2024-07-23 00:00:05,19.60,19.60,19.60,99.90,1111710,26,19948,-69
2024-07-23 00:00:35,19.60,19.60,19.60,99.90,1118508,26,20309,-68
2024-07-23 00:01:06,19.60,19.60,19.60,99.90,1116982,26,19992,-67
2024-07-23 00:01:37,19.50,19.50,19.50,99.90,1103395,26,20954,-69
2024-07-23 00:02:07,19.50,19.50,19.50,99.90,1106844,26,19953,-69
2024-07-23 00:02:38,19.50,19.50,19.50,99.90,1106528,26,20493,-67
2024-07-23 00:03:08,19.50,19.50,19.50,99.90,1103039,26,20008,-68
2024-07-23 00:03:39,19.40,19.40,19.40,99.90,1114701,26,20387,-67
2024-07-23 00:04:10,19.40,19.40,19.40,99.90,1106697,26,19925,-68
2024-07-23 00:04:40,19.50,19.50,19.50,99.90,1105017,26,19933,-68
2024-07-23 00:05:11,19.50,19.50,19.50,99.90,1106891,26,19961,-69
2024-07-23 00:05:41,19.50,19.50,19.50,99.90,1102882,26,20000,-66
2024-07-23 00:06:13,19.50,19.50,19.50,99.90,1104950,26,19933,-67
2024-07-23 00:06:44,19.50,19.50,19.50,99.90,1098231,26,19958,-67
2024-07-23 00:07:14,19.50,19.50,19.50,99.90,1103755,26,19926,-68
2024-07-23 00:07:45,19.50,19.50,19.50,99.90,1105369,26,19925,-68
2024-07-23 00:08:16,19.40,19.40,19.40,99.90,1107331,26,19933,-68
2024-07-23 00:08:46,19.40,19.40,19.40,99.90,1106496,26,20406,-68
2024-07-23 00:09:17,19.40,19.40,19.40,99.90,1103748,26,20394,-68
2024-07-23 00:09:47,19.40,19.40,19.40,99.90,1106356,26,20513,-68
2024-07-23 00:10:18,19.40,19.40,19.40,99.90,1113002,26,19932,-68
2024-07-23 00:10:48,19.30,19.30,19.30,99.90,1113163,26,20323,-67
2024-07-23 00:11:22,19.30,19.30,19.30,99.90,1106872,26,20403,-67
2024-07-23 00:11:52,19.30,19.30,19.30,99.90,1100724,26,20024,-69
2024-07-23 00:12:23,19.30,19.30,19.30,99.90,1107255,26,19945,-67
2024-07-23 00:12:54,19.30,19.30,19.30,99.90,1113604,26,20002,-67
2024-07-23 00:13:25,19.30,19.30,19.30,99.90,1109355,26,20302,-67
2024-07-23 00:13:55,19.30,19.30,19.30,99.90,1111661,26,19933,-67
2024-07-23 00:14:26,19.30,19.30,19.30,99.90,1111411,26,19949,-68
2024-07-23 00:14:57,19.30,19.30,19.30,99.90,1114457,26,19952,-67
2024-07-23 00:15:28,19.30,19.30,19.30,99.90,1106393,26,19926,-67
2024-07-23 00:15:59,19.30,19.30,19.30,99.90,1106575,26,19925,-68
2024-07-23 00:16:29,19.20,19.20,19.20,99.90,1103464,26,19933,-68
2024-07-23 00:17:00,19.20,19.20,19.20,99.90,1107689,26,19937,-68
2024-07-23 00:17:31,19.20,19.20,19.20,99.90,1118330,26,19924,-68
2024-07-23 00:18:01,19.20,19.20,19.20,99.90,1111883,26,19936,-67
2024-07-23 00:18:32,19.20,19.20,19.20,99.90,1114470,26,20250,-67
2024-07-23 00:19:03,19.10,19.10,19.10,99.90,1108833,26,20021,-67
2024-07-23 00:19:33,19.20,19.20,19.20,99.90,1110328,26,19932,-67
2024-07-23 00:20:04,19.10,19.10,19.10,99.90,1111181,26,19924,-68
2024-07-23 00:20:34,19.10,19.10,19.10,99.90,1117356,26,19932,-68
2024-07-23 00:21:05,19.10,19.10,19.10,99.90,1118414,26,20601,-68
2024-07-23 00:21:35,19.10,19.10,19.10,99.90,1102557,26,21153,-67
2024-07-23 00:22:06,19.10,19.10,19.10,99.90,1099003,26,19996,-67
2024-07-23 00:22:38,19.10,19.10,19.10,99.90,1107113,26,19972,-67
2024-07-23 00:23:09,19.00,19.00,19.00,99.90,1104782,26,20532,-68
2024-07-23 00:23:39,18.90,18.90,18.90,99.90,1111324,26,19925,-68
2024-07-23 00:24:11,19.00,19.00,19.00,99.90,1115392,26,19968,-67
2024-07-23 00:24:42,19.00,19.00,19.00,99.90,1114159,26,19925,-67
2024-07-23 00:25:12,19.00,19.00,19.00,99.90,1111830,26,20554,-67
2024-07-23 00:25:43,19.00,19.00,19.00,99.90,1110521,26,20422,-68
2024-07-23 00:26:13,19.00,19.00,19.00,99.90,1104048,26,20385,-67
2024-07-23 00:26:44,19.00,19.00,19.00,99.90,1104411,26,20295,-68
2024-07-23 00:27:16,19.00,19.00,19.00,99.90,1104308,26,19925,-67
2024-07-23 00:27:46,19.10,19.10,19.10,99.90,1106654,26,19997,-68
2024-07-23 00:28:17,19.00,19.00,19.00,99.90,1112263,26,20334,-68
2024-07-23 00:28:47,19.00,19.00,19.00,99.90,1111199,26,20055,-67
2024-07-23 00:29:18,19.00,19.00,19.00,99.90,1113108,26,20357,-67
2024-07-23 00:29:48,19.00,19.00,19.00,99.90,1111672,26,19998,-68
2024-07-23 00:30:19,19.10,19.10,19.10,99.90,1114893,26,19937,-68
2024-07-23 00:30:50,19.10,19.10,19.10,99.90,1118451,26,19925,-69
2024-07-23 00:31:21,19.10,19.10,19.10,99.90,1122060,26,20304,-69
2024-07-23 00:31:52,19.10,19.10,19.10,99.90,1111316,26,19929,-68
2024-07-23 00:32:23,19.10,19.10,19.10,99.90,1115222,26,20237,-68
2024-07-23 00:32:54,19.10,19.10,19.10,99.90,1113114,26,19925,-69
2024-07-23 00:33:24,19.10,19.10,19.10,99.90,1105799,26,20438,-68
2024-07-23 00:33:55,19.10,19.10,19.10,99.90,1107387,26,19996,-67
2024-07-23 00:34:26,19.00,19.00,19.00,99.90,1103442,26,20041,-68
2024-07-23 00:34:59,19.00,19.00,19.00,99.90,1107340,26,19958,-68
2024-07-23 00:35:29,19.00,19.00,19.00,99.90,1111115,26,19953,-67
2024-07-23 00:36:00,19.00,19.00,19.00,99.90,1111979,26,20352,-67
2024-07-23 00:36:30,19.00,19.00,19.00,99.90,1113372,26,19924,-67
2024-07-23 00:37:01,19.00,19.00,19.00,99.90,1108314,26,19996,-68
2024-07-23 00:37:32,19.10,19.10,19.10,99.90,1114729,26,19998,-68
2024-07-23 00:38:02,19.00,19.00,19.00,99.90,1120991,26,20296,-68
2024-07-23 00:38:33,19.10,19.10,19.10,99.90,1113815,26,20021,-68
2024-07-23 00:39:03,19.00,19.00,19.00,99.90,1108777,26,19925,-68
2024-07-23 00:39:34,19.00,19.00,19.00,99.90,1111865,26,19924,-68
2024-07-23 00:40:05,19.10,19.10,19.10,99.90,1106719,26,19925,-68
2024-07-23 00:40:35,19.10,19.10,19.10,99.90,1114765,26,19974,-68
2024-07-23 00:41:06,19.10,19.10,19.10,99.90,1115707,26,20327,-68
2024-07-23 00:41:37,19.00,19.00,19.00,99.90,1111486,26,20267,-68
2024-07-23 00:42:07,19.10,19.10,19.10,99.90,1107159,26,19954,-68
2024-07-23 00:42:39,19.10,19.10,19.10,99.90,1106903,26,19955,-68
2024-07-23 00:43:09,19.00,19.00,19.00,99.90,1103733,26,19941,-69
2024-07-23 00:43:40,19.00,19.00,19.00,99.90,1107063,26,20376,-68
2024-07-23 00:44:11,19.00,19.00,19.00,99.90,1114148,26,20323,-69
2024-07-23 00:44:41,19.00,19.00,19.00,99.90,1114715,26,20312,-68
2024-07-23 00:45:12,18.90,18.90,18.90,99.90,1111242,26,19953,-69
2024-07-23 00:45:43,18.90,18.90,18.90,99.90,1110954,26,20327,-68
2024-07-23 00:46:14,18.90,18.90,18.90,99.90,1111398,26,20462,-67
2024-07-23 00:46:44,18.90,18.90,18.90,99.90,1111411,26,20388,-68
2024-07-23 00:47:15,18.90,18.90,18.90,99.90,1109892,26,19925,-68
2024-07-23 00:47:45,18.90,18.90,18.90,99.90,1110709,26,19925,-68
2024-07-23 00:48:16,18.80,18.80,18.80,99.90,1114034,26,19925,-69
2024-07-23 00:48:47,18.80,18.80,18.80,99.90,1107264,26,19933,-68
2024-07-23 00:49:17,18.80,18.80,18.80,99.90,1114553,26,19997,-70
2024-07-23 00:49:48,18.80,18.80,18.80,99.90,1101325,26,20053,-71
2024-07-23 00:50:18,18.80,18.80,18.80,99.90,1106684,26,19953,-70
2024-07-23 00:50:49,18.80,18.80,18.80,99.90,1106603,26,19925,-70
2024-07-23 00:51:20,18.80,18.80,18.80,99.90,1103662,26,19926,-71
2024-07-23 00:51:50,18.80,18.80,18.80,99.90,1114520,26,19931,-69
2024-07-23 00:52:21,18.80,18.80,18.80,99.90,1105330,26,20390,-69
2024-07-23 00:52:52,18.80,18.80,18.80,99.90,1114454,26,20046,-69
2024-07-23 00:53:23,18.80,18.80,18.80,99.90,1114088,26,19925,-71
2024-07-23 00:53:54,18.80,18.80,18.80,99.90,1112383,26,19925,-69
2024-07-23 00:54:24,18.70,18.70,18.70,99.90,1109494,26,20316,-69
2024-07-23 00:54:55,18.70,18.70,18.70,99.90,1107024,26,19953,-67
2024-07-23 00:55:25,18.70,18.70,18.70,99.90,1118626,26,20111,-69
2024-07-23 00:55:56,18.70,18.70,18.70,99.90,1111874,26,19997,-69
2024-07-23 00:56:27,18.70,18.70,18.70,99.90,1121110,26,19924,-71
2024-07-23 00:56:57,18.70,18.70,18.70,99.90,1115099,26,19976,-67
2024-07-23 00:57:28,18.70,18.70,18.70,99.90,1110689,26,20414,-67
2024-07-23 00:58:01,18.70,18.70,18.70,99.90,1108226,26,19932,-68
2024-07-23 00:58:32,18.70,18.70,18.70,99.90,1114010,26,19932,-68
2024-07-23 00:59:02,18.70,18.70,18.70,99.90,1116056,26,20354,-68
2024-07-23 00:59:33,18.70,18.70,18.70,99.90,1111606,26,19985,-67
2024-07-23 01:00:05,18.70,18.70,18.70,99.90,1113762,26,19948,-69
2024-07-23 01:00:35,18.60,18.60,18.60,99.90,1106495,26,19925,-68
2024-07-23 01:01:06,18.60,18.60,18.60,99.90,1115307,26,19925,-67
2024-07-23 01:01:36,18.60,18.60,18.60,99.90,1104460,26,19932,-68
2024-07-23 01:02:09,18.60,18.60,18.60,99.90,1102190,26,20516,-68
2024-07-23 01:02:40,18.60,18.60,18.60,99.90,1104257,26,19926,-68
2024-07-23 01:03:10,18.60,18.60,18.60,99.90,1101219,26,20370,-69
2024-07-23 01:03:41,18.60,18.60,18.60,99.90,1110346,26,19926,-69
2024-07-23 01:04:11,18.60,18.60,18.60,99.90,1111976,26,19933,-66
2024-07-23 01:04:42,18.60,18.60,18.60,99.90,1114523,26,19929,-67
2024-07-23 01:05:12,18.60,18.60,18.60,99.90,1114844,26,19924,-68
2024-07-23 01:05:43,18.60,18.60,18.60,99.90,1111269,26,20258,-69
2024-07-23 01:06:14,18.60,18.60,18.60,99.90,1114458,26,19932,-68
2024-07-23 01:06:44,18.60,18.60,18.60,99.90,1116685,26,20235,-68
2024-07-23 01:07:15,18.60,18.60,18.60,99.90,1112145,26,20050,-66
2024-07-23 01:07:45,18.60,18.60,18.60,99.90,1108064,26,20979,-67
2024-07-23 01:08:16,18.60,18.60,18.60,99.90,1114779,26,20341,-66
2024-07-23 01:08:47,18.60,18.60,18.60,99.90,1112194,26,19994,-68
2024-07-23 01:09:17,18.60,18.60,18.60,99.90,1100155,26,19968,-65
2024-07-23 01:09:48,18.60,18.60,18.60,99.90,1102487,26,20499,-68
2024-07-23 01:10:19,18.60,18.60,18.60,99.90,1104214,26,20489,-67
2024-07-23 01:10:49,18.60,18.60,18.60,99.90,1101561,26,19937,-67
2024-07-23 01:11:20,18.60,18.60,18.60,99.90,1113634,26,19925,-69
2024-07-23 01:11:50,18.60,18.60,18.60,99.90,1107041,26,20388,-68
2024-07-23 01:12:21,18.60,18.60,18.60,99.90,1101582,26,19937,-66
2024-07-23 01:12:51,18.60,18.60,18.60,99.90,1106230,26,19925,-66
2024-07-23 01:13:22,18.50,18.50,18.50,99.90,1103673,26,19933,-68
2024-07-23 01:13:52,18.60,18.60,18.60,99.90,1103551,26,19925,-67
2024-07-23 01:14:23,18.50,18.50,18.50,99.90,1120085,26,19924,-67
2024-07-23 01:14:54,18.50,18.50,18.50,99.90,1115991,26,19971,-67
2024-07-23 01:15:24,18.50,18.50,18.50,99.90,1110934,26,19950,-67
2024-07-23 01:15:55,18.50,18.50,18.50,99.90,1110779,26,20725,-67
2024-07-23 01:16:25,18.50,18.50,18.50,99.90,1116022,26,20291,-66
2024-07-23 01:16:57,18.50,18.50,18.50,99.90,1116111,26,19925,-66
2024-07-23 01:17:27,18.50,18.50,18.50,99.90,1111480,26,19924,-67
2024-07-23 01:17:58,18.40,18.40,18.40,99.90,1100368,26,19960,-69
2024-07-23 01:18:31,18.50,18.50,18.50,99.90,1103436,26,19925,-67
2024-07-23 01:19:01,18.40,18.40,18.40,99.90,1102178,26,19926,-65
2024-07-23 01:19:32,18.40,18.40,18.40,99.90,1103792,26,19932,-69
2024-07-23 01:20:04,18.40,18.40,18.40,99.90,1114567,26,20014,-67
2024-07-23 01:20:34,18.40,18.40,18.40,99.90,1113509,26,19925,-68
2024-07-23 01:21:05,18.30,18.30,18.30,99.90,1107808,26,19925,-68
2024-07-23 01:21:37,18.30,18.30,18.30,99.90,1113488,26,20257,-68
2024-07-23 01:22:07,18.30,18.30,18.30,99.90,1105331,26,20004,-67
2024-07-23 01:22:38,18.30,18.30,18.30,99.90,1114170,26,19924,-67
2024-07-23 01:23:09,18.30,18.30,18.30,99.90,1110436,26,20087,-67
2024-07-23 01:23:39,18.30,18.30,18.30,99.90,1108100,26,19945,-67
2024-07-23 01:24:10,18.30,18.30,18.30,99.90,1108879,26,19925,-68
2024-07-23 01:24:40,18.30,18.30,18.30,99.90,1112805,26,19932,-67
2024-07-23 01:25:11,18.30,18.30,18.30,99.90,1114422,26,19939,-67
2024-07-23 01:25:41,18.30,18.30,18.30,99.90,1111755,26,20368,-67
2024-07-23 01:26:12,18.30,18.30,18.30,99.90,1110868,26,19931,-68
2024-07-23 01:26:42,18.30,18.30,18.30,99.90,1114581,26,19932,-67
2024-07-23 01:27:13,18.30,18.30,18.30,99.90,1111943,26,19925,-68
2024-07-23 01:27:44,18.30,18.30,18.30,99.90,1113609,26,19958,-68
2024-07-23 01:28:14,18.30,18.30,18.30,99.90,1109668,26,19957,-68
2024-07-23 01:28:45,18.30,18.30,18.30,99.90,1109178,26,19926,-68
2024-07-23 01:29:15,18.30,18.30,18.30,99.90,1111252,26,19956,-67
2024-07-23 01:29:46,18.30,18.30,18.30,99.90,1118326,26,19935,-67
2024-07-23 01:30:16,18.30,18.30,18.30,99.90,1111179,26,19932,-67
2024-07-23 01:30:47,18.30,18.30,18.30,99.90,1110575,26,19987,-69
2024-07-23 01:31:17,18.30,18.30,18.30,99.90,1108182,26,19925,-69
2024-07-23 01:31:48,18.30,18.30,18.30,99.90,1113999,26,19940,-66
2024-07-23 01:32:19,18.30,18.30,18.30,99.90,1111482,26,19984,-67
2024-07-23 01:32:49,18.30,18.30,18.30,99.90,1114086,26,20232,-68
2024-07-23 01:33:20,18.30,18.30,18.30,99.90,1118554,26,20135,-67
2024-07-23 01:33:50,18.30,18.30,18.30,99.90,1116173,26,19968,-67
2024-07-23 01:34:21,18.30,18.30,18.30,99.90,1114304,26,19932,-67
2024-07-23 01:34:53,18.30,18.30,18.30,99.90,1110473,26,20302,-66
2024-07-23 01:35:23,18.30,18.30,18.30,99.90,1110896,26,19926,-68
2024-07-23 01:35:54,18.30,18.30,18.30,99.90,1111805,26,19935,-66
2024-07-23 01:36:24,18.20,18.20,18.20,99.90,1106664,26,19937,-67
2024-07-23 01:36:55,18.20,18.20,18.20,99.90,1106289,26,19964,-67
2024-07-23 01:37:26,18.20,18.20,18.20,99.90,1104088,26,20125,-67
2024-07-23 01:37:56,18.20,18.20,18.20,99.90,1105891,26,20369,-67
2024-07-23 01:38:27,18.20,18.20,18.20,99.90,1111763,26,19991,-67
2024-07-23 01:38:57,18.30,18.30,18.30,99.90,1112055,26,19977,-67
2024-07-23 01:39:28,18.30,18.30,18.30,99.90,1113880,26,19940,-67
2024-07-23 01:39:58,18.20,18.20,18.20,99.90,1109461,26,19933,-68
2024-07-23 01:40:29,18.30,18.30,18.30,99.90,1113677,26,19941,-68
2024-07-23 01:40:59,18.20,18.20,18.20,99.90,1106635,26,20208,-67
2024-07-23 01:41:30,18.20,18.20,18.20,99.90,1112823,26,19936,-67
2024-07-23 01:42:01,18.20,18.20,18.20,99.90,1111786,26,20004,-67
2024-07-23 01:42:31,18.30,18.30,18.30,99.90,1111895,26,20361,-67
2024-07-23 01:43:02,18.30,18.30,18.30,99.90,1110268,26,19925,-68
2024-07-23 01:43:33,18.20,18.20,18.20,99.90,1114639,26,19925,-68
2024-07-23 01:44:03,18.20,18.20,18.20,99.90,1103740,26,20186,-68
2024-07-23 01:44:34,18.20,18.20,18.20,99.90,1104901,26,19953,-68
2024-07-23 01:45:05,18.20,18.20,18.20,99.90,1100216,26,19926,-69
2024-07-23 01:45:35,18.10,18.10,18.10,99.90,1106668,26,19933,-67
2024-07-23 01:46:06,18.20,18.20,18.20,99.90,1108798,26,19997,-67
2024-07-23 01:46:36,18.10,18.10,18.10,99.90,1107255,26,19925,-67
2024-07-23 01:47:07,18.10,18.10,18.10,99.90,1098448,26,19973,-68
2024-07-23 01:47:38,18.10,18.10,18.10,99.90,1097025,26,19933,-68
2024-07-23 01:48:08,18.20,18.20,18.20,99.90,1100728,26,20364,-67
2024-07-23 01:48:39,18.20,18.20,18.20,99.90,1103543,26,19925,-67
2024-07-23 01:49:09,18.20,18.20,18.20,99.90,1111420,26,19940,-67
2024-07-23 01:49:40,18.20,18.20,18.20,99.90,1108375,26,19972,-67
2024-07-23 01:50:11,18.20,18.20,18.20,99.90,1111876,26,19925,-67
2024-07-23 01:50:41,18.20,18.20,18.20,99.90,1114279,26,20753,-67
2024-07-23 01:51:12,18.20,18.20,18.20,99.90,1111606,26,20355,-68
2024-07-23 01:51:43,18.20,18.20,18.20,99.90,1113297,26,19932,-66
2024-07-23 01:52:13,18.20,18.20,18.20,99.90,1109388,26,19925,-67
2024-07-23 01:52:44,18.20,18.20,18.20,99.90,1116158,26,19996,-67
2024-07-23 01:53:14,18.20,18.20,18.20,99.90,1114589,26,20238,-67
2024-07-23 01:53:46,18.20,18.20,18.20,99.90,1114477,26,20243,-67
2024-07-23 01:54:17,18.30,18.30,18.30,99.90,1109496,26,19924,-67
2024-07-23 01:54:47,18.30,18.30,18.30,99.90,1114226,26,19925,-66
2024-07-23 01:55:18,18.20,18.20,18.20,99.90,1111754,26,20274,-66
2024-07-23 01:55:58,18.30,18.30,18.30,99.90,1109583,26,20178,-67
2024-07-23 01:56:28,18.30,18.30,18.30,99.90,1111935,26,19926,-67
2024-07-23 01:56:59,18.30,18.30,18.30,99.90,1115378,26,19959,-66
2024-07-23 01:57:30,18.30,18.30,18.30,99.90,1106922,26,20017,-67
2024-07-23 01:58:00,18.30,18.30,18.30,99.90,1112571,26,19985,-67
2024-07-23 01:58:31,18.30,18.30,18.30,99.90,1112463,26,19924,-67
2024-07-23 01:59:01,18.30,18.30,18.30,99.90,1109260,26,19925,-69
2024-07-23 01:59:32,18.20,18.20,18.20,99.90,1110647,26,20338,-68
2024-07-23 02:00:03,18.30,18.30,18.30,99.90,1110571,26,20888,-66
2024-07-23 02:00:33,18.30,18.30,18.30,99.90,1108547,26,20039,-66
2024-07-23 02:01:06,18.30,18.30,18.30,99.90,1115048,26,20060,-67
2024-07-23 02:01:37,18.30,18.30,18.30,99.90,1117435,26,19932,-67
2024-07-23 02:02:08,18.30,18.30,18.30,99.90,1115329,26,19963,-67
2024-07-23 02:02:38,18.30,18.30,18.30,99.90,1111699,26,19924,-67
2024-07-23 02:03:09,18.30,18.30,18.30,99.90,1113729,26,19925,-67
2024-07-23 02:03:39,18.30,18.30,18.30,99.90,1107715,26,20008,-67
2024-07-23 02:04:10,18.40,18.40,18.40,99.90,1111600,26,19945,-68
2024-07-23 02:04:40,18.40,18.40,18.40,99.90,1111018,26,19932,-66
2024-07-23 02:05:11,18.40,18.40,18.40,99.90,1110448,26,19933,-66
2024-07-23 02:05:42,18.40,18.40,18.40,99.90,1106409,26,19968,-67
2024-07-23 02:06:12,18.40,18.40,18.40,99.90,1110686,26,19990,-66
2024-07-23 02:06:43,18.50,18.50,18.50,99.90,1113552,26,20011,-67
2024-07-23 02:07:13,18.40,18.40,18.40,99.90,1111061,26,19953,-67
2024-07-23 02:07:44,18.50,18.50,18.50,99.90,1111520,26,19932,-67
2024-07-23 02:08:15,18.40,18.40,18.40,99.90,1106807,26,19994,-67
2024-07-23 02:08:45,18.40,18.40,18.40,99.90,1105502,26,19925,-67
2024-07-23 02:09:16,18.40,18.40,18.40,99.90,1104422,26,20248,-68
2024-07-23 02:09:47,18.40,18.40,18.40,99.90,1099420,26,20284,-67
2024-07-23 02:10:18,18.40,18.40,18.40,99.90,1103529,26,19925,-68
2024-07-23 02:10:48,18.50,18.50,18.50,99.90,1103456,26,19925,-67
2024-07-23 02:11:19,18.50,18.50,18.50,99.90,1108785,26,20368,-68
2024-07-23 02:11:49,18.40,18.40,18.40,99.90,1119830,26,20348,-67
2024-07-23 02:12:20,18.50,18.50,18.50,99.90,1110189,26,20291,-67
2024-07-23 02:12:53,18.50,18.50,18.50,99.90,1113707,26,20385,-67
2024-07-23 02:13:23,18.50,18.50,18.50,99.90,1106553,26,20232,-67
2024-07-23 02:13:54,18.50,18.50,18.50,99.90,1110517,26,19932,-67
2024-07-23 02:14:25,18.50,18.50,18.50,99.90,1111437,26,20328,-67
2024-07-23 02:14:55,18.50,18.50,18.50,99.90,1114414,26,20025,-67
2024-07-23 02:15:26,18.50,18.50,18.50,99.90,1111800,26,19936,-67
2024-07-23 02:16:04,18.50,18.50,18.50,99.90,1115420,26,20282,-67
2024-07-23 02:16:35,18.50,18.50,18.50,99.90,1112189,26,20115,-67
2024-07-23 02:17:05,18.50,18.50,18.50,99.90,1108997,26,19937,-67
2024-07-23 02:17:36,18.50,18.50,18.50,99.90,1110231,26,19931,-68
2024-07-23 02:18:06,18.60,18.60,18.60,99.90,1102231,26,19950,-68
2024-07-23 02:18:39,18.60,18.60,18.60,99.90,1095130,26,19945,-67
2024-07-23 02:19:10,18.60,18.60,18.60,99.90,1096273,26,20544,-67
2024-07-23 02:19:41,18.60,18.60,18.60,99.90,1099450,26,19976,-67
2024-07-23 02:20:11,18.60,18.60,18.60,99.90,1104331,26,19972,-68
2024-07-23 02:20:42,18.60,18.60,18.60,99.90,1113933,26,20448,-68
2024-07-23 02:21:12,18.60,18.60,18.60,99.90,1112138,26,20018,-67
2024-07-23 02:21:43,18.60,18.60,18.60,99.90,1113777,26,19925,-67
2024-07-23 02:22:13,18.60,18.60,18.60,99.90,1112217,26,20167,-68
2024-07-23 02:22:44,18.60,18.60,18.60,99.90,1114538,26,19933,-68
2024-07-23 02:23:15,18.60,18.60,18.60,99.90,1109355,26,19932,-67
2024-07-23 02:23:45,18.60,18.60,18.60,99.90,1104391,26,20036,-67
2024-07-23 02:24:16,18.60,18.60,18.60,99.90,1110792,26,20324,-66
2024-07-23 02:24:46,18.60,18.60,18.60,99.90,1113513,26,19924,-66
2024-07-23 02:25:17,18.60,18.60,18.60,99.90,1105812,26,19931,-68
2024-07-23 02:25:47,18.60,18.60,18.60,99.90,1110203,26,19997,-68
2024-07-23 02:26:18,18.50,18.50,18.50,99.90,1118285,26,19932,-67
2024-07-23 02:26:48,18.50,18.50,18.50,99.90,1113358,26,20062,-67
2024-07-23 02:27:19,18.50,18.50,18.50,99.90,1109827,26,19936,-67
2024-07-23 02:27:49,18.50,18.50,18.50,99.90,1108378,26,19950,-68
2024-07-23 02:28:20,18.50,18.50,18.50,99.90,1111321,26,19933,-68
2024-07-23 02:28:51,18.50,18.50,18.50,99.90,1112558,26,20515,-67
2024-07-23 02:29:21,18.50,18.50,18.50,99.90,1100841,26,20444,-68
2024-07-23 02:29:52,18.50,18.50,18.50,99.90,1104773,26,19925,-67
2024-07-23 02:30:22,18.50,18.50,18.50,99.90,1089844,26,19938,-67
2024-07-23 02:30:53,18.50,18.50,18.50,99.90,1094713,26,19981,-68
2024-07-23 02:31:25,18.50,18.50,18.50,99.90,1106320,26,20291,-68
2024-07-23 02:31:55,18.50,18.50,18.50,99.90,1111965,26,20039,-67
2024-07-23 02:32:26,18.50,18.50,18.50,99.90,1110855,26,20115,-67
2024-07-23 02:32:56,18.50,18.50,18.50,99.90,1111441,26,19941,-66
2024-07-23 02:33:27,18.50,18.50,18.50,99.90,1108505,26,19944,-67
2024-07-23 02:33:59,18.50,18.50,18.50,99.90,1099582,26,19989,-67
2024-07-23 02:34:30,18.50,18.50,18.50,99.90,1100735,26,19960,-67
2024-07-23 02:35:01,18.50,18.50,18.50,99.90,1105871,26,19933,-66
2024-07-23 02:35:31,18.50,18.50,18.50,99.90,1099875,26,20109,-66
2024-07-23 02:36:02,18.50,18.50,18.50,99.90,1111236,26,19933,-65
2024-07-23 02:36:32,18.50,18.50,18.50,99.90,1113939,26,19932,-66
2024-07-23 02:37:03,18.50,18.50,18.50,99.90,1111112,26,20314,-66
2024-07-23 02:37:33,18.50,18.50,18.50,99.90,1110688,26,20552,-70
2024-07-23 02:38:04,18.50,18.50,18.50,99.90,1113888,26,19953,-68
2024-07-23 02:38:34,18.50,18.50,18.50,99.90,1113263,26,19956,-67
2024-07-23 02:39:05,18.50,18.50,18.50,99.90,1114487,26,19960,-68
2024-07-23 02:39:36,18.50,18.50,18.50,99.90,1115865,26,20131,-67
2024-07-23 02:40:06,18.60,18.60,18.60,99.90,1110920,26,22896,-68
2024-07-23 02:40:38,18.60,18.60,18.60,99.90,1113700,26,20316,-68
2024-07-23 02:41:08,18.60,18.60,18.60,99.90,1109574,26,19945,-66
2024-07-23 02:41:39,18.60,18.60,18.60,99.90,1110799,26,19925,-67
2024-07-23 02:42:09,18.60,18.60,18.60,99.90,1106136,26,19926,-67
2024-07-23 02:42:40,18.60,18.60,18.60,99.90,1103974,26,19926,-66
2024-07-23 02:43:10,18.60,18.60,18.60,99.90,1102101,26,19932,-68
2024-07-23 02:43:41,18.60,18.60,18.60,99.90,1106959,26,19926,-68
2024-07-23 02:44:11,18.60,18.60,18.60,99.90,1103201,26,20297,-68
2024-07-23 02:44:42,18.60,18.60,18.60,99.90,1106061,26,20001,-67
2024-07-23 02:45:13,18.50,18.50,18.50,99.90,1098277,26,20540,-69
2024-07-23 02:45:43,18.60,18.60,18.60,99.90,1102780,26,19949,-68
2024-07-23 02:46:14,18.60,18.60,18.60,99.90,1110903,26,19925,-67
2024-07-23 02:46:44,18.50,18.50,18.50,99.90,1113026,26,20354,-66
2024-07-23 02:47:16,18.50,18.50,18.50,99.90,1114633,26,19925,-69
2024-07-23 02:47:46,18.50,18.50,18.50,99.90,1115222,26,20390,-68
2024-07-23 02:48:17,18.50,18.50,18.50,99.90,1106701,26,20519,-68
2024-07-23 02:48:48,18.50,18.50,18.50,99.90,1110704,26,19925,-69
2024-07-23 02:49:18,18.50,18.50,18.50,99.90,1112189,26,19956,-69
2024-07-23 02:49:49,18.50,18.50,18.50,99.90,1119269,26,20035,-68
2024-07-23 02:50:19,18.40,18.40,18.40,99.90,1111324,26,20005,-68
2024-07-23 02:50:50,18.40,18.40,18.40,99.90,1111262,26,19925,-69
2024-07-23 02:51:23,18.40,18.40,18.40,99.90,1113453,26,19941,-68
2024-07-23 02:51:54,18.40,18.40,18.40,99.90,1114092,26,20516,-68
2024-07-23 02:52:24,18.40,18.40,18.40,99.90,1110675,26,19971,-67
2024-07-23 02:52:55,18.40,18.40,18.40,99.90,1112233,26,20414,-68
2024-07-23 02:53:25,18.40,18.40,18.40,99.90,1110972,26,19925,-68
2024-07-23 02:53:56,18.40,18.40,18.40,99.90,1111720,26,19924,-67
2024-07-23 02:54:26,18.40,18.40,18.40,99.90,1108791,26,19932,-68
2024-07-23 02:54:57,18.40,18.40,18.40,99.90,1114152,26,19953,-68
2024-07-23 02:55:27,18.40,18.40,18.40,99.90,1108353,26,19925,-67
