-07-23 13:10:52,19.73,17.95,28.20,99.90,1114902,26,20012,-80
2024-07-23 13:11:23,17.98,16.77,28.60,99.90,1116087,26,20006,-77
2024-07-23 13:11:53,17.80,16.70,28.70,99.90,1114441,26,20007,-80
2024-07-23 13:12:24,17.58,16.48,28.80,99.90,1111703,26,20000,-80
2024-07-23 13:12:55,17.30,16.20,28.70,99.90,1121071,26,20006,-79
2024-07-23 13:13:26,17.95,16.75,28.70,99.90,1116575,26,20460,-80
2024-07-23 13:13:56,18.20,17.00,28.70,99.90,1107063,26,20516,-81
2024-07-23 13:14:27,18.10,16.90,28.80,99.90,1112809,26,20010,-80
2024-07-23 13:15:01,17.27,16.17,28.90,99.90,1106688,26,20004,-78
2024-07-23 13:15:31,18.30,17.10,28.90,99.90,1106234,26,20109,-75
2024-07-23 13:16:02,18.15,16.95,28.80,99.90,1113940,26,20245,-76
2024-07-23 13:16:32,18.50,17.30,28.90,99.90,1115085,26,20003,-75
2024-07-23 13:17:03,19.13,17.73,28.80,99.90,1117267,26,19999,-76
2024-07-23 13:17:35,18.17,16.98,28.70,99.90,1114799,26,20392,-76
2024-07-23 13:18:06,18.00,16.80,28.70,99.90,1117846,26,20434,-80
2024-07-23 13:18:37,18.02,16.83,28.80,99.90,1117866,26,20014,-78
2024-07-23 13:19:11,17.40,16.30,29.00,99.90,1114605,26,20350,-78
2024-07-23 13:23:39,17.98,16.77,30.00,99.90,1115945,26,20004,-76
2024-07-23 13:24:18,17.65,16.55,29.00,99.90,1121712,26,20072,-77
2024-07-23 13:24:49,18.17,16.98,28.80,99.90,1114915,26,20019,-79
2024-07-23 13:25:19,18.00,16.80,28.60,99.90,1114492,26,20033,-81
2024-07-23 13:25:50,18.35,17.15,28.50,99.90,1114205,26,20080,-78
2024-07-23 13:26:20,17.98,16.77,28.30,99.90,1119265,26,20499,-79
2024-07-23 13:26:51,18.13,16.92,28.10,99.90,1113899,26,20456,-77
2024-07-23 13:27:22,18.20,17.00,27.90,99.90,1109880,26,20362,-75
2024-07-23 13:27:53,18.13,16.92,27.70,99.90,1117086,26,20332,-79
2024-07-23 13:28:23,19.00,17.70,27.60,99.90,1106034,26,20047,-78
2024-07-23 13:28:54,18.23,17.02,27.80,99.90,1110508,26,20017,-82
2024-07-23 13:29:24,18.85,17.58,27.90,99.90,1117282,26,20098,-78
2024-07-23 13:29:55,18.58,17.38,28.00,99.90,1114693,26,20326,-79
2024-07-23 13:30:26,17.52,16.33,28.00,99.90,1114630,26,19999,-79
2024-07-23 13:30:57,18.20,17.00,28.20,99.90,1114708,26,19999,-78
2024-07-23 13:31:29,18.17,16.98,28.30,99.90,1116520,26,20013,-79
2024-07-23 13:32:00,18.08,16.88,28.40,99.90,1121877,26,19999,-81
2024-07-23 13:32:31,18.50,17.30,28.50,99.90,1115084,26,20402,-81
2024-07-23 13:33:02,18.63,17.42,28.60,99.90,1117967,26,20547,-79
2024-07-23 13:33:33,17.85,16.65,28.70,99.90,1118498,26,20035,-80
2024-07-23 13:34:04,17.95,16.75,28.60,99.90,1107383,26,20077,-80
2024-07-23 13:34:38,19.00,17.70,28.60,99.90,1114172,26,20398,-81
2024-07-23 13:35:09,17.70,16.55,28.40,99.90,1114766,26,20077,-81
2024-07-23 13:35:39,18.25,17.05,28.10,99.90,1117780,26,20484,-79
2024-07-23 13:36:10,18.95,17.65,28.00,99.90,1117944,26,20003,-80
2024-07-23 13:36:40,17.75,16.65,27.80,99.90,1113769,26,20244,-81
2024-07-23 13:37:12,17.98,16.77,27.90,99.90,1107025,26,20070,-81
2024-07-23 13:37:42,17.63,16.52,28.00,99.90,1098380,26,20012,-79
2024-07-23 13:38:14,17.98,16.77,27.90,99.90,1098689,26,20012,-80
2024-07-23 13:38:44,17.48,16.38,28.00,99.90,1110353,26,20000,-81
2024-07-23 13:39:16,18.55,17.35,28.30,99.90,1114767,26,20003,-80
2024-07-23 13:39:46,17.45,16.35,28.50,99.90,1114325,26,20123,-76
2024-07-23 13:40:17,17.17,16.08,28.70,99.90,1111509,26,20019,-78
2024-07-23 13:40:47,17.92,16.77,28.60,99.90,1111906,26,20282,-78
2024-07-23 13:41:18,17.98,16.77,28.80,99.90,1104617,26,20131,-78
2024-07-23 13:41:48,18.25,17.05,29.20,99.90,1096057,26,21010,-79
2024-07-23 13:42:19,17.88,16.67,29.40,99.90,1091381,26,19998,-79
2024-07-23 13:42:50,18.00,16.80,29.70,99.90,1098204,26,20001,-74
2024-07-23 13:43:20,25.45,17.10,30.20,99.90,1101816,26,20000,-75
2024-07-23 13:43:51,18.20,17.00,30.50,99.90,1109765,26,20581,-79
2024-07-23 13:44:22,18.05,16.85,30.70,99.90,1121888,26,20006,-79
2024-07-23 13:44:53,17.45,16.35,30.80,99.90,1114014,26,20003,-79
2024-07-23 13:45:24,18.48,17.27,30.80,99.90,1114266,26,20228,-77
2024-07-23 13:45:54,17.48,16.27,30.90,99.90,1111938,26,20316,-81
2024-07-23 13:46:25,17.30,16.20,30.80,99.90,1111982,26,20015,-79
2024-07-23 13:46:56,17.65,16.50,30.30,99.90,1111631,26,20012,-80
2024-07-23 13:47:26,17.90,16.70,30.40,99.90,1114304,26,20007,-76
2024-07-23 13:47:57,17.80,16.60,30.40,99.90,1114556,26,20011,-81
2024-07-23 13:48:27,18.02,16.83,30.20,99.90,1112241,26,20423,-79
2024-07-23 13:49:03,18.70,17.40,30.20,99.90,1114776,26,20315,-78
2024-07-23 13:49:34,18.23,17.02,30.20,99.90,1114541,26,20442,-77
2024-07-23 13:50:05,18.15,16.95,30.30,99.90,1108161,26,19997,-81
2024-07-23 13:50:36,20.50,17.23,30.10,99.90,1114761,26,20003,-80
2024-07-23 13:51:07,17.45,16.35,30.30,99.90,1121622,26,20021,-76
2024-07-23 13:51:38,19.88,18.15,30.50,99.90,1107960,26,20076,-79
2024-07-23 13:52:09,18.33,17.13,30.30,99.90,1118205,26,19995,-78
2024-07-23 13:52:39,18.35,17.15,30.30,99.90,1112409,26,20438,-78
2024-07-23 13:53:10,18.88,17.58,30.40,99.90,1117906,26,20526,-77
2024-07-23 13:53:41,18.20,17.00,30.60,99.90,1111894,26,20007,-79
2024-07-23 13:54:11,18.10,16.90,30.60,99.90,1118392,26,20517,-76
2024-07-23 13:54:42,18.52,17.33,30.70,99.90,1112176,26,20077,-80
2024-07-23 13:55:13,18.23,17.02,30.80,99.90,1117470,26,19999,-78
2024-07-23 13:55:44,18.85,17.65,30.80,99.90,1111861,26,20007,-79
2024-07-23 13:56:14,18.38,17.17,30.80,99.90,1113932,26,20003,-76
2024-07-23 13:56:45,18.02,16.83,30.60,99.90,1119387,26,20002,-76
2024-07-23 13:57:16,18.85,17.55,30.40,99.90,1111033,26,19999,-79
2024-07-23 13:57:46,18.45,17.25,30.40,99.90,1117024,26,20790,-76
2024-07-23 13:58:18,18.80,17.50,30.20,99.90,1117156,26,20990,-80
2024-07-23 13:58:50,18.77,17.48,30.20,99.90,1116155,26,20355,-85
2024-07-23 13:59:20,18.13,16.92,30.30,99.90,1117275,26,20390,-82
2024-07-23 13:59:51,18.50,17.27,30.40,99.90,1115970,26,20432,-79
2024-07-23 14:00:24,18.85,17.55,29.80,99.90,1110982,26,20047,-78
2024-07-23 14:00:57,17.80,16.60,29.70,99.90,1110883,26,20000,-76
2024-07-23 14:01:28,18.20,17.00,29.90,99.90,1106255,26,20453,-85
2024-07-23 14:01:58,17.90,16.70,30.00,99.90,1111500,26,20026,-79
2024-07-23 14:02:29,19.10,17.70,30.00,99.90,1113244,26,20053,-75
2024-07-23 14:03:00,18.63,17.42,30.10,99.90,1109461,26,20057,-77
2024-07-23 14:03:30,18.10,16.90,30.20,99.90,1106412,26,20000,-76
2024-07-23 14:04:01,18.67,17.38,30.30,99.90,1103636,26,20456,-78
2024-07-23 14:04:32,19.52,18.10,30.20,99.90,1111361,26,20321,-77
2024-07-23 14:05:03,18.33,17.13,30.20,99.90,1113267,26,20011,-81
2024-07-23 14:05:33,18.88,17.13,30.40,99.90,1118452,26,20010,-78
2024-07-23 14:06:04,18.65,17.35,30.60,99.90,1114900,26,20474,-77
2024-07-23 14:06:36,18.38,17.17,30.80,99.90,1111851,26,20466,-79
2024-07-23 14:07:06,19.08,17.77,31.00,99.90,1119882,26,20007,-76
2024-07-23 14:07:37,18.25,17.05,30.90,99.90,1118390,26,20461,-74
2024-07-23 14:08:09,18.88,17.58,30.70,99.90,1117700,26,20156,-81
2024-07-23 14:08:41,18.65,17.45,30.60,99.90,1108034,26,20289,-85
2024-07-23 14:09:12,18.42,17.23,30.70,99.90,1118325,26,20043,-75
2024-07-23 14:09:42,18.55,17.35,30.70,99.90,1120238,26,20009,-76
2024-07-23 14:10:13,18.13,16.92,30.80,99.90,1111326,26,20555,-77
2024-07-23 14:10:44,18.05,16.85,30.90,99.90,1112924,26,20072,-76
2024-07-23 14:11:14,18.40,17.20,30.90,99.90,1117573,26,20014,-76
2024-07-23 14:11:46,18.77,17.50,30.90,99.90,1112815,26,20082,-79
2024-07-23 14:12:17,17.05,15.95,30.90,99.90,1117682,26,20446,-81
2024-07-23 14:12:48,17.98,16.77,30.90,99.90,1115361,26,20003,-78
2024-07-23 14:13:19,17.65,16.55,30.80,99.90,1113256,26,20549,-76
2024-07-23 14:13:50,18.38,17.17,30.70,99.90,1119790,26,20014,-77
2024-07-23 14:14:21,18.10,16.90,30.40,99.90,1113587,26,20000,-83
2024-07-23 14:14:51,18.10,16.90,30.20,99.90,1117023,26,20006,-76
2024-07-23 14:15:22,18.60,17.40,30.10,99.90,1113342,26,20018,-80
2024-07-23 14:15:53,18.23,17.02,30.00,99.90,1119475,26,20003,-82
2024-07-23 14:16:23,17.60,16.50,29.90,99.90,1111681,26,20364,-78
2024-07-23 14:16:54,17.58,16.45,29.70,99.90,1116901,26,20000,-78
2024-07-23 14:17:25,17.48,16.38,29.50,99.90,1117598,26,20003,-76
2024-07-23 14:17:55,17.88,16.70,29.20,99.90,1118189,26,19994,-78
2024-07-23 14:18:26,17.83,16.73,29.10,99.90,1114479,26,20517,-82
2024-07-23 14:18:56,18.75,17.55,28.80,99.90,1118680,26,20457,-78
2024-07-23 14:19:27,17.90,16.80,28.70,99.90,1110843,26,20008,-81
2024-07-23 14:19:58,18.73,17.52,28.50,99.90,1108462,26,20015,-78
2024-07-23 14:20:28,18.63,17.42,28.60,99.90,1114766,26,20561,-79
2024-07-23 14:20:59,18.48,17.27,28.70,99.90,1117580,26,20078,-83
2024-07-23 14:21:29,18.55,17.35,28.70,99.90,1115313,26,19999,-79
2024-07-23 14:22:00,17.67,16.58,28.70,99.90,1115542,26,19996,-77
2024-07-23 14:22:31,18.35,17.15,28.70,99.90,1115616,26,20420,-77
2024-07-23 14:23:01,18.48,17.27,28.40,99.90,1111702,26,20000,-76
2024-07-23 14:23:32,18.38,17.17,28.40,99.90,1119330,26,20417,-77
2024-07-23 14:24:03,18.88,17.65,28.50,99.90,1114711,26,20018,-78
2024-07-23 14:24:33,18.55,17.35,28.50,99.90,1119339,26,20003,-78
2024-07-23 14:25:04,17.52,16.42,28.70,99.90,1114730,26,20011,-82
2024-07-23 14:25:35,19.00,17.80,28.80,99.90,1114454,26,20071,-78
2024-07-23 14:26:06,18.35,17.15,28.80,99.90,1112006,26,20080,-80
2024-07-23 14:26:36,18.00,16.85,28.60,99.90,1106799,26,20412,-77