2024-07-23 02:55:58,18.40,18.40,18.40,99.90,1109510,26,19932,-67
2024-07-23 02:56:29,18.40,18.40,18.40,99.90,1110510,26,20245,-67
2024-07-23 02:56:59,18.40,18.40,18.40,99.90,1113584,26,20354,-66
2024-07-23 02:57:30,18.40,18.40,18.40,99.90,1112793,26,19924,-66
2024-07-23 02:58:00,18.40,18.40,18.40,99.90,1110132,26,19925,-67
2024-07-23 02:58:31,18.40,18.40,18.40,99.90,1114033,26,19925,-67
2024-07-23 02:59:02,18.40,18.40,18.40,99.90,1110895,26,19925,-67
2024-07-23 02:59:33,18.30,18.30,18.30,99.90,1108482,26,19925,-68
2024-07-23 03:00:04,18.30,18.30,18.30,99.90,1113873,26,20017,-67
2024-07-23 03:00:34,18.30,18.30,18.30,99.90,1113779,26,20216,-67
2024-07-23 03:01:05,18.40,18.40,18.40,99.90,1111825,26,19929,-68
2024-07-23 03:01:35,18.30,18.30,18.30,99.90,1105093,26,19932,-68
2024-07-23 03:02:06,18.40,18.40,18.40,99.90,1099217,26,20485,-68
2024-07-23 03:02:36,18.40,18.40,18.40,99.90,1097610,26,20273,-67
2024-07-23 03:03:07,18.40,18.40,18.40,99.90,1097538,26,20286,-68
2024-07-23 03:03:38,18.40,18.40,18.40,99.90,1103795,26,20949,-67
2024-07-23 03:04:09,18.40,18.40,18.40,99.90,1108763,26,19968,-67
2024-07-23 03:04:40,18.40,18.40,18.40,99.90,1115236,26,20018,-68
2024-07-23 03:05:10,18.40,18.40,18.40,99.90,1115588,26,19933,-68
2024-07-23 03:05:41,18.40,18.40,18.40,99.90,1112296,26,19936,-68
2024-07-23 03:06:12,18.40,18.40,18.40,99.90,1115394,26,19949,-67
2024-07-23 03:06:42,18.40,18.40,18.40,99.90,1115776,26,19925,-68
2024-07-23 03:07:16,18.40,18.40,18.40,99.90,1112003,26,19925,-68
2024-07-23 03:07:46,18.40,18.40,18.40,99.90,1115374,26,19940,-67
2024-07-23 03:08:18,18.40,18.40,18.40,99.90,1105750,26,19933,-67
2024-07-23 03:08:48,18.50,18.50,18.50,99.90,1111267,26,20002,-67
2024-07-23 03:09:19,18.50,18.50,18.50,99.90,1097857,26,19938,-68
2024-07-23 03:09:49,18.40,18.40,18.40,99.90,1098796,26,19926,-66
2024-07-23 03:10:20,18.40,18.40,18.40,99.90,1098240,26,19926,-67
2024-07-23 03:10:50,18.40,18.40,18.40,99.90,1102874,26,20240,-69
2024-07-23 03:11:21,18.40,18.40,18.40,99.90,1094969,26,19933,-67
2024-07-23 03:11:51,18.40,18.40,18.40,99.90,1108098,26,19926,-67
2024-07-23 03:12:22,18.40,18.40,18.40,99.90,1112477,26,19925,-68
2024-07-23 03:12:52,18.40,18.40,18.40,99.90,1112276,26,19925,-67
2024-07-23 03:13:23,18.40,18.40,18.40,99.90,1111826,26,19925,-67
2024-07-23 03:13:54,18.40,18.40,18.40,99.90,1115660,26,19925,-69
2024-07-23 03:14:25,18.40,18.40,18.40,99.90,1110170,26,19937,-67
2024-07-23 03:14:55,18.40,18.40,18.40,99.90,1115405,26,20276,-69
2024-07-23 03:15:26,18.40,18.40,18.40,99.90,1111784,26,19925,-67
2024-07-23 03:15:57,18.40,18.40,18.40,99.90,1111844,26,20973,-68
2024-07-23 03:16:31,18.40,18.40,18.40,99.90,1106819,26,19925,-68
2024-07-23 03:17:02,18.40,18.40,18.40,99.90,1110173,26,19926,-68
2024-07-23 03:17:32,18.40,18.40,18.40,99.90,1112855,26,19925,-67
2024-07-23 03:18:03,18.40,18.40,18.40,99.90,1119096,26,19940,-66
2024-07-23 03:18:34,18.40,18.40,18.40,99.90,1115271,26,19993,-67
2024-07-23 03:19:04,18.40,18.40,18.40,99.90,1112744,26,20437,-67
2024-07-23 03:19:35,18.40,18.40,18.40,99.90,1110466,26,19962,-67
2024-07-23 03:20:06,18.40,18.40,18.40,99.90,1107528,26,19925,-67
2024-07-23 03:20:36,18.40,18.40,18.40,99.90,1105191,26,20008,-67
2024-07-23 03:21:07,18.40,18.40,18.40,99.90,1108248,26,19931,-67
2024-07-23 03:21:37,18.40,18.40,18.40,99.90,1107476,26,19998,-67
2024-07-23 03:22:08,18.40,18.40,18.40,99.90,1115201,26,19932,-66
2024-07-23 03:22:38,18.40,18.40,18.40,99.90,1117219,26,20265,-66
2024-07-23 03:23:09,18.40,18.40,18.40,99.90,1115445,26,19990,-67
2024-07-23 03:23:39,18.40,18.40,18.40,99.90,1115462,26,19932,-68
2024-07-23 03:24:10,18.40,18.40,18.40,99.90,1114983,26,19932,-67
2024-07-23 03:24:40,18.30,18.30,18.30,99.90,1111858,26,20050,-67
2024-07-23 03:25:11,18.30,18.30,18.30,99.90,1113391,26,19925,-68
2024-07-23 03:25:42,18.40,18.40,18.40,99.90,1115030,26,19984,-67
2024-07-23 03:26:12,18.40,18.40,18.40,99.90,1105413,26,19957,-67
2024-07-23 03:26:43,18.40,18.40,18.40,99.90,1107309,26,20568,-68
2024-07-23 03:27:13,18.40,18.40,18.40,99.90,1108325,26,19949,-67
2024-07-23 03:27:44,18.30,18.30,18.30,99.90,1112282,26,19939,-70
2024-07-23 03:28:14,18.40,18.40,18.40,99.90,1117804,26,19933,-67
2024-07-23 03:28:45,18.30,18.30,18.30,99.90,1115415,26,19932,-68
2024-07-23 03:29:15,18.30,18.30,18.30,99.90,1110378,26,19954,-70
2024-07-23 03:29:46,18.30,18.30,18.30,99.90,1115182,26,20215,-69
2024-07-23 03:30:16,18.30,18.30,18.30,99.90,1115048,26,19953,-67
2024-07-23 03:30:48,18.30,18.30,18.30,99.90,1109513,26,19925,-68
2024-07-23 03:31:19,18.30,18.30,18.30,99.90,1116508,26,19998,-68
2024-07-23 03:31:49,18.40,18.40,18.40,99.90,1108422,26,19938,-68
2024-07-23 03:32:20,18.40,18.40,18.40,99.90,1107507,26,19933,-68
2024-07-23 03:32:50,18.40,18.40,18.40,99.90,1100946,26,20003,-68
2024-07-23 03:33:21,18.40,18.40,18.40,99.90,1100175,26,20005,-68
2024-07-23 03:33:51,18.40,18.40,18.40,99.90,1101036,26,20004,-68
2024-07-23 03:34:22,18.40,18.40,18.40,99.90,1101093,26,19933,-67
2024-07-23 03:34:52,18.40,18.40,18.40,99.90,1115345,26,19925,-68
2024-07-23 03:35:23,18.40,18.40,18.40,99.90,1111908,26,19941,-67
2024-07-23 03:35:56,18.50,18.50,18.50,99.90,1107925,26,20012,-69
2024-07-23 03:36:27,18.50,18.50,18.50,99.90,1106401,26,19965,-68
2024-07-23 03:36:57,18.50,18.50,18.50,99.90,1106710,26,19925,-68
2024-07-23 03:37:28,18.40,18.40,18.40,99.90,1108376,26,19933,-68
2024-07-23 03:37:58,18.40,18.40,18.40,99.90,1115439,26,19925,-68
2024-07-23 03:38:29,18.40,18.40,18.40,99.90,1112364,26,19990,-66
2024-07-23 03:39:00,18.40,18.40,18.40,99.90,1114695,26,20219,-68
2024-07-23 03:39:30,18.40,18.40,18.40,99.90,1112147,26,19929,-68
2024-07-23 03:40:01,18.50,18.50,18.50,99.90,1111495,26,20727,-68
2024-07-23 03:40:31,18.40,18.40,18.40,99.90,1109395,26,20360,-67
2024-07-23 03:41:02,18.50,18.50,18.50,99.90,1115146,26,19925,-68
2024-07-23 03:41:33,18.50,18.50,18.50,99.90,1117171,26,20251,-68
2024-07-23 03:42:03,18.50,18.50,18.50,99.90,1121239,26,19924,-68
2024-07-23 03:42:34,18.50,18.50,18.50,99.90,1112447,26,19994,-68
2024-07-23 03:43:06,18.50,18.50,18.50,99.90,1103679,26,20372,-67
2024-07-23 03:43:37,18.50,18.50,18.50,99.90,1107875,26,19995,-68
2024-07-23 03:44:08,18.50,18.50,18.50,99.90,1105162,26,19929,-69
2024-07-23 03:44:38,18.50,18.50,18.50,99.90,1104423,26,19926,-68
2024-07-23 03:45:10,18.50,18.50,18.50,99.90,1115050,26,20362,-68
2024-07-23 03:45:40,18.50,18.50,18.50,99.90,1109355,26,19932,-67
2024-07-23 03:46:11,18.50,18.50,18.50,99.90,1112860,26,19925,-67
2024-07-23 03:46:42,18.50,18.50,18.50,99.90,1115597,26,20478,-67
2024-07-23 03:47:12,18.60,18.60,18.60,99.90,1108295,26,19932,-68
2024-07-23 03:47:43,18.60,18.60,18.60,99.90,1107763,26,19925,-67
2024-07-23 03:48:13,18.50,18.50,18.50,99.90,1103718,26,20344,-69
2024-07-23 03:48:44,18.60,18.60,18.60,99.90,1104572,26,19933,-68
2024-07-23 03:49:14,18.60,18.60,18.60,99.90,1115436,26,19932,-67
2024-07-23 03:49:45,18.60,18.60,18.60,99.90,1110718,26,19925,-69
2024-07-23 03:50:15,18.50,18.50,18.50,99.90,1112468,26,19931,-68
2024-07-23 03:50:46,18.60,18.60,18.60,99.90,1110635,26,19925,-68
2024-07-23 03:51:16,18.60,18.60,18.60,99.90,1109890,26,20293,-68
2024-07-23 03:51:47,18.60,18.60,18.60,99.90,1117332,26,19925,-68
2024-07-23 03:52:17,18.60,18.60,18.60,99.90,1114233,26,19950,-66
2024-07-23 03:52:48,18.60,18.60,18.60,99.90,1115269,26,19937,-67
2024-07-23 03:53:19,18.60,18.60,18.60,99.90,1109405,26,19934,-66
2024-07-23 03:53:49,18.60,18.60,18.60,99.90,1115244,26,19924,-69
2024-07-23 03:54:20,18.60,18.60,18.60,99.90,1112884,26,19996,-69
2024-07-23 03:54:50,18.60,18.60,18.60,99.90,1113699,26,20366,-69
2024-07-23 03:55:21,18.60,18.60,18.60,99.90,1112879,26,21188,-68
2024-07-23 03:55:51,18.60,18.60,18.60,99.90,1110353,26,20360,-69
2024-07-23 03:56:22,18.60,18.60,18.60,99.90,1115436,26,19988,-69
2024-07-23 03:56:53,18.50,18.50,18.50,99.90,1112636,26,19937,-68
2024-07-23 03:57:23,18.60,18.60,18.60,99.90,1114035,26,20276,-68
2024-07-23 03:57:54,18.50,18.50,18.50,99.90,1115585,26,19931,-67
2024-07-23 03:58:24,18.50,18.50,18.50,99.90,1112086,26,19924,-66
2024-07-23 03:58:55,18.50,18.50,18.50,99.90,1115082,26,19931,-67
2024-07-23 03:59:25,18.50,18.50,18.50,99.90,1103694,26,19926,-67
2024-07-23 03:59:56,18.50,18.50,18.50,99.90,1097219,26,19933,-68
2024-07-23 04:00:27,18.50,18.50,18.50,99.90,1101490,26,19972,-66
2024-07-23 04:01:00,18.50,18.50,18.50,99.90,1100423,26,19933,-68
2024-07-23 04:01:31,18.50,18.50,18.50,99.90,1099184,26,19932,-67
2024-07-23 04:02:02,18.50,18.50,18.50,99.90,1107075,26,19925,-67
2024-07-23 04:02:32,18.50,18.50,18.50,99.90,1108342,26,19925,-65
2024-07-23 04:03:03,18.50,18.50,18.50,99.90,1104415,26,19925,-67
2024-07-23 04:03:34,18.50,18.50,18.50,99.90,1106859,26,20008,-69
2024-07-23 04:04:04,18.50,18.50,18.50,99.90,1110785,26,20437,-66
2024-07-23 04:04:35,18.50,18.50,18.50,99.90,1110453,26,20357,-67
2024-07-23 04:05:06,18.50,18.50,18.50,99.90,1110040,26,19926,-66
2024-07-23 04:05:36,18.50,18.50,18.50,99.90,1105597,26,20014,-66
2024-07-23 04:06:07,18.50,18.50,18.50,99.90,1110813,26,19980,-66
2024-07-23 04:06:37,18.50,18.50,18.50,99.90,1107266,26,19926,-66
2024-07-23 04:07:08,18.50,18.50,18.50,99.90,1104346,26,20394,-69
2024-07-23 04:07:38,18.50,18.50,18.50,99.90,1114961,26,20249,-67
2024-07-23 04:08:09,18.50,18.50,18.50,99.90,1114900,26,20418,-67
2024-07-23 04:08:39,18.50,18.50,18.50,99.90,1112962,26,19925,-67
2024-07-23 04:09:10,18.50,18.50,18.50,99.90,1109148,26,19925,-68
2024-07-23 04:09:40,18.50,18.50,18.50,99.90,1112180,26,20379,-69
2024-07-23 04:10:11,18.50,18.50,18.50,99.90,1101584,26,20660,-69
2024-07-23 04:10:42,18.50,18.50,18.50,99.90,1109940,26,20365,-68
2024-07-23 04:11:12,18.50,18.50,18.50,99.90,1108587,26,19937,-66
2024-07-23 04:11:44,18.50,18.50,18.50,99.90,1107537,26,19986,-68
2024-07-23 04:12:15,18.50,18.50,18.50,99.90,1111306,26,20258,-69
2024-07-23 04:12:45,18.50,18.50,18.50,99.90,1116075,26,19925,-68
2024-07-23 04:13:19,18.50,18.50,18.50,99.90,1118742,26,19985,-69
2024-07-23 04:13:50,18.50,18.50,18.50,99.90,1106983,26,19937,-68
2024-07-23 04:14:20,18.50,18.50,18.50,99.90,1104990,26,20935,-68
2024-07-23 04:14:51,18.50,18.50,18.50,99.90,1102167,26,20002,-69
2024-07-23 04:15:22,18.50,18.50,18.50,99.90,1102083,26,19926,-68
2024-07-23 04:15:52,18.50,18.50,18.50,99.90,1116417,26,19986,-68
2024-07-23 04:16:23,18.60,18.60,18.60,99.90,1116685,26,19925,-69
2024-07-23 04:16:53,18.60,18.60,18.60,99.90,1114499,26,20251,-68
2024-07-23 04:17:24,18.60,18.60,18.60,99.90,1115296,26,19937,-68
2024-07-23 04:17:55,18.60,18.60,18.60,99.90,1108766,26,19932,-68
2024-07-23 04:18:25,18.60,18.60,18.60,99.90,1114869,26,19926,-67
2024-07-23 04:18:56,18.60,18.60,18.60,99.90,1114916,26,19925,-67
2024-07-23 04:19:26,18.60,18.60,18.60,99.90,1114986,26,19965,-68
2024-07-23 04:19:57,18.60,18.60,18.60,99.90,1116164,26,19994,-70
2024-07-23 04:20:27,18.60,18.60,18.60,99.90,1113267,26,19933,-67
2024-07-23 04:20:59,18.60,18.60,18.60,99.90,1115602,26,19925,-69
2024-07-23 04:21:30,18.60,18.60,18.60,99.90,1109570,26,19926,-66
2024-07-23 04:22:00,18.60,18.60,18.60,99.90,1115026,26,19936,-69
2024-07-23 04:22:31,18.70,18.70,18.70,99.90,1113050,26,20311,-69
2024-07-23 04:23:02,18.70,18.70,18.70,99.90,1115655,26,19936,-70
2024-07-23 04:23:32,18.70,18.70,18.70,99.90,1115239,26,20249,-68
2024-07-23 04:24:03,18.70,18.70,18.70,99.90,1114761,26,20360,-69
2024-07-23 04:24:34,18.70,18.70,18.70,99.90,1112712,26,19932,-68
2024-07-23 04:25:05,18.70,18.70,18.70,99.90,1115262,26,19932,-70
2024-07-23 04:25:35,18.70,18.70,18.70,99.90,1103600,26,19932,-69
2024-07-23 04:26:06,18.70,18.70,18.70,99.90,1107245,26,19932,-68
2024-07-23 04:26:36,18.70,18.70,18.70,99.90,1103934,26,19950,-68
2024-07-23 04:27:07,18.80,18.80,18.80,99.90,1091929,26,19955,-70
2024-07-23 04:27:37,18.80,18.80,18.80,99.90,1107643,26,20414,-69
2024-07-23 04:28:08,18.80,18.80,18.80,99.90,1105810,26,20367,-68
2024-07-23 04:28:38,18.80,18.80,18.80,99.90,1102138,26,20389,-69
2024-07-23 04:29:09,18.70,18.70,18.70,99.90,1112865,26,19925,-69
2024-07-23 04:29:40,18.70,18.70,18.70,99.90,1112311,26,19925,-68
2024-07-23 04:30:10,18.70,18.70,18.70,99.90,1114507,26,19925,-69
2024-07-23 04:30:41,18.70,18.70,18.70,99.90,1115708,26,20344,-69
2024-07-23 04:31:11,18.70,18.70,18.70,99.90,1115348,26,19939,-69
2024-07-23 04:31:42,18.70,18.70,18.70,99.90,1107124,26,19933,-68
2024-07-23 04:32:12,18.80,18.80,18.80,99.90,1107368,26,20310,-68
2024-07-23 04:32:46,18.70,18.70,18.70,99.90,1107116,26,19981,-71
2024-07-23 04:33:16,18.80,18.80,18.80,99.90,1108477,26,19933,-69
2024-07-23 04:33:47,18.80,18.80,18.80,99.90,1116948,26,20300,-68
2024-07-23 04:34:17,18.90,18.90,18.90,99.90,1110115,26,19966,-73
2024-07-23 04:34:48,18.90,18.90,18.90,99.90,1115108,26,19925,-67
2024-07-23 04:35:18,18.80,18.80,18.80,99.90,1107532,26,19953,-67
2024-07-23 04:35:55,18.80,18.80,18.80,99.90,1111792,26,20000,-68
2024-07-23 04:36:26,18.80,18.80,18.80,99.90,1115410,26,20366,-70
2024-07-23 04:36:56,18.90,18.90,18.90,99.90,1114805,26,19933,-68
2024-07-23 04:37:27,18.80,18.80,18.80,99.90,1113620,26,19933,-66
2024-07-23 04:37:57,18.80,18.80,18.80,99.90,1116669,26,19932,-68
2024-07-23 04:38:28,18.80,18.80,18.80,99.90,1109182,26,19933,-70
2024-07-23 04:38:58,18.80,18.80,18.80,99.90,1113354,26,19924,-72
2024-07-23 04:39:29,18.80,18.80,18.80,99.90,1111826,26,19925,-70
2024-07-23 04:39:59,18.80,18.80,18.80,99.90,1113263,26,19926,-67
2024-07-23 04:40:30,18.80,18.80,18.80,99.90,1112608,26,20434,-67
2024-07-23 04:41:02,18.90,18.90,18.90,99.90,1114913,26,20291,-68
2024-07-23 04:41:33,18.90,18.90,18.90,99.90,1114972,26,19932,-67
2024-07-23 04:42:03,18.80,18.80,18.80,99.90,1114446,26,20393,-67
2024-07-23 04:42:34,18.90,18.90,18.90,99.90,1112151,26,19925,-67
2024-07-23 04:43:04,18.90,18.90,18.90,99.90,1113929,26,20458,-68
2024-07-23 04:43:40,18.90,18.90,18.90,99.90,1110996,26,19962,-69
2024-07-23 04:44:11,18.80,18.80,18.80,99.90,1111558,26,19931,-69
2024-07-23 04:44:44,18.80,18.80,18.80,99.90,1108752,26,20498,-70
2024-07-23 04:45:15,18.80,18.80,18.80,99.90,1110481,26,19936,-68
2024-07-23 04:45:45,18.90,18.90,18.90,99.90,1109083,26,20374,-68
2024-07-23 04:46:18,18.90,18.90,18.90,99.90,1107657,26,20366,-68
2024-07-23 04:46:48,18.90,18.90,18.90,99.90,1110705,26,19925,-69
2024-07-23 04:47:20,18.90,18.90,18.90,99.90,1109750,26,19925,-69
2024-07-23 04:48:00,18.90,18.90,18.90,99.90,1111544,26,19958,-69
2024-07-23 04:48:31,18.90,18.90,18.90,99.90,1111540,26,21002,-71
2024-07-23 04:49:02,18.90,18.90,18.90,99.90,1109736,26,19932,-67
2024-07-23 04:49:33,18.90,18.90,18.90,99.90,1114685,26,20020,-68
2024-07-23 04:50:05,18.90,18.90,18.90,99.90,1111228,26,20318,-68
2024-07-23 04:50:42,18.90,18.90,18.90,99.90,1112313,26,19957,-67
2024-07-23 04:51:12,18.90,18.90,18.90,99.90,1111173,26,20367,-68
2024-07-23 04:51:43,19.00,19.00,19.00,99.90,1112889,26,19929,-67
2024-07-23 04:52:14,18.90,18.90,18.90,99.90,1114396,26,19936,-67
2024-07-23 04:52:44,18.90,18.90,18.90,99.90,1110475,26,19931,-68
2024-07-23 04:53:16,19.00,19.00,19.00,99.90,1107586,26,19925,-69
2024-07-23 04:53:47,19.10,19.10,19.10,99.90,1109043,26,20315,-68
2024-07-23 04:54:17,19.10,19.10,19.10,99.90,1112411,26,19995,-68
2024-07-23 04:54:48,19.10,19.10,19.10,99.90,1116441,26,19932,-69
2024-07-23 04:55:19,19.20,19.20,19.20,99.90,1108150,26,19925,-68
2024-07-23 04:55:49,19.10,19.10,19.10,99.90,1110349,26,19925,-68
2024-07-23 04:56:20,19.10,19.10,19.10,99.90,1115829,26,19925,-67
2024-07-23 04:56:56,19.10,19.10,19.10,99.90,1110092,26,19933,-67
2024-07-23 04:57:27,19.00,19.00,19.00,99.90,1111299,26,19945,-68
2024-07-23 04:58:00,19.00,19.00,19.00,99.90,1110462,26,20260,-69
2024-07-23 04:58:34,19.10,19.10,19.10,99.90,1101195,26,20345,-71
2024-07-23 04:59:04,19.10,19.10,19.10,99.90,1099769,26,19941,-69
2024-07-23 04:59:35,19.00,19.00,19.00,99.90,1102853,26,19932,-68
2024-07-23 05:00:06,19.10,19.10,19.10,99.90,1104159,26,19933,-69
2024-07-23 05:00:39,19.10,19.10,19.10,99.90,1109071,26,20327,-68
2024-07-23 05:01:10,19.10,19.10,19.10,99.90,1109550,26,19926,-67
2024-07-23 05:01:40,19.20,19.20,19.20,99.90,1105396,26,19925,-68
2024-07-23 05:02:11,19.20,19.20,19.20,99.90,1111413,26,20019,-68
2024-07-23 05:02:41,19.20,19.20,19.20,99.90,1113709,26,20350,-68
2024-07-23 05:03:32,19.30,19.30,19.30,99.90,1122437,26,20139,-69
2024-07-23 05:04:03,19.30,19.30,19.30,99.90,1109867,26,19977,-67
2024-07-23 05:04:34,19.20,19.20,19.20,99.90,1114651,26,20451,-67
2024-07-23 05:05:04,19.30,19.30,19.30,99.90,1110041,26,19940,-68
2024-07-23 05:05:35,19.30,19.30,19.30,99.90,1111900,26,19925,-66
2024-07-23 05:06:05,19.30,19.30,19.30,99.90,1110784,26,19925,-67
2024-07-23 05:06:36,19.40,19.40,19.40,99.90,1112870,26,19986,-67
2024-07-23 05:07:16,19.40,19.40,19.40,99.90,1110634,26,19970,-68
2024-07-23 05:07:46,19.40,19.40,19.40,99.90,1109455,26,19990,-68
2024-07-23 05:08:17,19.50,19.50,19.50,99.90,1107810,26,19964,-68
2024-07-23 05:08:48,19.40,19.40,19.40,99.90,1109758,26,20418,-70
2024-07-23 05:09:19,19.40,19.40,19.40,99.90,1106855,26,19926,-69
2024-07-23 05:09:49,19.40,19.40,19.40,99.90,1108009,26,19933,-68
2024-07-23 05:10:20,19.40,19.40,19.40,99.90,1113658,26,19932,-67
2024-07-23 05:10:54,19.50,19.50,19.50,99.90,1115242,26,19931,-68
2024-07-23 05:11:25,19.50,19.50,19.50,99.90,1113405,26,19932,-68
2024-07-23 05:11:55,19.60,19.60,19.60,99.90,1110168,26,19933,-70
2024-07-23 05:12:26,19.60,19.60,19.60,99.90,1105437,26,19933,-68
2024-07-23 05:12:56,19.60,19.60,19.60,99.90,1114505,26,19931,-68
2024-07-23 05:13:27,19.60,19.60,19.60,99.90,1109721,26,19925,-70
2024-07-23 05:13:57,19.50,19.50,19.50,99.90,1112302,26,20269,-69
2024-07-23 05:14:28,19.60,19.60,19.60,99.90,1108292,26,19933,-69
2024-07-23 05:14:58,19.70,19.70,19.70,99.90,1107869,26,19942,-68
2024-07-23 05:15:29,19.80,19.80,19.80,99.90,1111725,26,19990,-68
2024-07-23 05:16:01,19.80,19.80,19.80,99.90,1108242,26,19932,-68
2024-07-23 05:16:33,19.80,19.80,19.80,99.90,1112956,26,19936,-69
2024-07-23 05:17:13,19.70,19.70,19.70,99.90,1112007,26,20548,-69
2024-07-23 05:17:43,19.70,19.70,19.70,99.90,1112679,26,20280,-69
2024-07-23 05:18:14,19.70,19.70,19.70,99.90,1112402,26,19925,-69
2024-07-23 05:18:44,19.80,19.80,19.80,99.90,1109243,26,19932,-69
2024-07-23 05:19:15,19.80,19.80,19.80,99.90,1110365,26,20260,-69
2024-07-23 05:19:46,19.90,19.90,19.90,99.90,1103555,26,19926,-68
2024-07-23 05:20:16,20.00,20.00,20.00,99.90,1105022,26,19996,-67
2024-07-23 05:20:47,20.00,20.00,20.00,99.90,1102714,26,19934,-70
2024-07-23 05:21:17,20.00,20.00,20.00,99.90,1107607,26,20465,-69
2024-07-23 05:21:48,20.00,20.00,20.00,99.90,1110210,26,20434,-67
2024-07-23 05:22:19,20.00,20.00,20.00,99.90,1111812,26,19936,-67
2024-07-23 05:22:49,20.00,20.00,20.00,99.90,1105969,26,19933,-68
2024-07-23 05:23:20,20.00,20.00,20.00,99.90,1099977,26,19994,-68
2024-07-23 05:23:50,20.00,20.00,20.00,99.90,1105964,26,19926,-68
2024-07-23 05:24:24,20.00,20.00,20.00,99.90,1101746,26,19945,-69
2024-07-23 05:24:55,20.00,20.00,20.00,99.90,1108921,26,19937,-69
2024-07-23 05:25:25,19.90,19.90,19.90,99.90,1110334,26,19937,-69
2024-07-23 05:26:16,19.90,19.90,19.90,99.90,1115707,26,19924,-69
2024-07-23 05:27:05,19.90,19.90,19.90,99.90,1105371,26,20352,-69
2024-07-23 05:27:54,20.00,20.00,20.00,99.90,1111249,26,19925,-71
2024-07-23 05:28:43,19.90,19.90,19.90,99.90,1109033,26,19962,-70
2024-07-23 05:29:36,20.00,20.00,20.00,99.90,1110564,26,19932,-69
2024-07-23 05:30:07,20.00,20.00,20.00,99.90,1112007,26,19932,-69
2024-07-23 05:30:38,20.00,20.00,20.00,99.90,1104719,26,20438,-68
2024-07-23 05:31:10,20.00,20.00,20.00,99.90,1100154,26,20176,-71
2024-07-23 05:31:45,20.00,20.00,20.00,99.90,1098969,26,20703,-71
2024-07-23 05:32:15,20.00,20.00,20.00,99.90,1106037,26,19930,-68
2024-07-23 05:32:48,20.10,20.10,20.10,99.90,1103952,26,19934,-71
2024-07-23 05:33:19,20.10,20.10,20.10,99.90,1107421,26,19997,-70
2024-07-23 05:33:50,20.10,20.10,20.10,99.90,1103813,26,20386,-68
2024-07-23 05:34:21,20.30,20.30,20.30,99.90,1103122,26,19925,-68
2024-07-23 05:34:51,20.30,20.30,20.30,99.90,1110053,26,19941,-69
2024-07-23 05:35:27,20.40,20.40,20.40,99.90,1103705,26,19926,-71
2024-07-23 05:35:57,20.50,20.50,20.50,99.90,1104584,26,21058,-69
2024-07-23 05:36:28,20.50,20.50,20.50,99.90,1103321,26,19925,-69
2024-07-23 05:36:59,20.50,20.50,20.50,99.90,1107389,26,20006,-68
2024-07-23 05:37:29,20.60,20.60,20.60,99.90,1104442,26,20303,-69
2024-07-23 05:38:00,20.60,20.60,20.60,99.90,1104024,26,19926,-68
2024-07-23 05:38:30,20.60,20.60,20.60,99.90,1100356,26,19932,-69
2024-07-23 05:39:01,20.50,20.50,20.50,99.90,1101718,26,20430,-69
2024-07-23 05:39:32,20.50,20.50,20.50,99.90,1100731,26,19925,-68
2024-07-23 05:40:20,20.50,20.50,20.50,99.90,1107392,26,21341,-68
2024-07-23 05:40:51,20.50,20.50,20.50,99.90,1105485,26,19932,-70
2024-07-23 05:41:21,20.40,20.40,20.40,99.90,1102123,26,19933,-68
2024-07-23 05:41:52,20.40,20.40,20.40,99.90,1103809,26,20366,-72
2024-07-23 05:42:22,20.30,20.30,20.30,99.90,1103261,26,20040,-70
2024-07-23 05:42:53,20.30,20.30,20.30,99.90,1099167,26,19942,-69
2024-07-23 05:43:24,20.20,20.20,20.20,99.90,1108442,26,20281,-68
2024-07-23 05:43:54,20.30,20.30,20.30,99.90,1111145,26,20315,-68
2024-07-23 05:44:25,20.30,20.30,20.30,99.90,1112111,26,19931,-68
2024-07-23 05:44:55,20.30,20.30,20.30,99.90,1113049,26,19925,-69
2024-07-23 05:45:27,20.20,20.20,20.20,99.90,1111910,26,20643,-70
2024-07-23 05:45:58,20.20,20.20,20.20,99.90,1111779,26,20004,-69
2024-07-23 05:46:28,20.20,20.20,20.20,99.90,1111095,26,20000,-69
2024-07-23 05:46:59,20.30,20.30,20.30,99.90,1101933,26,20714,-68
2024-07-23 05:47:29,20.30,20.30,20.30,99.90,1104239,26,19925,-71
2024-07-23 05:48:00,20.40,20.40,20.40,99.90,1103959,26,19926,-70
2024-07-23 05:48:30,20.40,20.40,20.40,99.90,1107451,26,19926,-70
2024-07-23 05:49:01,20.40,20.40,20.40,99.90,1101859,26,19976,-70
2024-07-23 05:49:31,20.40,20.40,20.40,99.90,1106010,26,19957,-70
2024-07-23 05:50:02,20.40,20.40,20.40,99.90,1100810,26,19933,-68
2024-07-23 05:50:33,20.30,20.30,20.30,99.90,1106614,26,19941,-69
2024-07-23 05:51:03,20.30,20.30,20.30,99.90,1113203,26,19932,-70
2024-07-23 05:51:34,20.20,20.20,20.20,99.90,1109131,26,19926,-69
2024-07-23 05:52:04,20.20,20.20,20.20,99.90,1110243,26,20279,-69
2024-07-23 05:52:35,20.30,20.30,20.30,99.90,1105272,26,19925,-70
2024-07-23 05:53:05,20.30,20.30,20.30,99.90,1103718,26,19971,-69
2024-07-23 05:53:36,20.40,20.40,20.40,99.90,1100100,26,19933,-69
2024-07-23 05:54:07,20.60,20.60,20.60,99.90,1105118,26,19925,-69
2024-07-23 05:54:43,20.60,20.60,20.60,99.90,1113764,26,19931,-70
2024-07-23 05:55:19,20.60,20.60,20.60,99.90,1108781,26,19998,-69
2024-07-23 05:55:49,20.60,20.60,20.60,99.90,1108618,26,20459,-69
2024-07-23 05:56:20,20.50,20.50,20.50,99.90,1108032,26,20187,-70
2024-07-23 05:56:50,20.60,20.60,20.60,99.90,1109488,26,19933,-70
2024-07-23 05:57:21,20.60,20.60,20.60,99.90,1109874,26,19961,-70
2024-07-23 05:57:52,20.60,20.60,20.60,99.90,1110719,26,19925,-70
2024-07-23 05:58:22,20.60,20.60,20.60,99.90,1107909,26,20590,-70
2024-07-23 05:58:53,20.70,20.70,20.70,99.90,1111908,26,19932,-70
2024-07-23 05:59:23,20.70,20.70,20.70,99.90,1111607,26,19926,-70
2024-07-23 05:59:54,20.70,20.70,20.70,99.90,1110393,26,19925,-70
2024-07-23 06:00:24,20.70,20.70,20.70,99.90,1116562,26,19932,-70
2024-07-23 06:00:55,20.80,20.80,20.80,99.90,1109265,26,19932,-69
2024-07-23 06:01:26,20.80,20.80,20.80,99.90,1109141,26,20675,-69
2024-07-23 06:01:56,20.70,20.70,20.70,99.90,1110650,26,20053,-70
2024-07-23 06:02:27,20.70,20.70,20.70,99.90,1110528,26,19925,-69
2024-07-23 06:02:57,20.80,20.80,20.80,99.90,1108603,26,20003,-70
2024-07-23 06:03:28,20.80,20.80,20.80,99.90,1109279,26,20520,-69
2024-07-23 06:03:59,20.70,20.70,20.70,99.90,1108235,26,20297,-70
2024-07-23 06:04:30,20.80,20.80,20.80,99.90,1109509,26,19980,-71
2024-07-23 06:05:01,20.80,20.80,20.80,99.90,1112767,26,19932,-71
2024-07-23 06:05:31,20.80,20.80,20.80,99.90,1110211,26,19925,-71
2024-07-23 06:06:05,20.70,20.70,20.70,99.90,1104871,26,20019,-71
2024-07-23 06:06:35,20.70,20.70,20.70,99.90,1108181,26,19925,-71
2024-07-23 06:07:06,20.70,20.70,20.70,99.90,1106866,26,20521,-70
2024-07-23 06:07:37,20.80,20.80,20.80,99.90,1107432,26,19925,-71
2024-07-23 06:08:10,20.80,20.80,20.80,99.90,1103552,26,20463,-70
2024-07-23 06:08:41,20.70,20.70,20.70,99.90,1106107,26,19926,-70
2024-07-23 06:09:12,20.60,20.60,20.60,99.90,1100057,26,19926,-72
2024-07-23 06:09:42,20.60,20.60,20.60,99.90,1104817,26,20224,-74
2024-07-23 06:10:13,20.60,20.60,20.60,99.90,1103750,26,19933,-70
2024-07-23 06:10:43,20.60,20.60,20.60,99.90,1114144,26,20380,-70
2024-07-23 06:11:17,20.60,20.60,20.60,99.90,1112247,26,20637,-69
2024-07-23 06:11:47,20.60,20.60,20.60,99.90,1109837,26,19933,-70
2024-07-23 06:12:18,20.60,20.60,20.60,99.90,1108819,26,19925,-70
2024-07-23 06:12:48,20.70,20.70,20.70,99.90,1116375,26,20385,-69
2024-07-23 06:13:19,20.60,20.60,20.60,99.90,1110863,26,19924,-70
2024-07-23 06:13:49,20.60,20.60,20.60,99.90,1110735,26,20053,-69
2024-07-23 06:14:20,20.70,20.70,20.70,99.90,1111534,26,20477,-69
2024-07-23 06:14:51,20.70,20.70,20.70,99.90,1103225,26,20398,-70
2024-07-23 06:15:21,20.70,20.70,20.70,99.90,1106139,26,19925,-70
2024-07-23 06:15:52,20.70,20.70,20.70,99.90,1102185,26,19926,-71
2024-07-23 06:16:23,20.70,20.70,20.70,99.90,1100046,26,19926,-71
2024-07-23 06:16:54,20.70,20.70,20.70,99.90,1108521,26,19937,-71
2024-07-23 06:17:24,20.70,20.70,20.70,99.90,1110326,26,20259,-69
2024-07-23 06:17:55,20.80,20.80,20.80,99.90,1118399,26,20037,-70
2024-07-23 06:18:29,20.90,20.90,20.90,99.90,1111263,26,20751,-70
2024-07-23 06:19:00,20.90,20.90,20.90,99.90,1107991,26,20005,-71
2024-07-23 06:19:30,20.90,20.90,20.90,99.90,1103714,26,20768,-70
2024-07-23 06:20:01,21.00,21.00,21.00,99.90,1104361,26,19926,-68
2024-07-23 06:20:31,21.10,21.10,21.10,99.90,1102729,26,20285,-72
2024-07-23 06:21:02,21.20,21.20,21.20,99.90,1100324,26,19966,-69
2024-07-23 06:21:33,21.40,21.40,21.40,99.90,1106261,26,19969,-70
2024-07-23 06:22:03,21.40,21.40,21.40,99.90,1101205,26,19939,-70
2024-07-23 06:22:34,21.50,21.50,21.50,99.90,1107872,26,19976,-70
2024-07-23 06:23:05,21.50,21.50,21.50,99.90,1112360,26,20212,-70
2024-07-23 06:23:35,21.60,21.60,21.60,99.90,1106946,26,19958,-70
2024-07-23 06:24:06,21.70,21.70,21.70,99.90,1102009,26,19937,-69
2024-07-23 06:24:36,21.70,21.70,21.70,99.90,1104068,26,19961,-70
2024-07-23 06:25:07,21.70,21.70,21.70,99.90,1103884,26,19926,-70
2024-07-23 06:25:37,21.60,21.60,21.60,99.90,1108246,26,19963,-72
2024-07-23 06:26:08,21.60,21.60,21.60,99.90,1109935,26,19925,-69
2024-07-23 06:26:39,21.60,21.60,21.60,99.90,1115272,26,19937,-68
2024-07-23 06:27:09,21.70,21.70,21.70,99.90,1112763,26,20227,-72
2024-07-23 06:27:40,21.70,21.70,21.70,99.90,1113027,26,19949,-73
2024-07-23 06:28:10,21.70,21.70,21.70,99.90,1109369,26,19952,-70
2024-07-23 06:28:41,21.70,21.70,21.70,99.90,1111401,26,19935,-70
2024-07-23 06:29:11,21.70,21.70,21.70,99.90,1106006,26,19926,-71
2024-07-23 06:29:42,21.70,21.70,21.70,99.90,1112566,26,19990,-72
2024-07-23 06:30:12,21.60,21.60,21.60,99.90,1112135,26,19925,-71
2024-07-23 06:30:43,21.60,21.60,21.60,99.90,1110719,26,19925,-71
2024-07-23 06:31:13,21.70,21.70,21.70,99.90,1109911,26,19931,-71
2024-07-23 06:31:44,21.60,21.60,21.60,99.90,1112566,26,19978,-71
2024-07-23 06:32:15,21.60,21.60,21.60,99.90,1107259,26,19925,-71
2024-07-23 06:32:46,21.70,21.70,21.70,99.90,1114247,26,19925,-70
2024-07-23 06:33:16,21.70,21.70,21.70,99.90,1113752,26,19931,-70
2024-07-23 06:33:47,21.80,21.80,21.80,99.90,1110419,26,20975,-70
2024-07-23 06:34:17,22.00,22.00,22.00,99.90,1110249,26,19932,-68
2024-07-23 06:34:48,22.20,22.20,22.20,99.90,1106690,26,20198,-69
2024-07-23 06:35:18,22.30,22.30,22.30,99.90,1110164,26,19934,-72
2024-07-23 06:35:49,22.40,22.40,22.40,99.90,1106684,26,19933,-69
2024-07-23 06:36:20,22.40,22.40,22.40,99.90,1107148,26,19926,-70
2024-07-23 06:36:50,22.40,22.40,22.40,99.90,1105005,26,20426,-70
2024-07-23 06:37:21,22.50,22.50,22.50,99.90,1109957,26,19936,-71
2024-07-23 06:37:51,22.50,22.50,22.50,99.90,1111137,26,20370,-70
2024-07-23 06:38:22,22.30,22.30,22.30,99.90,1115499,26,19987,-70
2024-07-23 06:38:53,22.30,22.30,22.30,99.90,1120576,26,19973,-72
2024-07-23 06:39:23,22.30,22.30,22.30,99.90,1113988,26,20239,-70
2024-07-23 06:39:54,22.30,22.30,22.30,99.90,1111566,26,20001,-71
2024-07-23 06:40:24,22.40,22.40,22.40,99.90,1114350,26,19932,-71
2024-07-23 06:40:55,22.50,22.50,22.50,99.90,1110431,26,19959,-70
2024-07-23 06:41:26,22.80,22.80,22.80,99.90,1114550,26,19973,-71
2024-07-23 06:41:56,23.00,23.00,23.00,99.90,1112549,26,20273,-71
2024-07-23 06:42:27,23.20,23.20,23.20,99.90,1114478,26,19994,-71
2024-07-23 06:42:58,23.50,23.50,23.50,99.90,1110040,26,19932,-72
2024-07-23 06:43:31,23.60,23.60,23.60,99.90,1105147,26,19925,-69
2024-07-23 06:44:02,23.80,23.80,23.80,99.90,1115167,26,19932,-71
2024-07-23 06:44:32,23.90,23.90,23.90,99.90,1113177,26,19941,-70
2024-07-23 06:45:03,24.00,24.00,24.00,99.90,1114875,26,20378,-70
2024-07-23 06:45:34,24.10,24.10,24.10,99.90,1114801,26,19925,-70
2024-07-23 06:46:04,24.40,24.40,24.40,99.90,1107846,26,20434,-71
2024-07-23 06:46:35,24.80,24.80,24.80,99.90,1107302,26,20143,-70
2024-07-23 06:47:06,25.30,25.30,25.30,99.90,1108135,26,20379,-70
2024-07-23 06:47:36,25.70,25.70,25.70,99.90,1111791,26,19925,-70
2024-07-23 06:48:07,26.00,26.00,26.00,99.90,1114608,26,19925,-71
2024-07-23 06:48:37,26.20,26.20,26.20,99.90,1108080,26,19936,-70
2024-07-23 06:49:08,26.20,26.20,26.20,99.90,1110996,26,19925,-72
2024-07-23 06:49:38,26.30,26.30,26.30,99.90,1105873,26,19966,-71
2024-07-23 06:50:09,26.00,26.00,26.00,99.90,1100241,26,20311,-71
2024-07-23 06:50:39,26.00,26.00,26.00,99.90,1106169,26,20265,-71
2024-07-23 06:51:10,25.70,25.70,25.70,99.90,1100230,26,19925,-71
2024-07-23 06:51:42,25.60,25.60,25.60,99.90,1113329,26,20251,-71
2024-07-23 06:52:12,25.50,25.50,25.50,99.90,1101471,26,20102,-71
2024-07-23 06:52:43,25.30,25.30,25.30,99.90,1104488,26,20025,-71
2024-07-23 06:53:13,25.20,25.20,25.20,99.90,1094987,26,20286,-71
2024-07-23 06:53:45,25.40,25.40,25.40,99.90,1093562,26,19927,-71
2024-07-23 06:54:15,25.50,25.50,25.50,99.90,1097646,26,19933,-71
2024-07-23 06:54:46,25.70,25.70,25.70,99.90,1100623,26,20212,-71
2024-07-23 06:55:17,25.90,25.90,25.90,99.90,1102318,26,19925,-71
2024-07-23 06:55:49,26.50,26.50,26.50,99.90,1114501,26,19925,-71
2024-07-23 06:56:19,26.80,26.80,26.80,99.90,1110318,26,19933,-71
2024-07-23 06:56:50,27.30,27.30,27.30,99.90,1109612,26,19937,-71
2024-07-23 06:57:20,27.80,27.80,27.80,99.90,1116155,26,20399,-71
2024-07-23 06:57:51,28.00,28.00,28.00,99.70,1119566,26,19924,-71
2024-07-23 06:58:22,27.90,27.90,27.90,99.30,1111707,26,19931,-71
2024-07-23 06:58:53,28.00,28.00,28.00,99.10,1111425,26,20260,-72
2024-07-23 06:59:23,28.30,28.30,28.30,98.50,1111355,26,20371,-71
2024-07-23 06:59:54,28.50,28.50,28.50,98.00,1112135,26,20001,-71
2024-07-23 07:00:24,28.70,28.70,28.70,97.90,1111481,26,20220,-72
2024-07-23 07:00:55,28.70,28.70,28.70,97.50,1111817,26,19934,-70
2024-07-23 07:01:26,28.50,28.50,28.50,97.40,1112254,26,20493,-71
2024-07-23 07:01:56,28.40,28.40,28.40,97.70,1110974,26,19932,-71
2024-07-23 07:02:27,28.50,28.50,28.50,97.50,1114923,26,20060,-71
2024-07-23 07:02:57,28.30,28.30,28.30,97.30,1108299,26,20029,-70
2024-07-23 07:03:28,28.00,28.00,28.00,97.50,1112247,26,19940,-70
2024-07-23 07:03:58,28.00,28.00,28.00,97.60,1107333,26,19925,-71
2024-07-23 07:04:29,28.00,28.00,28.00,97.50,1104741,26,19940,-72
2024-07-23 07:04:59,27.90,27.90,27.90,97.40,1104414,26,20353,-69
2024-07-23 07:05:30,28.00,28.00,28.00,97.40,1107411,26,19926,-73
2024-07-23 07:06:07,27.70,27.70,27.70,97.40,1112185,26,20517,-70
2024-07-23 07:06:38,27.70,27.70,27.70,97.50,1115395,26,19994,-71
2024-07-23 07:07:09,27.70,27.70,27.70,97.70,1110433,26,20252,-71
2024-07-23 07:07:39,28.10,28.10,28.10,97.60,1105747,26,19954,-72
2024-07-23 07:08:10,28.10,28.10,28.10,97.30,1111949,26,19929,-71
2024-07-23 07:08:40,27.90,27.90,27.90,97.50,1112343,26,19940,-71
2024-07-23 07:09:11,27.80,27.80,27.80,97.20,1108407,26,19925,-71
2024-07-23 07:09:41,27.70,27.70,27.70,97.30,1114466,26,19925,-71
2024-07-23 07:10:12,27.80,27.80,27.80,97.30,1104583,26,19945,-70
2024-07-23 07:10:42,27.70,27.70,27.70,97.10,1101137,26,19958,-70
2024-07-23 07:11:13,27.60,27.60,27.60,97.20,1107029,26,19985,-71
2024-07-23 07:11:44,28.00,28.00,28.00,97.60,1103801,26,19926,-71
2024-07-23 07:12:14,28.40,28.40,28.40,97.70,1106453,26,19941,-71
2024-07-23 07:12:45,28.60,28.60,28.60,96.80,1111266,26,20501,-72
2024-07-23 07:13:15,28.50,28.50,28.50,96.40,1106377,26,20246,-71
2024-07-23 07:13:48,28.70,28.70,28.70,96.80,1114792,26,20175,-72
2024-07-23 07:14:19,28.80,28.80,28.80,96.50,1110492,26,19925,-71
2024-07-23 07:14:49,28.70,28.70,28.70,96.20,1107186,26,20259,-71
2024-07-23 07:15:20,28.80,28.80,28.80,96.10,1112243,26,19993,-72
2024-07-23 07:15:50,28.70,28.70,28.70,96.20,1112531,26,19925,-72
2024-07-23 07:16:21,28.70,28.70,28.70,95.80,1112620,26,20340,-71
2024-07-23 07:16:51,29.10,29.10,29.10,96.20,1114141,26,19988,-70
2024-07-23 07:17:22,29.40,29.40,29.40,95.80,1111477,26,20365,-72
2024-07-23 07:17:52,29.40,29.40,29.40,95.70,1114780,26,19925,-71
2024-07-23 07:18:23,29.60,29.60,29.60,95.80,1109674,26,19932,-72
2024-07-23 07:18:54,29.90,29.90,29.90,95.80,1103571,26,19926,-71
2024-07-23 07:19:24,30.10,30.10,30.10,95.70,1104291,26,19929,-70
2024-07-23 07:19:55,30.30,30.30,30.30,95.50,1097129,26,19958,-71
2024-07-23 07:20:26,30.20,30.20,30.20,94.50,1100209,26,20409,-71
2024-07-23 07:20:57,30.50,30.50,30.50,94.00,1108275,26,20459,-71
2024-07-23 07:21:28,30.70,30.70,30.70,93.80,1107264,26,19925,-70
2024-07-23 07:21:58,30.50,30.50,30.50,93.60,1111896,26,19932,-70
2024-07-23 07:22:29,30.20,30.20,30.20,93.50,1112434,26,20675,-71
2024-07-23 07:23:00,30.00,30.00,30.00,93.70,1114748,26,20918,-71
2024-07-23 07:23:30,30.60,30.60,30.60,94.30,1113512,26,19929,-71
2024-07-23 07:24:03,31.00,31.00,31.00,93.70,1110057,26,20321,-71
2024-07-23 07:24:33,31.00,31.00,31.00,92.80,1110162,26,19979,-71
2024-07-23 07:25:04,30.80,30.80,30.80,93.00,1109795,26,19982,-71
2024-07-23 07:25:38,30.20,30.20,30.20,93.90,1112566,26,19932,-72
2024-07-23 07:26:09,30.00,30.00,30.00,94.20,1108574,26,19929,-71
2024-07-23 07:26:40,29.30,29.30,29.30,94.40,1115232,26,19925,-73
2024-07-23 07:27:11,28.80,28.80,28.80,94.70,1101200,26,20277,-71
2024-07-23 07:27:41,28.40,28.40,28.40,95.10,1106064,26,19926,-71
2024-07-23 07:28:12,28.20,28.20,28.20,95.50,1107493,26,19925,-71
2024-07-23 07:28:42,28.00,28.00,28.00,95.70,1098227,26,20738,-71
2024-07-23 07:29:13,28.00,28.00,28.00,96.00,1112032,26,20256,-71
2024-07-23 07:29:43,28.20,28.20,28.20,96.10,1115099,26,19935,-71
2024-07-23 07:30:14,28.30,28.30,28.30,96.30,1105809,26,20348,-70
2024-07-23 07:30:45,28.30,28.30,28.30,96.10,1114875,26,20512,-70
2024-07-23 07:31:15,28.30,28.30,28.30,96.20,1106704,26,19937,-70
2024-07-23 07:31:46,28.20,28.20,28.20,96.30,1114207,26,19965,-71
2024-07-23 07:32:25,27.70,27.70,27.70,96.30,1109098,26,19926,-72
2024-07-23 07:32:56,27.30,27.30,27.30,96.60,1115336,26,19933,-71
2024-07-23 07:33:27,26.90,26.90,26.90,96.70,1103254,26,19926,-71
2024-07-23 07:33:57,26.60,26.60,26.60,96.60,1100216,26,19945,-71
2024-07-23 07:34:28,26.50,26.50,26.50,96.80,1108034,26,19929,-71
2024-07-23 07:34:58,26.50,26.50,26.50,96.80,1104068,26,19925,-71
2024-07-23 07:35:29,26.60,26.60,26.60,96.70,1118520,26,20196,-71
2024-07-23 07:36:00,26.60,26.60,26.60,96.40,1118895,26,19924,-72
2024-07-23 07:36:30,26.60,26.60,26.60,96.50,1111508,26,19937,-70
2024-07-23 07:37:01,26.50,26.50,26.50,96.60,1115452,26,19969,-70
2024-07-23 07:37:31,26.60,26.60,26.60,96.70,1108368,26,19961,-72
2024-07-23 07:38:02,26.80,26.80,26.80,96.70,1111609,26,20275,-70
2024-07-23 07:38:33,26.70,26.70,26.70,96.60,1104912,26,19989,-72
2024-07-23 07:39:03,26.70,26.70,26.70,96.70,1101100,26,20484,-71
2024-07-23 07:39:34,26.60,26.60,26.60,96.70,1107453,26,21959,-70
2024-07-23 07:40:05,26.70,26.70,26.70,96.90,1097927,26,19952,-72
2024-07-23 07:40:35,26.70,26.70,26.70,96.90,1115011,26,20152,-71
2024-07-23 07:41:06,26.80,26.80,26.80,97.10,1107307,26,19966,-71
2024-07-23 07:41:36,26.80,26.80,26.80,97.10,1112735,26,19957,-71
2024-07-23 07:42:07,26.60,26.60,26.60,97.20,1114599,26,20746,-71
2024-07-23 07:42:37,26.20,26.20,26.20,97.20,1111109,26,19960,-72
2024-07-23 07:43:08,26.10,26.10,26.10,97.60,1111874,26,19925,-72
2024-07-23 07:43:38,25.90,25.90,25.90,97.70,1102049,26,19926,-73
2024-07-23 07:44:09,25.70,25.70,25.70,98.10,1103098,26,19931,-72
2024-07-23 07:44:40,25.80,25.80,25.80,98.20,1107133,26,19937,-71
2024-07-23 07:45:10,25.90,25.90,25.90,98.10,1104534,26,19934,-72
2024-07-23 07:45:41,25.70,25.70,25.70,98.20,1114487,26,20096,-71
2024-07-23 07:46:12,25.30,25.30,25.30,98.30,1105682,26,19954,-71
2024-07-23 07:46:42,25.50,25.50,25.50,98.60,1106668,26,19954,-71
2024-07-23 07:47:13,26.00,26.00,26.00,98.40,1106979,26,19933,-71
2024-07-23 07:47:43,26.40,26.40,26.40,98.20,1104297,26,19937,-70
2024-07-23 07:48:14,26.70,26.70,26.70,98.00,1101316,26,20069,-70
2024-07-23 07:48:45,27.10,27.10,27.10,97.50,1103725,26,19930,-70
2024-07-23 07:49:15,27.20,27.20,27.20,97.30,1105240,26,19925,-71
2024-07-23 07:49:46,27.40,27.40,27.40,97.20,1100359,26,20403,-70
2024-07-23 07:50:16,27.70,27.70,27.70,96.90,1106546,26,19951,-70
2024-07-23 07:50:51,27.90,27.90,27.90,96.60,1114988,26,20318,-71
2024-07-23 07:51:21,28.00,28.00,28.00,96.10,1107507,26,20788,-71
2024-07-23 07:51:52,27.60,27.60,27.60,95.90,1114460,26,19997,-70
2024-07-23 07:52:23,27.40,27.40,27.40,96.10,1102676,26,19926,-70
2024-07-23 07:52:54,27.40,27.40,27.40,96.10,1114299,26,19924,-71
2024-07-23 07:53:24,27.10,27.10,27.10,96.00,1111709,26,19925,-71
2024-07-23 07:53:55,26.90,26.90,26.90,96.20,1097944,26,19932,-71
2024-07-23 07:54:25,26.90,26.90,26.90,95.50,1105615,26,19925,-71
2024-07-23 07:54:56,27.10,27.10,27.10,95.80,1113619,26,19925,-72
2024-07-23 07:55:27,26.80,26.80,26.80,95.20,1103365,26,20034,-71
2024-07-23 07:55:57,26.10,26.10,26.10,95.20,1115398,26,19973,-69
2024-07-23 07:56:28,26.10,26.10,26.10,95.30,1114311,26,19953,-70
2024-07-23 07:56:58,26.20,26.20,26.20,95.70,1114484,26,19989,-70
2024-07-23 07:57:29,26.10,26.10,26.10,95.70,1110563,26,20509,-70
2024-07-23 07:58:00,25.80,25.80,25.80,95.90,1106858,26,19995,-70
2024-07-23 07:58:30,25.70,25.70,25.70,95.60,1112304,26,19998,-70
2024-07-23 07:59:01,25.60,25.60,25.60,95.80,1109608,26,19925,-71
2024-07-23 07:59:32,25.50,25.50,25.50,96.10,1109949,26,19925,-72
2024-07-23 08:00:02,25.60,25.60,25.60,96.30,1109831,26,20718,-72
2024-07-23 08:00:33,25.40,25.40,25.40,96.30,1110687,26,19925,-72
2024-07-23 08:01:04,25.30,25.30,25.30,96.50,1111601,26,20349,-71
2024-07-23 08:01:34,25.20,25.20,25.20,96.20,1109335,26,19925,-71
2024-07-23 08:02:05,25.30,25.30,25.30,96.30,1108171,26,19925,-70
2024-07-23 08:02:35,25.30,25.30,25.30,96.20,1112041,26,20177,-70
2024-07-23 08:03:06,25.30,25.30,25.30,96.40,1108945,26,19925,-70
2024-07-23 08:03:38,25.20,25.20,25.20,96.20,1111173,26,19933,-71
2024-07-23 08:04:09,25.40,25.40,25.40,96.50,1107554,26,19925,-71
2024-07-23 08:04:40,25.40,25.40,25.40,96.50,1113104,26,20435,-72
2024-07-23 08:05:10,25.30,25.30,25.30,96.50,1114654,26,19941,-71
2024-07-23 08:05:41,25.20,25.20,25.20,97.00,1110269,26,19933,-70
2024-07-23 08:06:12,25.00,25.00,25.00,97.20,1109513,26,20243,-72
2024-07-23 08:06:46,25.00,25.00,25.00,97.40,1111869,26,20388,-72
2024-07-23 08:07:16,25.40,25.40,25.40,97.60,1106626,26,20041,-70
2024-07-23 08:07:47,25.70,25.70,25.70,97.60,1112484,26,19932,-70
2024-07-23 08:08:17,25.90,25.90,25.90,97.30,1107105,26,20375,-69
2024-07-23 08:08:48,25.70,25.70,25.70,97.10,1103856,26,19925,-69
2024-07-23 08:09:18,25.80,25.80,25.80,96.50,1104423,26,19932,-70
2024-07-23 08:09:49,25.70,25.70,25.70,96.60,1101027,26,19933,-70
2024-07-23 08:10:20,25.80,25.80,25.80,96.70,1111147,26,19973,-71
2024-07-23 08:10:51,26.10,26.10,26.10,96.60,1111935,26,20345,-70
2024-07-23 08:11:21,26.20,26.20,26.20,96.40,1108734,26,19991,-70
2024-07-23 08:11:52,26.40,26.40,26.40,96.40,1110743,26,19997,-70
2024-07-23 08:12:22,26.80,26.80,26.80,96.10,1111792,26,19983,-70
2024-07-23 08:12:53,27.20,27.20,27.20,95.90,1108799,26,19987,-72
2024-07-23 08:13:24,27.20,27.20,27.20,95.80,1109111,26,19931,-70
2024-07-23 08:13:55,27.10,27.10,27.10,95.30,1111604,26,19925,-70
2024-07-23 08:14:25,27.50,27.50,27.50,95.60,1106543,26,19954,-72
2024-07-23 08:14:56,28.00,28.00,28.00,95.50,1111511,26,19935,-69
2024-07-23 08:15:26,28.20,28.20,28.20,95.00,1114488,26,20002,-70
2024-07-23 08:15:57,28.20,28.20,28.20,95.00,1104504,26,20303,-69
2024-07-23 08:16:27,28.50,28.50,28.50,94.70,1111567,26,19959,-70
2024-07-23 08:16:58,28.70,28.70,28.70,94.60,1108359,26,20045,-71
2024-07-23 08:17:30,28.90,28.90,28.90,94.70,1114279,26,20551,-72
2024-07-23 08:18:00,28.90,28.90,28.90,93.90,1113523,26,19925,-71
2024-07-23 08:18:31,29.00,29.00,29.00,93.70,1111130,26,19956,-70
2024-07-23 08:19:01,29.20,29.20,29.20,93.50,1110525,26,19924,-70
2024-07-23 08:19:32,29.20,29.20,29.20,93.20,1108019,26,19937,-71
2024-07-23 08:20:03,28.90,28.90,28.90,93.40,1113657,26,20293,-71
2024-07-23 08:20:36,28.80,28.80,28.80,93.50,1108936,26,20352,-71
2024-07-23 08:21:10,28.90,28.90,28.90,93.70,1111659,26,20160,-70
2024-07-23 08:21:40,28.50,28.50,28.50,93.30,1111596,26,20363,-70
2024-07-23 08:22:11,28.20,28.20,28.20,93.50,1111817,26,19957,-72
2024-07-23 08:22:41,28.20,28.20,28.20,93.90,1108182,26,19953,-72
2024-07-23 08:23:12,28.50,28.50,28.50,93.90,1112101,26,19925,-70
2024-07-23 08:23:43,28.70,28.70,28.70,93.70,1113868,26,19925,-70
2024-07-23 08:24:13,29.00,29.00,29.00,93.80,1111163,26,19932,-71
2024-07-23 08:24:44,29.40,29.40,29.40,93.80,1112224,26,19925,-71
2024-07-23 08:25:14,29.70,29.70,29.70,93.70,1111601,26,19978,-71
2024-07-23 08:25:45,30.00,30.00,30.00,93.00,1112129,26,19935,-69
2024-07-23 08:26:16,30.20,30.20,30.20,92.80,1107617,26,20658,-70
2024-07-23 08:26:51,30.40,30.40,30.40,92.80,1112508,26,20280,-70
2024-07-23 08:27:22,30.50,30.50,30.50,92.80,1105868,26,20446,-69
2024-07-23 08:27:53,30.70,30.70,30.70,92.70,1101415,26,19997,-70
2024-07-23 08:28:23,30.50,30.50,30.50,92.50,1103411,26,20311,-70
2024-07-23 08:28:54,30.10,30.10,30.10,92.10,1107485,26,19926,-70
2024-07-23 08:29:24,29.80,29.80,29.80,92.20,1112074,26,19970,-70
2024-07-23 08:29:55,29.40,29.40,29.40,92.40,1114585,26,19953,-70
2024-07-23 08:30:25,29.20,29.20,29.20,92.50,1110624,26,19926,-70
2024-07-23 08:30:56,29.00,29.00,29.00,92.60,1111406,26,19925,-71
2024-07-23 08:31:28,29.10,29.10,29.10,92.90,1106321,26,20328,-70
2024-07-23 08:31:58,29.30,29.30,29.30,93.00,1114784,26,19955,-69
2024-07-23 08:32:29,29.60,29.60,29.60,92.90,1107395,26,19975,-69
2024-07-23 08:32:59,30.20,30.20,30.20,92.70,1114984,26,20119,-69
2024-07-23 08:33:30,30.60,30.60,30.60,92.40,1112114,26,19925,-70
2024-07-23 08:34:01,30.90,30.90,30.90,92.30,1107482,26,19997,-70
2024-07-23 08:34:31,30.60,30.60,30.60,92.10,1112681,26,20044,-71
2024-07-23 08:35:02,30.50,30.50,30.50,92.20,1111855,26,19925,-71
2024-07-23 08:35:32,30.80,30.80,30.80,92.30,1116558,26,19925,-70
2024-07-23 08:36:03,31.20,31.20,31.20,92.30,1112238,26,19936,-70
2024-07-23 08:36:36,31.40,31.40,31.40,91.80,1110667,26,19932,-71
2024-07-23 08:37:07,31.50,31.50,31.50,92.20,1110656,26,20515,-71
2024-07-23 08:37:38,31.50,31.50,31.50,91.80,1108968,26,20255,-70
2024-07-23 08:38:08,31.20,31.20,31.20,91.10,1111594,26,19932,-70
2024-07-23 08:38:39,31.10,31.10,31.10,91.30,1113563,26,19959,-70
2024-07-23 08:39:09,31.40,31.40,31.40,91.50,1106894,26,19925,-70
2024-07-23 08:39:40,31.90,31.90,31.90,91.30,1112648,26,20149,-71
2024-07-23 08:40:25,31.90,31.90,31.90,90.80,1107004,26,19926,-70
2024-07-23 08:41:01,31.90,31.90,31.90,90.80,1111764,26,19925,-70
2024-07-23 08:41:38,32.60,32.60,32.60,90.70,1105893,26,20726,-70
2024-07-23 08:42:29,31.90,31.90,31.90,90.50,1110139,26,19957,-71
2024-07-23 08:43:00,31.50,31.50,31.50,90.50,1114739,26,19931,-71
2024-07-23 08:43:35,31.70,31.70,31.70,90.60,1112122,26,20298,-69
2024-07-23 08:44:07,31.90,31.90,31.90,90.70,1113893,26,19929,-72
2024-07-23 08:44:40,31.50,31.50,31.50,90.80,1107904,26,19952,-70
2024-07-23 08:45:11,31.60,31.60,31.60,91.00,1112137,26,19931,-70
2024-07-23 08:45:43,31.50,31.50,31.50,91.00,1111869,26,19972,-69
2024-07-23 08:46:14,31.10,31.10,31.10,90.80,1107657,26,20462,-70
2024-07-23 08:46:44,30.90,30.90,30.90,91.10,1109928,26,19932,-70
2024-07-23 08:47:15,30.80,30.80,30.80,91.20,1107639,26,20342,-71
2024-07-23 08:47:46,30.60,30.60,30.60,91.20,1115042,26,19932,-71
2024-07-23 08:48:16,30.10,30.10,30.10,91.30,1110582,26,19932,-70
2024-07-23 08:48:48,30.20,30.20,30.20,91.70,1114684,26,19929,-71
2024-07-23 08:49:19,30.80,30.80,30.80,91.80,1109066,26,19998,-70
2024-07-23 08:49:49,30.70,30.70,30.70,91.50,1108400,26,20368,-70
2024-07-23 08:50:21,31.30,31.30,31.30,91.60,1114715,26,19924,-70
2024-07-23 08:50:52,31.20,31.20,31.20,91.50,1112502,26,20368,-71
2024-07-23 08:51:23,31.20,31.20,31.20,91.30,1114490,26,19925,-71
2024-07-23 08:51:54,31.00,31.00,31.00,91.50,1117422,26,19980,-71
2024-07-23 08:52:26,31.20,31.20,31.20,91.40,1110601,26,20360,-71