2024-07-23 14:27:07,18.10,16.90,28.40,99.90,1106796,26,20403,-79
2024-07-23 14:27:38,17.90,16.77,28.40,99.90,1119783,26,19999,-83
2024-07-23 14:28:08,18.10,16.90,28.40,99.90,1113284,26,20003,-81
2024-07-23 14:28:39,17.83,16.63,28.40,99.90,1120236,26,20002,-79
2024-07-23 14:29:09,18.25,17.05,28.50,99.90,1112626,26,20116,-80
2024-07-23 14:29:40,18.77,17.58,28.10,99.90,1120544,26,19999,-78
2024-07-23 14:30:11,18.30,17.10,28.20,99.90,1114999,26,20265,-77
2024-07-23 14:30:42,18.08,16.95,28.30,99.90,1112855,26,20004,-76
2024-07-23 14:31:12,17.45,16.35,28.40,99.90,1112090,26,20443,-77
2024-07-23 14:31:44,18.45,17.25,28.60,99.90,1115424,26,20006,-79
2024-07-23 14:32:15,17.70,16.60,28.60,99.90,1110537,26,20538,-76
2024-07-23 14:32:46,17.52,16.42,28.60,99.90,1112035,26,20010,-78
2024-07-23 14:35:19,19.20,17.90,27.90,99.90,1120095,26,20031,-80
2024-07-23 14:35:50,19.15,17.85,27.90,99.90,1112491,26,20315,-75
2024-07-23 14:39:54,19.33,17.60,27.60,99.90,1112224,26,20699,-78
2024-07-23 14:42:10,18.77,17.58,27.40,99.90,1115457,26,20379,-82
2024-07-23 14:42:41,18.65,17.45,27.10,99.90,1118344,26,20010,-80
2024-07-23 14:43:12,19.55,18.25,27.10,99.90,1111278,26,20015,-78
2024-07-23 14:43:42,19.15,17.85,27.10,99.90,1113257,26,20369,-81
2024-07-23 14:44:13,19.05,17.85,27.10,99.90,1115811,26,19998,-83
2024-07-23 14:44:44,19.42,18.13,27.00,99.90,1114204,26,20597,-80
2024-07-23 14:45:15,19.13,17.83,26.90,99.90,1111813,26,20011,-80
2024-07-23 14:45:48,19.85,18.55,27.00,99.90,1120692,26,20038,-79
2024-07-23 14:46:19,18.02,16.92,27.10,99.90,1114554,26,19995,-76
2024-07-23 14:46:50,19.30,18.00,27.20,99.90,1116866,26,19992,-82
2024-07-23 14:47:21,19.42,18.10,27.30,99.90,1120552,26,20325,-76
2024-07-23 14:47:51,18.65,17.45,27.30,99.90,1117155,26,19996,-79
2024-07-23 14:48:25,18.33,17.13,27.40,99.90,1116966,26,20003,-79
2024-07-23 14:48:56,18.40,17.20,27.40,99.90,1116852,26,20023,-77
2024-07-23 14:49:27,18.00,16.85,27.40,99.90,1107447,26,20000,-79
2024-07-23 14:49:58,18.67,17.48,27.50,99.90,1104671,26,20000,-76
2024-07-23 14:50:28,18.80,17.60,27.40,99.90,1112032,26,19996,-77
2024-07-23 14:51:02,18.58,17.38,27.20,99.90,1116999,26,20026,-81
2024-07-23 14:51:33,19.13,17.83,27.20,99.90,1109652,26,20000,-78
2024-07-23 14:52:04,18.92,17.73,27.10,99.90,1103487,26,20015,-76
2024-07-23 14:52:35,18.00,16.90,27.20,99.90,1112919,26,20090,-79
2024-07-23 14:53:05,18.95,17.67,27.20,99.90,1116081,26,20011,-76
2024-07-23 14:53:36,18.35,17.15,27.30,99.90,1103644,26,21200,-78
2024-07-23 14:54:07,18.30,17.13,27.20,99.90,1113618,26,20010,-77
2024-07-23 14:54:38,18.33,17.13,27.10,99.90,1106512,26,20004,-77
2024-07-23 14:55:08,18.58,17.38,27.10,99.90,1104261,26,20004,-77
2024-07-23 14:55:40,18.75,17.55,27.00,99.90,1117113,26,19999,-76
2024-07-23 14:56:10,17.02,15.93,26.90,99.90,1115507,26,20438,-79
2024-07-23 14:56:41,18.75,17.55,26.90,99.90,1119600,26,20355,-79
2024-07-23 14:57:12,18.42,17.23,27.00,99.90,1109384,26,20032,-78
2024-07-23 14:57:43,18.33,17.13,27.00,99.90,1108054,26,20053,-78
2024-07-23 14:58:14,18.58,17.38,27.00,99.90,1102974,26,20059,-78
2024-07-23 14:58:45,17.70,16.60,26.90,99.90,1104628,26,20011,-80
2024-07-23 14:59:16,18.88,17.67,26.70,99.90,1101529,26,20004,-79
2024-07-23 14:59:46,18.40,17.20,26.70,99.90,1103689,26,19996,-85
2024-07-23 15:00:17,19.17,17.88,26.70,99.90,1106131,26,20000,-80
2024-07-23 15:00:49,18.58,17.38,26.70,99.90,1113960,26,20015,-81
2024-07-23 15:01:20,19.00,17.73,26.70,99.90,1116199,26,20014,-80
2024-07-23 15:01:50,19.33,18.02,26.80,99.90,1110391,26,20114,-79
2024-07-23 15:02:21,18.67,17.48,26.80,99.90,1112130,26,20003,-78
2024-07-23 15:03:10,18.25,17.05,26.90,99.90,1110014,26,20000,-78
2024-07-23 15:03:46,19.90,18.50,26.90,99.90,1113526,26,20035,-80
2024-07-23 15:04:17,19.60,18.30,27.00,99.90,1111522,26,20494,-77
2024-07-23 15:04:50,19.60,18.30,27.10,99.90,1114654,26,19999,-80
2024-07-23 15:05:21,19.27,17.98,27.10,99.90,1114972,26,20543,-82
2024-07-23 15:06:04,19.60,18.30,27.20,99.90,1111666,26,20040,-83
2024-07-23 15:06:34,19.70,18.40,27.20,99.90,1107244,26,20468,-75
2024-07-23 15:07:05,19.13,17.83,27.30,99.90,1108622,26,20623,-85
2024-07-23 15:08:03,19.27,17.98,27.20,99.90,1116284,26,20007,-79
2024-07-23 15:08:35,19.23,17.92,27.20,99.90,1110955,26,20435,-81
2024-07-23 15:09:10,18.92,17.73,27.10,99.90,1115689,26,20316,-80
2024-07-23 15:10:02,19.08,17.80,27.10,99.90,1116319,26,20480,-79
2024-07-23 15:10:33,19.17,17.88,27.10,99.90,1107776,26,20004,-77
2024-07-23 15:11:15,19.20,17.90,27.10,99.90,1110694,26,20022,-79
2024-07-23 15:11:58,19.20,17.90,27.10,99.90,1109591,26,20012,-83
2024-07-23 15:12:29,18.55,17.35,27.10,99.90,1112862,26,20319,-79
2024-07-23 15:13:00,18.50,17.30,27.00,99.90,1112192,26,20004,-81
2024-07-23 15:13:30,18.88,17.67,27.00,99.90,1111214,26,20011,-83
2024-07-23 15:14:01,19.13,17.83,27.10,99.90,1113405,26,20020,-81
2024-07-23 15:14:32,19.25,17.95,27.10,99.90,1110543,26,20004,-80
2024-07-23 15:15:02,18.63,17.42,27.00,99.90,1100531,26,20044,-82
2024-07-23 15:15:35,19.50,18.20,26.90,99.90,1104201,26,20004,-83
2024-07-23 15:16:06,19.38,18.08,26.80,99.90,1107938,26,20391,-79
2024-07-23 15:16:36,18.40,17.20,26.70,99.90,1114023,26,20011,-79
2024-07-23 15:17:08,19.15,17.85,26.60,99.90,1111928,26,20004,-79
2024-07-23 15:17:39,18.70,17.50,26.60,99.90,1114862,26,20045,-80
2024-07-23 15:18:09,18.40,17.20,26.60,99.90,1110869,26,20537,-80
2024-07-23 15:18:40,18.00,16.88,26.50,99.90,1114864,26,20412,-77
2024-07-23 15:19:11,18.55,17.35,26.40,99.90,1108712,26,20442,-78
2024-07-23 15:19:41,18.77,17.58,26.50,99.90,1114327,26,20298,-78
2024-07-23 15:20:12,17.58,16.48,26.40,99.90,1117992,26,20368,-78
2024-07-23 15:20:42,18.65,17.45,26.40,99.90,1111525,26,20015,-81
2024-07-23 15:21:13,17.98,16.85,26.30,99.90,1113426,26,20020,-87
2024-07-23 15:21:44,18.98,17.73,26.30,99.90,1111765,26,20006,-79
2024-07-23 15:22:26,18.92,17.67,26.30,99.90,1111339,26,20242,-77
2024-07-23 15:23:06,19.13,17.85,26.30,99.90,1114565,26,20526,-78
2024-07-23 15:23:37,18.65,17.45,26.30,99.90,1118074,26,20047,-80
2024-07-23 15:24:10,19.00,17.77,26.30,99.90,1116144,26,20038,-79
2024-07-23 15:25:07,19.73,18.42,26.40,99.90,1121763,26,20071,-81
2024-07-23 15:25:38,18.17,16.98,26.40,99.90,1110280,26,20399,-83
2024-07-23 15:26:12,18.27,17.08,26.50,99.90,1112584,26,20015,-77
2024-07-23 15:26:51,19.05,17.75,26.50,99.90,1112338,26,20014,-80
2024-07-23 15:27:21,18.77,17.58,26.50,99.90,1110003,26,20007,-77
2024-07-23 15:27:52,19.15,17.85,26.60,99.90,1107554,26,20371,-79
2024-07-23 15:28:23,19.08,17.88,26.60,99.90,1114196,26,21201,-79
2024-07-23 15:29:05,19.10,17.80,26.70,99.90,1114331,26,20077,-81
2024-07-23 15:29:36,18.33,17.13,26.90,99.90,1107696,26,20012,-79
2024-07-23 15:30:06,19.25,17.95,27.20,99.90,1106397,26,20016,-81
2024-07-23 15:30:40,19.10,17.80,27.40,99.90,1111814,26,20003,-79
2024-07-23 15:31:11,19.50,18.20,27.60,99.90,1111384,26,20022,-77
2024-07-23 15:31:41,18.70,17.50,27.80,99.90,1114270,26,20434,-80
2024-07-23 15:32:12,19.17,17.88,27.90,99.90,1110465,26,20031,-78
2024-07-23 15:32:42,19.15,17.85,28.00,99.90,1112648,26,20051,-83
2024-07-23 15:33:13,18.88,17.67,28.20,99.90,1114331,26,20019,-82
2024-07-23 15:33:44,19.52,18.23,28.20,99.90,1115453,26,20019,-81
2024-07-23 15:34:14,19.27,17.98,28.20,99.90,1112013,26,20032,-79
2024-07-23 15:34:53,19.60,18.30,28.00,99.90,1117217,26,19999,-80
2024-07-23 15:35:48,18.65,17.45,27.50,99.90,1121571,26,20903,-80
2024-07-23 15:36:18,18.65,17.45,27.40,99.90,1114535,26,20062,-80
2024-07-23 15:36:49,19.38,18.08,27.60,99.90,1120988,26,20006,-81
2024-07-23 15:37:20,18.80,17.60,27.70,99.90,1112032,26,20008,-82
2024-07-23 15:37:50,19.60,18.30,27.70,99.90,1121129,26,20002,-77
2024-07-23 15:38:21,19.60,18.30,27.80,99.90,1111232,26,20019,-77
2024-07-23 15:38:53,18.90,17.70,27.80,99.90,1116718,26,20043,-80
2024-07-23 15:39:24,18.90,17.70,27.90,99.90,1108483,26,20782,-83
2024-07-23 15:39:55,19.38,17.95,27.90,99.90,1119600,26,20052,-77
2024-07-23 15:40:26,19.05,17.75,28.00,99.90,1117445,26,20153,-82
2024-07-23 15:40:56,18.50,17.30,27.90,99.90,1114812,26,20015,-80
2024-07-23 15:41:27,19.50,18.20,27.90,99.90,1112553,26,19996,-80
2024-07-23 15:41:58,18.75,17.52,27.90,99.90,1120899,26,20030,-84
2024-07-23 15:42:28,18.65,17.45,28.00,99.90,1105424,26,20000,-84
2024-07-23 15:42:59,18.27,17.08,27.90,99.90,1109406,26,20076,-78
2024-07-23 15:43:29,19.17,17.88,27.60,99.90,1108758,26,20347,-77
2024-07-23 15:44:00,18.88,17.67,27.50,99.90,1104947,26,20082,-80
2024-07-23 15:44:31,18.25,16.95,27.70,99.90,1101011,26,20039,-79
2024-07-23 15:45:02,18.27,17.08,27.90,99.90,1107639,26,20015,-79
2024-07-23 15:45:32,18.40,17.20,28.10,99.90,1104341,26,19996,-81
2024-07-23 15:46:03,17.45,16.35,28.10,99.90,1106567,26,20000,-80
2024-07-23 15:46:34,19.20,17.90,28.30,99.90,1119178,26,20050,-79
2024-07-23 15:47:05,19.08,17.80,28.50,99.90,1114406,26,20076,-83
2024-07-23 15:47:37,19.83,17.90,28.60,99.90,1116091,26,20014,-81
2024-07-23 15:48:08,19.05,17.75,28.80,99.90,1114525,26,20003,-79
2024-07-23 15:48:38,18.95,17.65,29.10,99.90,1107761,26,20543,-82
2024-07-23 15:49:09,19.25,17.95,29.30,99.90,1107430,26,20049,-81
2024-07-23 15:49:40,18.90,17.65,29.40,99.90,1107290,26,21011,-80