2024-07-23 08:52:58,31.50,31.50,31.50,91.20,1109448,26,19925,-69
2024-07-23 08:53:29,32.00,32.00,32.00,91.10,1114077,26,19944,-70
2024-07-23 08:54:02,32.10,32.10,32.10,90.80,1108976,26,20324,-71
2024-07-23 08:54:33,31.80,31.80,31.80,90.70,1114856,26,19941,-70
2024-07-23 08:55:04,31.20,31.20,31.20,90.70,1106873,26,20370,-69
2024-07-23 08:55:35,31.00,31.00,31.00,91.00,1105970,26,19960,-71
2024-07-23 08:56:07,30.70,30.70,30.70,91.20,1114304,26,19925,-71
2024-07-23 08:56:38,30.30,30.30,30.30,91.40,1108900,26,19932,-70
2024-07-23 08:57:09,29.80,29.80,29.80,91.70,1113291,26,19932,-71
2024-07-23 08:57:39,29.70,29.70,29.70,91.90,1113886,26,19925,-70
2024-07-23 08:58:10,29.50,29.50,29.50,92.00,1109107,26,20409,-70
2024-07-23 08:58:41,29.80,29.80,29.80,92.10,1115120,26,20295,-70
2024-07-23 08:59:11,29.80,29.80,29.80,92.20,1114743,26,19925,-69
2024-07-23 08:59:42,29.80,29.80,29.80,92.30,1112218,26,20025,-70
2024-07-23 09:00:12,29.00,29.00,29.00,92.00,1113626,26,19931,-70
2024-07-23 09:00:43,28.60,28.60,28.60,92.40,1109289,26,20393,-71
2024-07-23 09:01:14,28.80,28.80,28.80,92.90,1111671,26,20629,-70
2024-07-23 09:01:45,28.80,28.80,28.80,92.80,1109710,26,19990,-70
2024-07-23 09:02:16,28.90,28.90,28.90,92.70,1104313,26,20349,-70
2024-07-23 09:02:47,29.00,29.00,29.00,92.80,1110280,26,19935,-69
2024-07-23 09:03:18,28.90,28.90,28.90,92.70,1110076,26,19925,-70
2024-07-23 09:03:54,28.50,28.50,28.50,92.80,1115465,26,19925,-72
2024-07-23 09:04:30,28.40,28.40,28.40,93.20,1108859,26,19925,-69
2024-07-23 09:05:00,28.50,28.50,28.50,93.40,1111277,26,19933,-69
2024-07-23 09:05:34,28.60,28.60,28.60,93.30,1106716,26,19934,-71
2024-07-23 09:06:04,28.30,28.30,28.30,93.10,1112291,26,19957,-70
2024-07-23 09:06:36,28.10,28.10,28.10,93.20,1108856,26,20205,-70
2024-07-23 09:07:06,27.80,27.80,27.80,93.40,1111630,26,19932,-70
2024-07-23 09:07:37,27.60,27.60,27.60,93.60,1115380,26,19932,-70
2024-07-23 09:08:07,27.70,27.70,27.70,93.80,1114698,26,19949,-70
2024-07-23 09:08:39,27.70,27.70,27.70,93.70,1110509,26,20329,-71
2024-07-23 09:09:10,27.90,27.90,27.90,93.70,1105839,26,19931,-70
2024-07-23 09:09:41,27.70,27.70,27.70,93.70,1113897,26,20243,-69
2024-07-23 09:10:11,27.30,27.30,27.30,93.70,1105013,26,19925,-70
2024-07-23 09:10:43,27.20,27.20,27.20,93.80,1115661,26,19950,-69
2024-07-23 09:11:14,27.00,27.00,27.00,93.90,1112509,26,19925,-69
2024-07-23 09:11:44,26.90,26.90,26.90,93.90,1114351,26,19925,-69
2024-07-23 09:12:18,26.80,26.80,26.80,94.30,1106387,26,19925,-69
2024-07-23 09:12:49,27.10,27.10,27.10,94.50,1115004,26,19924,-69
2024-07-23 09:13:20,26.80,26.80,26.80,94.40,1110473,26,19931,-69
2024-07-23 09:13:51,26.80,26.80,26.80,94.50,1110905,26,19994,-70
2024-07-23 09:14:33,26.80,26.80,26.80,94.60,1112171,26,19936,-69
2024-07-23 09:15:04,26.70,26.70,26.70,94.60,1109209,26,19973,-70
2024-07-23 09:15:36,26.60,26.60,26.60,94.40,1114210,26,19925,-71
2024-07-23 09:16:07,26.40,26.40,26.40,94.60,1113398,26,19994,-70
2024-07-23 09:16:40,26.40,26.40,26.40,94.70,1109783,26,19999,-70
2024-07-23 09:17:10,26.50,26.50,26.50,94.80,1105961,26,19932,-72
2024-07-23 09:17:41,26.60,26.60,26.60,94.90,1113205,26,20454,-70
2024-07-23 09:18:13,26.60,26.60,26.60,94.60,1112265,26,20394,-70
2024-07-23 09:18:44,26.90,26.90,26.90,94.70,1101448,26,20257,-71
2024-07-23 09:19:24,27.10,27.10,27.10,94.60,1098918,26,19925,-70
2024-07-23 09:20:07,27.30,27.30,27.30,94.50,1098438,26,19933,-70
2024-07-23 09:20:50,27.40,27.40,27.40,94.30,1103840,26,20346,-70
2024-07-23 09:21:21,27.40,27.40,27.40,94.50,1111024,26,19925,-71
2024-07-23 09:21:52,27.50,27.50,27.50,94.40,1115197,26,19933,-70
2024-07-23 09:22:23,27.50,27.50,27.50,94.20,1109530,26,19962,-70
2024-07-23 09:23:00,27.40,27.40,27.40,94.30,1099730,26,20390,-71
2024-07-23 09:23:30,27.20,27.20,27.20,94.40,1101575,26,19926,-70
2024-07-23 09:24:03,27.10,27.10,27.10,94.60,1102505,26,19934,-71
2024-07-23 09:24:33,27.30,27.30,27.30,94.70,1109123,26,19926,-71
2024-07-23 09:25:08,27.20,27.20,27.20,94.70,1106468,26,20443,-73
2024-07-23 09:25:45,27.00,27.00,27.00,94.80,1107161,26,19925,-71
2024-07-23 09:26:26,27.10,27.10,27.10,94.70,1105424,26,20185,-70
2024-07-23 09:27:00,27.20,27.20,27.20,94.80,1103883,26,19973,-70
2024-07-23 09:27:30,26.90,26.90,26.90,94.60,1104481,26,20001,-70
2024-07-23 09:28:01,26.70,26.70,26.70,94.60,1109903,26,19995,-70
2024-07-23 09:28:31,26.80,26.80,26.80,94.90,1104184,26,19926,-71
2024-07-23 09:29:03,27.00,27.00,27.00,94.90,1100274,26,19932,-71
2024-07-23 09:29:42,27.00,27.00,27.00,94.80,1106410,26,19983,-71
2024-07-23 09:30:23,26.80,26.80,26.80,94.50,1106310,26,19941,-71
2024-07-23 09:31:00,26.30,26.30,26.30,94.40,1111245,26,19992,-72
2024-07-23 09:31:31,26.30,26.30,26.30,94.60,1112297,26,19933,-73
2024-07-23 09:32:02,26.30,26.30,26.30,94.80,1113784,26,19925,-70
2024-07-23 09:32:32,26.10,26.10,26.10,94.90,1107021,26,20255,-71
2024-07-23 09:33:03,26.20,26.20,26.20,95.10,1113084,26,19925,-71
2024-07-23 09:33:36,26.40,26.40,26.40,95.30,1114430,26,20267,-71
2024-07-23 09:34:07,26.60,26.60,26.60,95.10,1111447,26,20089,-71
2024-07-23 09:34:37,26.50,26.50,26.50,94.90,1107550,26,19926,-73
2024-07-23 09:35:09,26.80,26.80,26.80,94.90,1100018,26,19926,-71
2024-07-23 09:35:41,27.00,27.00,27.00,94.80,1104622,26,19933,-71
2024-07-23 09:36:12,27.20,27.20,27.20,94.70,1104231,26,20255,-69
2024-07-23 09:36:44,27.20,27.20,27.20,94.50,1107975,26,19932,-71
2024-07-23 09:37:15,27.20,27.20,27.20,94.40,1112440,26,19925,-73
2024-07-23 09:37:46,27.20,27.20,27.20,94.70,1112852,26,19994,-73
2024-07-23 09:38:18,27.30,27.30,27.30,94.50,1109017,26,19932,-71
2024-07-23 09:38:49,27.20,27.20,27.20,94.50,1115302,26,19929,-70
2024-07-23 09:39:20,27.20,27.20,27.20,94.50,1108858,26,20468,-71
2024-07-23 09:39:50,27.30,27.30,27.30,94.50,1109560,26,19926,-72
2024-07-23 09:40:21,27.40,27.40,27.40,94.60,1112354,26,19925,-72
2024-07-23 09:40:52,27.40,27.40,27.40,94.60,1108751,26,19931,-71
2024-07-23 09:41:22,27.30,27.30,27.30,94.70,1107591,26,20231,-71
2024-07-23 09:41:53,27.40,27.40,27.40,94.60,1112025,26,20277,-71
2024-07-23 09:42:23,27.50,27.50,27.50,94.30,1111402,26,20041,-71
2024-07-23 09:42:54,27.30,27.30,27.30,94.10,1115200,26,20577,-70
2024-07-23 09:43:25,27.10,27.10,27.10,94.20,1107090,26,19975,-71
2024-07-23 09:43:55,27.20,27.20,27.20,94.60,1111250,26,19990,-70
2024-07-23 09:44:26,27.30,27.30,27.30,94.40,1115173,26,20182,-70
2024-07-23 09:44:57,27.30,27.30,27.30,94.60,1110741,26,20064,-71
2024-07-23 09:45:35,27.10,27.10,27.10,94.30,1114810,26,19932,-72
2024-07-23 09:46:12,27.00,27.00,27.00,94.50,1108729,26,19933,-71
2024-07-23 09:46:44,26.90,26.90,26.90,94.20,1106092,26,19925,-72
2024-07-23 09:47:15,26.70,26.70,26.70,94.30,1114685,26,19924,-72
2024-07-23 09:47:58,26.80,26.80,26.80,94.40,1113973,26,19925,-73
2024-07-23 09:48:30,26.80,26.80,26.80,94.40,1111702,26,19937,-71
2024-07-23 09:49:21,26.50,26.50,26.50,94.30,1113891,26,20395,-70
2024-07-23 09:49:54,26.20,26.20,26.20,94.40,1110368,26,19925,-71
2024-07-23 09:50:26,25.80,25.80,25.80,94.70,1104112,26,19932,-71
2024-07-23 09:50:59,25.80,25.80,25.80,94.90,1103059,26,19932,-71
2024-07-23 09:51:31,25.90,25.90,25.90,95.00,1101522,26,19933,-70
2024-07-23 09:52:09,25.80,25.80,25.80,95.00,1106197,26,19933,-71
2024-07-23 09:52:48,25.80,25.80,25.80,95.20,1112157,26,19932,-71
2024-07-23 09:53:19,25.70,25.70,25.70,95.40,1098351,26,19926,-70
2024-07-23 09:53:51,25.80,25.80,25.80,95.40,1106510,26,20447,-70
2024-07-23 09:54:23,26.00,26.00,26.00,95.60,1102692,26,20077,-70
2024-07-23 09:54:54,26.10,26.10,26.10,95.40,1100433,26,19930,-71
2024-07-23 09:55:26,26.10,26.10,26.10,95.40,1113985,26,19925,-71
2024-07-23 09:55:57,26.10,26.10,26.10,95.50,1111525,26,19925,-70
2024-07-23 09:56:28,26.10,26.10,26.10,95.50,1108790,26,19937,-71
2024-07-23 09:57:03,26.00,26.00,26.00,95.40,1110725,26,20305,-71
2024-07-23 09:57:34,25.90,25.90,25.90,95.40,1108940,26,20445,-71
2024-07-23 09:58:06,25.90,25.90,25.90,95.50,1112068,26,19948,-72
2024-07-23 09:58:37,25.80,25.80,25.80,95.60,1109161,26,19926,-71
2024-07-23 09:59:09,25.90,25.90,25.90,95.50,1110091,26,19925,-72
2024-07-23 09:59:41,26.00,26.00,26.00,95.50,1115114,26,19925,-71
2024-07-23 10:00:12,26.10,26.10,26.10,95.20,1107878,26,19932,-71
2024-07-23 10:00:42,26.10,26.10,26.10,95.20,1111304,26,19929,-70
2024-07-23 10:01:15,26.00,26.00,26.00,95.30,1105137,26,19925,-72
2024-07-23 10:01:45,26.10,26.10,26.10,95.30,1104356,26,19933,-71
2024-07-23 10:02:16,26.10,26.10,26.10,95.30,1104471,26,19925,-70
2024-07-23 10:02:48,25.80,25.80,25.80,95.30,1100600,26,20257,-71
2024-07-23 10:03:28,25.70,25.70,25.70,95.50,1114379,26,20258,-69
2024-07-23 10:04:05,25.80,25.80,25.80,95.80,1114559,26,19933,-70
2024-07-23 10:04:40,26.00,26.00,26.00,95.80,1114414,26,20051,-71
2024-07-23 10:05:10,26.10,26.10,26.10,95.50,1110811,26,19931,-71
2024-07-23 10:05:41,26.20,26.20,26.20,95.50,1114148,26,19932,-71
2024-07-23 10:06:12,26.20,26.20,26.20,95.70,1103957,26,19926,-71
2024-07-23 10:06:54,26.20,26.20,26.20,95.40,1113834,26,19925,-71
2024-07-23 10:07:32,26.10,26.10,26.10,95.50,1106302,26,19995,-70
2024-07-23 10:08:02,26.20,26.20,26.20,95.30,1115129,26,19924,-71
2024-07-23 10:08:33,26.20,26.20,26.20,95.40,1117850,26,19993,-72
2024-07-23 10:09:03,26.10,26.10,26.10,95.60,1108033,26,19924,-71
2024-07-23 10:09:41,26.00,26.00,26.00,95.70,1111296,26,19932,-71
2024-07-23 10:10:18,26.00,26.00,26.00,95.80,1111252,26,19932,-71
2024-07-23 10:10:58,25.80,25.80,25.80,95.50,1104734,26,19925,-72
2024-07-23 10:11:39,25.30,25.30,25.30,95.50,1111283,26,20023,-71
2024-07-23 10:12:21,25.20,25.20,25.20,95.80,1106131,26,19925,-71
2024-07-23 10:13:02,25.10,25.10,25.10,96.00,1106320,26,19950,-70
2024-07-23 10:13:36,25.10,25.10,25.10,96.30,1115137,26,20443,-70
2024-07-23 10:14:17,25.00,25.00,25.00,96.30,1108238,26,19933,-69
2024-07-23 10:14:59,25.20,25.20,25.20,96.30,1109131,26,19925,-69
2024-07-23 10:15:40,25.30,25.30,25.30,96.30,1106714,26,19932,-69
2024-07-23 10:16:20,25.40,25.40,25.40,96.40,1104312,26,19933,-71
2024-07-23 10:17:10,25.60,25.60,25.60,96.20,1107744,26,20284,-71
2024-07-23 10:17:44,25.70,25.70,25.70,95.80,1105080,26,19941,-70
2024-07-23 10:18:15,25.70,25.70,25.70,95.80,1098545,26,20444,-70
2024-07-23 10:18:45,25.80,25.80,25.80,95.80,1110142,26,19925,-71
2024-07-23 10:19:16,25.70,25.70,25.70,95.90,1111963,26,19925,-70
2024-07-23 10:19:47,25.70,25.70,25.70,95.70,1108627,26,19971,-70
2024-07-23 10:20:19,25.80,25.80,25.80,95.90,1111829,26,19925,-70
2024-07-23 10:20:50,25.90,25.90,25.90,95.70,1105088,26,20317,-70
2024-07-23 10:21:21,26.00,26.00,26.00,95.80,1108326,26,19999,-70
2024-07-23 10:21:54,25.90,25.90,25.90,95.70,1105939,26,19969,-70
2024-07-23 10:22:29,25.90,25.90,25.90,95.90,1111064,26,20356,-70
2024-07-23 10:22:59,25.80,25.80,25.80,95.50,1110246,26,19933,-69
2024-07-23 10:23:30,25.90,25.90,25.90,95.60,1113106,26,20252,-71
2024-07-23 10:24:00,25.70,25.70,25.70,95.60,1107815,26,19930,-71
2024-07-23 10:24:31,25.80,25.80,25.80,95.70,1115244,26,20381,-71
2024-07-23 10:25:09,25.80,25.80,25.80,95.70,1109184,26,19925,-71
2024-07-23 10:25:49,25.90,25.90,25.90,95.70,1110012,26,19936,-70
2024-07-23 10:26:29,25.80,25.80,25.80,95.60,1108179,26,20345,-70
2024-07-23 10:27:00,25.90,25.90,25.90,95.60,1118293,26,20364,-70
2024-07-23 10:27:30,26.00,26.00,26.00,95.50,1116621,26,19925,-70
2024-07-23 10:28:01,25.60,25.60,25.60,95.60,1114719,26,19931,-70
2024-07-23 10:28:35,25.60,25.60,25.60,95.80,1110296,26,19925,-70
2024-07-23 10:29:05,25.60,25.60,25.60,96.00,1110840,26,19925,-70
2024-07-23 10:29:36,25.80,25.80,25.80,96.00,1111908,26,20424,-69
2024-07-23 10:30:07,26.00,26.00,26.00,95.90,1115618,26,19994,-71
2024-07-23 10:30:44,26.20,26.20,26.20,95.80,1108964,26,20315,-71
2024-07-23 10:31:14,26.10,26.10,26.10,95.80,1112336,26,20215,-71
2024-07-23 10:31:45,26.10,26.10,26.10,95.90,1106016,26,19933,-71
2024-07-23 10:32:16,26.10,26.10,26.10,96.00,1110911,26,19924,-73
2024-07-23 10:32:47,26.00,26.00,26.00,96.00,1100596,26,20464,-70
2024-07-23 10:33:24,26.20,26.20,26.20,95.60,1107260,26,19961,-70
2024-07-23 10:34:03,26.20,26.20,26.20,95.50,1102073,26,19958,-74
2024-07-23 10:34:34,26.20,26.20,26.20,95.50,1105333,26,20368,-72
2024-07-23 10:35:05,26.20,26.20,26.20,95.60,1101968,26,19937,-71
2024-07-23 10:35:35,26.10,26.10,26.10,95.70,1100417,26,20009,-72
2024-07-23 10:36:13,26.30,26.30,26.30,95.70,1108185,26,19925,-71
2024-07-23 10:36:48,26.30,26.30,26.30,95.50,1115501,26,20273,-71
2024-07-23 10:37:20,26.10,26.10,26.10,95.60,1112344,26,19925,-71
2024-07-23 10:37:51,26.00,26.00,26.00,95.50,1105669,26,20003,-72
2024-07-23 10:38:21,26.00,26.00,26.00,95.60,1112205,26,19936,-71
2024-07-23 10:38:58,26.00,26.00,26.00,95.70,1099985,26,20293,-70
2024-07-23 10:39:35,25.90,25.90,25.90,95.70,1089751,27,19939,-70
2024-07-23 10:40:06,26.00,26.00,26.00,95.60,1090269,27,19927,-71
2024-07-23 10:40:37,26.10,26.10,26.10,95.50,1096639,26,19982,-70
2024-07-23 10:41:08,26.20,26.20,26.20,95.60,1107102,26,19925,-71
2024-07-23 10:41:39,26.30,26.30,26.30,95.50,1111703,26,19925,-72
2024-07-23 10:42:09,26.40,26.40,26.40,95.50,1110886,26,19933,-70
2024-07-23 10:42:44,26.30,26.30,26.30,95.50,1111086,26,19925,-72
2024-07-23 10:43:14,26.30,26.30,26.30,95.60,1109742,26,20127,-72
2024-07-23 10:43:45,26.40,26.40,26.40,95.60,1114379,26,19931,-70
2024-07-23 10:44:15,26.50,26.50,26.50,95.70,1107856,26,19937,-70
2024-07-23 10:44:46,26.30,26.30,26.30,95.60,1113242,26,19925,-71
2024-07-23 10:45:17,26.50,26.50,26.50,95.70,1107424,26,20349,-71
2024-07-23 10:45:47,26.80,26.80,26.80,95.50,1113378,26,19940,-71
2024-07-23 10:46:19,27.10,27.10,27.10,95.10,1118170,26,19925,-71
2024-07-23 10:46:49,27.30,27.30,27.30,94.80,1114478,26,20348,-70
2024-07-23 10:47:20,27.50,27.50,27.50,94.70,1112243,26,19925,-70
2024-07-23 10:47:50,27.80,27.80,27.80,94.70,1108772,26,19977,-72
2024-07-23 10:48:21,28.20,28.20,28.20,94.60,1112251,26,20364,-71
2024-07-23 10:48:52,28.60,28.60,28.60,94.50,1107133,26,19925,-69
2024-07-23 10:49:22,28.90,28.90,28.90,94.20,1102895,26,20491,-71
2024-07-23 10:49:54,29.00,29.00,29.00,94.10,1104680,26,19937,-71
2024-07-23 10:50:37,29.30,29.30,29.30,93.90,1106652,26,19925,-71
2024-07-23 10:51:14,29.70,29.70,29.70,93.70,1110665,26,19933,-70
2024-07-23 10:51:50,29.80,29.80,29.80,93.20,1107864,26,19940,-70
2024-07-23 10:52:30,30.10,30.10,30.10,93.00,1112380,26,19953,-72
2024-07-23 10:53:10,30.00,30.00,30.00,93.00,1109166,26,19933,-70
2024-07-23 10:53:52,30.00,30.00,30.00,93.00,1115626,26,19994,-73
2024-07-23 10:54:29,30.60,30.60,30.60,92.90,1108725,26,20358,-72
2024-07-23 10:55:16,31.10,31.10,31.10,92.80,1107134,26,19968,-71
2024-07-23 10:55:56,31.30,31.30,31.30,92.70,1114526,26,19924,-71
2024-07-23 10:56:27,31.50,31.50,31.50,92.10,1111477,26,20280,-70
2024-07-23 10:56:58,31.70,31.70,31.70,91.80,1105698,26,19926,-71
2024-07-23 10:57:29,31.70,31.70,31.70,91.70,1115358,26,19983,-70
2024-07-23 10:57:59,32.00,32.00,32.00,91.70,1115123,26,19983,-71
2024-07-23 10:58:30,32.10,32.10,32.10,91.80,1109834,26,20357,-71
2024-07-23 10:59:00,31.60,31.60,31.60,91.50,1115294,26,19937,-70
2024-07-23 10:59:31,31.50,31.50,31.50,91.50,1110181,26,19925,-71
2024-07-23 11:00:01,31.50,31.50,31.50,91.40,1112187,26,20421,-71
2024-07-23 11:00:33,31.60,31.60,31.60,91.40,1106291,26,19926,-72
2024-07-23 11:01:04,31.90,31.90,31.90,91.50,1111966,26,19932,-71
2024-07-23 11:01:44,32.30,32.30,32.30,91.40,1112976,26,19932,-71
2024-07-23 11:02:24,32.40,32.40,32.40,91.20,1108755,26,19925,-70
2024-07-23 11:03:03,32.60,32.60,32.60,90.80,1111272,26,19931,-70
2024-07-23 11:03:33,32.40,32.40,32.40,90.90,1103294,26,19925,-71
2024-07-23 11:04:04,32.50,32.50,32.50,91.40,1112415,26,19932,-71
2024-07-23 11:04:34,32.60,32.60,32.60,91.50,1113749,26,19925,-71
2024-07-23 11:05:05,32.70,32.70,32.70,91.00,1104017,26,19932,-71
2024-07-23 11:05:36,32.80,32.80,32.80,90.80,1118365,26,20100,-71
2024-07-23 11:06:07,32.60,32.60,32.60,90.40,1109758,26,19925,-71
2024-07-23 11:06:37,32.40,32.40,32.40,90.50,1114857,26,19998,-70
2024-07-23 11:07:08,32.40,32.40,32.40,90.70,1109866,26,20305,-71
2024-07-23 11:07:38,32.20,32.20,32.20,90.80,1109241,26,20364,-71
2024-07-23 11:08:09,31.90,31.90,31.90,90.60,1114969,26,20200,-71
2024-07-23 11:08:39,31.50,31.50,31.50,90.60,1110847,26,20286,-72
2024-07-23 11:09:11,31.40,31.40,31.40,91.00,1109627,26,19941,-71
2024-07-23 11:09:41,31.20,31.20,31.20,91.20,1110294,26,19925,-71
2024-07-23 11:10:22,31.00,31.00,31.00,91.40,1107991,26,20281,-71
2024-07-23 11:10:52,30.60,30.60,30.60,91.60,1115084,26,19925,-71
2024-07-23 11:11:23,30.20,30.20,30.20,91.90,1111767,26,20248,-72
2024-07-23 11:11:53,29.60,29.60,29.60,92.20,1114936,26,19925,-70
2024-07-23 11:12:24,29.30,29.30,29.30,92.40,1113637,26,19932,-71
2024-07-23 11:12:56,28.80,28.80,28.80,92.20,1108514,26,19996,-71
2024-07-23 11:13:26,28.40,28.40,28.40,92.40,1107002,26,19933,-71
2024-07-23 11:13:57,28.30,28.30,28.30,92.70,1107719,26,19925,-70
2024-07-23 11:14:28,28.20,28.20,28.20,92.90,1107192,26,19932,-71
2024-07-23 11:14:59,27.90,27.90,27.90,93.10,1110636,26,20005,-71
2024-07-23 11:15:33,27.70,27.70,27.70,93.30,1116757,26,19932,-67
2024-07-23 11:16:04,27.60,27.60,27.60,93.20,1114720,26,20003,-70
2024-07-23 11:16:35,27.40,27.40,27.40,93.30,1114489,26,19996,-70
2024-07-23 11:17:05,27.30,27.30,27.30,93.40,1113816,26,19925,-73
2024-07-23 11:17:36,27.40,27.40,27.40,93.40,1111522,26,19932,-71
2024-07-23 11:18:07,27.40,27.40,27.40,93.40,1111198,26,20395,-72
2024-07-23 11:18:38,27.40,27.40,27.40,93.50,1114760,26,19959,-72
2024-07-23 11:19:08,27.50,27.50,27.50,93.60,1111645,26,20104,-71
2024-07-23 11:19:39,27.40,27.40,27.40,93.50,1114869,26,19924,-72
2024-07-23 11:20:09,27.40,27.40,27.40,93.60,1114633,26,20337,-71
2024-07-23 11:20:40,27.50,27.50,27.50,93.60,1112264,26,20321,-71
2024-07-23 11:21:10,27.70,27.70,27.70,93.60,1115161,26,20213,-71
2024-07-23 11:21:41,27.80,27.80,27.80,93.60,1112033,26,19925,-72
2024-07-23 11:22:11,28.00,28.00,28.00,93.40,1111729,26,19931,-72
2024-07-23 11:22:42,28.10,28.10,28.10,93.40,1115562,26,19924,-72
2024-07-23 11:23:12,28.30,28.30,28.30,93.40,1112118,26,19925,-71
2024-07-23 11:23:43,28.60,28.60,28.60,93.50,1106826,26,19926,-71
2024-07-23 11:24:14,28.80,28.80,28.80,93.20,1107077,26,19925,-71
2024-07-23 11:24:44,29.10,29.10,29.10,93.00,1104237,26,19933,-71
2024-07-23 11:25:15,29.10,29.10,29.10,92.90,1106744,26,19925,-71
2024-07-23 11:25:45,29.10,29.10,29.10,93.10,1114848,26,20289,-71
2024-07-23 11:26:16,29.10,29.10,29.10,93.00,1112518,26,19925,-71
2024-07-23 11:26:46,29.10,29.10,29.10,92.80,1114756,26,19925,-71
2024-07-23 11:27:17,29.10,29.10,29.10,92.70,1114618,26,20347,-71
2024-07-23 11:27:47,28.90,28.90,28.90,92.80,1122615,26,19985,-71
2024-07-23 11:28:18,29.10,29.10,29.10,93.00,1112643,26,19925,-71
2024-07-23 11:28:49,29.10,29.10,29.10,92.60,1117080,26,19925,-71
2024-07-23 11:29:19,28.90,28.90,28.90,92.70,1104131,26,20138,-71
2024-07-23 11:29:50,29.00,29.00,29.00,92.60,1100463,26,20427,-71
2024-07-23 11:30:22,29.10,29.10,29.10,92.60,1099708,26,20359,-71
2024-07-23 11:30:53,29.30,29.30,29.30,92.40,1104243,26,19926,-71
2024-07-23 11:31:23,29.30,29.30,29.30,92.30,1111051,26,20257,-70
2024-07-23 11:31:54,29.10,29.10,29.10,92.50,1104696,26,19926,-72
2024-07-23 11:32:25,29.00,29.00,29.00,92.50,1105730,26,19965,-70
2024-07-23 11:32:55,28.90,28.90,28.90,92.70,1112589,26,20559,-71
2024-07-23 11:33:26,28.80,28.80,28.80,92.90,1113764,26,20049,-70
2024-07-23 11:33:56,28.70,28.70,28.70,92.90,1118328,26,19971,-70
2024-07-23 11:34:27,28.70,28.70,28.70,93.00,1112622,26,19925,-71
2024-07-23 11:34:57,28.60,28.60,28.60,93.20,1112895,26,19933,-70
2024-07-23 11:35:28,28.50,28.50,28.50,92.90,1112344,26,19925,-70
2024-07-23 11:35:59,28.10,28.10,28.10,93.20,1108114,26,19952,-70
2024-07-23 11:36:29,28.00,28.00,28.00,93.40,1114637,26,20309,-70
2024-07-23 11:37:00,27.90,27.90,27.90,93.50,1109679,26,20309,-70
2024-07-23 11:37:30,27.80,27.80,27.80,93.50,1109204,26,19936,-70
2024-07-23 11:38:01,27.70,27.70,27.70,93.80,1108582,26,19958,-68
2024-07-23 11:38:31,27.80,27.80,27.80,93.80,1112409,26,19958,-70
2024-07-23 11:39:02,27.20,27.20,27.20,93.90,1107726,26,19926,-71
2024-07-23 11:39:33,27.20,27.20,27.20,94.10,1114427,26,20249,-71
2024-07-23 11:40:03,27.20,27.20,27.20,93.90,1111827,26,19925,-71
2024-07-23 11:40:34,27.30,27.30,27.30,94.00,1107180,26,20077,-70
2024-07-23 11:41:05,27.50,27.50,27.50,93.90,1111354,26,20276,-71
2024-07-23 11:41:35,27.50,27.50,27.50,93.80,1111889,26,20116,-70
2024-07-23 11:42:06,27.70,27.70,27.70,93.70,1115376,26,19925,-73
2024-07-23 11:42:36,27.90,27.90,27.90,93.80,1112090,26,19932,-73
2024-07-23 11:43:07,28.10,28.10,28.10,94.00,1112796,26,20009,-72
2024-07-23 11:43:37,28.10,28.10,28.10,93.30,1114973,26,19932,-72
2024-07-23 11:44:08,28.20,28.20,28.20,93.10,1111720,26,19933,-72
2024-07-23 11:44:38,28.20,28.20,28.20,93.20,1111806,26,19925,-72
2024-07-23 11:45:09,28.30,28.30,28.30,93.20,1110688,26,19964,-72
2024-07-23 11:45:39,28.30,28.30,28.30,93.10,1114804,26,19925,-72
2024-07-23 11:46:10,28.40,28.40,28.40,93.30,1111354,26,19929,-71
2024-07-23 11:46:40,28.40,28.40,28.40,93.30,1115186,26,20013,-71
2024-07-23 11:47:11,28.00,28.00,28.00,93.20,1104321,26,19953,-73
2024-07-23 11:47:41,27.90,27.90,27.90,93.60,1106850,26,19941,-72
2024-07-23 11:48:12,27.80,27.80,27.80,93.50,1104488,26,20710,-71
2024-07-23 11:48:43,27.70,27.70,27.70,93.40,1107633,26,19926,-70
2024-07-23 11:49:14,27.50,27.50,27.50,93.60,1111763,26,19929,-71
2024-07-23 11:49:44,27.40,27.40,27.40,93.70,1112963,26,19932,-71
2024-07-23 11:50:15,27.50,27.50,27.50,93.80,1115308,26,19953,-71
2024-07-23 11:50:46,27.50,27.50,27.50,93.90,1107813,26,19937,-71
2024-07-23 11:51:17,27.70,27.70,27.70,93.90,1104212,26,20410,-72
2024-07-23 11:51:47,27.90,27.90,27.90,93.90,1104633,26,19926,-71
2024-07-23 11:52:18,28.00,28.00,28.00,93.90,1103051,26,21099,-71
2024-07-23 11:52:49,27.90,27.90,27.90,93.70,1114304,26,19925,-71
2024-07-23 11:53:19,27.80,27.80,27.80,93.80,1111563,26,20213,-71
2024-07-23 11:53:50,27.60,27.60,27.60,93.80,1107635,26,19932,-71
2024-07-23 11:54:21,27.70,27.70,27.70,93.90,1104637,26,20301,-70
2024-07-23 11:54:52,27.70,27.70,27.70,93.90,1104528,26,19925,-69
2024-07-23 11:55:25,27.70,27.70,27.70,93.80,1060743,26,19945,-75
2024-07-23 11:55:57,27.80,27.80,27.80,94.10,1112272,26,19994,-71
2024-07-23 11:56:47,27.70,27.70,27.70,93.80,1112330,26,19951,-71
2024-07-23 11:57:36,27.60,27.60,27.60,93.90,1114618,26,19956,-71
2024-07-23 11:58:25,27.70,27.70,27.70,93.70,1111432,26,19925,-70
2024-07-23 11:59:05,27.50,27.50,27.50,93.30,1112450,26,20110,-72