2024-07-23 15:50:16,18.50,17.30,29.50,99.90,1116094,26,20050,-83
2024-07-23 15:51:12,19.17,17.88,29.60,99.90,1114580,26,20004,-81
2024-07-23 15:51:43,18.67,17.48,29.70,99.90,1114627,26,20452,-82
2024-07-23 15:52:13,18.42,17.23,29.80,99.90,1114546,26,20662,-78
2024-07-23 15:52:56,19.38,18.08,30.00,99.90,1117567,26,20003,-78
2024-07-23 15:53:37,18.58,17.27,30.30,99.90,1113169,26,20053,-87
2024-07-23 15:54:13,19.33,18.00,30.40,99.90,1112625,26,20430,-79
2024-07-23 15:54:47,18.77,17.58,30.60,99.90,1111472,26,21056,-82
2024-07-23 15:55:35,18.58,17.38,30.60,99.90,1113351,26,19999,-77
2024-07-23 15:56:05,18.45,17.25,30.70,99.90,1106032,26,20000,-80
2024-07-23 15:56:42,18.90,17.60,30.80,99.90,1101697,26,20775,-77
2024-07-23 15:57:31,18.25,17.05,30.70,99.90,1114550,26,19996,-76
2024-07-23 15:58:02,18.15,16.95,30.60,99.90,1111682,26,20030,-80
2024-07-23 15:58:34,19.15,17.85,31.10,99.90,1113137,26,20323,-82
2024-07-23 15:59:13,18.27,17.08,30.80,99.90,1111554,26,20028,-82
2024-07-23 15:59:44,18.50,17.30,30.80,99.90,1112429,26,20367,-81
2024-07-23 16:00:14,18.40,17.20,30.70,99.90,1115018,26,20287,-82
2024-07-23 16:00:45,18.05,16.85,30.90,99.90,1113434,26,20028,-81
2024-07-23 16:05:28,18.30,17.10,31.70,99.90,1119771,26,20450,-80
2024-07-23 16:06:04,17.30,16.20,31.40,99.90,1119508,26,20003,-79
2024-07-23 16:06:34,18.38,17.17,30.90,99.90,1110516,26,20011,-80
2024-07-23 16:07:05,17.50,16.40,30.80,99.90,1111965,26,20089,-78
2024-07-23 16:07:35,18.40,17.20,30.50,99.90,1106035,26,20000,-82
2024-07-23 16:08:07,18.40,17.20,30.50,99.90,1095941,26,20485,-83
2024-07-23 16:08:39,18.10,16.90,30.70,99.90,1102735,26,20000,-78
2024-07-23 16:09:09,18.02,16.83,30.80,99.90,1097191,26,19997,-79
2024-07-23 16:09:40,18.20,17.00,30.90,99.90,1106607,26,20008,-81
2024-07-23 16:10:10,18.58,17.27,30.70,99.90,1110410,26,20007,-84
2024-07-23 16:10:45,17.98,16.77,30.70,99.90,1111568,26,20439,-81
2024-07-23 16:11:34,18.83,17.42,31.00,99.90,1114842,26,20031,-81
2024-07-23 16:12:19,18.13,16.92,31.10,99.90,1112269,26,20070,-79
2024-07-23 16:12:52,18.35,17.15,30.80,99.90,1113967,26,20022,-80
2024-07-23 16:13:26,18.67,17.48,30.40,99.90,1110099,26,20007,-81
2024-07-23 16:14:02,18.92,17.63,30.40,99.90,1113315,26,20015,-79
2024-07-23 16:14:32,18.73,17.45,30.60,99.90,1109672,26,20015,-79
2024-07-23 16:15:03,18.20,17.00,30.90,99.90,1113156,26,20090,-84
2024-07-23 16:15:49,18.55,17.35,31.20,99.90,1111064,26,20000,-82
2024-07-23 16:16:31,18.92,17.63,31.30,99.90,1108698,26,20004,-83
2024-07-23 16:17:05,18.20,17.00,31.00,99.90,1112705,26,20447,-81
2024-07-23 16:17:36,17.95,16.75,31.20,99.90,1108918,26,20470,-78
2024-07-23 16:18:15,18.35,17.15,31.20,99.90,1114204,26,20011,-78
2024-07-23 16:18:46,17.55,16.45,31.40,99.90,1111088,26,20003,-84
2024-07-23 16:19:21,18.90,17.50,31.50,99.90,1113771,26,20003,-81
2024-07-23 16:20:06,18.52,17.33,31.70,99.90,1114972,26,20386,-79
2024-07-23 16:20:37,18.70,17.42,31.80,99.90,1111087,26,20316,-83
2024-07-23 16:21:08,17.00,15.90,31.90,99.90,1114025,26,19999,-82
2024-07-23 16:21:38,18.10,16.90,32.00,99.90,1109787,26,20000,-83
2024-07-23 16:26:06,18.05,16.85,31.60,99.90,1118972,26,20003,-80
2024-07-23 16:26:51,18.40,17.20,30.80,99.90,1111243,26,20023,-80
2024-07-23 16:27:27,18.92,17.63,30.60,99.90,1103578,26,20004,-84
2024-07-23 16:27:58,18.73,17.42,30.60,99.90,1099273,26,20456,-81
2024-07-23 16:28:37,18.70,17.45,30.50,99.90,1096505,26,20294,-82
2024-07-23 16:29:11,18.73,17.48,30.20,99.90,1096431,26,20083,-85
2024-07-23 16:29:48,18.73,17.50,30.50,99.90,1104559,26,20051,-82
2024-07-23 16:30:18,18.38,17.17,30.80,99.90,1106239,26,20001,-80
2024-07-23 16:31:04,18.58,17.38,31.00,99.90,1106761,26,21204,-81
2024-07-23 16:31:40,18.60,17.40,31.40,99.90,1106627,26,20077,-78
2024-07-23 16:32:14,18.67,17.48,31.80,99.90,1101071,26,20012,-82
2024-07-23 16:32:53,18.00,16.80,32.00,99.90,1102071,26,19996,-80
2024-07-23 16:33:27,18.73,17.52,31.80,99.90,1096099,26,20619,-79
2024-07-23 16:33:57,18.23,17.02,31.50,99.90,1105942,26,20391,-81
2024-07-23 16:34:28,18.60,17.40,31.30,99.90,1105856,26,20349,-80
2024-07-23 16:34:58,18.15,16.95,31.30,99.90,1101923,26,20075,-83
2024-07-23 16:35:30,18.38,17.17,31.40,99.90,1102456,26,20000,-79
2024-07-23 16:36:01,18.60,17.33,31.60,99.90,1106435,26,20479,-84
2024-07-23 16:36:31,18.48,17.27,31.50,99.90,1104840,26,20039,-83
2024-07-23 16:37:04,18.50,17.30,31.60,99.90,1106457,26,20065,-80
2024-07-23 16:37:34,18.35,17.15,31.50,99.90,1102753,26,20049,-81
2024-07-23 16:38:05,17.25,16.15,31.40,99.90,1106319,26,20001,-81
2024-07-23 16:38:36,17.83,16.63,31.20,99.90,1110514,26,20338,-82
2024-07-23 16:39:06,17.90,16.70,31.00,99.90,1104677,26,20031,-81
2024-07-23 16:39:37,17.95,16.75,30.70,99.90,1110733,26,20006,-81
2024-07-23 16:40:07,17.92,16.73,30.30,99.90,1104867,26,19996,-81
2024-07-23 16:40:38,18.25,17.05,30.00,99.90,1106434,26,20021,-80
2024-07-23 16:41:09,17.92,16.73,30.00,99.90,1106428,26,20012,-82
2024-07-23 16:41:39,17.85,16.65,29.80,99.90,1106935,26,20618,-83
2024-07-23 16:42:10,18.05,16.85,29.60,99.90,1102763,26,20004,-80
2024-07-23 16:42:41,18.95,17.52,29.60,99.90,1107770,26,20410,-81
2024-07-23 16:43:11,18.38,17.17,29.20,99.90,1103254,26,20388,-81
2024-07-23 16:43:42,18.52,17.30,29.30,99.90,1107217,26,20403,-81
2024-07-23 16:44:12,18.10,16.90,29.40,99.90,1104197,26,20471,-82
2024-07-23 16:44:43,18.52,17.33,29.60,99.90,1103471,26,20537,-78
2024-07-23 16:45:15,18.42,17.23,29.50,99.90,1102105,26,20058,-86
2024-07-23 16:45:46,18.13,16.92,29.60,99.90,1097609,26,20016,-81
2024-07-23 16:46:16,18.33,17.13,29.90,99.90,1096428,26,20012,-81
2024-07-23 16:46:47,17.05,15.95,29.90,99.90,1107349,26,20498,-81
2024-07-23 16:47:26,17.80,16.63,30.20,99.90,1104044,26,20007,-80
2024-07-23 16:48:21,18.27,17.08,30.40,99.90,1105221,26,19999,-84
2024-07-23 16:48:52,19.70,17.83,30.70,99.90,1103743,26,20008,-80
2024-07-23 16:49:22,18.23,17.02,31.00,99.90,1104453,26,20008,-82
2024-07-23 16:49:53,17.17,16.08,31.00,99.90,1106165,26,20737,-83
2024-07-23 16:50:23,18.30,17.10,30.90,99.90,1110546,26,20641,-81
2024-07-23 16:51:00,17.60,16.50,31.10,99.90,1107140,26,20011,-85
2024-07-23 16:51:33,16.92,15.82,31.30,99.90,1109026,26,20343,-83
2024-07-23 16:52:13,17.02,15.93,31.70,99.90,1097203,26,20005,-81
2024-07-23 16:52:46,17.15,16.05,31.60,99.90,1097404,26,20010,-86
2024-07-23 16:53:17,16.77,15.70,31.80,99.90,1100039,26,20009,-82
2024-07-23 16:53:48,17.73,16.60,31.80,99.90,1096401,26,20001,-80
2024-07-23 16:54:52,17.98,16.77,31.50,99.90,1096498,26,19993,-83
2024-07-23 16:55:23,18.02,16.83,31.50,99.90,1110983,26,20000,-87
2024-07-23 16:56:25,17.98,16.77,31.50,99.90,1104614,26,20019,-86
2024-07-23 16:56:56,17.70,16.50,31.30,99.90,1106538,26,21749,-86
2024-07-23 16:57:26,17.30,16.20,30.80,99.90,1105639,26,20467,-84
2024-07-23 16:58:00,17.75,16.55,30.30,99.90,1103037,26,20258,-85
2024-07-23 16:58:37,17.65,16.45,30.00,99.90,1108680,26,20377,-88
2024-07-23 16:59:16,17.20,16.10,29.90,99.90,1096916,26,20324,-83
2024-07-23 16:59:47,17.40,16.30,29.70,99.90,1105571,26,20013,-85
2024-07-23 17:00:23,17.73,16.52,29.40,99.90,1108670,26,20530,-83
2024-07-23 17:00:57,18.05,16.75,29.10,99.90,1099809,26,20094,-84
2024-07-23 17:01:28,18.23,16.92,28.80,99.90,1096338,26,20272,-85
2024-07-23 17:01:59,17.92,16.73,28.60,99.90,1092594,26,20005,-84
2024-07-23 17:02:29,17.73,16.52,28.50,99.90,1087408,26,20013,-79
2024-07-23 17:03:00,17.02,15.93,28.20,99.90,1089052,26,20020,-80
2024-07-23 17:03:31,18.02,16.83,28.10,99.90,1099221,26,20605,-80
2024-07-23 17:04:02,17.50,16.40,27.90,99.90,1107471,26,20342,-76
2024-07-23 17:04:33,17.88,16.67,27.80,99.90,1106927,26,20019,-82
2024-07-23 17:05:04,17.90,16.70,27.70,99.90,1106952,26,20475,-77
2024-07-23 17:05:34,17.75,16.55,27.50,99.90,1105970,26,20001,-78
2024-07-23 17:06:05,18.13,16.92,27.40,99.90,1098448,26,20079,-78
2024-07-23 17:06:36,18.10,16.90,27.30,99.90,1098290,26,21934,-80
2024-07-23 17:07:07,18.10,16.90,27.20,99.90,1095770,26,20015,-80
2024-07-23 17:07:38,18.40,17.10,26.90,99.90,1092478,27,20080,-85
2024-07-23 17:08:10,18.02,16.83,26.80,99.90,1083609,26,19995,-82
2024-07-23 17:08:41,17.85,16.67,26.70,99.90,1091133,26,20009,-83
2024-07-23 17:09:13,18.00,16.80,26.60,99.90,1092170,26,20397,-82
2024-07-23 17:09:44,18.42,17.23,26.50,99.90,1101706,26,20033,-80
2024-07-23 17:10:16,18.30,17.10,26.50,99.90,1105475,26,20000,-79
2024-07-23 17:10:47,18.10,16.90,26.40,99.90,1107392,26,19997,-79
2024-07-23 17:11:21,19.00,17.70,26.40,99.90,1098920,26,19993,-78
2024-07-23 17:11:51,18.00,16.80,26.30,99.90,1091188,26,20006,-81
2024-07-23 17:12:22,17.80,16.60,26.30,99.90,1081700,26,19999,-77
2024-07-23 17:12:53,17.92,16.73,26.20,99.90,1084119,26,20550,-77
2024-07-23 17:13:24,18.30,17.10,26.20,99.90,1097597,26,20015,-75
2024-07-23 17:13:55,18.20,17.00,26.10,99.90,1102597,26,20008,-78
2024-07-23 17:14:26,18.27,17.08,26.00,99.90,1107162,26,19996,-78
2024-07-23 17:14:56,18.48,17.27,26.00,99.90,1106488,26,19996,-77
2024-07-23 17:15:27,19.00,17.70,26.00,99.90,1105939,26,20011,-77
2024-07-23 17:15:58,18.73,17.42,26.00,99.90,1101450,26,20028,-76
2024-07-23 17:16:28,18.60,17.40,25.90,99.90,1099876,26,19992,-79