2024-07-23 11:59:35,26.90,26.90,26.90,93.60,1114249,26,20356,-71
2024-07-23 12:00:06,26.70,26.70,26.70,93.80,1112064,26,19931,-70
2024-07-23 12:00:37,26.80,26.80,26.80,93.90,1114868,26,19933,-71
2024-07-23 12:01:07,26.70,26.70,26.70,93.90,1111749,26,19932,-71
2024-07-23 12:01:38,26.80,26.80,26.80,93.90,1106647,26,19932,-72
2024-07-23 12:02:08,26.60,26.60,26.60,93.80,1105351,26,19958,-71
2024-07-23 12:02:39,26.70,26.70,26.70,94.00,1112943,26,19925,-71
2024-07-23 12:03:10,26.80,26.80,26.80,94.00,1103677,26,19961,-72
2024-07-23 12:03:40,26.70,26.70,26.70,94.20,1114938,26,19939,-72
2024-07-23 12:04:11,26.90,26.90,26.90,94.10,1112224,26,19937,-71
2024-07-23 12:04:41,26.90,26.90,26.90,94.00,1111787,26,19925,-71
2024-07-23 12:05:12,26.70,26.70,26.70,93.80,1113962,26,19935,-71
2024-07-23 12:05:43,26.60,26.60,26.60,93.90,1112093,26,19970,-71
2024-07-23 12:06:13,26.50,26.50,26.50,94.20,1114945,26,19935,-70
2024-07-23 12:06:46,26.50,26.50,26.50,94.20,1114093,26,19936,-71
2024-07-23 12:07:17,26.50,26.50,26.50,94.10,1111272,26,19925,-70
2024-07-23 12:07:48,26.50,26.50,26.50,94.40,1114657,26,20379,-71
2024-07-23 12:08:18,26.60,26.60,26.60,94.50,1112199,26,19936,-70
2024-07-23 12:08:49,26.80,26.80,26.80,94.40,1111393,26,20166,-70
2024-07-23 12:09:20,26.90,26.90,26.90,94.50,1114123,26,19964,-71
2024-07-23 12:09:50,27.10,27.10,27.10,94.40,1111711,26,20311,-71
2024-07-23 12:10:21,27.40,27.40,27.40,94.40,1111447,26,20299,-71
2024-07-23 12:10:56,27.60,27.60,27.60,94.10,1111899,26,20215,-72
2024-07-23 12:11:27,27.70,27.70,27.70,94.00,1111278,26,19956,-71
2024-07-23 12:11:57,27.90,27.90,27.90,93.80,1111118,26,19994,-70
2024-07-23 12:12:28,27.90,27.90,27.90,93.80,1112409,26,20338,-71
2024-07-23 12:12:58,28.00,28.00,28.00,94.00,1108834,26,19925,-72
2024-07-23 12:13:29,27.80,27.80,27.80,93.60,1114451,26,20503,-71
2024-07-23 12:14:00,27.90,27.90,27.90,93.60,1112059,26,20407,-72
2024-07-23 12:14:30,27.90,27.90,27.90,93.60,1115071,26,19925,-71
2024-07-23 12:15:01,27.90,27.90,27.90,93.80,1111852,26,19932,-71
2024-07-23 12:15:32,28.00,28.00,28.00,93.90,1111713,26,20593,-71
2024-07-23 12:16:03,28.10,28.10,28.10,93.80,1112128,26,19988,-71
2024-07-23 12:16:34,28.00,28.00,28.00,93.60,1115052,26,19953,-72
2024-07-23 12:17:04,28.10,28.10,28.10,93.50,1112387,26,19929,-73
2024-07-23 12:17:35,28.30,28.30,28.30,93.50,1112579,26,20313,-72
2024-07-23 12:18:05,28.40,28.40,28.40,93.50,1112329,26,19973,-70
2024-07-23 12:18:36,28.30,28.30,28.30,93.30,1114429,26,19932,-72
2024-07-23 12:19:07,28.00,28.00,28.00,93.20,1112057,26,20454,-71
2024-07-23 12:19:37,27.60,27.60,27.60,93.30,1108465,26,19925,-71
2024-07-23 12:20:08,27.50,27.50,27.50,93.50,1111434,26,19939,-70
2024-07-23 12:20:40,27.50,27.50,27.50,93.70,1112294,26,19993,-72
2024-07-23 12:21:10,27.70,27.70,27.70,93.80,1114911,26,19929,-72
2024-07-23 12:21:41,27.90,27.90,27.90,93.60,1112105,26,19925,-72
2024-07-23 12:22:12,28.00,28.00,28.00,93.60,1112126,26,20424,-73
2024-07-23 12:22:42,28.00,28.00,28.00,93.60,1107322,26,20439,-70
2024-07-23 12:23:13,27.90,27.90,27.90,93.60,1100658,26,19937,-70
2024-07-23 12:23:44,27.90,27.90,27.90,93.60,1099959,26,19996,-72
2024-07-23 12:24:15,27.80,27.80,27.80,93.60,1097085,26,19934,-72
2024-07-23 12:24:45,27.80,27.80,27.80,93.80,1107535,26,19933,-73
2024-07-23 12:25:16,27.90,27.90,27.90,93.70,1111943,26,19975,-70
2024-07-23 12:25:46,27.90,27.90,27.90,93.60,1106651,26,19968,-72
2024-07-23 12:26:17,27.80,27.80,27.80,93.50,1104184,26,20460,-72
2024-07-23 12:26:47,27.50,27.50,27.50,93.50,1107079,26,19941,-71
2024-07-23 12:27:18,27.30,27.30,27.30,93.70,1102082,26,20283,-72
2024-07-23 12:27:48,27.10,27.10,27.10,93.90,1112270,26,19929,-71
2024-07-23 12:28:19,27.20,27.20,27.20,94.20,1112094,26,20353,-71
2024-07-23 12:28:50,27.00,27.00,27.00,94.10,1114463,26,19937,-72
2024-07-23 12:29:20,27.00,27.00,27.00,94.30,1115304,26,19924,-71
2024-07-23 12:29:51,27.00,27.00,27.00,94.30,1115071,26,19947,-72
2024-07-23 12:30:21,27.00,27.00,27.00,94.20,1114466,26,19933,-72
2024-07-23 12:30:55,26.80,26.80,26.80,94.20,1115459,26,20009,-71
2024-07-23 12:31:25,26.90,26.90,26.90,94.60,1112245,26,19931,-71
2024-07-23 12:31:56,26.90,26.90,26.90,94.40,1114597,26,19932,-72
2024-07-23 12:32:27,27.00,27.00,27.00,94.00,1112147,26,20911,-72
2024-07-23 12:32:57,26.90,26.90,26.90,94.00,1104680,26,19936,-73
2024-07-23 12:33:28,27.00,27.00,27.00,94.10,1106997,26,19939,-72
2024-07-23 12:33:58,27.10,27.10,27.10,94.40,1104608,26,19980,-71
2024-07-23 12:34:29,27.10,27.10,27.10,94.60,1106913,26,20742,-72
2024-07-23 12:34:59,27.10,27.10,27.10,94.10,1105025,26,19936,-71
2024-07-23 12:35:30,27.20,27.20,27.20,94.20,1099392,26,19995,-71
2024-07-23 12:36:01,27.10,27.10,27.10,94.20,1096706,26,20519,-72
2024-07-23 12:36:32,27.00,27.00,27.00,94.20,1107868,26,19933,-71
2024-07-23 12:37:02,26.90,26.90,26.90,94.20,1097218,26,19930,-70
2024-07-23 12:37:33,26.90,26.90,26.90,94.30,1096859,26,19937,-70
2024-07-23 12:38:03,26.80,26.80,26.80,94.30,1097269,26,20315,-74
2024-07-23 12:38:34,26.80,26.80,26.80,94.50,1100288,26,19926,-70
2024-07-23 12:39:05,26.70,26.70,26.70,94.60,1106930,26,19954,-72
2024-07-23 12:39:35,26.70,26.70,26.70,94.70,1114536,26,19995,-71
2024-07-23 12:40:06,26.50,26.50,26.50,94.50,1112138,26,19925,-71
2024-07-23 12:40:38,26.20,26.20,26.20,94.70,1114125,26,20345,-70
2024-07-23 12:41:09,26.30,26.30,26.30,94.80,1106666,26,20355,-71
2024-07-23 12:41:39,26.20,26.20,26.20,94.80,1104211,26,20479,-71
2024-07-23 12:42:10,26.10,26.10,26.10,95.10,1104474,26,20415,-73
2024-07-23 12:42:40,26.20,26.20,26.20,95.10,1107383,26,19926,-71
2024-07-23 12:43:11,26.20,26.20,26.20,95.00,1111749,26,19937,-72
2024-07-23 12:43:41,26.20,26.20,26.20,94.80,1115273,26,19953,-72
2024-07-23 12:44:12,26.20,26.20,26.20,94.90,1111986,26,19925,-72
2024-07-23 12:44:42,26.00,26.00,26.00,95.10,1106962,26,20263,-71
2024-07-23 12:45:13,26.20,26.20,26.20,95.20,1104285,26,20312,-73
2024-07-23 12:45:44,26.10,26.10,26.10,95.10,1106927,26,19933,-71
2024-07-23 12:46:14,26.20,26.20,26.20,94.90,1103785,26,19953,-71
2024-07-23 12:46:45,26.30,26.30,26.30,94.70,1114661,26,19932,-70
2024-07-23 12:47:16,26.30,26.30,26.30,94.90,1112088,26,19925,-70
2024-07-23 12:47:47,26.20,26.20,26.20,94.90,1113923,26,20267,-71
2024-07-23 12:48:17,26.20,26.20,26.20,95.00,1111253,26,19948,-70
2024-07-23 12:48:48,26.20,26.20,26.20,95.10,1112110,26,20330,-72
2024-07-23 12:49:18,26.40,26.40,26.40,95.30,1104013,26,19945,-71
2024-07-23 12:49:49,26.40,26.40,26.40,95.30,1099222,26,20370,-71
2024-07-23 12:50:20,26.50,26.50,26.50,95.20,1085294,27,19982,-71
2024-07-23 12:50:50,26.60,26.60,26.60,95.40,1090590,26,20056,-70
2024-07-23 12:51:21,26.70,26.70,26.70,95.20,1096570,26,20504,-73
2024-07-23 12:51:51,26.80,26.80,26.80,95.10,1104418,26,19932,-71
2024-07-23 12:52:22,26.90,26.90,26.90,94.80,1111977,26,19953,-71
2024-07-23 12:52:57,26.80,26.80,26.80,94.70,1111576,26,19925,-70
2024-07-23 12:53:28,26.80,26.80,26.80,94.60,1056077,26,20456,-71
2024-07-23 12:53:59,26.70,26.70,26.70,94.60,1114682,26,20020,-71
2024-07-23 12:54:29,26.80,26.80,26.80,94.60,1107123,26,19988,-70
2024-07-23 12:55:00,26.80,26.80,26.80,94.50,1104320,26,20259,-71
2024-07-23 12:55:30,27.00,27.00,27.00,94.50,1099317,26,20739,-72
2024-07-23 12:56:01,27.20,27.20,27.20,94.60,1100346,26,20475,-71
2024-07-23 12:56:32,27.30,27.30,27.30,94.40,1107640,26,20052,-70
2024-07-23 12:57:02,27.40,27.40,27.40,94.40,1106750,26,20449,-73
2024-07-23 12:57:33,27.30,27.30,27.30,94.40,1104152,26,19988,-72
2024-07-23 12:58:03,27.20,27.20,27.20,94.10,1107279,26,19925,-72
2024-07-23 12:58:35,26.90,26.90,26.90,94.20,1104287,26,19996,-70
2024-07-23 12:59:06,26.60,26.60,26.60,94.30,1111990,26,20499,-71
2024-07-23 12:59:37,26.50,26.50,26.50,94.60,1114870,26,20913,-73
2024-07-23 13:00:08,26.60,26.60,26.60,94.80,1115262,26,20051,-71
2024-07-23 13:00:38,26.70,26.70,26.70,94.60,1112217,26,19958,-74
2024-07-23 13:01:10,26.80,26.80,26.80,94.70,1112789,26,20438,-71
2024-07-23 13:01:41,26.90,26.90,26.90,94.60,1115712,26,20320,-72
2024-07-23 13:02:12,27.00,27.00,27.00,94.70,1115518,26,20293,-74
2024-07-23 13:02:42,27.20,27.20,27.20,94.50,1115121,26,20473,-72
2024-07-23 13:03:13,27.20,27.20,27.20,94.30,1112282,26,19925,-71
2024-07-23 13:03:43,27.30,27.30,27.30,94.20,1115225,26,19925,-72
2024-07-23 13:04:14,27.30,27.30,27.30,94.30,1112928,26,19937,-71
2024-07-23 13:04:44,27.30,27.30,27.30,94.50,1112063,26,19925,-71
2024-07-23 13:05:16,27.30,27.30,27.30,94.30,1115083,26,20311,-71
2024-07-23 13:05:50,27.40,27.40,27.40,94.40,1115303,26,19925,-71
2024-07-23 13:06:20,27.60,27.60,27.60,94.30,1112543,26,19933,-72
2024-07-23 13:06:51,27.50,27.50,27.50,94.10,1114912,26,20455,-74
2024-07-23 13:07:21,27.50,27.50,27.50,94.10,1109563,26,20427,-71
2024-07-23 13:07:52,27.40,27.40,27.40,94.10,1116770,26,19933,-71
2024-07-23 13:08:22,27.30,27.30,27.30,94.10,1112131,26,20354,-71
2024-07-23 13:08:53,27.20,27.20,27.20,94.10,1112008,26,20468,-72
2024-07-23 13:09:24,27.30,27.30,27.30,94.10,1112311,26,20591,-71
2024-07-23 13:09:55,27.30,27.30,27.30,94.00,1104237,26,19955,-72
2024-07-23 13:10:25,27.30,27.30,27.30,94.10,1104519,26,19949,-73
2024-07-23 13:10:56,27.00,27.00,27.00,94.00,1105082,26,19926,-70
2024-07-23 13:11:26,26.90,26.90,26.90,94.20,1106818,26,19979,-70
2024-07-23 13:11:57,27.00,27.00,27.00,94.30,1111942,26,20072,-71
2024-07-23 13:12:27,27.00,27.00,27.00,94.10,1112006,26,19955,-71
2024-07-23 13:12:58,26.90,26.90,26.90,94.10,1115280,26,19925,-71
2024-07-23 13:13:28,26.90,26.90,26.90,94.40,1112063,26,19961,-71
2024-07-23 13:13:59,26.90,26.90,26.90,94.50,1111479,26,20030,-70
2024-07-23 13:14:30,26.80,26.80,26.80,94.60,1114991,26,19925,-71
2024-07-23 13:15:00,26.80,26.80,26.80,94.70,1111429,26,19925,-71
2024-07-23 13:15:31,26.60,26.60,26.60,94.30,1111388,26,19925,-71
2024-07-23 13:16:01,26.60,26.60,26.60,94.30,1103680,26,19993,-71
2024-07-23 13:16:32,26.40,26.40,26.40,94.20,1104877,26,20366,-70
2024-07-23 13:17:02,26.20,26.20,26.20,94.40,1099501,26,19926,-71
2024-07-23 13:17:33,26.20,26.20,26.20,94.50,1096707,26,20306,-71
2024-07-23 13:18:04,26.00,26.00,26.00,94.70,1107463,26,20455,-72
2024-07-23 13:18:34,26.10,26.10,26.10,94.60,1104155,26,19926,-71
2024-07-23 13:19:05,26.10,26.10,26.10,94.60,1111631,26,20352,-70
2024-07-23 13:19:35,26.30,26.30,26.30,94.80,1107022,26,20297,-71
2024-07-23 13:20:06,26.40,26.40,26.40,95.00,1103952,26,19926,-72
2024-07-23 13:20:37,26.50,26.50,26.50,95.00,1103774,26,19926,-71
2024-07-23 13:21:08,26.70,26.70,26.70,95.10,1092415,26,20016,-71
2024-07-23 13:21:38,26.70,26.70,26.70,94.70,1092991,26,19935,-71
2024-07-23 13:22:09,26.80,26.80,26.80,94.80,1096165,26,19926,-72
2024-07-23 13:22:39,26.80,26.80,26.80,95.00,1100264,26,19968,-71
2024-07-23 13:23:10,26.90,26.90,26.90,94.90,1112264,26,20446,-71
2024-07-23 13:23:40,26.90,26.90,26.90,95.10,1113745,26,19928,-72
2024-07-23 13:24:11,26.90,26.90,26.90,94.60,1111647,26,19932,-71
2024-07-23 13:24:41,27.00,27.00,27.00,94.60,1105288,26,20259,-71
2024-07-23 13:25:12,26.80,26.80,26.80,94.30,1112243,26,19959,-71
2024-07-23 13:25:43,26.70,26.70,26.70,94.40,1111210,26,19925,-70
2024-07-23 13:26:13,26.80,26.80,26.80,94.50,1115054,26,20279,-70
2024-07-23 13:26:44,26.70,26.70,26.70,94.50,1111990,26,19925,-70
2024-07-23 13:27:14,26.70,26.70,26.70,94.60,1111399,26,19944,-73
2024-07-23 13:27:45,26.60,26.60,26.60,94.70,1114634,26,20473,-72
2024-07-23 13:28:15,26.40,26.40,26.40,94.40,1112070,26,19932,-71
2024-07-23 13:28:47,26.40,26.40,26.40,94.30,1111941,26,19931,-71
2024-07-23 13:29:18,26.40,26.40,26.40,94.50,1113720,26,20024,-71
2024-07-23 13:29:49,26.50,26.50,26.50,94.90,1111904,26,19964,-71
2024-07-23 13:30:19,26.60,26.60,26.60,94.60,1112374,26,19993,-72
2024-07-23 13:30:50,26.80,26.80,26.80,94.80,1111942,26,19925,-74
2024-07-23 13:31:20,26.80,26.80,26.80,94.70,1111230,26,20432,-72
2024-07-23 13:31:51,26.90,26.90,26.90,94.50,1115154,26,20425,-72
2024-07-23 13:32:22,26.90,26.90,26.90,94.30,1111533,26,20364,-72
2024-07-23 13:32:52,26.90,26.90,26.90,94.50,1114270,26,20023,-72
2024-07-23 13:33:23,27.00,27.00,27.00,94.40,1114600,26,20081,-72
2024-07-23 13:33:54,27.10,27.10,27.10,94.20,1111695,26,19940,-72
2024-07-23 13:34:24,27.10,27.10,27.10,94.00,1114829,26,19998,-71
2024-07-23 13:34:55,27.20,27.20,27.20,94.10,1112092,26,19925,-71
2024-07-23 13:35:25,27.20,27.20,27.20,94.00,1111894,26,20441,-71
2024-07-23 13:35:56,27.20,27.20,27.20,93.90,1114768,26,19971,-72
2024-07-23 13:36:27,27.30,27.30,27.30,93.70,1111224,26,19925,-71
2024-07-23 13:36:57,27.30,27.30,27.30,93.70,1114794,26,19925,-72
2024-07-23 13:37:28,27.10,27.10,27.10,93.70,1111918,26,20221,-71
2024-07-23 13:37:59,27.00,27.00,27.00,93.90,1117774,26,19956,-70
2024-07-23 13:38:38,27.00,27.00,27.00,94.10,1114234,26,19925,-71
2024-07-23 13:39:09,27.10,27.10,27.10,94.10,1109270,26,20375,-71
2024-07-23 13:39:39,27.10,27.10,27.10,94.00,1114261,26,20064,-72
2024-07-23 13:40:10,27.10,27.10,27.10,94.00,1111789,26,19932,-72
2024-07-23 13:40:40,27.10,27.10,27.10,94.10,1112221,26,19925,-71
2024-07-23 13:41:11,27.30,27.30,27.30,94.00,1111039,26,19932,-71
2024-07-23 13:41:42,27.40,27.40,27.40,94.00,1111656,26,19960,-71
2024-07-23 13:42:12,27.50,27.50,27.50,94.20,1112008,26,19933,-69
2024-07-23 13:42:43,27.70,27.70,27.70,94.30,1114363,26,19924,-70
2024-07-23 13:43:13,27.70,27.70,27.70,94.30,1111851,26,19932,-71
2024-07-23 13:43:44,27.70,27.70,27.70,94.30,1114664,26,19932,-70
2024-07-23 13:44:15,27.80,27.80,27.80,94.10,1111696,26,19931,-70
2024-07-23 13:44:45,27.70,27.70,27.70,93.70,1114475,26,19932,-70
2024-07-23 13:45:16,27.50,27.50,27.50,93.80,1114587,26,19929,-70
2024-07-23 13:45:46,27.50,27.50,27.50,93.70,1111401,26,19931,-70
2024-07-23 13:46:17,27.50,27.50,27.50,93.60,1111378,26,19932,-72
2024-07-23 13:46:47,27.50,27.50,27.50,93.50,1112055,26,19998,-71
2024-07-23 13:47:18,27.60,27.60,27.60,93.70,1114263,26,19994,-72
2024-07-23 13:47:48,27.50,27.50,27.50,93.40,1113510,26,19933,-72
2024-07-23 13:48:19,27.50,27.50,27.50,93.30,1111627,26,21025,-72
2024-07-23 13:48:50,27.40,27.40,27.40,93.40,1106531,26,19933,-71
2024-07-23 13:49:20,27.20,27.20,27.20,93.50,1096791,26,20484,-71
2024-07-23 13:49:51,27.20,27.20,27.20,93.70,1096860,26,19926,-72
2024-07-23 13:50:21,27.10,27.10,27.10,93.40,1100034,26,19934,-73
2024-07-23 13:50:53,26.90,26.90,26.90,93.40,1105642,26,19937,-71
2024-07-23 13:51:24,26.80,26.80,26.80,93.50,1108253,26,19936,-70
2024-07-23 13:51:55,26.90,26.90,26.90,93.90,1112176,26,19932,-71
2024-07-23 13:52:25,27.00,27.00,27.00,93.80,1108128,26,20312,-72
2024-07-23 13:52:56,27.10,27.10,27.10,93.60,1112668,26,19924,-71
2024-07-23 13:53:26,26.90,26.90,26.90,93.50,1048979,26,20510,-71
2024-07-23 13:53:57,26.80,26.80,26.80,94.00,1109549,26,19933,-71
2024-07-23 13:54:28,26.90,26.90,26.90,94.00,1112677,26,20377,-71
2024-07-23 13:54:58,26.90,26.90,26.90,92.80,1111343,26,19925,-71
2024-07-23 13:55:29,26.70,26.70,26.70,92.90,1109108,26,19980,-72
2024-07-23 13:55:59,26.70,26.70,26.70,93.00,1109650,26,19930,-70
2024-07-23 13:56:30,26.70,26.70,26.70,93.00,1111241,26,19960,-71
2024-07-23 13:57:01,26.70,26.70,26.70,93.50,1119957,26,19932,-70
2024-07-23 13:57:32,26.90,26.90,26.90,93.00,1113480,26,19932,-70
2024-07-23 13:58:02,27.00,27.00,27.00,92.90,1114452,26,19994,-70
2024-07-23 13:58:33,27.10,27.10,27.10,92.90,1106010,26,19937,-71
2024-07-23 13:59:03,27.20,27.20,27.20,93.00,1110628,26,20657,-71
2024-07-23 13:59:34,27.20,27.20,27.20,92.80,1114948,26,20269,-72
2024-07-23 14:00:05,27.30,27.30,27.30,92.70,1111807,26,19925,-71
2024-07-23 14:00:35,27.30,27.30,27.30,93.00,1112088,26,19925,-71
2024-07-23 14:01:06,27.30,27.30,27.30,92.90,1105524,26,19926,-71
2024-07-23 14:01:36,27.40,27.40,27.40,92.90,1111863,26,19924,-71
2024-07-23 14:02:08,27.40,27.40,27.40,92.80,1107370,26,19925,-70
2024-07-23 14:02:38,27.30,27.30,27.30,92.70,1112649,26,19925,-70
2024-07-23 14:03:09,27.30,27.30,27.30,92.90,1109019,26,19925,-70
2024-07-23 14:03:41,27.40,27.40,27.40,93.20,1111940,26,19992,-72
2024-07-23 14:04:11,27.40,27.40,27.40,93.30,1110971,26,20347,-71
2024-07-23 14:04:42,27.30,27.30,27.30,93.20,1108671,26,19925,-71
2024-07-23 14:05:13,27.20,27.20,27.20,93.30,1112174,26,20348,-70
2024-07-23 14:05:43,27.20,27.20,27.20,93.40,1111692,26,20260,-71
2024-07-23 14:06:15,27.20,27.20,27.20,93.30,1114960,26,20227,-71
2024-07-23 14:06:49,27.20,27.20,27.20,93.60,1113375,26,19955,-70
2024-07-23 14:07:19,27.30,27.30,27.30,93.80,1092062,26,19926,-70
2024-07-23 14:07:51,27.50,27.50,27.50,93.80,1092257,27,19927,-71
2024-07-23 14:08:21,27.60,27.60,27.60,93.60,1082876,27,19975,-71
2024-07-23 14:08:52,27.70,27.70,27.70,93.50,1086390,27,19983,-71
2024-07-23 14:09:22,27.70,27.70,27.70,93.80,1092500,26,20389,-71
2024-07-23 14:09:53,27.80,27.80,27.80,93.50,1103508,26,20023,-72
2024-07-23 14:10:24,27.90,27.90,27.90,93.20,1106615,26,19925,-70
2024-07-23 14:10:57,27.90,27.90,27.90,93.10,1114660,26,19932,-72
2024-07-23 14:11:27,27.90,27.90,27.90,92.90,1107305,26,20388,-70
2024-07-23 14:11:58,27.90,27.90,27.90,92.90,1108878,26,19932,-71
2024-07-23 14:12:28,27.90,27.90,27.90,93.20,1112467,26,19925,-71
2024-07-23 14:12:59,27.90,27.90,27.90,93.20,1110175,26,20771,-71
2024-07-23 14:13:33,27.90,27.90,27.90,93.20,1110403,26,20085,-71
2024-07-23 14:14:04,27.90,27.90,27.90,93.20,1107026,26,19933,-70
2024-07-23 14:14:34,27.90,27.90,27.90,93.20,1112928,26,20412,-70
2024-07-23 14:15:05,27.80,27.80,27.80,93.00,1111425,26,19925,-71
2024-07-23 14:15:36,27.80,27.80,27.80,93.10,1110191,26,19976,-71
2024-07-23 14:16:08,27.70,27.70,27.70,93.20,1117913,26,20129,-70
2024-07-23 14:16:42,27.70,27.70,27.70,93.20,1115622,26,20344,-71
2024-07-23 14:17:13,27.70,27.70,27.70,93.20,1111118,26,19932,-71
2024-07-23 14:17:43,27.60,27.60,27.60,93.40,1107424,26,19925,-71
2024-07-23 14:18:14,27.60,27.60,27.60,93.30,1111281,26,19933,-72
2024-07-23 14:18:44,27.40,27.40,27.40,93.30,1114718,26,20197,-71
2024-07-23 14:19:17,27.30,27.30,27.30,93.20,1104933,26,20022,-71
2024-07-23 14:19:47,27.30,27.30,27.30,93.30,1111206,26,19931,-70
2024-07-23 14:20:19,27.30,27.30,27.30,93.40,1111192,26,19932,-70
2024-07-23 14:20:50,27.30,27.30,27.30,93.40,1108536,26,19926,-71
2024-07-23 14:21:21,27.20,27.20,27.20,93.40,1109447,26,19925,-71
2024-07-23 14:21:51,27.10,27.10,27.10,93.40,1107010,26,19933,-71
2024-07-23 14:22:23,27.10,27.10,27.10,93.40,1111794,26,19929,-71
2024-07-23 14:22:54,27.20,27.20,27.20,93.50,1112055,26,20412,-71
2024-07-23 14:23:25,27.30,27.30,27.30,93.40,1114876,26,20357,-70
2024-07-23 14:23:55,27.40,27.40,27.40,93.20,1108999,26,19954,-69
2024-07-23 14:24:26,27.50,27.50,27.50,93.00,1110784,26,19968,-70
2024-07-23 14:24:56,27.60,27.60,27.60,93.20,1112748,26,19965,-71
2024-07-23 14:25:27,27.60,27.60,27.60,92.90,1110787,26,19976,-70
2024-07-23 14:25:57,27.60,27.60,27.60,92.30,1111564,26,19944,-72
2024-07-23 14:26:28,27.70,27.70,27.70,92.50,1111494,26,20349,-70
2024-07-23 14:26:59,27.80,27.80,27.80,92.60,1111302,26,20517,-70
2024-07-23 14:27:29,27.80,27.80,27.80,92.60,1108171,26,19937,-72
2024-07-23 14:28:00,27.80,27.80,27.80,93.00,1114447,26,20420,-72
2024-07-23 14:28:30,27.80,27.80,27.80,92.70,1108453,26,19924,-72
2024-07-23 14:29:01,27.90,27.90,27.90,92.70,1111281,26,19963,-72
2024-07-23 14:29:32,27.80,27.80,27.80,92.70,1107478,26,19932,-71
2024-07-23 14:30:02,27.90,27.90,27.90,92.90,1112237,26,20314,-71
2024-07-23 14:30:33,27.90,27.90,27.90,93.20,1111082,26,20364,-71
2024-07-23 14:31:04,27.90,27.90,27.90,93.10,1114636,26,19961,-72
2024-07-23 14:31:35,27.90,27.90,27.90,92.90,1111707,26,21100,-71
2024-07-23 14:32:05,28.00,28.00,28.00,92.90,1108466,26,19929,-71
2024-07-23 14:32:36,27.90,27.90,27.90,92.80,1106450,26,19969,-71
2024-07-23 14:33:06,28.00,28.00,28.00,92.30,1105551,26,20279,-72
2024-07-23 14:33:37,27.90,27.90,27.90,92.30,1102869,26,20348,-70
2024-07-23 14:34:07,27.90,27.90,27.90,92.50,1111233,26,19990,-72
2024-07-23 14:34:38,27.90,27.90,27.90,92.60,1112207,26,19925,-69
2024-07-23 14:35:09,28.00,28.00,28.00,92.30,1119086,26,19968,-71
2024-07-23 14:35:39,28.00,28.00,28.00,92.20,1114108,26,19931,-69
2024-07-23 14:36:10,27.90,27.90,27.90,92.40,1112130,26,19937,-70
2024-07-23 14:36:40,27.70,27.70,27.70,92.50,1112058,26,20211,-71
2024-07-23 14:37:11,27.70,27.70,27.70,92.60,1110501,26,19949,-72
2024-07-23 14:37:42,27.70,27.70,27.70,92.50,1111255,26,19990,-72
2024-07-23 14:38:12,27.60,27.60,27.60,92.60,1107103,26,19965,-72
2024-07-23 14:38:43,27.40,27.40,27.40,92.60,1113215,26,19933,-70
2024-07-23 14:39:14,27.30,27.30,27.30,92.60,1105022,26,19925,-72
2024-07-23 14:39:48,27.20,27.20,27.20,92.70,1108051,26,19936,-72
2024-07-23 14:40:19,27.20,27.20,27.20,93.00,1109681,26,19932,-71
2024-07-23 14:40:51,27.30,27.30,27.30,93.00,1100996,26,19955,-72
2024-07-23 14:41:22,27.30,27.30,27.30,93.00,1101616,26,20005,-71
2024-07-23 14:41:52,27.30,27.30,27.30,93.10,1103427,26,20327,-71
2024-07-23 14:42:23,27.40,27.40,27.40,93.20,1103170,26,19934,-72
2024-07-23 14:42:54,27.50,27.50,27.50,92.70,1113706,26,20619,-71
2024-07-23 14:43:24,27.60,27.60,27.60,92.90,1109139,26,20347,-72
2024-07-23 14:43:55,27.60,27.60,27.60,92.90,1112554,26,20244,-71
2024-07-23 14:44:28,27.50,27.50,27.50,92.60,1108693,26,19925,-70
2024-07-23 14:44:59,27.60,27.60,27.60,92.60,1109251,26,19925,-72
2024-07-23 14:45:30,27.70,27.70,27.70,92.80,1108875,26,19932,-71
2024-07-23 14:46:01,27.80,27.80,27.80,92.80,1101326,26,20386,-70
2024-07-23 14:46:31,27.80,27.80,27.80,92.80,1101861,26,20094,-71
2024-07-23 14:47:02,27.90,27.90,27.90,92.80,1103742,26,19926,-71
2024-07-23 14:47:32,28.00,28.00,28.00,92.70,1104189,26,19937,-72
2024-07-23 14:48:03,28.10,28.10,28.10,92.50,1112613,26,19967,-71
2024-07-23 14:48:33,28.10,28.10,28.10,92.80,1111781,26,20312,-72
2024-07-23 14:49:04,28.00,28.00,28.00,92.50,1109268,26,20204,-71
2024-07-23 14:49:35,27.90,27.90,27.90,92.50,1114968,26,19925,-71
2024-07-23 14:50:05,27.80,27.80,27.80,92.40,1106462,26,19940,-72
2024-07-23 14:50:39,27.70,27.70,27.70,92.60,1112916,26,19925,-71
2024-07-23 14:51:09,27.40,27.40,27.40,92.30,1112031,26,19932,-72
2024-07-23 14:51:40,27.30,27.30,27.30,92.50,1111315,26,19925,-74
2024-07-23 14:52:11,27.30,27.30,27.30,92.60,1112702,26,19965,-70
2024-07-23 14:52:41,27.30,27.30,27.30,92.60,1108054,26,19949,-72
2024-07-23 14:53:16,27.30,27.30,27.30,92.70,1055385,26,19973,-71
2024-07-23 14:53:46,27.40,27.40,27.40,92.80,1109661,26,19933,-72
2024-07-23 14:54:17,27.30,27.30,27.30,92.80,1114659,26,19932,-73
2024-07-23 14:54:48,27.30,27.30,27.30,92.60,1107634,26,20404,-73
2024-07-23 14:55:18,27.30,27.30,27.30,93.00,1107216,26,19961,-73
2024-07-23 14:55:49,27.30,27.30,27.30,92.70,1115094,26,19933,-72
2024-07-23 14:56:19,27.20,27.20,27.20,92.60,1113439,26,20557,-71
2024-07-23 14:56:50,27.20,27.20,27.20,92.60,1108149,26,19958,-72
2024-07-23 14:57:21,27.00,27.00,27.00,92.80,1104542,26,19936,-72
2024-07-23 14:57:51,27.10,27.10,27.10,93.00,1108413,26,20412,-72
2024-07-23 14:58:22,27.10,27.10,27.10,93.00,1100974,26,19972,-72
2024-07-23 14:58:52,27.20,27.20,27.20,93.00,1111870,26,20381,-71
2024-07-23 14:59:23,27.10,27.10,27.10,92.80,1114330,26,19937,-71
2024-07-23 14:59:54,27.10,27.10,27.10,93.00,1114596,26,19981,-71
2024-07-23 15:00:24,27.10,27.10,27.10,93.00,1113858,26,19924,-72
2024-07-23 15:00:55,27.10,27.10,27.10,93.20,1111507,26,20480,-71
2024-07-23 15:01:25,27.10,27.10,27.10,93.30,1109119,26,19925,-71
2024-07-23 15:01:56,27.10,27.10,27.10,93.30,1115656,26,19938,-71
2024-07-23 15:02:27,27.20,27.20,27.20,93.10,1111151,26,20413,-70
2024-07-23 15:02:57,27.10,27.10,27.10,93.00,1109923,26,19940,-71
2024-07-23 15:03:30,27.20,27.20,27.20,93.30,1112192,26,20217,-71
2024-07-23 15:04:04,27.20,27.20,27.20,93.30,1115263,26,20035,-71
2024-07-23 15:04:35,27.30,27.30,27.30,93.10,1111750,26,20522,-71
2024-07-23 15:05:24,27.50,27.50,27.50,93.00,1105768,26,20463,-70
2024-07-23 15:05:58,27.50,27.50,27.50,93.10,1108169,26,19933,-72
2024-07-23 15:06:29,27.60,27.60,27.60,93.00,1106049,26,19926,-70
2024-07-23 15:07:02,27.70,27.70,27.70,93.10,1103157,26,20525,-71
2024-07-23 15:07:46,27.80,27.80,27.80,93.00,1105190,26,19925,-70
2024-07-23 15:08:20,27.90,27.90,27.90,92.90,1109943,26,19979,-72
2024-07-23 15:08:51,28.00,28.00,28.00,93.00,1109487,26,19925,-72
2024-07-23 15:09:40,28.00,28.00,28.00,93.00,1115175,26,19932,-71
2024-07-23 15:10:16,28.10,28.10,28.10,92.80,1112767,26,19945,-69
2024-07-23 15:10:47,28.30,28.30,28.30,92.80,1115321,26,19933,-71
2024-07-23 15:11:18,28.10,28.10,28.10,92.70,1110348,26,19966,-70
2024-07-23 15:11:49,27.80,27.80,27.80,92.60,1112022,26,19925,-71
2024-07-23 15:12:19,27.70,27.70,27.70,92.80,1114614,26,20377,-70
2024-07-23 15:12:50,27.70,27.70,27.70,92.80,1113711,26,19939,-70
2024-07-23 15:13:20,27.50,27.50,27.50,92.70,1114227,26,20803,-70
2024-07-23 15:13:51,27.50,27.50,27.50,93.00,1114964,26,20462,-70
2024-07-23 15:14:21,27.70,27.70,27.70,92.90,1114651,26,19933,-70
2024-07-23 15:14:52,27.70,27.70,27.70,93.00,1113243,26,19952,-70
2024-07-23 15:15:22,27.80,27.80,27.80,93.20,1111293,26,19932,-72
2024-07-23 15:15:53,27.80,27.80,27.80,92.80,1112465,26,19932,-72
2024-07-23 15:16:24,27.70,27.70,27.70,93.10,1112570,26,19963,-72
2024-07-23 15:16:54,27.60,27.60,27.60,92.60,1107365,26,19925,-69
2024-07-23 15:17:25,27.50,27.50,27.50,92.80,1104823,26,20312,-74
2024-07-23 15:17:55,27.50,27.50,27.50,93.10,1104045,26,20358,-68
2024-07-23 15:18:26,27.50,27.50,27.50,93.20,1107310,26,19929,-71
2024-07-23 15:18:56,27.50,27.50,27.50,93.10,1115765,26,19939,-71
2024-07-23 15:19:27,27.50,27.50,27.50,93.10,1111502,26,19955,-71
2024-07-23 15:19:57,27.40,27.40,27.40,93.60,1115854,26,20261,-71
2024-07-23 15:20:28,27.40,27.40,27.40,93.10,1114973,26,19925,-69
2024-07-23 15:20:59,27.30,27.30,27.30,93.10,1112278,26,20047,-72
2024-07-23 15:21:29,27.30,27.30,27.30,93.30,1112413,26,20567,-71
2024-07-23 15:22:00,27.20,27.20,27.20,93.20,1104879,26,20267,-71
2024-07-23 15:22:58,27.10,27.10,27.10,93.40,1108065,26,19938,-71
2024-07-23 15:23:31,27.00,27.00,27.00,93.50,1106688,26,20072,-71
2024-07-23 15:24:04,26.80,26.80,26.80,93.30,1112946,26,20466,-71
2024-07-23 15:24:43,26.80,26.80,26.80,93.50,1113055,26,20336,-71
2024-07-23 15:25:17,26.80,26.80,26.80,93.50,1109682,26,20297,-71
2024-07-23 15:25:50,26.90,26.90,26.90,93.50,1115556,26,19957,-71
2024-07-23 15:26:21,26.90,26.90,26.90,93.70,1109350,26,20250,-72
2024-07-23 15:27:10,26.90,26.90,26.90,93.70,1111112,26,19925,-71
2024-07-23 15:27:43,26.90,26.90,26.90,93.50,1108113,26,20307,-71
2024-07-23 15:28:16,26.90,26.90,26.90,93.40,1111495,26,19932,-71
2024-07-23 15:28:56,26.60,26.60,26.60,93.40,1115573,26,19925,-71
2024-07-23 15:29:29,26.70,26.70,26.70,93.60,1115241,26,20335,-71
2024-07-23 15:29:59,26.90,26.90,26.90,93.40,1113198,26,19925,-70
2024-07-23 15:30:30,27.00,27.00,27.00,93.60,1104173,26,20954,-71
2024-07-23 15:31:02,27.10,27.10,27.10,93.60,1105095,26,20368,-71
2024-07-23 15:31:32,27.20,27.20,27.20,93.50,1103864,26,19933,-71
2024-07-23 15:32:03,27.20,27.20,27.20,93.60,1110432,26,19925,-70
2024-07-23 15:32:33,27.30,27.30,27.30,93.70,1111811,26,19925,-70
2024-07-23 15:33:04,27.30,27.30,27.30,93.80,1115678,26,19936,-71
2024-07-23 15:33:35,27.30,27.30,27.30,93.50,1114681,26,19931,-71
2024-07-23 15:34:05,27.30,27.30,27.30,93.40,1112643,26,20325,-70
2024-07-23 15:34:54,27.20,27.20,27.20,93.30,1112435,26,19925,-70
2024-07-23 15:35:28,27.10,27.10,27.10,93.30,1107531,26,19930,-70
2024-07-23 15:35:58,27.30,27.30,27.30,93.50,1107998,26,19932,-71
2024-07-23 15:36:29,27.10,27.10,27.10,93.60,1104443,26,19933,-70
2024-07-23 15:37:00,27.00,27.00,27.00,93.50,1106482,26,19925,-71
2024-07-23 15:37:31,27.10,27.10,27.10,93.60,1112355,26,19932,-71
2024-07-23 15:38:01,27.10,27.10,27.10,93.70,1110000,26,20342,-71
2024-07-23 15:38:32,26.90,26.90,26.90,93.20,1109956,26,19933,-70
2024-07-23 15:39:03,26.90,26.90,26.90,93.40,1115576,26,20011,-71
2024-07-23 15:39:33,27.00,27.00,27.00,93.20,1112581,26,19925,-70
2024-07-23 15:40:04,27.00,27.00,27.00,93.40,1100186,26,19932,-70
2024-07-23 15:40:34,27.00,27.00,27.00,93.40,1107698,26,19954,-70
2024-07-23 15:41:08,27.00,27.00,27.00,93.30,1104062,26,19936,-71
2024-07-23 15:41:39,27.00,27.00,27.00,93.40,1105456,26,20305,-71
2024-07-23 15:42:09,27.10,27.10,27.10,93.30,1107925,26,19924,-71
2024-07-23 15:42:40,27.10,27.10,27.10,93.40,1111763,26,20392,-71
2024-07-23 15:43:10,27.10,27.10,27.10,93.50,1112832,26,20481,-70
2024-07-23 15:43:42,27.10,27.10,27.10,93.40,1110351,26,19970,-71
2024-07-23 15:44:12,27.10,27.10,27.10,93.30,1112265,26,20793,-70
2024-07-23 15:44:43,27.00,27.00,27.00,93.20,1112714,26,19995,-71
2024-07-23 15:45:13,27.00,27.00,27.00,93.30,1115054,26,20559,-70
2024-07-23 15:45:51,26.80,26.80,26.80,92.90,1109801,26,19937,-71
2024-07-23 15:46:21,26.80,26.80,26.80,93.10,1112603,26,20380,-71
2024-07-23 15:46:52,26.80,26.80,26.80,93.20,1115471,26,19924,-72
2024-07-23 15:47:23,26.80,26.80,26.80,93.30,1110464,26,19925,-72
2024-07-23 15:47:53,26.80,26.80,26.80,93.30,1110626,26,20217,-70
2024-07-23 15:48:24,26.80,26.80,26.80,93.50,1109014,26,20370,-71
2024-07-23 15:48:56,26.90,26.90,26.90,93.40,1108335,26,20498,-72
2024-07-23 15:49:27,26.90,26.90,26.90,93.30,1103894,26,19971,-71
2024-07-23 15:49:57,26.80,26.80,26.80,93.40,1101730,26,20008,-71
2024-07-23 15:50:39,26.70,26.70,26.70,93.00,1107831,26,20000,-71
2024-07-23 15:51:13,26.70,26.70,26.70,93.10,1110175,26,20033,-70
2024-07-23 15:51:44,26.70,26.70,26.70,93.30,1112294,26,20372,-71
2024-07-23 15:52:17,26.60,26.60,26.60,93.20,1111074,26,20014,-72
2024-07-23 15:52:51,26.60,26.60,26.60,93.10,1111205,26,19926,-71
2024-07-23 15:53:24,26.60,26.60,26.60,93.20,1039054,26,20537,-73
2024-07-23 15:53:55,26.60,26.60,26.60,93.30,1104295,26,19982,-72
2024-07-23 15:54:25,26.70,26.70,26.70,93.50,1109856,26,19932,-71
2024-07-23 15:55:11,26.70,26.70,26.70,93.40,1106166,26,19938,-70
2024-07-23 15:55:48,26.70,26.70,26.70,93.50,1113520,26,20270,-71
2024-07-23 15:56:18,26.60,26.60,26.60,93.50,1110505,26,20002,-70
2024-07-23 15:56:58,26.60,26.60,26.60,93.50,1113822,26,20317,-70
2024-07-23 15:57:29,26.60,26.60,26.60,93.40,1113179,26,19931,-71
2024-07-23 15:57:59,26.60,26.60,26.60,93.40,1103028,26,20311,-70
2024-07-23 15:58:33,26.60,26.60,26.60,93.40,1107411,26,20059,-70
2024-07-23 15:59:07,26.60,26.60,26.60,93.30,1104353,26,19932,-71
2024-07-23 15:59:37,26.60,26.60,26.60,93.30,1106788,26,19925,-70
2024-07-23 16:00:08,26.60,26.60,26.60,93.40,1107541,26,20287,-72
2024-07-23 16:00:38,26.50,26.50,26.50,93.50,1107310,26,19964,-69
2024-07-23 16:01:09,26.40,26.40,26.40,93.70,1103017,26,19932,-69
2024-07-23 16:01:39,26.50,26.50,26.50,94.00,1107611,26,19941,-68
2024-07-23 16:02:10,26.50,26.50,26.50,93.90,1107117,26,19933,-71
2024-07-23 16:02:40,26.50,26.50,26.50,93.70,1102327,26,20284,-70
2024-07-23 16:03:11,26.40,26.40,26.40,93.50,1104801,26,20590,-70
2024-07-23 16:03:42,26.40,26.40,26.40,93.60,1097331,26,20253,-71
2024-07-23 16:04:12,26.50,26.50,26.50,94.00,1103951,26,19925,-71
2024-07-23 16:04:43,26.50,26.50,26.50,94.20,1103906,26,20162,-71
2024-07-23 16:05:13,26.50,26.50,26.50,93.60,1104466,26,19926,-71
2024-07-23 16:05:44,26.40,26.40,26.40,93.60,1114681,26,19971,-70
2024-07-23 16:06:14,26.40,26.40,26.40,93.50,1112043,26,19925,-72
2024-07-23 16:06:45,26.20,26.20,26.20,93.60,1115093,26,19926,-71
2024-07-23 16:07:15,26.20,26.20,26.20,93.50,1112030,26,19935,-71
2024-07-23 16:07:46,26.10,26.10,26.10,93.50,1111832,26,20350,-70
2024-07-23 16:08:17,26.10,26.10,26.10,93.60,1115038,26,19933,-71
2024-07-23 16:08:48,26.20,26.20,26.20,93.80,1112083,26,19943,-71
2024-07-23 16:09:21,26.10,26.10,26.10,93.60,1114669,26,20358,-71
2024-07-23 16:09:51,26.20,26.20,26.20,93.70,1104759,26,20025,-70
2024-07-23 16:10:22,26.30,26.30,26.30,93.90,1110030,26,20005,-70
2024-07-23 16:11:04,26.30,26.30,26.30,94.00,1106954,26,19933,-70
2024-07-23 16:11:35,26.30,26.30,26.30,93.80,1107911,26,19983,-71
2024-07-23 16:12:20,26.30,26.30,26.30,93.90,1114308,26,20450,-73
2024-07-23 16:12:52,26.20,26.20,26.20,93.80,1105229,26,19925,-71
2024-07-23 16:13:37,26.20,26.20,26.20,93.80,1104071,26,19929,-71
2024-07-23 16:14:14,26.20,26.20,26.20,93.80,1107617,26,19925,-71
2024-07-23 16:14:44,26.20,26.20,26.20,93.80,1112670,26,19933,-71
2024-07-23 16:15:15,26.10,26.10,26.10,93.70,1115522,26,20361,-71
2024-07-23 16:15:51,26.10,26.10,26.10,93.90,1112284,26,19931,-71
2024-07-23 16:16:31,26.20,26.20,26.20,93.80,1110023,26,20358,-71
2024-07-23 16:17:05,26.20,26.20,26.20,93.80,1113827,26,19965,-71
2024-07-23 16:17:38,26.20,26.20,26.20,93.80,1112306,26,19936,-71
2024-07-23 16:18:20,26.20,26.20,26.20,93.70,1114808,26,19925,-73
2024-07-23 16:18:51,26.20,26.20,26.20,93.90,1110867,26,19935,-71
2024-07-23 16:19:26,26.10,26.10,26.10,93.70,1115179,26,19932,-72
2024-07-23 16:19:59,26.10,26.10,26.10,93.80,1115366,26,19925,-71
2024-07-23 16:20:30,26.10,26.10,26.10,93.80,1115299,26,19967,-71
2024-07-23 16:21:00,26.10,26.10,26.10,94.10,1109689,26,19932,-72
2024-07-23 16:21:31,26.20,26.20,26.20,94.00,1113303,26,19925,-70
2024-07-23 16:22:01,26.20,26.20,26.20,94.00,1113290,26,19994,-71
2024-07-23 16:22:32,26.30,26.30,26.30,94.20,1111833,26,20267,-70
2024-07-23 16:23:03,26.30,26.30,26.30,94.10,1105548,26,19925,-71
2024-07-23 16:23:33,26.20,26.20,26.20,94.00,1104203,26,19932,-70
2024-07-23 16:24:09,26.20,26.20,26.20,94.10,1104392,26,19925,-71
2024-07-23 16:25:01,26.20,26.20,26.20,94.10,1105508,26,20346,-72
2024-07-23 16:25:35,26.30,26.30,26.30,94.10,1107794,26,20000,-72
2024-07-23 16:26:06,26.20,26.20,26.20,93.80,1114485,26,20489,-69
2024-07-23 16:26:42,26.20,26.20,26.20,93.90,1104887,26,19932,-72
2024-07-23 16:27:25,26.20,26.20,26.20,93.80,1097310,26,19962,-72
2024-07-23 16:27:58,26.20,26.20,26.20,94.10,1099297,26,19926,-71
2024-07-23 16:28:31,26.10,26.10,26.10,94.00,1096850,26,20714,-72
2024-07-23 16:29:11,26.10,26.10,26.10,94.20,1107468,26,20015,-71
2024-07-23 16:29:48,26.10,26.10,26.10,94.20,1113221,26,19977,-72
2024-07-23 16:30:18,26.20,26.20,26.20,94.20,1110773,26,20434,-72
2024-07-23 16:30:56,26.20,26.20,26.20,94.20,1112301,26,20484,-71
2024-07-23 16:31:32,26.30,26.30,26.30,94.10,1109233,26,19933,-72
2024-07-23 16:32:03,26.30,26.30,26.30,94.20,1106143,26,19932,-72
2024-07-23 16:32:34,26.30,26.30,26.30,94.10,1100293,26,20368,-71
2024-07-23 16:33:17,26.30,26.30,26.30,94.20,1103069,26,19932,-71
2024-07-23 16:33:47,26.20,26.20,26.20,94.10,1106076,26,19970,-71
2024-07-23 16:34:18,26.10,26.10,26.10,93.90,1113420,26,19925,-71
2024-07-23 16:34:48,26.20,26.20,26.20,94.20,1111304,26,19986,-71
2024-07-23 16:35:20,26.20,26.20,26.20,94.10,1111973,26,19937,-71
2024-07-23 16:35:54,26.30,26.30,26.30,94.10,1108866,26,19925,-72
2024-07-23 16:36:25,26.30,26.30,26.30,94.10,1113499,26,19932,-72
2024-07-23 16:36:55,26.30,26.30,26.30,94.10,1113729,26,20320,-72
2024-07-23 16:37:26,26.30,26.30,26.30,94.20,1112077,26,19954,-72
2024-07-23 16:37:57,26.30,26.30,26.30,94.20,1104870,26,20084,-71
2024-07-23 16:38:28,26.20,26.20,26.20,93.90,1105673,26,19944,-71
2024-07-23 16:38:58,26.10,26.10,26.10,94.00,1101198,26,20369,-71
2024-07-23 16:39:32,26.10,26.10,26.10,93.90,1107272,26,19941,-73
2024-07-23 16:40:03,26.10,26.10,26.10,93.90,1111573,26,19932,-71
2024-07-23 16:40:33,26.00,26.00,26.00,93.80,1112055,26,19936,-72
2024-07-23 16:41:04,26.00,26.00,26.00,93.90,1114792,26,19936,-73
2024-07-23 16:41:34,26.00,26.00,26.00,94.00,1111096,26,19934,-72
2024-07-23 16:42:06,26.00,26.00,26.00,94.00,1114520,26,19940,-72
2024-07-23 16:42:36,26.00,26.00,26.00,94.20,1111795,26,19925,-72
2024-07-23 16:43:07,26.10,26.10,26.10,94.20,1112048,26,19925,-71
2024-07-23 16:43:37,26.10,26.10,26.10,94.40,1113494,26,19937,-72
2024-07-23 16:44:08,26.10,26.10,26.10,94.00,1107593,26,19940,-74
2024-07-23 16:44:39,26.10,26.10,26.10,94.00,1105823,26,19971,-72
2024-07-23 16:45:12,26.10,26.10,26.10,94.00,1111933,26,19936,-72
2024-07-23 16:45:42,26.00,26.00,26.00,94.30,1102106,26,19925,-72
2024-07-23 16:46:13,26.10,26.10,26.10,94.20,1103026,26,19930,-72
2024-07-23 16:46:44,26.10,26.10,26.10,94.30,1107692,26,19933,-71
2024-07-23 16:47:39,26.10,26.10,26.10,94.40,1102473,26,19926,-71
2024-07-23 16:48:13,26.10,26.10,26.10,94.20,1113290,26,19936,-73
2024-07-23 16:48:44,26.10,26.10,26.10,94.40,1115556,26,19925,-73
2024-07-23 16:49:14,26.20,26.20,26.20,94.40,1111002,26,19929,-72
2024-07-23 16:49:45,26.20,26.20,26.20,94.30,1112795,26,19976,-73
2024-07-23 16:50:15,26.10,26.10,26.10,94.20,1105122,26,19925,-71
2024-07-23 16:50:46,26.10,26.10,26.10,94.30,1105678,26,20038,-71
2024-07-23 16:51:17,26.10,26.10,26.10,94.20,1103733,26,19926,-71
2024-07-23 16:51:53,26.20,26.20,26.20,94.40,1106828,26,19933,-71
2024-07-23 16:52:27,26.20,26.20,26.20,94.30,1111754,26,19925,-72
2024-07-23 16:53:03,26.20,26.20,26.20,94.20,1115129,26,19925,-71
2024-07-23 16:53:33,26.20,26.20,26.20,94.30,1081659,26,20489,-72
2024-07-23 16:54:17,26.20,26.20,26.20,94.50,1113810,26,20232,-71
2024-07-23 16:54:59,26.00,26.00,26.00,94.00,1111540,26,19932,-71
2024-07-23 16:55:30,26.00,26.00,26.00,94.30,1110031,26,19933,-71
2024-07-23 16:56:07,26.00,26.00,26.00,94.30,1103070,26,19925,-72
2024-07-23 16:56:41,26.00,26.00,26.00,94.20,1103696,26,19953,-71
2024-07-23 16:57:15,26.00,26.00,26.00,94.30,1095654,26,20338,-71
2024-07-23 16:57:45,25.90,25.90,25.90,94.20,1095115,26,19981,-72
2024-07-23 16:58:34,25.80,25.80,25.80,94.20,1104735,26,19996,-71
2024-07-23 16:59:06,25.80,25.80,25.80,94.40,1104247,26,20315,-72
2024-07-23 16:59:37,25.70,25.70,25.70,94.40,1104720,26,19933,-72
2024-07-23 17:00:14,25.70,25.70,25.70,94.50,1099123,26,19958,-72
2024-07-23 17:00:44,25.60,25.60,25.60,94.50,1089203,27,20388,-72
2024-07-23 17:01:15,25.60,25.60,25.60,94.60,1089860,27,19926,-71
2024-07-23 17:01:46,25.60,25.60,25.60,94.70,1093337,26,19926,-72
2024-07-23 17:02:17,25.60,25.60,25.60,94.80,1090399,26,19926,-71
2024-07-23 17:02:50,25.60,25.60,25.60,94.80,1097521,26,19933,-71
2024-07-23 17:03:21,25.60,25.60,25.60,94.80,1099163,26,20362,-72
2024-07-23 17:03:51,25.50,25.50,25.50,94.80,1090396,26,20338,-72
2024-07-23 17:04:22,25.50,25.50,25.50,94.90,1093452,27,19964,-71
2024-07-23 17:04:53,25.50,25.50,25.50,94.80,1089986,27,19935,-71
2024-07-23 17:05:28,25.50,25.50,25.50,94.80,1091644,26,19934,-71
2024-07-23 17:06:00,25.40,25.40,25.40,94.80,1100965,26,19933,-71
2024-07-23 17:06:31,25.40,25.40,25.40,94.90,1092780,26,20372,-73
2024-07-23 17:07:01,25.40,25.40,25.40,95.00,1091070,27,20370,-72
2024-07-23 17:07:32,25.40,25.40,25.40,95.10,1085842,27,19927,-73
2024-07-23 17:08:03,25.40,25.40,25.40,95.10,1085495,26,20395,-72
2024-07-23 17:08:33,25.40,25.40,25.40,94.90,1100449,26,20274,-72
2024-07-23 17:09:04,25.40,25.40,25.40,94.90,1100831,26,20376,-72
2024-07-23 17:09:34,25.30,25.30,25.30,94.90,1106285,26,20248,-72
2024-07-23 17:10:05,25.40,25.40,25.40,94.90,1097172,26,20324,-71
2024-07-23 17:10:37,25.30,25.30,25.30,95.10,1099585,26,20008,-73
2024-07-23 17:11:07,25.40,25.40,25.40,95.10,1098984,26,20357,-70
2024-07-23 17:11:38,25.30,25.30,25.30,95.10,1092693,26,19926,-73
2024-07-23 17:12:09,25.30,25.30,25.30,94.90,1096428,26,19926,-73
2024-07-23 17:12:39,25.30,25.30,25.30,95.00,1092551,26,19962,-71
2024-07-23 17:13:10,25.40,25.40,25.40,95.10,1089604,27,19927,-71
2024-07-23 17:13:40,25.40,25.40,25.40,95.10,1090217,26,19941,-73
2024-07-23 17:14:11,25.40,25.40,25.40,95.10,1099793,26,19926,-72
2024-07-23 17:14:41,25.40,25.40,25.40,95.00,1092188,26,19955,-72
2024-07-23 17:15:12,25.30,25.30,25.30,94.90,1099491,26,19937,-72
2024-07-23 17:15:42,25.30,25.30,25.30,95.00,1097468,26,19976,-72
2024-07-23 17:16:13,25.40,25.40,25.40,95.00,1096230,26,20123,-72
2024-07-23 17:16:43,25.40,25.40,25.40,95.00,1100608,26,19926,-71
2024-07-23 17:17:14,25.30,25.30,25.30,95.00,1096875,26,19934,-70
2024-07-23 17:17:44,25.40,25.40,25.40,95.20,1098831,26,19987,-72
2024-07-23 17:18:15,25.40,25.40,25.40,95.10,1098878,26,19966,-72
2024-07-23 17:18:47,25.40,25.40,25.40,95.10,1107532,26,19932,-72
2024-07-23 17:19:18,25.40,25.40,25.40,95.20,1105201,26,20360,-72
2024-07-23 17:19:48,25.40,25.40,25.40,95.20,1106798,26,19945,-71
2024-07-23 17:20:28,25.40,25.40,25.40,95.10,1106337,26,19985,-71
2024-07-23 17:21:05,25.40,25.40,25.40,95.20,1104636,26,19980,-72
2024-07-23 17:21:35,25.30,25.30,25.30,95.10,1104979,26,19980,-73
2024-07-23 17:22:06,25.40,25.40,25.40,95.30,1103015,26,20142,-72
2024-07-23 17:22:36,25.40,25.40,25.40,95.30,1106258,26,19932,-72
2024-07-23 17:23:10,25.30,25.30,25.30,95.20,1099287,26,19931,-72
2024-07-23 17:23:41,25.30,25.30,25.30,95.20,1089568,26,20014,-71
2024-07-23 17:24:11,25.30,25.30,25.30,95.20,1089367,27,20372,-71
2024-07-23 17:24:54,25.30,25.30,25.30,95.10,1091823,26,20412,-73
2024-07-23 17:25:24,25.30,25.30,25.30,95.30,1093838,26,19927,-73
2024-07-23 17:25:55,25.30,25.30,25.30,95.40,1101848,26,20586,-71
2024-07-23 17:26:29,25.30,25.30,25.30,95.30,1108829,26,19940,-71
2024-07-23 17:27:05,25.30,25.30,25.30,95.30,1105666,26,20378,-72
2024-07-23 17:27:35,25.30,25.30,25.30,95.40,1099601,26,19933,-70
2024-07-23 17:28:06,25.30,25.30,25.30,95.40,1104475,26,19957,-73
2024-07-23 17:28:37,25.30,25.30,25.30,95.40,1107974,26,19995,-72
2024-07-23 17:29:13,25.30,25.30,25.30,95.40,1105987,26,19931,-70
2024-07-23 17:29:44,25.30,25.30,25.30,95.40,1106151,26,20003,-70
2024-07-23 17:30:14,25.30,25.30,25.30,95.50,1102798,26,20040,-71
2024-07-23 17:30:54,25.20,25.20,25.20,95.50,1107955,26,19925,-70
2024-07-23 17:31:25,25.20,25.20,25.20,95.60,1105370,26,20302,-70
2024-07-23 17:31:55,25.20,25.20,25.20,95.60,1107997,26,20002,-72
2024-07-23 17:32:44,25.20,25.20,25.20,95.70,1104489,26,19925,-71
2024-07-23 17:33:23,25.20,25.20,25.20,95.70,1105954,26,19933,-71
2024-07-23 17:33:54,25.20,25.20,25.20,95.70,1095803,26,19996,-71
2024-07-23 17:34:25,25.10,25.10,25.10,95.80,1099165,26,19988,-71
2024-07-23 17:34:55,25.10,25.10,25.10,96.40,1092495,27,19933,-72
2024-07-23 17:35:26,25.00,25.00,25.00,96.80,1089586,26,20033,-71
2024-07-23 17:35:56,25.00,25.00,25.00,96.70,1098729,26,19941,-71
2024-07-23 17:36:27,25.00,25.00,25.00,97.20,1087635,26,19927,-72
2024-07-23 17:36:57,24.90,24.90,24.90,97.20,1099650,26,20370,-71
2024-07-23 17:37:28,24.90,24.90,24.90,97.50,1094551,26,20451,-71
2024-07-23 17:37:58,24.90,24.90,24.90,97.60,1100440,26,19996,-72
2024-07-23 17:38:29,24.90,24.90,24.90,97.50,1102765,26,20396,-71
2024-07-23 17:39:00,24.80,24.80,24.80,98.00,1101419,26,19933,-71
2024-07-23 17:39:30,24.40,24.40,24.40,99.00,1096973,26,19926,-70
2024-07-23 17:40:10,24.20,24.20,24.20,99.40,1097840,26,19937,-70
2024-07-23 17:40:56,23.90,23.90,23.90,99.90,1093019,27,19926,-70
2024-07-23 17:41:26,23.50,23.50,23.50,99.90,1096167,26,20350,-69
2024-07-23 17:41:57,23.10,23.10,23.10,99.90,1107364,26,19926,-70
2024-07-23 17:42:36,23.00,23.00,23.00,99.90,1107611,26,20318,-74
2024-07-23 17:43:07,23.00,23.00,23.00,99.90,1107187,26,19933,-69
2024-07-23 17:43:38,22.80,22.80,22.80,99.90,1102701,26,20317,-70
2024-07-23 17:44:14,22.40,22.40,22.40,99.90,1105077,26,19926,-71
2024-07-23 17:44:54,22.20,22.20,22.20,99.90,1105424,26,19925,-70
2024-07-23 17:45:27,21.90,21.90,21.90,99.90,1105399,26,19925,-70
2024-07-23 17:45:59,21.80,21.80,21.80,99.90,1105694,26,19925,-68
2024-07-23 17:46:32,21.70,21.70,21.70,99.90,1107049,26,20011,-70
2024-07-23 17:47:12,21.70,21.70,21.70,99.90,1104244,26,19926,-72
2024-07-23 17:47:43,21.60,21.60,21.60,99.90,1091904,27,19926,-74
2024-07-23 17:48:16,21.30,21.30,21.30,99.90,1092911,26,19931,-73
2024-07-23 17:48:46,21.20,21.20,21.20,99.90,1086930,27,19926,-71
2024-07-23 17:49:17,21.10,21.10,21.10,99.90,1088578,26,20299,-71
2024-07-23 17:49:48,20.90,20.90,20.90,99.90,1097099,26,19933,-75
2024-07-23 17:50:18,20.70,20.70,20.70,99.90,1091512,26,20041,-71
2024-07-23 17:50:49,20.70,20.70,20.70,99.90,1092903,26,19927,-70
2024-07-23 17:51:22,20.50,20.50,20.50,99.90,1092616,26,19933,-71
2024-07-23 17:51:53,20.40,20.40,20.40,99.90,1093161,26,19986,-71
2024-07-23 17:52:24,20.20,20.20,20.20,99.90,1101483,26,20339,-69
2024-07-23 17:53:23,20.20,20.20,20.20,99.90,1106870,26,20006,-70
2024-07-23 17:53:54,20.20,20.20,20.20,99.90,1099708,26,20288,-70
2024-07-23 17:54:24,20.20,20.20,20.20,99.90,1103983,26,20162,-70
2024-07-23 17:55:13,20.20,20.20,20.20,99.90,1097952,26,20352,-70
2024-07-23 17:55:46,20.20,20.20,20.20,99.90,1095500,26,20415,-72
2024-07-23 17:56:17,20.20,20.20,20.20,99.90,1099723,26,19938,-72
2024-07-23 17:56:47,20.20,20.20,20.20,99.90,1102238,26,20217,-72
2024-07-23 17:57:18,20.20,20.20,20.20,99.90,1112199,26,19926,-71
2024-07-23 17:57:55,20.20,20.20,20.20,99.90,1112025,26,19933,-70
2024-07-23 17:58:31,20.20,20.20,20.20,99.90,1114533,26,19925,-69
2024-07-23 17:59:01,20.20,20.20,20.20,99.90,1109550,26,19956,-70
2024-07-23 17:59:35,20.10,20.10,20.10,99.90,1113847,26,20279,-72
2024-07-23 18:00:06,20.20,20.20,20.20,99.90,1111696,26,19925,-70
2024-07-23 18:00:36,20.10,20.10,20.10,99.90,1114859,26,20284,-71
2024-07-23 18:01:07,20.10,20.10,20.10,99.90,1111596,26,19925,-74
2024-07-23 18:01:37,20.10,20.10,20.10,99.90,1108427,26,19997,-70
2024-07-23 18:02:08,20.10,20.10,20.10,99.90,1114005,26,20305,-72
2024-07-23 18:02:38,20.10,20.10,20.10,99.90,1111061,26,26040,-69
2024-07-23 18:03:09,20.10,20.10,20.10,99.90,1111833,26,19943,-70