2024-07-23 17:16:59,18.55,17.35,25.90,99.90,1102684,26,20052,-80
2024-07-23 17:17:30,18.42,17.23,25.90,99.90,1103983,26,20662,-76
2024-07-23 17:18:03,20.85,18.90,25.80,99.90,1106428,26,20472,-75
2024-07-23 17:18:34,18.30,17.10,25.80,99.90,1111002,26,20388,-73
2024-07-23 17:19:05,18.70,17.50,25.80,99.90,1101946,26,20361,-80
2024-07-23 17:19:38,18.73,17.42,25.80,99.90,1107236,26,20008,-77
2024-07-23 17:20:39,18.63,17.42,25.80,99.90,1107358,26,20007,-77
2024-07-23 17:21:13,19.25,17.95,25.60,99.90,1104394,26,20330,-78
2024-07-23 17:21:45,18.52,17.33,25.60,99.90,1105453,26,20004,-76
2024-07-23 17:22:16,18.83,17.63,25.60,99.90,1102848,26,20012,-79
2024-07-23 17:22:47,18.20,17.00,25.60,99.90,1107788,26,20443,-76
2024-07-23 17:23:17,17.85,16.67,25.50,99.90,1106829,26,20496,-75
2024-07-23 17:23:48,18.15,16.95,25.50,99.90,1104184,26,20012,-78
2024-07-23 17:24:19,18.05,16.85,25.50,99.90,1096696,26,20067,-76
2024-07-23 17:24:49,18.35,17.15,25.60,99.90,1096413,26,20013,-75
2024-07-23 17:25:25,18.73,17.52,25.50,99.90,1106273,26,20035,-80
2024-07-23 17:25:56,18.52,17.33,25.50,99.90,1103196,26,20000,-79
2024-07-23 17:26:27,18.40,17.20,25.50,99.90,1110291,26,20462,-76
2024-07-23 17:27:06,18.48,17.27,25.50,99.90,1115150,26,20000,-75
2024-07-23 17:27:45,18.33,17.13,25.40,99.90,1110701,26,20043,-78
2024-07-23 17:28:19,18.63,17.33,25.50,99.90,1108049,26,20506,-79
2024-07-23 17:28:49,18.35,17.15,25.50,99.90,1110466,26,20007,-79
2024-07-23 17:29:26,18.25,17.05,25.40,99.90,1113144,26,20011,-77
2024-07-23 17:30:00,17.88,16.67,25.40,99.90,1115304,26,20478,-76
2024-07-23 17:30:30,18.10,16.90,25.40,99.90,1111739,26,20529,-78
2024-07-23 17:31:01,18.25,17.05,25.40,99.90,1113333,26,20007,-77
2024-07-23 17:31:31,18.30,17.10,25.40,99.90,1111890,26,20004,-77
2024-07-23 17:32:05,18.60,17.30,25.30,99.90,1113495,26,23100,-78
2024-07-23 17:34:23,19.25,17.90,25.20,99.90,1114577,26,20007,-77
2024-07-23 17:34:54,18.77,17.48,25.10,99.90,1118078,26,19996,-76
2024-07-23 17:35:24,19.05,17.75,25.10,99.90,1111701,26,19995,-82
2024-07-23 17:35:55,18.95,17.65,25.00,99.90,1114107,26,19991,-79
2024-07-23 17:36:25,18.95,17.65,25.00,99.90,1111854,26,20008,-80
2024-07-23 17:36:56,20.42,19.02,25.00,99.90,1117881,26,20342,-77
2024-07-23 17:37:29,23.17,21.48,24.80,99.90,1112973,26,20282,-75
2024-07-23 17:37:59,25.63,23.63,24.80,99.90,1117209,26,20507,-76
2024-07-23 17:38:30,28.15,25.77,24.60,99.90,1109539,26,20020,-72
2024-07-23 17:39:01,38.97,27.98,24.30,99.90,1111449,26,20011,-77
2024-07-23 17:39:40,33.65,30.55,23.90,99.90,1113762,26,20079,-77
2024-07-23 17:40:11,37.92,34.33,23.50,99.90,1113035,26,20003,-79
2024-07-23 17:41:00,38.30,34.80,22.80,99.90,1115013,26,19992,-83
2024-07-23 17:41:30,47.00,42.47,22.60,99.90,1110532,26,20024,-78
2024-07-23 17:42:07,73.18,66.55,22.10,99.90,1113862,26,20015,-76
2024-07-23 17:42:46,94.97,86.47,21.70,99.90,1114199,26,19996,-77
2024-07-23 17:43:19,70.25,64.03,21.20,99.90,1109356,26,20539,-77
2024-07-23 17:43:54,110.38,101.40,20.60,99.90,1107161,26,20000,-77
2024-07-23 17:44:36,70.15,63.90,20.40,99.90,1110374,26,20004,-77
2024-07-23 17:45:18,53.50,48.50,20.20,99.90,1113724,26,20011,-82
2024-07-23 17:45:54,62.78,57.20,20.00,99.90,1113081,26,20002,-77
2024-07-23 17:46:29,94.78,86.65,19.80,99.90,1109531,26,20085,-79
2024-07-23 17:47:03,64.57,59.20,19.70,99.90,1112310,26,20066,-82
2024-07-23 17:47:36,51.63,47.50,19.60,99.90,1109353,26,20406,-82
2024-07-23 17:48:07,60.95,56.10,19.40,99.90,1110916,26,20373,-78
2024-07-23 17:48:43,41.35,37.85,19.20,99.90,1110642,26,20077,-78
2024-07-23 17:49:15,35.05,32.35,19.20,99.90,1115983,26,20013,-79
2024-07-23 17:49:45,33.10,30.63,19.00,99.90,1112150,26,20010,-77
2024-07-23 17:50:16,35.67,33.17,18.90,99.90,1110564,26,20007,-76
2024-07-23 17:50:50,25.00,22.88,18.80,99.90,1111403,26,20003,-77
2024-07-23 17:51:25,26.27,24.58,18.70,99.90,1109591,26,20357,-80
2024-07-23 17:51:59,26.55,24.85,18.70,99.90,1113587,26,20015,-74
2024-07-23 17:52:45,24.90,23.30,18.70,99.90,1113067,26,20000,-74
2024-07-23 17:53:19,22.52,21.10,18.70,99.90,1110537,26,20021,-76
2024-07-23 17:53:50,23.13,21.50,18.70,99.90,1114173,26,20007,-77
2024-07-23 17:54:21,21.65,20.25,18.60,99.90,1109803,26,20015,-72
2024-07-23 17:55:03,21.90,20.05,18.70,99.90,1113734,26,20018,-76
2024-07-23 17:55:39,21.70,20.30,18.60,99.90,1111573,26,19999,-79
2024-07-23 17:56:10,22.38,20.98,18.60,99.90,1115694,26,19995,-77
2024-07-23 17:56:43,23.10,21.60,18.60,99.90,1107001,26,20004,-72
2024-07-23 17:57:16,21.98,20.58,18.60,99.90,1109912,26,20003,-73
2024-07-23 17:57:56,19.23,18.02,18.60,99.90,1105266,26,20006,-78
2024-07-23 17:58:27,20.90,18.77,18.60,99.90,1106512,26,20335,-77
2024-07-23 17:59:00,19.10,17.90,18.70,99.90,1106846,26,20015,-73
2024-07-23 17:59:37,20.35,18.35,18.60,99.90,1113539,26,20484,-73
2024-07-23 18:00:08,20.13,18.83,18.60,99.90,1109314,26,20302,-75
2024-07-23 18:00:39,20.13,18.83,18.60,99.90,1114191,26,21065,-75
2024-07-23 18:01:09,20.15,18.75,18.60,99.90,1115342,26,20022,-75
2024-07-23 18:01:40,19.80,18.30,18.70,99.90,1108544,26,20056,-76
2024-07-23 18:02:11,20.02,18.67,18.70,99.90,1111755,26,20022,-73
2024-07-23 18:02:41,19.58,18.38,18.70,99.90,1110680,26,20053,-75
2024-07-23 18:03:12,20.02,18.73,18.70,99.90,1111689,26,19999,-75
2024-07-23 18:03:42,19.77,18.58,18.70,99.90,1108968,26,20098,-75
2024-07-23 18:04:14,20.55,19.25,18.70,99.90,1113977,26,20012,-78
2024-07-23 18:04:46,19.73,18.42,18.70,99.90,1113828,26,19992,-73
2024-07-23 18:05:19,21.13,19.73,18.80,99.90,1115100,26,20441,-73
2024-07-23 18:06:12,20.52,19.23,18.70,99.90,1106656,26,20451,-76
2024-07-23 18:06:45,20.20,18.90,18.70,99.90,1110462,26,20760,-75
2024-07-23 18:07:16,19.70,18.50,18.60,99.90,1114059,26,20691,-76
2024-07-23 18:07:55,19.52,18.33,18.70,99.90,1113676,26,20003,-76
2024-07-23 18:08:50,19.52,18.33,18.70,99.90,1114377,26,20334,-76
2024-07-23 18:09:20,19.15,17.95,18.80,99.90,1117364,26,20003,-76
2024-07-23 18:09:51,19.60,18.38,18.80,99.90,1120062,26,20473,-76
2024-07-23 18:10:25,20.70,19.40,18.70,99.90,1107915,26,20010,-76
2024-07-23 18:10:55,20.05,18.75,18.80,99.90,1107822,26,20040,-75
2024-07-23 18:11:26,20.65,19.30,18.80,99.90,1104252,26,19997,-75
2024-07-23 18:11:56,20.55,19.25,18.80,99.90,1107586,26,20015,-76
2024-07-23 18:12:27,20.65,19.35,18.80,99.90,1111545,26,20032,-76
2024-07-23 18:13:00,20.70,19.40,18.80,99.90,1114131,26,20003,-77
2024-07-23 18:13:31,20.90,19.55,18.70,99.90,1111302,26,19999,-77
2024-07-23 18:14:01,21.77,20.38,18.80,99.90,1117038,26,20015,-76
2024-07-23 18:14:32,20.75,19.42,18.80,99.90,1106922,26,20018,-76
2024-07-23 18:15:03,21.35,19.95,18.80,99.90,1106082,26,20431,-77
2024-07-23 18:15:33,21.92,20.33,18.90,99.90,1092730,26,20404,-77
2024-07-23 18:16:07,21.30,19.90,18.90,99.90,1102918,26,20008,-76
2024-07-23 18:16:38,20.48,19.17,19.00,99.90,1104518,26,20012,-74
2024-07-23 18:17:09,21.52,20.13,19.00,99.90,1113570,26,20014,-77
2024-07-23 18:17:39,21.50,20.10,18.90,99.90,1108110,26,20561,-78
2024-07-23 18:18:10,21.90,20.40,18.90,99.90,1111030,26,20008,-77
2024-07-23 18:18:41,22.27,20.77,18.90,99.90,1111278,26,20000,-76
2024-07-23 18:19:12,21.80,20.40,18.90,99.90,1106717,26,20012,-75
2024-07-23 18:19:42,21.77,20.33,18.90,99.90,1114618,26,20102,-76
2024-07-23 18:20:13,23.02,21.42,18.90,99.90,1102354,26,20339,-77
2024-07-23 18:20:44,22.13,20.63,18.90,99.90,1105091,26,20000,-76
2024-07-23 18:21:14,22.83,21.23,18.80,99.90,1102479,26,20362,-79
2024-07-23 18:21:45,24.08,22.48,18.70,99.90,1110046,26,20028,-78
2024-07-23 18:22:15,23.60,22.00,18.60,99.90,1117240,26,20039,-76
2024-07-23 18:22:46,23.83,22.23,18.70,99.90,1110642,26,20558,-76
2024-07-23 18:23:17,23.20,21.60,18.70,99.90,1105473,26,20011,-75
2024-07-23 18:23:47,24.35,22.63,18.80,99.90,1103115,26,20000,-74
2024-07-23 18:24:18,23.40,21.73,18.80,99.90,1106376,26,20004,-75
2024-07-23 18:24:49,25.42,23.63,18.70,99.90,1104185,26,20015,-75
2024-07-23 18:25:20,24.38,22.67,18.60,99.90,1108781,26,20581,-76
2024-07-23 18:25:50,25.70,23.90,18.60,99.90,1112276,26,20030,-76
2024-07-23 18:26:21,25.17,23.38,18.50,99.90,1109568,26,20008,-77
2024-07-23 18:26:52,25.13,23.40,18.60,99.90,1114800,26,20003,-76
2024-07-23 18:27:22,26.10,24.20,18.60,99.90,1109591,26,20049,-76
2024-07-23 18:27:53,24.85,23.15,18.70,99.90,1110975,26,20057,-76
2024-07-23 18:28:24,24.73,23.02,18.70,99.90,1112290,26,20015,-75
2024-07-23 18:28:54,26.77,24.98,18.60,99.90,1114527,26,20003,-74
2024-07-23 18:29:25,26.35,24.52,18.60,99.90,1103191,26,20000,-77
2024-07-23 18:29:56,25.50,23.70,18.60,99.90,1107260,26,20000,-76
2024-07-23 18:30:26,26.42,24.58,18.70,99.90,1103770,26,20328,-75
2024-07-23 18:30:57,26.58,24.70,18.60,99.90,1096453,26,20020,-75
2024-07-23 18:31:27,28.63,26.30,18.60,99.90,1099490,26,20067,-75
2024-07-23 18:31:59,28.45,26.38,18.60,99.90,1100604,26,20834,-79
2024-07-23 18:32:29,29.58,27.38,18.50,99.90,1099503,26,20009,-76
2024-07-23 18:33:03,28.10,26.10,18.60,99.90,1099758,26,20444,-77
2024-07-23 18:33:33,28.52,26.42,18.60,99.90,1113287,26,20011,-76
2024-07-23 18:34:04,27.83,25.70,18.60,99.90,1110386,26,20014,-79
2024-07-23 18:34:35,27.35,25.45,18.60,99.90,1090788,26,20001,-76
2024-07-23 18:35:05,26.58,24.67,18.60,99.90,1100847,26,20001,-77
2024-07-23 18:35:36,28.30,26.20,18.60,99.90,1096276,26,20063,-76
2024-07-23 18:36:10,28.20,26.15,18.60,99.90,1097642,26,20004,-79
2024-07-23 18:36:40,26.83,24.92,18.60,99.90,1107849,26,20448,-76
2024-07-23 18:37:11,27.13,24.98,18.60,99.90,1110605,26,20049,-77
2024-07-23 18:37:44,26.45,24.55,18.60,99.90,1114454,26,20437,-77
2024-07-23 18:38:22,25.20,23.40,18.70,99.90,1112942,26,20006,-78
2024-07-23 18:38:55,26.25,24.35,18.70,99.90,1114181,26,20014,-77
2024-07-23 18:39:25,26.60,24.70,18.70,99.90,1109324,26,20510,-79
2024-07-23 18:39:56,28.33,26.23,18.50,99.90,1116415,26,20054,-78
2024-07-23 18:40:26,27.20,25.30,18.60,99.90,1111392,26,20351,-77
2024-07-23 18:40:57,27.50,25.50,18.60,99.90,1115039,26,20882,-76
2024-07-23 18:41:29,27.20,25.20,18.60,99.90,1114384,26,20032,-77
2024-07-23 18:42:13,25.90,24.08,18.60,99.90,1116709,26,20225,-76
2024-07-23 18:42:57,24.70,22.90,18.60,99.90,1114654,26,20008,-76
2024-07-23 18:43:46,23.45,21.85,18.70,99.90,1110323,26,21014,-77
2024-07-23 18:44:39,21.52,20.13,18.70,99.90,1113837,26,20009,-77
2024-07-23 18:45:30,20.70,19.40,18.60,99.90,1117007,26,19999,-76
2024-07-23 18:46:06,18.60,18.60,18.60,99.90,1109644,26,20000,-75
2024-07-23 18:46:40,20.42,19.10,18.70,99.90,1116483,26,19925,-77
2024-07-23 18:47:15,20.50,19.20,18.70,99.90,1111383,26,20737,-80
2024-07-23 18:47:47,18.70,17.50,18.70,99.90,1115697,26,19992,-78
2024-07-23 18:48:18,16.05,15.05,18.70,99.90,1104002,26,20038,-76
2024-07-23 18:48:49,16.40,15.40,18.60,99.90,1104505,26,20049,-76
2024-07-23 18:49:20,16.45,15.45,18.70,99.90,1114307,26,20868,-76
2024-07-23 18:49:52,16.10,15.10,18.70,99.90,1116361,26,19994,-77
2024-07-23 18:50:23,17.05,15.95,18.70,99.90,1112304,26,20007,-76
2024-07-23 18:50:54,17.20,16.10,18.80,99.90,1113942,26,20004,-76
2024-07-23 18:51:24,17.48,16.38,18.80,99.90,1106842,26,20427,-77
2024-07-23 18:51:55,17.60,16.50,18.80,99.90,1113497,26,20039,-77
2024-07-23 18:52:26,17.63,16.52,18.70,99.90,1110897,26,20047,-76
2024-07-23 18:52:57,17.75,16.65,18.80,99.90,1111407,26,20033,-77
2024-07-23 18:53:27,18.08,16.98,18.80,99.90,1116011,26,20047,-79
2024-07-23 18:53:58,18.17,17.00,18.80,99.90,1113121,26,20023,-76
2024-07-23 18:54:29,17.45,16.35,18.70,99.90,1114248,26,20003,-76
2024-07-23 18:54:59,17.55,16.35,18.80,99.90,1115183,26,20419,-76
2024-07-23 18:55:30,17.60,16.50,18.80,99.90,1108064,26,20403,-76
2024-07-23 18:56:01,17.20,16.10,18.80,99.90,1113609,26,20334,-79
2024-07-23 18:56:31,17.75,16.50,18.80,99.90,1113828,26,20400,-78
2024-07-23 18:57:07,17.33,16.23,18.90,99.90,1114544,26,20774,-80
2024-07-23 18:57:38,17.10,16.00,18.80,99.90,1111028,26,20127,-81
2024-07-23 18:58:08,17.40,16.30,18.70,99.90,1113500,26,20119,-78
2024-07-23 18:58:39,16.70,15.70,18.70,99.90,1114561,26,20331,-77
2024-07-23 18:59:10,16.70,15.70,18.80,99.90,1109662,26,19996,-78
2024-07-23 18:59:40,15.40,14.50,18.80,99.90,1117502,26,20007,-77
2024-07-23 19:00:11,15.50,14.50,18.80,99.90,1116128,26,20002,-77
2024-07-23 19:00:46,15.10,14.20,18.90,99.90,1116206,26,20010,-77
2024-07-23 19:01:16,16.88,15.65,18.90,99.90,1112903,26,19991,-77
2024-07-23 19:01:47,15.70,14.70,18.90,99.90,1109250,26,20209,-78
2024-07-23 19:02:18,15.50,14.52,18.80,99.90,1111203,26,19995,-77
2024-07-23 19:02:48,15.50,14.52,18.80,99.90,1112085,26,20007,-75
2024-07-23 19:03:22,15.70,14.70,18.70,99.90,1115884,26,20014,-76
2024-07-23 19:03:53,15.88,14.88,18.70,99.90,1115759,26,20422,-76
2024-07-23 19:04:24,15.70,14.75,18.70,99.90,1111609,26,20407,-76
2024-07-23 19:04:59,16.23,15.23,18.70,99.90,1113363,26,19995,-76
2024-07-23 19:05:33,16.75,15.75,18.80,99.90,1110911,26,19992,-75
2024-07-23 19:06:07,16.58,15.57,18.90,99.90,1113260,26,20333,-74
2024-07-23 19:06:38,16.75,15.65,18.80,99.90,1110095,26,20398,-75
2024-07-23 19:07:08,16.83,15.75,18.80,99.90,1107288,26,19996,-74
2024-07-23 19:07:39,16.63,15.63,18.80,99.90,1113140,26,20015,-73
2024-07-23 19:08:10,16.60,15.60,18.80,99.90,1111471,26,20000,-74
2024-07-23 19:08:41,17.80,16.60,18.80,99.90,1111082,26,20327,-73
2024-07-23 19:09:12,17.00,15.90,18.80,99.90,1111510,26,20039,-74
2024-07-23 19:09:48,16.23,15.15,18.80,99.90,1114899,26,20045,-76
2024-07-23 19:10:18,17.00,15.95,18.90,99.90,1107948,26,20517,-75
2024-07-23 19:10:49,16.70,15.70,18.90,99.90,1115082,26,20006,-75
2024-07-23 19:11:20,16.65,15.65,18.90,99.90,1109496,26,20022,-76
2024-07-23 19:11:50,16.60,15.60,18.90,99.90,1113879,26,20399,-76
2024-07-23 19:12:25,17.85,16.50,18.90,99.90,1109372,26,19996,-76
2024-07-23 19:12:56,16.58,15.57,18.80,99.90,1110798,26,20017,-75
2024-07-23 19:13:28,16.20,15.20,18.80,99.90,1109948,26,20452,-76
2024-07-23 19:13:59,15.98,15.00,18.70,99.90,1111835,26,20020,-77
2024-07-23 19:14:30,16.27,15.27,18.80,99.90,1113487,26,20314,-75
2024-07-23 19:15:00,15.70,14.80,18.90,99.90,1113291,26,20043,-75
2024-07-23 19:15:32,15.60,14.60,18.90,99.90,1113356,26,19996,-75
2024-07-23 19:16:04,29.27,16.95,18.90,99.90,1114206,26,19999,-74
2024-07-23 19:16:35,15.40,14.50,18.90,99.90,1113761,26,20318,-76
2024-07-23 19:17:05,15.95,14.95,18.90,99.90,1114276,26,19995,-73
2024-07-23 19:17:36,16.05,15.05,18.90,99.90,1115314,26,20053,-75
2024-07-23 19:18:07,16.33,15.00,19.00,99.90,1118243,26,20072,-75
2024-07-23 19:18:38,16.08,15.07,18.90,99.90,1113264,26,20448,-75
2024-07-23 19:19:08,15.90,14.93,18.90,99.90,1111023,26,20262,-76
2024-07-23 19:19:39,15.60,14.60,18.90,99.90,1111477,26,19999,-77
2024-07-23 19:20:12,15.23,14.32,19.00,99.90,1113916,26,20355,-74
2024-07-23 19:20:43,15.18,14.27,18.90,99.90,1111920,26,20058,-75
2024-07-23 19:21:14,15.18,14.27,18.90,99.90,1110603,26,19999,-78
2024-07-23 19:21:44,15.85,14.85,18.90,99.90,1100559,26,20009,-76
2024-07-23 19:22:15,15.02,14.13,18.80,99.90,1103371,26,20000,-76
2024-07-23 19:22:46,15.15,14.25,18.80,99.90,1100962,26,20070,-75
2024-07-23 19:23:16,15.98,14.88,18.90,99.90,1103120,26,20013,-77
2024-07-23 19:23:48,15.48,14.48,18.90,99.90,1114319,26,20399,-75
2024-07-23 19:24:18,14.93,14.02,18.90,99.90,1108884,26,20050,-76
2024-07-23 19:24:49,16.08,15.00,19.00,99.90,1113738,26,20677,-76
2024-07-23 19:25:20,15.10,14.20,19.00,99.90,1109579,26,20012,-76
2024-07-23 19:25:51,15.65,14.35,18.90,99.90,1112811,26,20010,-77
2024-07-23 19:26:21,15.40,14.50,18.90,99.90,1112987,26,20003,-76
2024-07-23 19:26:53,16.23,14.52,18.80,99.90,1111180,26,19998,-76
2024-07-23 19:27:23,14.95,14.05,18.80,99.90,1110297,26,20322,-75
2024-07-23 19:27:54,15.43,14.52,18.90,99.90,1113420,26,20036,-75
2024-07-23 19:28:24,15.40,14.50,18.90,99.90,1109029,26,20352,-75
2024-07-23 19:28:55,15.48,14.57,18.90,99.90,1112342,26,20011,-75
2024-07-23 19:29:26,16.10,15.00,18.80,99.90,1100896,26,20007,-74
2024-07-23 19:29:56,15.95,14.95,18.90,99.90,1110694,26,20518,-76
2024-07-23 19:30:27,16.10,15.10,18.90,99.90,1111831,26,20441,-76
2024-07-23 19:30:58,16.52,15.50,18.90,99.90,1114073,26,20041,-75
2024-07-23 19:31:29,16.08,15.07,18.90,99.90,1108819,26,19995,-74
2024-07-23 19:31:59,16.13,15.13,18.80,99.90,1111836,26,20007,-76
2024-07-23 19:32:30,16.33,15.32,18.90,99.90,1111863,26,20023,-76
2024-07-23 19:33:02,16.50,15.50,18.90,99.90,1113341,26,19991,-74
2024-07-23 19:33:32,16.63,15.63,19.00,99.90,1108584,26,20027,-78
2024-07-23 19:34:03,16.65,15.65,18.90,99.90,1110932,26,19999,-78
2024-07-23 19:34:34,16.33,15.32,18.90,99.90,1111400,26,20359,-78
2024-07-23 19:35:06,16.70,15.70,18.90,99.90,1113902,26,20333,-76
2024-07-23 19:35:36,17.23,16.13,18.90,99.90,1111642,26,20011,-79
2024-07-23 19:36:07,17.30,16.20,18.90,99.90,1109508,26,20061,-75
2024-07-23 19:36:38,16.63,15.52,18.90,99.90,1102800,26,20011,-76
2024-07-23 19:37:08,17.02,15.93,18.90,99.90,1096315,26,20012,-78
2024-07-23 19:37:45,16.40,15.40,18.80,99.90,1099970,26,19997,-77
2024-07-23 19:38:16,16.55,15.55,18.80,99.90,1102354,26,20454,-75
2024-07-23 19:38:47,16.65,15.55,18.80,99.90,1110931,26,20048,-76
2024-07-23 19:39:18,16.60,15.60,18.80,99.90,1112506,26,20022,-76
2024-07-23 19:39:48,16.20,15.20,18.70,99.90,1113531,26,20047,-74
2024-07-23 19:40:19,16.75,15.75,18.70,99.90,1106282,26,19996,-74
2024-07-23 19:40:50,17.45,16.25,18.80,99.90,1102173,26,20032,-74
2024-07-23 19:41:20,16.25,15.25,18.80,99.90,1104753,26,20040,-78
2024-07-23 19:41:55,16.30,15.30,18.70,99.90,1113301,26,20365,-77
2024-07-23 19:42:26,16.38,15.38,18.70,99.90,1108892,26,20010,-78
2024-07-23 19:42:56,16.85,15.77,18.80,99.90,1113428,26,20011,-77
2024-07-23 19:43:27,16.75,15.75,18.80,99.90,1109696,26,19995,-77
2024-07-23 19:43:57,16.80,15.68,18.80,99.90,1110947,26,19994,-80
2024-07-23 19:44:28,17.10,16.00,18.80,99.90,1110180,26,20003,-75
2024-07-23 19:44:59,16.67,15.68,18.90,99.90,1109517,26,20009,-76
2024-07-23 19:45:29,16.77,15.77,18.80,99.90,1107121,26,20022,-75
2024-07-23 19:46:06,16.90,15.80,18.80,99.90,1101348,26,20023,-78
2024-07-23 19:46:39,18.55,17.20,18.80,99.90,1114836,26,20636,-76
2024-07-23 19:47:10,17.20,16.10,18.80,99.90,1114474,26,20004,-76
2024-07-23 19:47:41,17.20,16.10,18.80,99.90,1120515,26,20030,-75
2024-07-23 19:48:16,16.63,15.63,18.80,99.90,1105579,26,20382,-77
2024-07-23 19:48:46,16.80,15.80,18.80,99.90,1111048,26,20483,-76
2024-07-23 19:49:17,16.77,15.75,18.80,99.90,1112770,26,20014,-76
2024-07-23 19:49:47,17.23,16.13,18.80,99.90,1108824,26,20023,-74