2024-07-23 18:03:39,20.00,20.00,20.00,99.90,1110975,26,20728,-68
2024-07-23 18:04:13,20.00,20.00,20.00,99.90,1114538,26,20399,-73
2024-07-23 18:04:43,20.00,20.00,20.00,99.90,1114598,26,20015,-71
2024-07-23 18:05:14,20.00,20.00,20.00,99.90,1114125,26,19997,-70
2024-07-23 18:06:40,20.10,20.10,20.10,99.90,1108715,26,19932,-72
2024-07-23 18:07:11,20.00,20.00,20.00,99.90,1112712,26,19925,-71
2024-07-23 18:07:47,20.00,20.00,20.00,99.90,1098266,26,19965,-71
2024-07-23 18:08:26,20.00,20.00,20.00,99.90,1092117,26,20389,-70
2024-07-23 18:08:57,19.90,19.90,19.90,99.90,1095087,26,20493,-70
2024-07-23 18:09:27,19.90,19.90,19.90,99.90,1102103,26,20378,-71
2024-07-23 18:09:58,19.90,19.90,19.90,99.90,1098453,26,19974,-71
2024-07-23 18:10:30,19.90,19.90,19.90,99.90,1101254,26,19925,-71
2024-07-23 18:11:08,20.00,20.00,20.00,99.90,1107438,26,19941,-70
2024-07-23 18:11:39,20.00,20.00,20.00,99.90,1111486,26,20871,-70
2024-07-23 18:12:09,20.00,20.00,20.00,99.90,1109877,26,19933,-71
2024-07-23 18:12:40,20.00,20.00,20.00,99.90,1110618,26,20538,-71
2024-07-23 18:13:11,20.00,20.00,20.00,99.90,1110824,26,20571,-71
2024-07-23 18:13:42,19.90,19.90,19.90,99.90,1111003,26,20228,-71
2024-07-23 18:14:12,20.00,20.00,20.00,99.90,1114272,26,19925,-71
2024-07-23 18:14:43,20.00,20.00,20.00,99.90,1114083,26,19925,-72
2024-07-23 18:15:14,20.10,20.10,20.10,99.90,1111333,26,20446,-71
2024-07-23 18:15:49,20.10,20.10,20.10,99.90,1113801,26,19925,-70
2024-07-23 18:16:20,20.10,20.10,20.10,99.90,1112484,26,19932,-70
2024-07-23 18:16:50,20.10,20.10,20.10,99.90,1113827,26,19924,-72
2024-07-23 18:17:21,20.10,20.10,20.10,99.90,1110918,26,20398,-71
2024-07-23 18:17:53,20.10,20.10,20.10,99.90,1111935,26,19924,-71
2024-07-23 18:18:24,20.00,20.00,20.00,99.90,1114052,26,20562,-72
2024-07-23 18:18:54,20.00,20.00,20.00,99.90,1103245,26,19926,-71
2024-07-23 18:19:25,20.10,20.10,20.10,99.90,1105969,26,19949,-71
2024-07-23 18:19:56,20.10,20.10,20.10,99.90,1105293,26,20055,-72
2024-07-23 18:20:26,20.10,20.10,20.10,99.90,1096347,26,20317,-73
2024-07-23 18:20:58,20.10,20.10,20.10,99.90,1107026,26,20007,-72
2024-07-23 18:21:28,20.10,20.10,20.10,99.90,1103448,26,19933,-71
2024-07-23 18:21:59,20.10,20.10,20.10,99.90,1104481,26,19926,-70
2024-07-23 18:22:29,20.10,20.10,20.10,99.90,1114245,26,20360,-70
2024-07-23 18:23:00,20.10,20.10,20.10,99.90,1115494,26,19976,-72
2024-07-23 18:23:31,20.10,20.10,20.10,99.90,1112751,26,20004,-72
2024-07-23 18:24:01,20.10,20.10,20.10,99.90,1111825,26,19947,-72
2024-07-23 18:24:32,20.10,20.10,20.10,99.90,1113687,26,19932,-70
2024-07-23 18:25:02,20.10,20.10,20.10,99.90,1106601,26,20338,-73
2024-07-23 18:25:35,20.10,20.10,20.10,99.90,1104322,26,19941,-70
2024-07-23 18:26:06,20.10,20.10,20.10,99.90,1107142,26,19932,-74
2024-07-23 18:26:36,20.10,20.10,20.10,99.90,1104862,26,19933,-72
2024-07-23 18:27:07,20.00,20.00,20.00,99.90,1110895,26,19933,-72
2024-07-23 18:27:37,20.00,20.00,20.00,99.90,1110650,26,19931,-71
2024-07-23 18:28:08,20.00,20.00,20.00,99.90,1111642,26,19925,-71
2024-07-23 18:28:38,20.00,20.00,20.00,99.90,1114060,26,20562,-71
2024-07-23 18:29:09,20.00,20.00,20.00,99.90,1103940,26,20100,-71
2024-07-23 18:29:39,20.00,20.00,20.00,99.90,1105188,26,19941,-71
2024-07-23 18:30:10,20.10,20.10,20.10,99.90,1107428,26,19925,-72
2024-07-23 18:30:49,20.10,20.10,20.10,99.90,1105322,26,19933,-72
2024-07-23 18:31:19,20.00,20.00,20.00,99.90,1112734,26,19949,-72
2024-07-23 18:31:50,20.00,20.00,20.00,99.90,1113381,26,20875,-71
2024-07-23 18:32:20,20.00,20.00,20.00,99.90,1110712,26,19933,-70
2024-07-23 18:32:51,20.00,20.00,20.00,99.90,1112898,26,19961,-73
2024-07-23 18:33:22,20.00,20.00,20.00,99.90,1105144,26,19948,-70
2024-07-23 18:33:52,20.00,20.00,20.00,99.90,1102442,26,19929,-70
2024-07-23 18:34:23,20.00,20.00,20.00,99.90,1104267,26,19977,-71
2024-07-23 18:34:53,20.10,20.10,20.10,99.90,1104582,26,19925,-70
2024-07-23 18:35:24,20.00,20.00,20.00,99.90,1100339,26,20343,-69
2024-07-23 18:35:54,20.00,20.00,20.00,99.90,1103552,26,19932,-72
2024-07-23 18:36:26,20.00,20.00,20.00,99.90,1106540,26,19925,-71
2024-07-23 18:36:56,20.00,20.00,20.00,99.90,1107132,26,20312,-72
2024-07-23 18:37:27,20.00,20.00,20.00,99.90,1110943,26,19925,-72
2024-07-23 18:37:57,20.00,20.00,20.00,99.90,1114958,26,20196,-72
2024-07-23 18:38:28,20.10,20.10,20.10,99.90,1105247,26,19945,-69
2024-07-23 18:38:59,20.10,20.10,20.10,99.90,1105040,26,19926,-71
2024-07-23 18:39:29,20.10,20.10,20.10,99.90,1105487,26,19926,-69
2024-07-23 18:40:00,20.10,20.10,20.10,99.90,1105587,26,19934,-70
2024-07-23 18:40:30,20.10,20.10,20.10,99.90,1109450,26,20331,-70
2024-07-23 18:41:01,20.10,20.10,20.10,99.90,1113362,26,19933,-69
2024-07-23 18:41:32,20.10,20.10,20.10,99.90,1112597,26,20240,-71
2024-07-23 18:42:03,20.10,20.10,20.10,99.90,1115614,26,19940,-70
2024-07-23 18:42:33,20.10,20.10,20.10,99.90,1112397,26,19925,-69
2024-07-23 18:43:04,20.10,20.10,20.10,99.90,1112993,26,19936,-71
2024-07-23 18:43:35,20.10,20.10,20.10,99.90,1109272,26,19925,-70
2024-07-23 18:44:05,20.10,20.10,20.10,99.90,1113709,26,19933,-70
2024-07-23 18:44:36,20.10,20.10,20.10,99.90,1116386,26,19957,-72
2024-07-23 18:45:07,20.10,20.10,20.10,99.90,1121621,26,19925,-69
2024-07-23 18:45:38,20.10,20.10,20.10,99.90,1114722,26,20434,-70
2024-07-23 18:46:08,20.20,20.20,20.20,99.90,1119107,26,19924,-71
2024-07-23 18:46:39,20.20,20.20,20.20,99.90,1118714,26,19966,-71
2024-07-23 18:47:10,20.10,20.10,20.10,99.90,1118021,26,19932,-69
2024-07-23 18:47:40,20.10,20.10,20.10,99.90,1119547,26,19925,-71
2024-07-23 18:48:11,20.20,20.20,20.20,99.90,1115438,26,20314,-70
2024-07-23 18:48:41,20.10,20.10,20.10,99.90,1107636,26,19937,-70
2024-07-23 18:49:12,20.10,20.10,20.10,99.90,1110191,26,19925,-70
2024-07-23 18:49:42,20.10,20.10,20.10,99.90,1111878,26,19957,-69
2024-07-23 18:50:15,20.20,20.20,20.20,99.90,1114768,26,20345,-71
2024-07-23 18:50:49,20.10,20.10,20.10,99.90,1115200,26,20383,-72
2024-07-23 18:51:20,20.20,20.20,20.20,99.90,1107356,26,20004,-70
2024-07-23 18:51:50,20.10,20.10,20.10,99.90,1106737,26,19926,-71
2024-07-23 18:52:21,20.10,20.10,20.10,99.90,1104380,26,20064,-71
2024-07-23 18:52:52,20.20,20.20,20.20,99.90,1113495,26,19925,-70
2024-07-23 18:53:22,20.20,20.20,20.20,99.90,1065901,26,19932,-71
2024-07-23 18:53:53,20.20,20.20,20.20,99.90,1117773,26,20535,-70
2024-07-23 18:54:23,20.20,20.20,20.20,99.90,1122336,26,19931,-69
2024-07-23 18:54:54,20.20,20.20,20.20,99.90,1121163,26,19924,-70
2024-07-23 18:55:24,20.20,20.20,20.20,99.90,1118024,26,19932,-70
2024-07-23 18:55:55,20.20,20.20,20.20,99.90,1121129,26,20437,-69
2024-07-23 18:56:26,20.20,20.20,20.20,99.90,1118241,26,20732,-71
2024-07-23 18:56:57,20.20,20.20,20.20,99.90,1118550,26,19936,-69
2024-07-23 18:57:27,20.10,20.10,20.10,99.90,1114019,26,19953,-70
2024-07-23 18:57:58,20.20,20.20,20.20,99.90,1111246,26,20312,-72
2024-07-23 18:58:28,20.20,20.20,20.20,99.90,1110184,26,20037,-69
2024-07-23 18:59:00,20.20,20.20,20.20,99.90,1107562,26,19926,-68
2024-07-23 18:59:31,20.20,20.20,20.20,99.90,1120560,26,19924,-70
2024-07-23 19:00:01,20.20,20.20,20.20,99.90,1118360,26,19925,-70
2024-07-23 19:00:32,20.20,20.20,20.20,99.90,1120142,26,20251,-70
2024-07-23 19:01:02,20.20,20.20,20.20,99.90,1119589,26,20253,-69
2024-07-23 19:01:33,20.20,20.20,20.20,99.90,1122289,26,20458,-69
2024-07-23 19:02:04,20.20,20.20,20.20,99.90,1118637,26,19958,-69
2024-07-23 19:02:34,20.20,20.20,20.20,99.90,1119548,26,19924,-70
2024-07-23 19:03:05,20.20,20.20,20.20,99.90,1122361,26,19948,-70
2024-07-23 19:03:35,20.20,20.20,20.20,99.90,1114464,26,19980,-69
2024-07-23 19:04:06,20.20,20.20,20.20,99.90,1109193,26,19976,-69
2024-07-23 19:04:37,20.20,20.20,20.20,99.90,1112580,26,19932,-69
2024-07-23 19:05:07,20.20,20.20,20.20,99.90,1114601,26,19925,-70
2024-07-23 19:05:38,20.20,20.20,20.20,99.90,1116547,26,20470,-69
2024-07-23 19:06:09,20.20,20.20,20.20,99.90,1119143,26,19997,-70
2024-07-23 19:06:40,20.20,20.20,20.20,99.90,1116907,26,19932,-70
2024-07-23 19:07:10,20.20,20.20,20.20,99.90,1111846,26,19924,-70
2024-07-23 19:07:41,20.20,20.20,20.20,99.90,1114146,26,19931,-70
2024-07-23 19:08:11,20.20,20.20,20.20,99.90,1114541,26,20350,-70
2024-07-23 19:08:42,20.20,20.20,20.20,99.90,1104012,26,19952,-70
2024-07-23 19:09:13,20.20,20.20,20.20,99.90,1105440,26,20026,-69
2024-07-23 19:09:46,20.20,20.20,20.20,99.90,1103228,26,19937,-71
2024-07-23 19:10:17,20.20,20.20,20.20,99.90,1108930,26,19932,-71
2024-07-23 19:10:47,20.20,20.20,20.20,99.90,1111359,26,20281,-69
2024-07-23 19:11:18,20.20,20.20,20.20,99.90,1113463,26,19925,-70
2024-07-23 19:11:48,20.20,20.20,20.20,99.90,1113857,26,20005,-69
2024-07-23 19:12:19,20.20,20.20,20.20,99.90,1109252,26,19964,-69
2024-07-23 19:12:50,20.20,20.20,20.20,99.90,1114658,26,20392,-70
2024-07-23 19:13:20,20.20,20.20,20.20,99.90,1110681,26,19984,-71
2024-07-23 19:13:51,20.20,20.20,20.20,99.90,1122753,26,20262,-70
2024-07-23 19:14:22,20.20,20.20,20.20,99.90,1120605,26,20478,-71
2024-07-23 19:14:52,20.20,20.20,20.20,99.90,1122996,26,20274,-69
2024-07-23 19:15:23,20.30,20.30,20.30,99.90,1119777,26,19928,-69
2024-07-23 19:15:56,20.20,20.20,20.20,99.90,1120568,26,19967,-69
2024-07-23 19:16:27,20.20,20.20,20.20,99.90,1114487,26,19932,-70
2024-07-23 19:16:57,20.20,20.20,20.20,99.90,1114190,26,19936,-69
2024-07-23 19:17:28,20.10,20.10,20.10,99.90,1109781,26,19932,-69
2024-07-23 19:17:59,20.20,20.20,20.20,99.90,1114898,26,20334,-71
2024-07-23 19:18:29,20.20,20.20,20.20,99.90,1113644,26,19976,-70
2024-07-23 19:19:00,20.20,20.20,20.20,99.90,1109141,26,19968,-70
2024-07-23 19:19:31,20.20,20.20,20.20,99.90,1106443,26,19925,-70
2024-07-23 19:20:01,20.20,20.20,20.20,99.90,1105147,26,20571,-69
2024-07-23 19:20:32,20.20,20.20,20.20,99.90,1107206,26,20021,-70
2024-07-23 19:21:02,20.20,20.20,20.20,99.90,1107019,26,19936,-71
2024-07-23 19:21:33,20.20,20.20,20.20,99.90,1110640,26,19931,-71
2024-07-23 19:22:04,20.10,20.10,20.10,99.90,1110750,26,19932,-70
2024-07-23 19:22:34,20.10,20.10,20.10,99.90,1120399,26,19944,-70
2024-07-23 19:23:05,20.10,20.10,20.10,99.90,1121001,26,19931,-71
2024-07-23 19:23:36,20.10,20.10,20.10,99.90,1118846,26,19992,-68
2024-07-23 19:24:06,20.20,20.20,20.20,99.90,1120938,26,19957,-71
2024-07-23 19:24:37,20.20,20.20,20.20,99.90,1119067,26,19932,-70
2024-07-23 19:25:07,20.20,20.20,20.20,99.90,1118909,26,19925,-70
2024-07-23 19:25:38,20.20,20.20,20.20,99.90,1122008,26,19924,-69
2024-07-23 19:26:08,20.10,20.10,20.10,99.90,1122595,26,19924,-70
2024-07-23 19:26:39,20.10,20.10,20.10,99.90,1109358,26,19932,-70
2024-07-23 19:27:12,20.10,20.10,20.10,99.90,1108342,26,20361,-70
2024-07-23 19:27:43,20.20,20.20,20.20,99.90,1112618,26,19979,-70
2024-07-23 19:28:14,20.20,20.20,20.20,99.90,1112269,26,20043,-70
2024-07-23 19:28:44,20.20,20.20,20.20,99.90,1119356,26,20272,-70
2024-07-23 19:29:15,20.20,20.20,20.20,99.90,1120462,26,20369,-69
2024-07-23 19:29:45,20.10,20.10,20.10,99.90,1120257,26,19932,-69
2024-07-23 19:30:16,20.10,20.10,20.10,99.90,1118892,26,19931,-70
2024-07-23 19:30:50,20.00,20.00,20.00,99.90,1118511,26,19925,-69
2024-07-23 19:31:20,20.00,20.00,20.00,99.90,1118802,26,19939,-70
2024-07-23 19:31:51,20.00,20.00,20.00,99.90,1120225,26,20362,-69
2024-07-23 19:32:21,20.00,20.00,20.00,99.90,1119378,26,20999,-69
2024-07-23 19:32:52,20.00,20.00,20.00,99.90,1120133,26,20349,-69
2024-07-23 19:33:23,19.90,19.90,19.90,99.90,1122517,26,19925,-69
2024-07-23 19:33:54,20.00,20.00,20.00,99.90,1121901,26,19977,-69
2024-07-23 19:34:24,20.00,20.00,20.00,99.90,1121104,26,19993,-69
2024-07-23 19:34:55,19.90,19.90,19.90,99.90,1119997,26,19932,-70
2024-07-23 19:35:25,20.00,20.00,20.00,99.90,1109163,26,19994,-69
2024-07-23 19:35:56,20.00,20.00,20.00,99.90,1110864,26,19925,-69
2024-07-23 19:36:26,19.90,19.90,19.90,99.90,1111228,26,19925,-71
2024-07-23 19:36:59,19.90,19.90,19.90,99.90,1115027,26,20048,-70
2024-07-23 19:37:32,19.90,19.90,19.90,99.90,1121856,26,19932,-69
2024-07-23 19:38:03,19.90,19.90,19.90,99.90,1122039,26,20378,-68
2024-07-23 19:38:33,19.90,19.90,19.90,99.90,1116309,26,19930,-69
2024-07-23 19:39:04,19.90,19.90,19.90,99.90,1119870,26,19954,-70
2024-07-23 19:39:35,20.00,20.00,20.00,99.90,1122318,26,19924,-71
2024-07-23 19:40:06,19.90,19.90,19.90,99.90,1119613,26,19960,-71
2024-07-23 19:40:37,20.00,20.00,20.00,99.90,1118662,26,20000,-69
2024-07-23 19:41:07,19.90,19.90,19.90,99.90,1122276,26,19924,-70
2024-07-23 19:41:38,19.90,19.90,19.90,99.90,1116935,26,19924,-69
2024-07-23 19:42:09,20.00,20.00,20.00,99.90,1121312,26,19925,-70
2024-07-23 19:42:44,20.00,20.00,20.00,99.90,1119977,26,19924,-71
2024-07-23 19:43:14,20.00,20.00,20.00,99.90,1120058,26,20636,-70
2024-07-23 19:43:45,20.00,20.00,20.00,99.90,1117057,26,19924,-70
2024-07-23 19:44:15,20.00,20.00,20.00,99.90,1119881,26,19925,-70
2024-07-23 19:44:46,20.00,20.00,20.00,99.90,1118149,26,19925,-70
2024-07-23 19:45:17,20.00,20.00,20.00,99.90,1119659,26,20678,-70
2024-07-23 19:46:02,20.00,20.00,20.00,99.90,1116847,26,19956,-70
2024-07-23 19:46:33,20.10,20.10,20.10,99.90,1121378,26,19924,-69
2024-07-23 19:47:04,20.10,20.10,20.10,99.90,1122416,26,19924,-70
2024-07-23 19:47:34,20.10,20.10,20.10,99.90,1121275,26,20000,-72
2024-07-23 19:48:06,20.10,20.10,20.10,99.90,1119793,26,19939,-69
2024-07-23 19:48:36,20.10,20.10,20.10,99.90,1121528,26,19995,-70
2024-07-23 19:49:07,20.00,20.00,20.00,99.90,1118568,26,20356,-69
2024-07-23 19:49:37,20.00,20.00,20.00,99.90,1119146,26,19925,-69
2024-07-23 19:50:08,20.00,20.00,20.00,99.90,1122476,26,19925,-69
2024-07-23 19:50:41,20.00,20.00,20.00,99.90,1110075,26,19960,-70
2024-07-23 19:51:12,20.00,20.00,20.00,99.90,1110680,26,20396,-70
2024-07-23 19:51:42,20.00,20.00,20.00,99.90,1113653,26,19932,-69
2024-07-23 19:52:16,20.00,20.00,20.00,99.90,1112281,26,19933,-70
2024-07-23 19:52:50,20.10,20.10,20.10,99.90,1119873,26,20693,-70
2024-07-23 19:53:23,20.10,20.10,20.10,99.90,1118520,26,19997,-71
2024-07-23 19:53:53,20.10,20.10,20.10,99.90,1077994,26,20458,-70
2024-07-23 19:54:24,20.10,20.10,20.10,99.90,1118112,26,19938,-70
2024-07-23 19:54:54,20.20,20.20,20.20,99.90,1124505,26,19931,-70
2024-07-23 19:55:25,20.20,20.20,20.20,99.90,1118559,26,20404,-70
2024-07-23 19:55:55,20.20,20.20,20.20,99.90,1118920,26,19931,-70
2024-07-23 19:56:26,20.10,20.10,20.10,99.90,1120757,26,19924,-70
2024-07-23 19:56:56,20.10,20.10,20.10,99.90,1117452,26,19928,-70
2024-07-23 19:57:27,20.10,20.10,20.10,99.90,1121191,26,19930,-70
2024-07-23 19:57:57,20.10,20.10,20.10,99.90,1117807,26,19993,-71
2024-07-23 19:58:28,20.00,20.00,20.00,99.90,1120762,26,19936,-70
2024-07-23 19:58:59,20.00,20.00,20.00,99.90,1122747,26,20387,-71
2024-07-23 19:59:29,20.00,20.00,20.00,99.90,1122021,26,20335,-71
2024-07-23 20:00:00,20.00,20.00,20.00,99.90,1113999,26,19952,-69
2024-07-23 20:00:30,20.00,20.00,20.00,99.90,1106656,26,19938,-69
2024-07-23 20:01:01,20.00,20.00,20.00,99.90,1103797,26,19937,-69
2024-07-23 20:01:31,20.00,20.00,20.00,99.90,1107135,26,20277,-71
2024-07-23 20:02:02,20.10,20.10,20.10,99.90,1114291,26,19941,-71
2024-07-23 20:02:33,20.10,20.10,20.10,99.90,1117433,26,19931,-70
2024-07-23 20:03:06,20.10,20.10,20.10,99.90,1121208,26,19924,-70
2024-07-23 20:03:36,20.10,20.10,20.10,99.90,1115132,26,20347,-70
2024-07-23 20:04:07,20.10,20.10,20.10,99.90,1119226,26,19939,-70
2024-07-23 20:04:38,20.10,20.10,20.10,99.90,1115816,26,19925,-70
2024-07-23 20:05:09,20.10,20.10,20.10,99.90,1123716,26,19956,-70
2024-07-23 20:05:46,20.10,20.10,20.10,99.90,1118892,26,20170,-71
2024-07-23 20:06:25,20.10,20.10,20.10,99.90,1122548,26,20404,-72
2024-07-23 20:06:56,20.10,20.10,20.10,99.90,1119021,26,19925,-70
2024-07-23 20:07:26,20.10,20.10,20.10,99.90,1119216,26,19932,-71
2024-07-23 20:07:57,20.00,20.00,20.00,99.90,1119095,26,19932,-69
2024-07-23 20:08:27,20.10,20.10,20.10,99.90,1121579,26,20176,-70
2024-07-23 20:08:58,20.10,20.10,20.10,99.90,1114417,26,20265,-70
2024-07-23 20:09:28,20.10,20.10,20.10,99.90,1110915,26,20581,-70
2024-07-23 20:09:59,20.10,20.10,20.10,99.90,1115408,26,20295,-69
2024-07-23 20:10:29,20.10,20.10,20.10,99.90,1112465,26,19944,-71
2024-07-23 20:11:01,20.00,20.00,20.00,99.90,1121907,26,20327,-70
2024-07-23 20:11:31,20.00,20.00,20.00,99.90,1116518,26,19933,-69
2024-07-23 20:12:05,20.00,20.00,20.00,99.90,1117213,26,19944,-69
2024-07-23 20:12:38,19.90,19.90,19.90,99.90,1118508,26,19955,-70
2024-07-23 20:13:09,19.90,19.90,19.90,99.90,1120810,26,19924,-70
2024-07-23 20:13:40,20.00,20.00,20.00,99.90,1123831,26,20077,-69
2024-07-23 20:14:10,20.00,20.00,20.00,99.90,1119815,26,19924,-71
2024-07-23 20:14:41,20.00,20.00,20.00,99.90,1120058,26,20286,-70
2024-07-23 20:15:11,20.00,20.00,20.00,99.90,1114161,26,19925,-70
2024-07-23 20:15:46,20.00,20.00,20.00,99.90,1111273,26,19932,-70
2024-07-23 20:16:16,20.00,20.00,20.00,99.90,1109337,26,20345,-70
2024-07-23 20:16:47,20.00,20.00,20.00,99.90,1114201,26,19952,-71
2024-07-23 20:17:18,20.00,20.00,20.00,99.90,1116011,26,19962,-70
2024-07-23 20:17:48,20.00,20.00,20.00,99.90,1119254,26,20084,-69
2024-07-23 20:18:20,20.00,20.00,20.00,99.90,1118794,26,19932,-69
2024-07-23 20:18:51,20.00,20.00,20.00,99.90,1117805,26,20441,-69
2024-07-23 20:19:21,20.10,20.10,20.10,99.90,1118273,26,19989,-70
2024-07-23 20:19:52,20.00,20.00,20.00,99.90,1122655,26,19983,-70
2024-07-23 20:20:22,20.00,20.00,20.00,99.90,1119520,26,20236,-68
2024-07-23 20:20:54,20.00,20.00,20.00,99.90,1119348,26,20265,-69
2024-07-23 20:21:24,20.00,20.00,20.00,99.90,1116621,26,20235,-70
2024-07-23 20:21:55,20.10,20.10,20.10,99.90,1118367,26,19924,-68
2024-07-23 20:22:25,20.00,20.00,20.00,99.90,1116685,26,19925,-69
2024-07-23 20:22:56,20.10,20.10,20.10,99.90,1118046,26,19924,-68
2024-07-23 20:23:27,20.00,20.00,20.00,99.90,1121183,26,19932,-71
2024-07-23 20:23:57,20.00,20.00,20.00,99.90,1121664,26,19952,-69
2024-07-23 20:24:34,20.00,20.00,20.00,99.90,1121228,26,19924,-70
2024-07-23 20:25:05,20.00,20.00,20.00,99.90,1122388,26,20335,-70
2024-07-23 20:25:35,20.00,20.00,20.00,99.90,1118920,26,19931,-71
2024-07-23 20:26:06,20.00,20.00,20.00,99.90,1128057,26,20430,-70
2024-07-23 20:26:36,20.10,20.10,20.10,99.90,1122541,26,19993,-70
2024-07-23 20:27:07,20.10,20.10,20.10,99.90,1115445,26,20368,-70
2024-07-23 20:27:38,20.10,20.10,20.10,99.90,1121993,26,19924,-69
2024-07-23 20:28:08,20.10,20.10,20.10,99.90,1117191,26,19932,-71
2024-07-23 20:28:39,20.00,20.00,20.00,99.90,1113168,26,19925,-72
2024-07-23 20:29:10,20.10,20.10,20.10,99.90,1111095,26,19995,-71
2024-07-23 20:29:40,20.00,20.00,20.00,99.90,1105168,26,20346,-72
2024-07-23 20:30:11,20.00,20.00,20.00,99.90,1108726,26,20364,-71
2024-07-23 20:30:41,20.10,20.10,20.10,99.90,1112867,26,20379,-69
2024-07-23 20:31:12,20.10,20.10,20.10,99.90,1119092,26,19936,-70
2024-07-23 20:31:42,20.10,20.10,20.10,99.90,1122624,26,19924,-70
2024-07-23 20:32:13,20.00,20.00,20.00,99.90,1108998,26,19975,-70
2024-07-23 20:32:44,20.00,20.00,20.00,99.90,1114405,26,19925,-71
2024-07-23 20:33:14,20.00,20.00,20.00,99.90,1107693,26,20295,-70
2024-07-23 20:33:45,20.00,20.00,20.00,99.90,1108600,26,19926,-70
2024-07-23 20:34:15,20.00,20.00,20.00,99.90,1107928,26,19940,-71
2024-07-23 20:34:46,20.00,20.00,20.00,99.90,1114869,26,20616,-70
2024-07-23 20:35:16,20.10,20.10,20.10,99.90,1111614,26,20520,-71
2024-07-23 20:35:47,20.10,20.10,20.10,99.90,1112503,26,19933,-69
2024-07-23 20:36:18,20.00,20.00,20.00,99.90,1116126,26,19932,-73
2024-07-23 20:36:48,20.00,20.00,20.00,99.90,1105106,26,19926,-72
2024-07-23 20:37:19,20.00,20.00,20.00,99.90,1116135,26,21090,-71
2024-07-23 20:37:50,20.00,20.00,20.00,99.90,1111414,26,19925,-70
2024-07-23 20:38:21,20.00,20.00,20.00,99.90,1114090,26,20509,-71
2024-07-23 20:38:52,20.00,20.00,20.00,99.90,1099066,26,20045,-72
2024-07-23 20:39:23,19.90,19.90,19.90,99.90,1107071,26,20300,-72
2024-07-23 20:39:53,19.90,19.90,19.90,99.90,1113879,26,19929,-72
2024-07-23 20:40:24,19.90,19.90,19.90,99.90,1111533,26,19932,-72
2024-07-23 20:40:55,19.90,19.90,19.90,99.90,1115648,26,20377,-71
2024-07-23 20:41:25,19.90,19.90,19.90,99.90,1117424,26,20181,-69
2024-07-23 20:41:56,19.90,19.90,19.90,99.90,1124203,26,20058,-71
2024-07-23 20:42:27,19.90,19.90,19.90,99.90,1119993,26,19931,-71
2024-07-23 20:42:57,19.90,19.90,19.90,99.90,1119123,26,19975,-71
2024-07-23 20:43:28,19.80,19.80,19.80,99.90,1122314,26,19925,-71
2024-07-23 20:44:01,19.80,19.80,19.80,99.90,1122978,26,19935,-69
2024-07-23 20:45:00,19.80,19.80,19.80,99.90,1117020,26,19995,-69
2024-07-23 20:45:34,19.60,19.60,19.60,99.90,1120058,26,19929,-71
2024-07-23 20:46:05,19.70,19.70,19.70,99.90,1122765,26,19924,-70
2024-07-23 20:46:37,19.70,19.70,19.70,99.90,1114384,26,19925,-69
2024-07-23 20:47:07,19.70,19.70,19.70,99.90,1115915,26,19925,-70
2024-07-23 20:47:38,19.60,19.60,19.60,99.90,1109662,26,20285,-71
2024-07-23 20:48:09,19.60,19.60,19.60,99.90,1114980,26,20324,-69
2024-07-23 20:48:39,19.50,19.50,19.50,99.90,1118378,26,20451,-69
2024-07-23 20:49:10,19.50,19.50,19.50,99.90,1121813,26,19944,-72
2024-07-23 20:49:40,19.50,19.50,19.50,99.90,1115673,26,19932,-70
2024-07-23 20:50:11,19.50,19.50,19.50,99.90,1116393,26,19933,-70
2024-07-23 20:50:42,19.40,19.40,19.40,99.90,1114343,26,19962,-71
2024-07-23 20:51:12,19.40,19.40,19.40,99.90,1115783,26,20022,-72
2024-07-23 20:51:43,19.40,19.40,19.40,99.90,1107571,26,19940,-72
2024-07-23 20:52:13,19.40,19.40,19.40,99.90,1108848,26,19930,-69
2024-07-23 20:53:06,19.40,19.40,19.40,99.90,1110949,26,19981,-70
2024-07-23 20:53:52,19.40,19.40,19.40,99.90,1052944,26,20676,-69
2024-07-23 20:54:22,19.40,19.40,19.40,99.90,1121607,26,20304,-69
2024-07-23 20:54:59,19.40,19.40,19.40,99.90,1122220,26,19924,-68
2024-07-23 20:55:47,19.40,19.40,19.40,99.90,1125209,26,20321,-71
2024-07-23 20:56:18,19.40,19.40,19.40,99.90,1123101,26,19924,-70
2024-07-23 20:56:49,19.30,19.30,19.30,99.90,1120572,26,19932,-71
2024-07-23 20:57:26,19.40,19.40,19.40,99.90,1120717,26,19925,-69
2024-07-23 20:57:59,19.40,19.40,19.40,99.90,1118563,26,20477,-71
2024-07-23 20:58:30,19.40,19.40,19.40,99.90,1125275,26,19973,-71
2024-07-23 20:59:01,19.40,19.40,19.40,99.90,1104705,26,19937,-71
2024-07-23 20:59:31,19.40,19.40,19.40,99.90,1109557,26,19940,-71
2024-07-23 21:00:08,19.40,19.40,19.40,99.90,1104773,26,19953,-70
2024-07-23 21:00:38,19.30,19.30,19.30,99.90,1113449,26,19932,-69
2024-07-23 21:01:09,19.30,19.30,19.30,99.90,1119373,26,19939,-71
2024-07-23 21:01:43,19.20,19.20,19.20,99.90,1119158,26,19924,-72
2024-07-23 21:02:13,19.20,19.20,19.20,99.90,1115710,26,20425,-71
2024-07-23 21:02:44,19.20,19.20,19.20,99.90,1116880,26,19933,-71
2024-07-23 21:03:14,19.20,19.20,19.20,99.90,1108441,26,19925,-71
2024-07-23 21:03:45,19.20,19.20,19.20,99.90,1113615,26,19968,-69