2024-07-23 19:50:18,16.40,15.40,18.70,99.90,1110343,26,20519,-75
2024-07-23 19:50:52,16.75,15.73,18.80,99.90,1106766,26,20552,-78
2024-07-23 19:51:23,16.70,15.70,18.80,99.90,1103416,26,20522,-77
2024-07-23 19:51:56,16.25,15.25,18.90,99.90,1114243,26,20106,-77
2024-07-23 19:52:27,16.73,15.73,18.90,99.90,1109568,26,20008,-77
2024-07-23 19:52:57,16.63,15.63,18.90,99.90,1116418,26,19998,-75
2024-07-23 19:53:28,17.48,16.38,18.90,99.90,1114887,26,20042,-74
2024-07-23 19:53:59,16.60,15.60,18.90,99.90,1107609,26,20643,-75
2024-07-23 19:54:29,17.85,16.38,19.00,99.90,1112521,26,20023,-77
2024-07-23 19:55:00,17.08,15.98,19.00,99.90,1105902,26,20481,-78
2024-07-23 19:55:33,16.48,15.48,18.90,99.90,1109483,26,19999,-77
2024-07-23 19:56:04,19.20,16.00,18.90,99.90,1112738,26,21152,-77
2024-07-23 19:56:35,16.55,15.55,18.90,99.90,1110781,26,20282,-76
2024-07-23 19:57:05,16.83,15.73,19.00,99.90,1112888,26,20059,-76
2024-07-23 19:57:37,16.42,15.43,19.10,99.90,1115055,26,20027,-75
2024-07-23 19:58:08,16.05,15.05,18.90,99.90,1110637,26,20011,-74
2024-07-23 19:58:38,16.42,15.43,19.00,99.90,1114241,26,20014,-76
2024-07-23 19:59:09,16.02,15.02,19.00,99.90,1105129,26,20393,-76
2024-07-23 19:59:40,15.85,14.85,18.90,99.90,1106151,26,20090,-76
2024-07-23 20:00:11,15.85,14.88,18.90,99.90,1105734,26,20000,-74
2024-07-23 20:00:41,16.25,15.23,18.90,99.90,1099807,26,20001,-74
2024-07-23 20:01:12,16.98,15.88,18.90,99.90,1110096,26,20019,-74
2024-07-23 20:01:42,16.20,15.20,18.90,99.90,1112935,26,20000,-76
2024-07-23 20:02:13,16.52,15.52,19.00,99.90,1106593,26,19992,-74
2024-07-23 20:02:44,16.50,15.40,18.90,99.90,1094579,26,20020,-76
2024-07-23 20:03:14,16.05,15.05,18.90,99.90,1094631,26,20479,-77
2024-07-23 20:03:45,16.98,15.88,18.90,99.90,1090715,26,20409,-76
2024-07-23 20:04:16,16.52,15.52,19.00,99.90,1097164,26,20012,-76
2024-07-23 20:04:46,16.67,15.68,19.00,99.90,1110667,26,20000,-76
2024-07-23 20:05:17,16.77,15.68,19.00,99.90,1113529,26,19999,-77
2024-07-23 20:05:52,17.10,16.00,18.90,99.90,1110200,26,19995,-77
2024-07-23 20:06:29,16.40,15.30,18.90,99.90,1114219,26,20366,-77
2024-07-23 20:07:00,16.50,15.50,18.90,99.90,1112425,26,20562,-76
2024-07-23 20:07:31,17.90,16.30,18.90,99.90,1113967,26,20002,-77
2024-07-23 20:08:01,16.77,15.75,18.80,99.90,1109656,26,20389,-76
2024-07-23 20:08:32,17.10,16.00,18.90,99.90,1105562,26,20051,-76
2024-07-23 20:09:03,17.23,16.13,18.90,99.90,1113277,26,20626,-76
2024-07-23 20:09:34,17.80,16.38,19.00,99.90,1113953,26,20468,-76
2024-07-23 20:10:06,17.08,15.98,18.90,99.90,1114710,26,20018,-76
2024-07-23 20:10:36,16.70,15.70,18.90,99.90,1110449,26,19995,-76
2024-07-23 20:11:07,16.45,15.45,18.90,99.90,1115659,26,20330,-75
2024-07-23 20:11:38,16.80,15.80,18.90,99.90,1114911,26,20461,-76
2024-07-23 20:12:12,18.10,16.70,18.90,99.90,1110293,26,20000,-75
2024-07-23 20:12:42,16.92,15.82,18.90,99.90,1112250,26,20030,-75
2024-07-23 20:13:13,17.02,15.93,18.90,99.90,1110151,26,20010,-77
2024-07-23 20:13:44,17.00,15.90,19.00,99.90,1115291,26,20332,-75
2024-07-23 20:14:15,17.63,16.35,19.00,99.90,1109968,26,20014,-75
2024-07-23 20:14:45,18.10,16.48,19.00,99.90,1113951,26,20070,-77
2024-07-23 20:15:16,18.50,16.77,18.90,99.90,1113537,26,20011,-75
2024-07-23 20:15:47,16.92,15.82,19.00,99.90,1110415,26,20003,-75
2024-07-23 20:16:17,16.80,15.70,19.00,99.90,1110592,26,20014,-76
2024-07-23 20:16:48,16.80,15.70,19.00,99.90,1111565,26,20051,-75
2024-07-23 20:17:18,16.55,15.55,18.90,99.90,1112660,26,20064,-75
2024-07-23 20:17:49,16.58,15.57,18.80,99.90,1113857,26,20011,-75
2024-07-23 20:18:20,16.77,15.68,18.80,99.90,1111897,26,20276,-76
2024-07-23 20:18:51,16.35,15.35,18.90,99.90,1114925,26,19991,-76
2024-07-23 20:19:21,16.95,15.85,18.90,99.90,1102299,26,20001,-76
2024-07-23 20:19:52,17.10,16.00,18.90,99.90,1106608,26,19996,-76
2024-07-23 20:20:23,17.17,16.08,18.80,99.90,1095555,26,20016,-74
2024-07-23 20:20:54,17.42,16.23,18.80,99.90,1100271,26,20008,-75
2024-07-23 20:21:25,17.30,16.20,18.90,99.90,1105862,26,20101,-74
2024-07-23 20:21:56,16.98,15.88,18.80,99.90,1099451,26,20135,-75
2024-07-23 20:22:26,16.25,15.25,18.90,99.90,1107004,26,20004,-75
2024-07-23 20:23:02,16.58,15.40,18.80,99.90,1106140,26,20467,-76
2024-07-23 20:23:34,16.52,15.52,18.80,99.90,1108046,26,20442,-74
2024-07-23 20:24:12,16.20,15.20,18.80,99.90,1107910,26,20455,-75
2024-07-23 20:24:42,17.10,16.00,18.70,99.90,1110725,26,20062,-76
2024-07-23 20:25:13,17.55,16.45,18.90,99.90,1113610,26,20045,-77
2024-07-23 20:25:56,17.50,16.40,18.90,99.90,1105950,26,20343,-76
2024-07-23 20:26:27,16.70,15.70,18.90,99.90,1108692,26,20039,-76
2024-07-23 20:26:57,18.08,16.88,18.90,99.90,1107465,26,20060,-74
2024-07-23 20:27:29,17.30,16.20,19.00,99.90,1110252,26,20011,-75
2024-07-23 20:27:59,17.17,16.08,19.00,99.90,1117009,26,20015,-75
2024-07-23 20:28:30,17.10,16.00,19.00,99.90,1113349,26,20007,-76
2024-07-23 20:29:01,17.20,16.10,19.00,99.90,1114208,26,20000,-76
2024-07-23 20:29:31,18.30,17.05,19.00,99.90,1113616,26,20003,-75
2024-07-23 20:30:02,17.15,16.05,18.90,99.90,1115466,26,20084,-75
2024-07-23 20:30:33,17.55,16.35,18.90,99.90,1117641,26,20006,-75
2024-07-23 20:31:03,18.50,17.17,18.90,99.90,1110726,26,20011,-76
2024-07-23 20:31:34,17.27,16.17,18.90,99.90,1113124,26,20359,-75
2024-07-23 20:32:05,17.42,16.33,18.90,99.90,1110452,26,20014,-77
2024-07-23 20:32:36,17.35,16.25,18.90,99.90,1114257,26,19995,-74
2024-07-23 20:33:06,17.55,16.45,18.80,99.90,1117494,26,20007,-75
2024-07-23 20:33:38,18.23,17.00,18.90,99.90,1113055,26,20010,-76
2024-07-23 20:34:09,17.25,16.15,18.90,99.90,1112524,26,20095,-76
2024-07-23 20:34:39,17.25,16.15,18.90,99.90,1102999,26,20094,-74
2024-07-23 20:35:10,17.45,16.35,18.90,99.90,1112021,26,20057,-75
2024-07-23 20:35:41,17.27,16.17,18.90,99.90,1111869,26,20158,-75
2024-07-23 20:36:11,17.67,16.58,19.00,99.90,1110676,26,20068,-75
2024-07-23 20:36:42,17.80,16.70,19.00,99.90,1109821,26,20012,-76
2024-07-23 20:37:13,17.83,16.73,19.00,99.90,1107988,26,19999,-76
2024-07-23 20:37:43,18.23,16.92,18.90,99.90,1111478,26,20088,-76
2024-07-23 20:38:17,18.20,16.98,18.90,99.90,1118255,26,19995,-76
2024-07-23 20:38:48,17.83,16.67,18.90,99.90,1109186,26,19999,-76
2024-07-23 20:39:19,18.00,16.80,18.90,99.90,1114173,26,20422,-76
2024-07-23 20:39:49,17.60,16.50,18.90,99.90,1115212,26,19992,-75
2024-07-23 20:40:20,17.02,15.93,18.90,99.90,1111407,26,20011,-76
2024-07-23 20:40:54,17.95,16.77,18.90,99.90,1110619,26,19996,-75
2024-07-23 20:41:25,18.35,17.15,18.90,99.90,1113935,26,20011,-77
2024-07-23 20:41:56,22.25,20.65,18.90,99.90,1114893,26,20018,-75
2024-07-23 20:42:27,24.38,22.48,18.90,99.90,1106905,26,19996,-75
2024-07-23 20:42:58,24.63,22.60,18.90,99.90,1110978,26,20632,-76
2024-07-23 20:43:28,25.20,23.30,18.90,99.90,1114297,26,19995,-77
2024-07-23 20:43:59,26.85,24.45,18.90,99.90,1115576,26,20007,-75
2024-07-23 20:44:51,26.02,24.02,18.80,99.90,1104474,26,19992,-76
2024-07-23 20:45:21,26.05,23.95,18.80,99.90,1111785,26,20011,-76
2024-07-23 20:45:56,25.80,23.65,18.80,99.90,1112304,26,20043,-75
2024-07-23 20:46:27,25.13,23.23,18.80,99.90,1109037,26,20030,-75
2024-07-23 20:46:57,25.38,23.48,18.80,99.90,1098167,26,20394,-76
2024-07-23 20:47:28,24.23,22.42,18.60,99.90,1092713,26,20430,-77
2024-07-23 20:47:59,25.42,23.52,18.50,99.90,1099221,26,20008,-77
2024-07-23 20:48:29,24.38,22.58,18.50,99.90,1109667,26,20003,-79
2024-07-23 20:49:00,24.45,22.60,18.60,99.90,1112557,26,20010,-75
2024-07-23 20:49:30,26.08,24.08,18.60,99.90,1110897,26,19995,-76
2024-07-23 20:50:01,25.77,23.77,18.60,99.90,1113021,26,20007,-76
2024-07-23 20:50:33,26.27,24.00,18.60,99.90,1109045,26,19999,-77
2024-07-23 20:51:05,25.52,23.52,18.60,99.90,1113980,26,20000,-77
2024-07-23 20:51:36,25.02,23.05,18.60,99.90,1113494,26,20011,-76
2024-07-23 20:52:06,26.60,24.40,18.70,99.90,1108755,26,20596,-75
2024-07-23 20:52:37,24.02,22.23,18.70,99.90,1101400,26,20000,-77
2024-07-23 20:53:23,26.77,24.40,18.70,99.90,1104314,26,20000,-77
2024-07-23 20:53:56,25.95,23.95,18.70,99.90,1100532,26,20064,-75
2024-07-23 20:54:27,24.70,22.80,18.70,99.90,1102981,26,20008,-76
2024-07-23 20:55:16,24.92,23.02,18.60,99.90,1110054,26,20008,-76
2024-07-23 20:55:52,25.85,23.85,18.60,99.90,1109928,26,20326,-77
2024-07-23 20:56:23,24.95,23.05,18.60,99.90,1102558,26,20452,-77
2024-07-23 20:56:54,26.00,24.00,18.50,99.90,1100448,26,20012,-74
2024-07-23 20:57:39,25.40,23.40,18.40,99.90,1090227,26,20006,-79
2024-07-23 20:58:16,28.65,26.05,18.30,99.90,1093280,26,20441,-75
2024-07-23 20:58:49,30.35,27.65,18.20,99.90,1103052,26,20004,-79
2024-07-23 20:59:20,28.60,26.10,18.20,99.90,1098464,26,20011,-75
2024-07-23 20:59:56,29.00,26.50,18.20,99.90,1101381,26,20011,-74
2024-07-23 21:00:27,28.55,26.05,18.30,99.90,1111790,26,20011,-74
2024-07-23 21:00:59,29.60,26.90,18.20,99.90,1110878,26,20049,-75
2024-07-23 21:01:40,28.65,26.05,18.20,99.90,1112578,26,20003,-75
2024-07-23 21:02:13,28.60,26.10,18.20,99.90,1112200,26,19996,-76
2024-07-23 21:02:44,30.33,27.73,18.20,99.90,1113090,26,20060,-77
2024-07-23 21:03:14,28.60,26.10,18.20,99.90,1112709,26,20465,-75
2024-07-23 21:03:45,29.45,26.95,18.20,99.90,1107952,26,20048,-74
2024-07-23 21:04:15,28.00,25.50,18.20,99.90,1110099,26,19996,-76
2024-07-23 21:04:55,29.75,27.15,18.20,99.90,1105474,26,20011,-74
2024-07-23 21:05:40,27.77,25.27,18.30,99.90,1114822,26,20440,-73
2024-07-23 21:08:41,29.25,26.75,18.30,99.90,1115371,26,20003,-74
2024-07-23 21:09:25,27.60,25.20,18.30,99.90,1126081,26,20011,-74
2024-07-23 21:11:47,30.10,27.40,18.30,99.90,1120314,26,20334,-75
2024-07-23 21:12:34,26.70,24.40,18.20,99.90,1120159,26,20333,-75
2024-07-23 21:13:05,27.25,24.85,18.20,99.90,1120174,26,20434,-75
2024-07-23 21:13:36,27.77,25.48,18.20,99.90,1116952,26,20430,-74
2024-07-23 21:16:16,26.60,24.30,18.20,99.90,1113077,26,20032,-75
2024-07-23 21:17:45,27.88,25.48,18.20,99.90,1112817,26,20000,-75
2024-07-23 21:22:19,27.38,25.08,18.20,99.90,1119865,26,20065,-75
2024-07-23 21:22:50,28.27,25.95,18.10,99.90,1119340,26,20068,-75
2024-07-23 21:23:50,26.77,24.48,18.20,99.90,1119853,26,20072,-75
2024-07-23 21:28:31,26.85,24.55,18.20,99.90,1112227,26,20751,-74
2024-07-23 21:29:26,26.65,24.40,18.10,99.90,1105543,26,20344,-74
2024-07-23 21:29:57,28.00,25.30,18.10,99.90,1101935,26,20015,-74
2024-07-23 21:34:50,27.55,25.25,18.10,99.90,1098117,27,20008,-74
2024-07-23 21:40:17,29.35,26.85,18.00,99.90,1105252,26,20415,-75
2024-07-23 21:40:47,26.63,24.33,18.10,99.90,1099763,26,20306,-75
2024-07-23 21:41:18,27.40,25.00,18.00,99.90,1103948,26,20021,-75
2024-07-23 21:41:51,28.10,25.70,18.10,99.90,1105076,26,20011,-80
2024-07-23 21:46:24,26.92,24.63,18.00,99.90,1105731,26,20000,-74
2024-07-23 21:46:55,27.05,24.75,18.10,99.90,1100548,26,20025,-74
2024-07-23 21:47:26,27.60,25.30,18.00,99.90,1095883,26,19998,-74
2024-07-23 21:47:56,28.23,25.73,18.10,99.90,1099257,26,20364,-73
2024-07-23 21:48:27,28.15,25.75,18.10,99.90,1104213,26,20098,-76
2024-07-23 21:48:58,27.63,25.23,18.10,99.90,1100823,26,20001,-75
2024-07-23 21:49:28,28.60,26.10,18.10,99.90,1094498,26,20481,-75
2024-07-23 21:49:59,29.10,26.60,18.10,99.90,1097808,26,20395,-77
2024-07-23 21:50:32,28.35,25.85,18.10,99.90,1096395,26,20000,-77
2024-07-23 21:51:03,30.02,27.42,18.00,99.90,1105593,26,20000,-74
2024-07-23 21:51:33,29.45,26.75,18.00,99.90,1103258,26,20003,-74
2024-07-23 21:52:04,30.35,27.70,18.00,99.90,1101857,26,20044,-76
2024-07-23 21:52:35,28.40,25.90,18.00,99.90,1104417,26,20053,-75
2024-07-23 21:53:11,31.08,28.38,18.00,99.90,1100313,26,20107,-76
2024-07-23 21:53:42,30.67,28.08,18.10,99.90,1096615,26,20056,-75
2024-07-23 21:54:13,30.35,27.58,18.00,99.90,1102364,26,20470,-77
2024-07-23 21:54:43,30.48,27.88,18.00,99.90,1090087,26,20439,-77
2024-07-23 21:55:14,30.30,27.60,18.00,99.90,1089048,26,20018,-74
2024-07-23 21:55:45,31.00,28.30,18.00,99.90,1097300,26,20002,-74
2024-07-23 21:56:15,32.30,29.50,17.90,99.90,1097921,26,20001,-75
2024-07-23 21:56:46,29.75,27.15,17.90,99.90,1098071,26,20075,-76
2024-07-23 21:57:16,32.45,29.65,18.00,99.90,1102623,26,20618,-76
2024-07-23 21:57:47,30.15,27.45,18.00,99.90,1096656,26,20046,-76
2024-07-23 21:58:18,32.95,30.15,18.00,99.90,1099819,26,20008,-77
2024-07-23 21:58:48,30.40,27.60,17.90,99.90,1100352,26,20487,-76
2024-07-23 21:59:19,31.38,28.67,18.00,99.90,1097132,26,20118,-77
2024-07-23 21:59:52,29.48,26.88,18.00,99.90,1100283,26,20508,-78
2024-07-23 22:00:22,31.10,28.40,18.00,99.90,1101888,26,20000,-76
2024-07-23 22:00:53,30.85,27.83,18.00,99.90,1097897,26,20321,-77
2024-07-23 22:01:24,31.33,28.48,18.00,99.90,1102518,26,20002,-76
2024-07-23 22:01:57,32.20,29.30,18.00,99.90,1092657,26,20097,-79
2024-07-23 22:02:28,29.27,26.67,18.00,99.90,1095738,26,20384,-78
2024-07-23 22:02:59,33.20,30.08,18.00,99.90,1091111,26,20005,-80
2024-07-23 22:03:29,30.27,27.67,18.00,99.90,1097321,26,20002,-79
2024-07-23 22:04:03,32.92,29.92,18.00,99.90,1099792,26,20518,-78
2024-07-23 22:04:34,29.80,27.20,18.00,99.90,1095912,26,20016,-78
2024-07-23 22:05:04,31.30,28.60,18.00,99.90,1101247,26,20001,-78
2024-07-23 22:05:35,30.27,27.58,18.00,99.90,1098951,26,20020,-78
2024-07-23 22:06:06,32.10,29.30,18.00,99.90,1101280,26,20477,-80
2024-07-23 22:06:37,30.67,27.98,18.00,99.90,1098861,26,19996,-78
2024-07-23 22:07:07,32.60,29.80,18.00,99.90,1098794,26,20001,-78
2024-07-23 22:07:38,31.85,29.05,18.00,99.90,1100114,26,20558,-78
2024-07-23 22:08:08,30.98,28.27,18.00,99.90,1099557,26,20016,-78
2024-07-23 22:08:39,32.08,29.08,18.00,99.90,1101253,26,20005,-75
2024-07-23 22:09:10,32.03,29.00,18.00,99.90,1103782,26,20589,-78
2024-07-23 22:09:40,32.33,29.52,17.90,99.90,1106691,26,20000,-78
2024-07-23 22:10:11,31.17,28.48,17.90,99.90,1104937,26,20009,-77
2024-07-23 22:10:41,30.48,27.80,17.90,99.90,1100951,26,20363,-78
2024-07-23 22:11:12,31.55,28.75,18.00,99.90,1097842,26,20112,-78
2024-07-23 22:11:43,32.30,29.55,18.00,99.90,1094746,26,20015,-81
2024-07-23 22:12:14,31.25,28.55,18.00,99.90,1090038,26,20013,-78
2024-07-23 22:12:44,32.67,29.88,17.90,99.90,1094749,26,20052,-76
2024-07-23 22:13:15,30.52,27.92,17.90,99.90,1094089,26,20055,-77
2024-07-23 22:13:46,33.90,31.00,17.90,99.90,1097251,26,20004,-77
2024-07-23 22:14:17,30.95,28.25,17.90,99.90,1100360,26,20437,-76
2024-07-23 22:14:47,36.03,32.22,17.90,99.90,1100799,26,20001,-77
2024-07-23 22:15:20,32.33,29.63,17.90,99.90,1100550,26,20433,-78
2024-07-23 22:15:51,31.02,28.33,17.90,99.90,1097399,26,20013,-85
2024-07-23 22:16:22,34.45,31.55,17.90,99.90,1097430,26,20001,-78
2024-07-23 22:16:52,33.45,30.55,17.90,99.90,1101251,26,20009,-78
2024-07-23 22:17:23,31.38,28.67,17.90,99.90,1098129,26,20449,-78
2024-07-23 22:17:53,33.90,31.00,17.90,99.90,1101527,26,21366,-77
2024-07-23 22:18:24,32.00,29.20,17.90,99.90,1102416,26,21059,-77
2024-07-23 22:18:55,31.50,28.70,17.90,99.90,1098540,26,20026,-78
2024-07-23 22:19:26,33.72,30.83,17.90,99.90,1100989,26,20012,-76
2024-07-23 22:19:57,33.00,30.10,17.90,99.90,1098122,26,20004,-78
2024-07-23 22:20:27,31.17,28.38,17.90,99.90,1092626,26,20023,-77
2024-07-23 22:21:11,34.35,31.35,17.90,99.90,1094095,26,20432,-78
2024-07-23 22:21:42,33.75,30.85,17.90,99.90,1091090,26,20068,-78
2024-07-23 22:22:13,33.55,30.65,17.90,99.90,1098658,26,20538,-80
2024-07-23 22:22:44,35.58,32.55,17.90,99.90,1103450,26,20074,-78
2024-07-23 22:23:15,31.88,28.98,17.90,99.90,1101588,26,20079,-76
2024-07-23 22:23:45,35.30,32.20,17.90,99.90,1096682,26,20059,-76
2024-07-23 22:24:16,33.78,30.88,17.90,99.90,1094957,26,20458,-78
2024-07-23 22:24:47,31.52,28.77,17.80,99.90,1100076,26,20079,-77
2024-07-23 22:25:17,34.13,31.23,17.80,99.90,1095254,26,20037,-77
2024-07-23 22:25:48,32.47,29.67,17.80,99.90,1095583,26,20088,-78
2024-07-23 22:26:19,31.33,28.60,17.80,99.90,1102289,26,20020,-79
2024-07-23 22:26:49,34.15,31.25,17.80,99.90,1099540,26,20009,-78
2024-07-23 22:27:20,32.20,29.40,17.80,99.90,1091334,26,20020,-79
2024-07-23 22:27:51,35.17,32.08,17.80,99.90,1088716,26,20011,-80
2024-07-23 22:28:22,33.38,30.50,17.80,99.90,1087694,26,20804,-76
2024-07-23 22:28:52,39.45,29.65,17.80,99.90,1107733,26,20305,-77
2024-07-23 22:29:23,32.85,30.00,17.80,99.90,1114778,26,20015,-78
2024-07-23 22:29:53,32.72,29.83,17.90,99.90,1113543,26,20059,-77
2024-07-23 22:30:25,32.20,29.40,17.90,99.90,1111574,26,20335,-79
2024-07-23 22:30:55,31.52,28.73,17.80,99.90,1111206,26,20030,-78
2024-07-23 22:31:27,33.33,30.42,17.90,99.90,1114498,26,20010,-76
2024-07-23 22:31:57,33.88,30.90,17.80,99.90,1112429,26,20012,-77
2024-07-23 22:32:28,32.70,29.80,17.80,99.90,1114507,26,20011,-77
2024-07-23 22:32:59,34.47,31.58,17.80,99.90,1115246,26,20003,-79
2024-07-23 22:33:29,34.30,31.40,17.80,99.90,1114787,26,20173,-79
2024-07-23 22:34:00,32.90,29.90,17.80,99.90,1111264,26,20015,-77
2024-07-23 22:34:33,35.88,32.80,17.90,99.90,1114467,26,20017,-78
2024-07-23 22:35:07,32.45,29.65,17.90,99.90,1114622,26,20068,-77
2024-07-23 22:35:37,34.20,31.30,17.90,99.90,1113556,26,20006,-77
2024-07-23 22:36:08,31.95,29.15,17.90,99.90,1112211,26,20014,-78
2024-07-23 22:36:42,34.55,31.65,17.90,99.90,1113853,26,20006,-78
2024-07-23 22:37:12,33.78,30.60,17.90,99.90,1109123,26,20010,-77
2024-07-23 22:37:43,31.27,28.52,17.80,99.90,1114038,26,20010,-76
2024-07-23 22:38:14,33.88,30.98,17.80,99.90,1107762,26,20044,-78
2024-07-23 22:38:44,32.85,29.95,17.90,99.90,1107772,26,20431,-76
2024-07-23 22:39:15,31.40,28.60,17.90,99.90,1108343,26,20012,-76
2024-07-23 22:39:46,34.20,31.20,17.90,99.90,1107104,26,20004,-78
2024-07-23 22:40:17,31.85,29.05,17.80,99.90,1111743,26,20003,-77
2024-07-23 22:40:50,32.90,30.00,17.80,99.90,1111804,26,20003,-76
2024-07-23 22:41:23,33.53,30.63,17.80,99.90,1111832,26,19995,-77
2024-07-23 22:41:53,33.42,30.52,17.80,99.90,1112033,26,20387,-78
2024-07-23 22:42:24,33.95,30.95,17.80,99.90,1114081,26,20008,-77
2024-07-23 22:42:55,31.90,29.10,17.80,99.90,1106590,26,20754,-77
2024-07-23 22:43:27,34.25,31.25,17.80,99.90,1104102,26,20012,-76
2024-07-23 22:44:05,32.13,29.33,17.80,99.90,1106601,26,20019,-78
2024-07-23 22:44:37,31.40,28.60,17.80,99.90,1114775,26,20003,-77
2024-07-23 22:45:08,33.45,30.55,17.80,99.90,1114551,26,20015,-77
2024-07-23 22:45:39,33.90,30.90,17.80,99.90,1112198,26,20326,-77
2024-07-23 22:46:10,32.63,29.75,17.80,99.90,1108611,26,20004,-78
2024-07-23 22:46:40,32.97,30.08,17.80,99.90,1114781,26,20012,-78
2024-07-23 22:47:11,31.63,28.83,17.90,99.90,1113758,26,20094,-78