2024-07-23 21:04:15,19.20,19.20,19.20,99.90,1118862,26,19939,-69
2024-07-23 21:04:55,19.20,19.20,19.20,99.90,1120344,26,20429,-70
2024-07-23 21:05:31,19.10,19.10,19.10,99.90,1113002,26,20325,-69
2024-07-23 21:06:02,19.20,19.20,19.20,99.90,1107729,26,20034,-70
2024-07-23 21:06:32,19.20,19.20,19.20,99.90,1110953,26,19937,-69
2024-07-23 21:07:03,19.10,19.10,19.10,99.90,1110426,26,20006,-69
2024-07-23 21:07:34,19.10,19.10,19.10,99.90,1115322,26,19924,-69
2024-07-23 21:08:04,19.10,19.10,19.10,99.90,1116190,26,19939,-70
2024-07-23 21:08:35,19.10,19.10,19.10,99.90,1117080,26,19993,-70
2024-07-23 21:09:05,19.10,19.10,19.10,99.90,1121934,26,19924,-69
2024-07-23 21:09:36,19.10,19.10,19.10,99.90,1118302,26,20486,-69
2024-07-23 21:10:06,19.10,19.10,19.10,99.90,1115622,26,20351,-69
2024-07-23 21:10:38,19.10,19.10,19.10,99.90,1110769,26,20000,-72
2024-07-23 21:11:09,19.10,19.10,19.10,99.90,1108844,26,19932,-71
2024-07-23 21:11:40,19.10,19.10,19.10,99.90,1113895,26,20404,-70
2024-07-23 21:12:10,19.10,19.10,19.10,99.90,1112202,26,19933,-72
2024-07-23 21:12:41,19.10,19.10,19.10,99.90,1122067,26,19924,-74
2024-07-23 21:13:11,19.10,19.10,19.10,99.90,1119550,26,19931,-70
2024-07-23 21:13:42,19.10,19.10,19.10,99.90,1121556,26,19925,-70
2024-07-23 21:14:12,19.20,19.20,19.20,99.90,1111698,26,20001,-69
2024-07-23 21:14:43,19.20,19.20,19.20,99.90,1113677,26,19990,-70
2024-07-23 21:15:14,19.20,19.20,19.20,99.90,1114624,26,19933,-72
2024-07-23 21:15:44,19.20,19.20,19.20,99.90,1111610,26,20549,-69
2024-07-23 21:16:15,19.10,19.10,19.10,99.90,1118853,26,19949,-70
2024-07-23 21:16:45,19.10,19.10,19.10,99.90,1119891,26,19979,-70
2024-07-23 21:17:16,19.10,19.10,19.10,99.90,1119300,26,19966,-69
2024-07-23 21:17:47,19.10,19.10,19.10,99.90,1103714,26,19946,-69
2024-07-23 21:18:18,19.20,19.20,19.20,99.90,1096622,26,19926,-70
2024-07-23 21:18:48,19.20,19.20,19.20,99.90,1090173,27,20316,-69
2024-07-23 21:19:19,19.10,19.10,19.10,99.90,1093681,26,19945,-70
2024-07-23 21:19:49,19.20,19.20,19.20,99.90,1105359,26,19924,-70
2024-07-23 21:20:20,19.10,19.10,19.10,99.90,1115901,26,19932,-68
2024-07-23 21:20:50,19.10,19.10,19.10,99.90,1122529,26,19936,-69
2024-07-23 21:21:21,19.10,19.10,19.10,99.90,1110655,26,19932,-70
2024-07-23 21:21:51,19.10,19.10,19.10,99.90,1111143,26,20590,-69
2024-07-23 21:22:22,19.10,19.10,19.10,99.90,1111508,26,20040,-71
2024-07-23 21:22:52,19.10,19.10,19.10,99.90,1114544,26,20259,-69
2024-07-23 21:23:24,19.10,19.10,19.10,99.90,1118438,26,20259,-69
2024-07-23 21:23:54,19.10,19.10,19.10,99.90,1119811,26,19966,-70
2024-07-23 21:24:25,19.20,19.20,19.20,99.90,1119553,26,19989,-69
2024-07-23 21:24:55,19.20,19.20,19.20,99.90,1120680,26,19936,-69
2024-07-23 21:25:26,19.10,19.10,19.10,99.90,1119206,26,20300,-70
2024-07-23 21:25:56,19.10,19.10,19.10,99.90,1122797,26,19924,-69
2024-07-23 21:26:28,19.20,19.20,19.20,99.90,1118724,26,20564,-69
2024-07-23 21:26:58,19.10,19.10,19.10,99.90,1103805,26,19933,-70
2024-07-23 21:27:29,19.10,19.10,19.10,99.90,1108180,26,20403,-70
2024-07-23 21:28:00,19.10,19.10,19.10,99.90,1103569,26,20434,-70
2024-07-23 21:28:33,19.10,19.10,19.10,99.90,1104656,26,20518,-70
2024-07-23 21:29:05,19.10,19.10,19.10,99.90,1119338,26,19924,-69
2024-07-23 21:29:36,19.20,19.20,19.20,99.90,1114159,26,19935,-69
2024-07-23 21:30:06,19.20,19.20,19.20,99.90,1114327,26,20372,-70
2024-07-23 21:30:37,19.20,19.20,19.20,99.90,1111535,26,20508,-70
2024-07-23 21:31:07,19.20,19.20,19.20,99.90,1111326,26,20439,-68
2024-07-23 21:31:38,19.20,19.20,19.20,99.90,1121931,26,19932,-69
2024-07-23 21:32:08,19.20,19.20,19.20,99.90,1120938,26,19993,-71
2024-07-23 21:32:40,19.20,19.20,19.20,99.90,1121771,26,20314,-69
2024-07-23 21:33:10,19.20,19.20,19.20,99.90,1119478,26,19932,-69
2024-07-23 21:33:41,19.10,19.10,19.10,99.90,1118511,26,19924,-69
2024-07-23 21:34:12,19.10,19.10,19.10,99.90,1122015,26,19924,-68
2024-07-23 21:34:42,19.10,19.10,19.10,99.90,1118931,26,19991,-69
2024-07-23 21:35:13,19.10,19.10,19.10,99.90,1122851,26,20483,-72
2024-07-23 21:35:43,19.20,19.20,19.20,99.90,1116020,26,20303,-70
2024-07-23 21:36:14,19.20,19.20,19.20,99.90,1119243,26,19968,-69
2024-07-23 21:36:44,19.10,19.10,19.10,99.90,1122051,26,20001,-69
2024-07-23 21:37:15,19.10,19.10,19.10,99.90,1119261,26,20435,-69
2024-07-23 21:37:46,19.10,19.10,19.10,99.90,1121961,26,20340,-70
2024-07-23 21:38:16,19.10,19.10,19.10,99.90,1119225,26,19924,-70
2024-07-23 21:38:47,19.10,19.10,19.10,99.90,1121934,26,19932,-70
2024-07-23 21:39:17,19.10,19.10,19.10,99.90,1121808,26,20676,-69
2024-07-23 21:39:48,19.10,19.10,19.10,99.90,1119585,26,20298,-69
2024-07-23 21:40:18,19.10,19.10,19.10,99.90,1116467,26,19960,-69
2024-07-23 21:40:49,19.10,19.10,19.10,99.90,1122241,26,20001,-69
2024-07-23 21:41:20,19.10,19.10,19.10,99.90,1118994,26,20372,-69
2024-07-23 21:41:50,19.10,19.10,19.10,99.90,1114305,26,20253,-69
2024-07-23 21:42:21,19.10,19.10,19.10,99.90,1110406,26,19940,-69
2024-07-23 21:42:51,19.10,19.10,19.10,99.90,1107824,26,20300,-70
2024-07-23 21:43:22,19.10,19.10,19.10,99.90,1109300,26,20007,-72
2024-07-23 21:43:52,19.10,19.10,19.10,99.90,1111047,26,20384,-64
2024-07-23 21:44:23,19.10,19.10,19.10,99.90,1118995,26,19925,-66
2024-07-23 21:44:53,19.10,19.10,19.10,99.90,1118779,26,20350,-66
2024-07-23 21:45:24,19.00,19.00,19.00,99.90,1118997,26,20291,-67
2024-07-23 21:45:56,19.10,19.10,19.10,99.90,1121978,26,20268,-66
2024-07-23 21:46:27,19.10,19.10,19.10,99.90,1118839,26,19966,-65
2024-07-23 21:46:57,19.00,19.00,19.00,99.90,1113912,26,20249,-65
2024-07-23 21:47:28,19.10,19.10,19.10,99.90,1110263,26,19953,-67
2024-07-23 21:47:58,19.10,19.10,19.10,99.90,1114975,26,19937,-63
2024-07-23 21:48:29,19.10,19.10,19.10,99.90,1113876,26,19925,-64
2024-07-23 21:48:59,19.10,19.10,19.10,99.90,1122380,26,19925,-64
2024-07-23 21:49:30,19.10,19.10,19.10,99.90,1118578,26,19932,-65
2024-07-23 21:50:00,19.10,19.10,19.10,99.90,1122126,26,19935,-64
2024-07-23 21:50:31,19.10,19.10,19.10,99.90,1119242,26,19931,-66
2024-07-23 21:51:01,19.10,19.10,19.10,99.90,1122646,26,19952,-64
2024-07-23 21:51:32,19.10,19.10,19.10,99.90,1118649,26,20518,-66
2024-07-23 21:52:03,19.10,19.10,19.10,99.90,1119477,26,20392,-64
2024-07-23 21:52:33,19.10,19.10,19.10,99.90,1121773,26,20482,-64
2024-07-23 21:53:04,19.10,19.10,19.10,99.90,1123265,26,19936,-63
2024-07-23 21:53:34,19.10,19.10,19.10,99.90,1038184,26,19925,-65
2024-07-23 21:54:05,19.10,19.10,19.10,99.90,1119730,26,20447,-63
2024-07-23 21:54:35,19.10,19.10,19.10,99.90,1118977,26,19931,-65
2024-07-23 21:55:07,19.10,19.10,19.10,99.90,1118685,26,19924,-63
2024-07-23 21:55:37,19.10,19.10,19.10,99.90,1121773,26,19989,-62
2024-07-23 21:56:09,19.10,19.10,19.10,99.90,1122921,26,19993,-65
2024-07-23 21:56:39,19.10,19.10,19.10,99.90,1110729,26,19940,-65
2024-07-23 21:57:10,19.10,19.10,19.10,99.90,1114392,26,19957,-66
2024-07-23 21:57:40,19.00,19.00,19.00,99.90,1113520,26,19964,-66
2024-07-23 21:58:11,19.00,19.00,19.00,99.90,1114758,26,19937,-65
2024-07-23 21:58:41,19.00,19.00,19.00,99.90,1122403,26,19924,-66
2024-07-23 21:59:12,19.00,19.00,19.00,99.90,1119154,26,20202,-65
2024-07-23 21:59:42,19.00,19.00,19.00,99.90,1122444,26,19932,-66
2024-07-23 22:00:13,19.00,19.00,19.00,99.90,1122079,26,20052,-65
2024-07-23 22:00:44,19.00,19.00,19.00,99.90,1119070,26,19931,-66
2024-07-23 22:01:14,19.00,19.00,19.00,99.90,1122980,26,19924,-64
2024-07-23 22:01:45,18.90,18.90,18.90,99.90,1121868,26,19935,-65
2024-07-23 22:02:16,18.90,18.90,18.90,99.90,1113994,26,19985,-64
2024-07-23 22:02:46,18.90,18.90,18.90,99.90,1107491,26,19933,-64
2024-07-23 22:03:17,18.90,18.90,18.90,99.90,1104332,26,19959,-63
2024-07-23 22:03:47,18.90,18.90,18.90,99.90,1106688,26,19941,-64
2024-07-23 22:04:18,18.90,18.90,18.90,99.90,1111847,26,20040,-64
2024-07-23 22:04:48,19.00,19.00,19.00,99.90,1116914,26,19924,-65
2024-07-23 22:05:19,19.00,19.00,19.00,99.90,1118813,26,20259,-67
2024-07-23 22:05:56,19.00,19.00,19.00,99.90,1122777,26,20616,-64
2024-07-23 22:06:27,19.00,19.00,19.00,99.90,1121423,26,19924,-64
2024-07-23 22:06:57,19.00,19.00,19.00,99.90,1122346,26,20040,-67
2024-07-23 22:07:28,19.00,19.00,19.00,99.90,1119144,26,20286,-63
2024-07-23 22:07:59,19.00,19.00,19.00,99.90,1119231,26,19932,-65
2024-07-23 22:08:30,19.00,19.00,19.00,99.90,1121931,26,19963,-65
2024-07-23 22:09:01,19.00,19.00,19.00,99.90,1121650,26,19932,-65
2024-07-23 22:09:31,19.00,19.00,19.00,99.90,1116695,26,19925,-65
2024-07-23 22:10:02,19.00,19.00,19.00,99.90,1121917,26,19974,-65
2024-07-23 22:10:33,19.00,19.00,19.00,99.90,1118870,26,20743,-65
2024-07-23 22:11:03,18.90,18.90,18.90,99.90,1119695,26,19979,-67
2024-07-23 22:11:34,18.90,18.90,18.90,99.90,1118749,26,19936,-68
2024-07-23 22:12:04,18.90,18.90,18.90,99.90,1123113,26,20367,-71
2024-07-23 22:12:35,18.90,18.90,18.90,99.90,1120269,26,19961,-67
2024-07-23 22:13:05,18.90,18.90,18.90,99.90,1119450,26,19930,-67
2024-07-23 22:13:36,18.90,18.90,18.90,99.90,1121745,26,20633,-66
2024-07-23 22:14:06,18.90,18.90,18.90,99.90,1119558,26,20353,-66
2024-07-23 22:14:37,18.90,18.90,18.90,99.90,1122611,26,19924,-67
2024-07-23 22:15:07,18.90,18.90,18.90,99.90,1119290,26,19964,-69
2024-07-23 22:15:38,18.90,18.90,18.90,99.90,1114152,26,19940,-66
2024-07-23 22:16:09,18.80,18.80,18.80,99.90,1112143,26,19925,-67
2024-07-23 22:16:39,18.80,18.80,18.80,99.90,1111504,26,20455,-67
2024-07-23 22:17:10,18.80,18.80,18.80,99.90,1114246,26,19973,-68
2024-07-23 22:17:40,18.80,18.80,18.80,99.90,1122391,26,20358,-70
2024-07-23 22:18:11,18.90,18.90,18.90,99.90,1122620,26,19931,-69
2024-07-23 22:18:43,18.80,18.80,18.80,99.90,1118956,26,19924,-67
2024-07-23 22:19:13,18.90,18.90,18.90,99.90,1119399,26,19932,-68
2024-07-23 22:19:44,18.90,18.90,18.90,99.90,1119606,26,19924,-68
2024-07-23 22:20:14,18.90,18.90,18.90,99.90,1121586,26,19948,-68
2024-07-23 22:20:45,18.90,18.90,18.90,99.90,1119283,26,19924,-67
2024-07-23 22:21:15,18.90,18.90,18.90,99.90,1113828,26,20470,-70
2024-07-23 22:21:47,18.80,18.80,18.80,99.90,1109180,26,20407,-68
2024-07-23 22:22:17,18.80,18.80,18.80,99.90,1112124,26,19940,-68
2024-07-23 22:22:48,18.80,18.80,18.80,99.90,1117565,26,19932,-68
2024-07-23 22:23:19,18.80,18.80,18.80,99.90,1115377,26,19994,-68
2024-07-23 22:23:49,18.80,18.80,18.80,99.90,1114084,26,20345,-68
2024-07-23 22:24:20,18.80,18.80,18.80,99.90,1114835,26,19952,-69
2024-07-23 22:24:50,18.80,18.80,18.80,99.90,1117361,26,19944,-68
2024-07-23 22:25:21,18.80,18.80,18.80,99.90,1119139,26,19931,-66
2024-07-23 22:25:51,18.80,18.80,18.80,99.90,1117963,26,21073,-67
2024-07-23 22:26:22,18.80,18.80,18.80,99.90,1116766,26,20509,-67
2024-07-23 22:26:52,18.80,18.80,18.80,99.90,1122140,26,19924,-67
2024-07-23 22:27:23,18.80,18.80,18.80,99.90,1119202,26,19924,-67
2024-07-23 22:27:54,18.80,18.80,18.80,99.90,1120116,26,20442,-67
2024-07-23 22:28:24,18.70,18.70,18.70,99.90,1119884,26,20521,-66
2024-07-23 22:28:55,18.70,18.70,18.70,99.90,1118658,26,19939,-67
2024-07-23 22:29:25,18.70,18.70,18.70,99.90,1121814,26,19944,-66
2024-07-23 22:29:56,18.80,18.80,18.80,99.90,1122388,26,20143,-65
2024-07-23 22:30:27,18.70,18.70,18.70,99.90,1119331,26,19957,-64
2024-07-23 22:30:58,18.80,18.80,18.80,99.90,1118606,26,20040,-66
2024-07-23 22:31:28,18.80,18.80,18.80,99.90,1120574,26,20452,-66
2024-07-23 22:31:59,18.80,18.80,18.80,99.90,1122270,26,20378,-65
2024-07-23 22:32:30,18.80,18.80,18.80,99.90,1122360,26,19935,-66
2024-07-23 22:33:00,18.80,18.80,18.80,99.90,1122166,26,19924,-66
2024-07-23 22:33:31,18.80,18.80,18.80,99.90,1119544,26,19925,-66
2024-07-23 22:34:01,18.80,18.80,18.80,99.90,1114985,26,19925,-64
2024-07-23 22:34:32,18.80,18.80,18.80,99.90,1114067,26,19925,-65
2024-07-23 22:35:02,18.70,18.70,18.70,99.90,1117568,26,19957,-65
2024-07-23 22:35:33,18.70,18.70,18.70,99.90,1121839,26,19957,-66
2024-07-23 22:36:04,18.70,18.70,18.70,99.90,1116956,26,19953,-65
2024-07-23 22:36:35,18.70,18.70,18.70,99.90,1121636,26,19956,-64
2024-07-23 22:37:05,18.70,18.70,18.70,99.90,1118989,26,19989,-63
2024-07-23 22:37:36,18.70,18.70,18.70,99.90,1122271,26,19925,-63
2024-07-23 22:38:06,18.70,18.70,18.70,99.90,1122801,26,19944,-64
2024-07-23 22:38:37,18.70,18.70,18.70,99.90,1121351,26,19928,-66
2024-07-23 22:39:07,18.70,18.70,18.70,99.90,1122747,26,19948,-66
2024-07-23 22:39:38,18.70,18.70,18.70,99.90,1121367,26,19998,-66
2024-07-23 22:40:09,18.70,18.70,18.70,99.90,1118917,26,20295,-66
2024-07-23 22:40:44,18.70,18.70,18.70,99.90,1119826,26,19931,-66
2024-07-23 22:41:14,18.70,18.70,18.70,99.90,1118382,26,20351,-67
2024-07-23 22:41:45,18.70,18.70,18.70,99.90,1113621,26,19957,-66
2024-07-23 22:42:15,18.80,18.80,18.80,99.90,1119829,26,19925,-66
2024-07-23 22:42:46,18.80,18.80,18.80,99.90,1105275,26,19937,-66
2024-07-23 22:43:16,18.80,18.80,18.80,99.90,1116783,26,19996,-64
2024-07-23 22:43:47,18.80,18.80,18.80,99.90,1106955,26,19936,-65
2024-07-23 22:44:18,18.70,18.70,18.70,99.90,1110780,26,20354,-65
2024-07-23 22:44:48,18.70,18.70,18.70,99.90,1102473,26,20325,-65
2024-07-23 22:45:19,18.70,18.70,18.70,99.90,1091177,26,19939,-65
2024-07-23 22:45:49,18.70,18.70,18.70,99.90,1101995,26,19941,-67
2024-07-23 22:46:20,18.70,18.70,18.70,99.90,1097468,26,19965,-67
2024-07-23 22:46:51,18.60,18.60,18.60,99.90,1116884,26,19996,-67
2024-07-23 22:47:21,18.70,18.70,18.70,99.90,1118699,26,20047,-66
2024-07-23 22:47:52,18.70,18.70,18.70,99.90,1122500,26,19937,-66
2024-07-23 22:48:22,18.60,18.60,18.60,99.90,1118995,26,19925,-65
2024-07-23 22:48:53,18.60,18.60,18.60,99.90,1113880,26,20326,-66
2024-07-23 22:49:23,18.70,18.70,18.70,99.90,1118253,26,19930,-66
2024-07-23 22:49:54,18.60,18.60,18.60,99.90,1116210,26,20306,-66
2024-07-23 22:50:24,18.60,18.60,18.60,99.90,1122079,26,20107,-66
2024-07-23 22:50:58,18.60,18.60,18.60,99.90,1119116,26,20062,-66
2024-07-23 22:51:29,18.60,18.60,18.60,99.90,1118586,26,19932,-66
2024-07-23 22:51:59,18.60,18.60,18.60,99.90,1122384,26,19940,-66
2024-07-23 22:52:30,18.60,18.60,18.60,99.90,1118337,26,19949,-66
2024-07-23 22:53:00,18.60,18.60,18.60,99.90,1119309,26,20829,-66
2024-07-23 22:53:34,18.50,18.50,18.50,99.90,1118069,26,19964,-66
2024-07-23 22:54:05,18.50,18.50,18.50,99.90,1119857,26,19933,-66
2024-07-23 22:54:35,18.50,18.50,18.50,99.90,1122077,26,19924,-66
2024-07-23 22:55:06,18.50,18.50,18.50,99.90,1048947,26,19925,-67
2024-07-23 22:55:39,18.50,18.50,18.50,99.90,1119369,26,19950,-66
2024-07-23 22:56:09,18.50,18.50,18.50,99.90,1122774,26,19930,-65
2024-07-23 22:56:40,18.40,18.40,18.40,99.90,1119377,26,20472,-66
2024-07-23 22:57:11,18.50,18.50,18.50,99.90,1122098,26,21336,-65
2024-07-23 22:57:41,18.40,18.40,18.40,99.90,1119380,26,19931,-65
2024-07-23 22:58:12,18.40,18.40,18.40,99.90,1123950,26,20051,-67
2024-07-23 22:58:42,18.40,18.40,18.40,99.90,1122204,26,19966,-67
2024-07-23 22:59:13,18.40,18.40,18.40,99.90,1114925,26,19932,-67
2024-07-23 22:59:43,18.40,18.40,18.40,99.90,1110444,26,20592,-67
2024-07-23 23:00:14,18.50,18.50,18.50,99.90,1119183,26,19989,-67
2024-07-23 23:00:45,18.50,18.50,18.50,99.90,1112118,26,19925,-67
2024-07-23 23:01:16,18.50,18.50,18.50,99.90,1122353,26,20264,-67
2024-07-23 23:01:46,18.50,18.50,18.50,99.90,1121286,26,19996,-67
2024-07-23 23:02:17,18.50,18.50,18.50,99.90,1118798,26,20428,-66
2024-07-23 23:02:47,18.50,18.50,18.50,99.90,1121430,26,20346,-67
2024-07-23 23:03:18,18.50,18.50,18.50,99.90,1120648,26,19993,-65
2024-07-23 23:03:48,18.50,18.50,18.50,99.90,1121176,26,20162,-66
2024-07-23 23:04:21,18.50,18.50,18.50,99.90,1119233,26,20000,-64
2024-07-23 23:04:52,18.50,18.50,18.50,99.90,1119250,26,19932,-65
2024-07-23 23:05:22,18.50,18.50,18.50,99.90,1118752,26,20276,-65
2024-07-23 23:05:53,18.50,18.50,18.50,99.90,1117299,26,19931,-65
2024-07-23 23:06:24,18.50,18.50,18.50,99.90,1119549,26,20028,-64
2024-07-23 23:06:54,18.50,18.50,18.50,99.90,1114375,26,19932,-65
2024-07-23 23:07:25,18.50,18.50,18.50,99.90,1115324,26,19985,-65
2024-07-23 23:07:55,18.50,18.50,18.50,99.90,1117491,26,20315,-66
2024-07-23 23:08:26,18.50,18.50,18.50,99.90,1116556,26,19932,-65
2024-07-23 23:08:56,18.50,18.50,18.50,99.90,1115622,26,20529,-65
2024-07-23 23:09:27,18.50,18.50,18.50,99.90,1118003,26,20342,-65
2024-07-23 23:09:58,18.50,18.50,18.50,99.90,1122191,26,20061,-65
2024-07-23 23:10:28,18.50,18.50,18.50,99.90,1118989,26,20413,-65
2024-07-23 23:10:59,18.60,18.60,18.60,99.90,1118310,26,19956,-65
2024-07-23 23:11:29,18.60,18.60,18.60,99.90,1122380,26,20047,-65
2024-07-23 23:12:01,18.60,18.60,18.60,99.90,1121602,26,20530,-67
2024-07-23 23:12:32,18.60,18.60,18.60,99.90,1118976,26,20244,-65
2024-07-23 23:13:03,18.50,18.50,18.50,99.90,1121758,26,20506,-65
2024-07-23 23:13:33,18.60,18.60,18.60,99.90,1118340,26,20312,-65
2024-07-23 23:14:04,18.60,18.60,18.60,99.90,1119140,26,19957,-64
2024-07-23 23:14:35,18.50,18.50,18.50,99.90,1121564,26,19947,-67
2024-07-23 23:15:05,18.50,18.50,18.50,99.90,1122363,26,20657,-65
2024-07-23 23:15:36,18.50,18.50,18.50,99.90,1121552,26,19928,-66
2024-07-23 23:16:07,18.50,18.50,18.50,99.90,1116895,26,20544,-65
2024-07-23 23:16:37,18.50,18.50,18.50,99.90,1121229,26,19975,-66
2024-07-23 23:17:08,18.50,18.50,18.50,99.90,1116527,26,19925,-65
2024-07-23 23:17:39,18.50,18.50,18.50,99.90,1112636,26,19955,-65
2024-07-23 23:18:09,18.50,18.50,18.50,99.90,1113686,26,20032,-65
2024-07-23 23:18:40,18.50,18.50,18.50,99.90,1113251,26,19925,-65
2024-07-23 23:19:10,18.50,18.50,18.50,99.90,1118536,26,19924,-66
2024-07-23 23:19:41,18.50,18.50,18.50,99.90,1116662,26,20276,-65
2024-07-23 23:20:11,18.50,18.50,18.50,99.90,1119758,26,19925,-67
2024-07-23 23:20:45,18.50,18.50,18.50,99.90,1113306,26,19932,-66
2024-07-23 23:21:15,18.50,18.50,18.50,99.90,1120496,26,20563,-66
2024-07-23 23:21:46,18.50,18.50,18.50,99.90,1121798,26,19956,-67
2024-07-23 23:22:17,18.50,18.50,18.50,99.90,1119193,26,20358,-66
2024-07-23 23:22:47,18.50,18.50,18.50,99.90,1119479,26,20391,-67
2024-07-23 23:23:18,18.50,18.50,18.50,99.90,1120858,26,19951,-66
2024-07-23 23:23:48,18.50,18.50,18.50,99.90,1119184,26,19924,-66
2024-07-23 23:24:19,18.50,18.50,18.50,99.90,1119370,26,20255,-66
2024-07-23 23:24:49,18.50,18.50,18.50,99.90,1121265,26,19931,-66
2024-07-23 23:25:20,18.50,18.50,18.50,99.90,1115340,26,20360,-67
2024-07-23 23:25:55,18.50,18.50,18.50,99.90,1121840,26,20376,-66
2024-07-23 23:26:25,18.50,18.50,18.50,99.90,1119218,26,20311,-66
2024-07-23 23:26:56,18.50,18.50,18.50,99.90,1117876,26,20489,-66
2024-07-23 23:27:27,18.60,18.60,18.60,99.90,1118793,26,19924,-66
2024-07-23 23:27:58,18.60,18.60,18.60,99.90,1124792,26,20031,-66
2024-07-23 23:28:28,18.60,18.60,18.60,99.90,1119652,26,19988,-66
2024-07-23 23:28:59,18.60,18.60,18.60,99.90,1122390,26,19932,-66
2024-07-23 23:29:29,18.60,18.60,18.60,99.90,1117660,26,20312,-65
2024-07-23 23:30:00,18.60,18.60,18.60,99.90,1119990,26,19924,-68
2024-07-23 23:30:34,18.60,18.60,18.60,99.90,1113835,26,19924,-66
2024-07-23 23:31:04,18.60,18.60,18.60,99.90,1114963,26,20607,-66
2024-07-23 23:31:35,18.60,18.60,18.60,99.90,1121671,26,19937,-65
2024-07-23 23:32:06,18.50,18.50,18.50,99.90,1120623,26,19945,-66
2024-07-23 23:32:36,18.50,18.50,18.50,99.90,1108829,26,20015,-65
2024-07-23 23:33:07,18.50,18.50,18.50,99.90,1107699,26,19991,-65
2024-07-23 23:33:37,18.50,18.50,18.50,99.90,1108154,26,19929,-66
2024-07-23 23:34:08,18.50,18.50,18.50,99.90,1113250,26,19925,-65
2024-07-23 23:34:39,18.50,18.50,18.50,99.90,1118645,26,19925,-66
2024-07-23 23:35:09,18.50,18.50,18.50,99.90,1121966,26,20165,-66
2024-07-23 23:35:40,18.50,18.50,18.50,99.90,1121864,26,19924,-66
2024-07-23 23:36:11,18.50,18.50,18.50,99.90,1119075,26,19997,-67
2024-07-23 23:36:42,18.50,18.50,18.50,99.90,1121584,26,19997,-66
2024-07-23 23:37:12,18.50,18.50,18.50,99.90,1122056,26,20001,-66
2024-07-23 23:37:43,18.50,18.50,18.50,99.90,1115293,26,19995,-66
2024-07-23 23:38:13,18.50,18.50,18.50,99.90,1118843,26,20356,-66
2024-07-23 23:38:44,18.50,18.50,18.50,99.90,1118708,26,19956,-65
2024-07-23 23:39:14,18.50,18.50,18.50,99.90,1119813,26,19953,-66
2024-07-23 23:39:45,18.50,18.50,18.50,99.90,1118810,26,20331,-66
2024-07-23 23:40:16,18.50,18.50,18.50,99.90,1118889,26,20359,-66
2024-07-23 23:40:46,18.40,18.40,18.40,99.90,1116362,26,19935,-68
2024-07-23 23:41:17,18.50,18.50,18.50,99.90,1119176,26,19954,-66
2024-07-23 23:41:47,18.40,18.40,18.40,99.90,1117332,26,19932,-66
2024-07-23 23:42:18,18.50,18.50,18.50,99.90,1115020,26,20352,-66
2024-07-23 23:42:50,18.50,18.50,18.50,99.90,1116943,26,20006,-66
2024-07-23 23:43:21,18.40,18.40,18.40,99.90,1113500,26,19943,-66
2024-07-23 23:43:52,18.40,18.40,18.40,99.90,1121416,26,19931,-66
2024-07-23 23:44:23,18.40,18.40,18.40,99.90,1119044,26,19931,-65
2024-07-23 23:44:53,18.40,18.40,18.40,99.90,1115209,26,20050,-65
2024-07-23 23:45:24,18.40,18.40,18.40,99.90,1109704,26,19925,-65
2024-07-23 23:45:55,18.40,18.40,18.40,99.90,1099309,26,19953,-66
2024-07-23 23:46:26,18.40,18.40,18.40,99.90,1104396,26,19926,-66
2024-07-23 23:46:57,18.40,18.40,18.40,99.90,1107208,26,20213,-66
2024-07-23 23:47:27,18.40,18.40,18.40,99.90,1111897,26,20270,-65
2024-07-23 23:47:58,18.40,18.40,18.40,99.90,1120820,26,20039,-66
2024-07-23 23:48:28,18.50,18.50,18.50,99.90,1121954,26,20052,-67
2024-07-23 23:48:59,18.40,18.40,18.40,99.90,1118648,26,19924,-67
2024-07-23 23:49:29,18.40,18.40,18.40,99.90,1118700,26,20380,-67
2024-07-23 23:50:00,18.40,18.40,18.40,99.90,1122177,26,19952,-67
2024-07-23 23:50:31,18.50,18.50,18.50,99.90,1118425,26,20060,-68
2024-07-23 23:51:02,18.50,18.50,18.50,99.90,1121568,26,20006,-66
2024-07-23 23:51:32,18.50,18.50,18.50,99.90,1122041,26,20221,-67
2024-07-23 23:52:03,18.40,18.40,18.40,99.90,1119122,26,19924,-67
2024-07-23 23:52:33,18.50,18.50,18.50,99.90,1118357,26,20389,-66
2024-07-23 23:53:04,18.40,18.40,18.40,99.90,1121961,26,19940,-67
2024-07-23 23:53:35,18.50,18.50,18.50,99.90,1049681,26,20457,-66
2024-07-23 23:54:05,18.40,18.40,18.40,99.90,1116367,26,19988,-67
2024-07-23 23:54:36,18.50,18.50,18.50,99.90,1118723,26,19932,-66
2024-07-23 23:55:06,18.50,18.50,18.50,99.90,1119741,26,19964,-66
2024-07-23 23:55:37,18.50,18.50,18.50,99.90,1121456,26,20330,-65
2024-07-23 23:56:08,18.50,18.50,18.50,99.90,1122221,26,19932,-66
2024-07-23 23:56:38,18.40,18.40,18.40,99.90,1119148,26,19932,-66
2024-07-23 23:57:09,18.50,18.50,18.50,99.90,1121398,26,19976,-67
2024-07-23 23:57:39,18.50,18.50,18.50,99.90,1118544,26,19956,-67
2024-07-23 23:58:10,18.50,18.50,18.50,99.90,1120056,26,19944,-67
2024-07-23 23:58:40,18.40,18.40,18.40,99.90,1120239,26,19965,-67
2024-07-23 23:59:11,18.40,18.40,18.40,99.90,1122367,26,20312,-67
2024-07-23 23:59:42,18.50,18.50,18.50,99.90,1123574,26,19925,-67