2024-07-23 22:47:42,32.55,29.65,17.90,99.90,1114251,26,20000,-77
2024-07-23 22:48:12,33.17,30.27,17.80,99.90,1109246,26,20434,-79
2024-07-23 22:48:43,34.03,31.02,17.90,99.90,1111594,26,20039,-82
2024-07-23 22:49:13,34.60,31.60,17.90,99.90,1114397,26,20035,-78
2024-07-23 22:49:44,32.45,29.25,17.90,99.90,1113554,26,20015,-78
2024-07-23 22:50:15,33.63,30.63,17.90,99.90,1114776,26,20413,-79
2024-07-23 22:50:45,34.22,31.23,17.90,99.90,1111720,26,20030,-77
2024-07-23 22:51:16,31.80,29.00,17.80,99.90,1112003,26,20031,-77
2024-07-23 22:51:46,33.08,30.15,17.80,99.90,1114142,26,20007,-78
2024-07-23 22:52:17,31.60,28.80,17.80,99.90,1112274,26,20065,-77
2024-07-23 22:52:48,31.70,28.90,17.80,99.90,1110877,26,20000,-77
2024-07-23 22:53:18,32.20,29.40,17.80,99.90,1104309,26,19997,-77
2024-07-23 22:53:49,30.92,28.17,17.80,99.90,1107123,26,20331,-79
2024-07-23 22:54:19,30.45,27.75,17.80,99.90,1100459,26,20051,-77
2024-07-23 22:54:50,30.17,27.48,17.80,99.90,1116378,26,20008,-78
2024-07-23 22:55:21,31.55,28.75,17.80,99.90,1111232,26,19995,-77
2024-07-23 22:55:51,31.83,29.02,17.80,99.90,1114450,26,20012,-76
2024-07-23 22:56:24,30.55,27.85,17.80,99.90,1103004,26,20008,-77
2024-07-23 22:56:55,31.75,28.95,17.80,99.90,1104474,26,20008,-77
2024-07-23 22:57:25,30.15,27.45,17.80,99.90,1103481,26,20670,-78
2024-07-23 22:57:56,32.45,29.65,17.80,99.90,1112791,26,20000,-77
2024-07-23 22:58:28,30.00,27.33,17.80,99.90,1113887,26,20011,-78
2024-07-23 22:59:01,32.15,29.35,17.70,99.90,1116063,26,19998,-79
2024-07-23 22:59:32,30.30,27.60,17.70,99.90,1111089,26,20349,-80
2024-07-23 23:00:08,31.50,28.60,17.80,99.90,1111873,26,20072,-78
2024-07-23 23:00:41,30.52,27.83,17.80,99.90,1110583,26,20003,-77
2024-07-23 23:01:11,30.33,27.63,17.70,99.90,1113786,26,20012,-77
2024-07-23 23:01:42,31.83,29.02,17.70,99.90,1113992,26,20404,-77
2024-07-23 23:02:16,30.83,28.13,17.70,99.90,1105074,26,19996,-78
2024-07-23 23:02:46,30.50,27.80,17.70,99.90,1114393,26,20022,-78
2024-07-23 23:03:17,31.33,28.52,17.70,99.90,1115571,26,20057,-78
2024-07-23 23:03:48,31.10,28.40,17.80,99.90,1118750,26,20014,-78
2024-07-23 23:04:19,30.48,27.77,17.80,99.90,1112309,26,20040,-78
2024-07-23 23:04:49,30.33,27.65,17.70,99.90,1114249,26,19999,-77
2024-07-23 23:05:23,30.40,27.70,17.80,99.90,1111202,26,20000,-78
2024-07-23 23:05:53,31.05,28.33,17.80,99.90,1114014,26,20064,-78
2024-07-23 23:06:24,29.90,27.20,17.80,99.90,1114606,26,20457,-79
2024-07-23 23:06:55,31.30,28.60,17.80,99.90,1116582,26,19999,-77
2024-07-23 23:07:28,30.80,27.60,17.80,99.90,1110635,26,20047,-77
2024-07-23 23:07:59,33.30,29.98,17.70,99.90,1113498,26,20003,-77
2024-07-23 23:08:29,30.33,27.70,17.80,99.90,1113733,26,20014,-79
2024-07-23 23:09:00,31.55,28.85,17.80,99.90,1113347,26,20019,-78
2024-07-23 23:09:31,29.35,26.75,17.70,99.90,1113278,26,20000,-77
2024-07-23 23:10:03,30.90,28.20,17.80,99.90,1112796,26,20298,-81
2024-07-23 23:10:33,29.42,26.83,17.80,99.90,1110861,26,21164,-80
2024-07-23 23:11:04,31.58,28.88,17.80,99.90,1116231,26,20011,-78
2024-07-23 23:11:35,29.60,27.00,17.80,99.90,1113294,26,20012,-78
2024-07-23 23:12:08,33.05,30.25,17.70,99.90,1112291,26,20113,-79
2024-07-23 23:12:39,31.10,28.40,17.80,99.90,1110750,26,20469,-78
2024-07-23 23:13:10,29.88,27.27,17.80,99.90,1111180,26,20110,-78
2024-07-23 23:13:40,32.45,29.65,17.80,99.90,1110764,26,19999,-78
2024-07-23 23:14:11,29.52,26.92,17.80,99.90,1113968,26,20545,-79
2024-07-23 23:14:43,33.33,30.33,17.80,99.90,1114264,26,20434,-78
2024-07-23 23:15:15,29.55,26.95,17.80,99.90,1116092,26,19999,-80
2024-07-23 23:15:46,31.40,28.70,17.80,99.90,1110194,26,20528,-77
2024-07-23 23:16:19,29.45,26.80,17.90,99.90,1101156,26,20000,-79
2024-07-23 23:16:50,32.10,29.40,17.90,99.90,1115905,26,20010,-78
2024-07-23 23:17:21,30.98,28.27,17.90,99.90,1108707,26,20022,-78
2024-07-23 23:17:52,29.85,27.15,17.80,99.90,1113968,26,20050,-78
2024-07-23 23:18:22,33.03,30.23,17.90,99.90,1109682,26,20003,-80
2024-07-23 23:18:53,29.33,26.75,17.90,99.90,1114067,26,20004,-78
2024-07-23 23:19:24,33.10,30.30,17.90,99.90,1110819,26,20082,-77
2024-07-23 23:19:54,30.85,28.25,17.90,99.90,1110769,26,20000,-78
2024-07-23 23:20:25,29.23,26.67,17.90,99.90,1114101,26,20007,-79
2024-07-23 23:20:56,32.45,29.75,17.90,99.90,1111003,26,20533,-78
2024-07-23 23:21:26,30.70,27.90,17.90,99.90,1113109,26,20330,-78
2024-07-23 23:21:57,29.25,26.67,17.90,99.90,1115684,26,20055,-79
2024-07-23 23:22:28,31.08,28.48,17.90,99.90,1111971,26,20014,-78
2024-07-23 23:22:58,29.58,27.05,17.90,99.90,1111533,26,20508,-78
2024-07-23 23:23:29,28.80,26.30,17.90,99.90,1110851,26,20014,-77
2024-07-23 23:24:00,31.52,28.83,17.90,99.90,1111192,26,20448,-77
2024-07-23 23:24:30,28.65,26.15,17.90,99.90,1113637,26,20080,-77
2024-07-23 23:25:02,31.73,29.02,17.80,99.90,1111207,26,20001,-77
2024-07-23 23:25:32,29.08,26.55,17.90,99.90,1107624,26,20019,-81
2024-07-23 23:26:03,31.40,28.70,17.90,99.90,1109055,26,20367,-78
2024-07-23 23:26:34,31.75,29.05,17.90,99.90,1110864,26,19999,-77
2024-07-23 23:27:04,29.40,26.80,17.90,99.90,1110899,26,20043,-79
2024-07-23 23:27:35,32.65,29.85,17.90,99.90,1114456,26,20053,-79
2024-07-23 23:28:06,29.58,26.65,17.90,99.90,1109394,26,20495,-77
2024-07-23 23:28:37,31.42,28.73,18.00,99.90,1111801,26,20042,-77
2024-07-23 23:29:07,28.48,25.98,17.90,99.90,1116362,26,20036,-78
2024-07-23 23:29:38,31.08,28.38,17.90,99.90,1107037,26,20012,-77
2024-07-23 23:30:08,28.63,26.05,17.90,99.90,1106372,26,20455,-77
2024-07-23 23:30:39,30.88,28.17,17.80,99.90,1100391,26,20117,-77
2024-07-23 23:31:10,28.90,26.30,17.80,99.90,1107943,26,20042,-77
2024-07-23 23:31:40,31.08,28.38,17.80,99.90,1106969,26,20008,-77
2024-07-23 23:32:11,29.70,27.10,17.80,99.90,1113835,26,19996,-78
2024-07-23 23:32:42,28.83,26.13,17.80,99.90,1113822,26,19999,-78
2024-07-23 23:33:12,30.83,28.13,17.80,99.90,1104669,26,20000,-78
2024-07-23 23:33:43,29.20,26.60,17.80,99.90,1114014,26,20018,-78
2024-07-23 23:34:17,29.02,26.42,17.80,99.90,1113190,26,20645,-80
2024-07-23 23:34:47,30.65,27.95,17.80,99.90,1111643,26,20031,-77
2024-07-23 23:35:18,29.20,26.50,17.80,99.90,1111772,26,20002,-79
2024-07-23 23:35:49,28.48,25.90,17.80,99.90,1115198,26,20072,-80
2024-07-23 23:36:19,29.95,27.35,17.90,99.90,1113141,26,19996,-79
2024-07-23 23:36:50,28.40,25.90,17.90,99.90,1115547,26,20026,-78
2024-07-23 23:37:21,30.70,28.00,17.90,99.90,1111974,26,20014,-81
2024-07-23 23:37:51,30.08,27.40,17.90,99.90,1110905,26,19999,-78
2024-07-23 23:38:22,30.50,27.88,17.90,99.90,1109419,26,20502,-77
2024-07-23 23:38:53,29.35,26.75,17.90,99.90,1103915,26,20103,-78
2024-07-23 23:39:24,28.23,25.73,17.90,99.90,1099346,26,19997,-78
2024-07-23 23:39:54,31.15,28.45,17.90,99.90,1093669,26,20045,-78
2024-07-23 23:40:25,29.83,27.23,17.90,99.90,1104201,26,20010,-79
2024-07-23 23:41:05,28.15,25.65,17.90,99.90,1111058,26,20569,-79
2024-07-23 23:41:38,29.90,27.30,17.90,99.90,1112121,26,20010,-81
2024-07-23 23:42:09,29.02,26.35,17.90,99.90,1114257,26,20041,-76
2024-07-23 23:42:41,29.55,26.95,17.90,99.90,1114240,26,20076,-77
2024-07-23 23:43:11,29.98,27.38,18.00,99.90,1111524,26,20035,-79
2024-07-23 23:43:42,29.33,26.75,18.00,99.90,1114468,26,20334,-78
2024-07-23 23:44:15,28.50,26.00,18.00,99.90,1110790,26,20086,-78
2024-07-23 23:44:46,31.05,28.35,18.00,99.90,1112382,26,20475,-81
2024-07-23 23:45:16,33.08,29.85,18.00,99.90,1111872,26,20441,-81
2024-07-23 23:45:47,29.10,26.50,18.00,99.90,1118693,26,20075,-78
2024-07-23 23:46:19,28.75,26.15,18.00,99.90,1112121,26,20000,-80
2024-07-23 23:46:49,28.58,26.08,18.10,99.90,1112156,26,20031,-79
2024-07-23 23:47:20,28.73,26.23,18.00,99.90,1104494,26,20000,-78
2024-07-23 23:47:51,30.80,28.10,18.00,99.90,1105170,26,20348,-78
2024-07-23 23:48:21,30.15,27.45,18.00,99.90,1101946,26,20005,-79
2024-07-23 23:48:54,28.90,26.30,18.00,99.90,1108400,26,19996,-80
2024-07-23 23:49:25,31.50,28.80,18.00,99.90,1104123,26,20479,-79
2024-07-23 23:49:55,31.27,28.05,18.00,99.90,1106541,26,20006,-80
2024-07-23 23:50:26,28.50,26.00,18.00,99.90,1105349,26,20313,-79
2024-07-23 23:51:00,30.98,28.27,18.00,99.90,1112218,26,20014,-80
2024-07-23 23:51:31,28.63,26.08,18.00,99.90,1115230,26,19999,-79
2024-07-23 23:52:02,32.45,29.65,18.00,99.90,1111625,26,20344,-79
2024-07-23 23:52:33,28.48,25.98,18.00,99.90,1103253,26,20581,-78
2024-07-23 23:53:03,32.40,29.60,18.00,99.90,1106398,26,20010,-83
2024-07-23 23:53:34,29.85,27.25,18.00,99.90,1101132,26,20016,-79
2024-07-23 23:54:05,28.95,26.35,18.00,99.90,1106495,26,20000,-78
2024-07-23 23:54:35,30.42,27.75,18.00,99.90,1107161,26,20430,-79
2024-07-23 23:55:06,30.75,28.05,18.00,99.90,1110745,26,20474,-81
2024-07-23 23:55:36,29.95,27.35,18.00,99.90,1119068,26,20042,-77
2024-07-23 23:56:07,29.15,26.55,18.00,99.90,1115481,26,20386,-79
2024-07-23 23:56:38,32.17,29.38,18.00,99.90,1111806,26,21012,-80
2024-07-23 23:57:08,29.17,26.58,18.00,99.90,1113735,26,20053,-78
2024-07-23 23:57:39,28.50,25.98,18.00,99.90,1110686,26,20003,-77
2024-07-23 23:58:09,32.42,29.63,18.00,99.90,1116655,26,20023,-79
2024-07-23 23:58:40,29.08,26.48,18.00,99.90,1110736,26,20019,-78
2024-07-23 23:59:11,31.55,28.85,18.00,99.90,1112876,26,20014,-79
2024-07-23 23:59:41,30.38,27.67,18.00,99.90,1115269,26,19999,-79