2024-07-23 00:00:05,1.58,1.48,19.90,99.90,1089951,27,19991,-82
2024-07-23 00:00:36,1.45,1.10,19.90,99.90,1082979,27,19995,-82
2024-07-23 00:01:08,1.33,0.80,19.90,99.90,1083103,27,20343,-82
2024-07-23 00:01:38,2.08,1.25,19.80,99.90,1083310,27,19995,-82
2024-07-23 00:02:09,1.63,1.00,19.80,99.90,1090364,27,20026,-82
2024-07-23 00:02:39,0.85,0.80,19.80,99.90,1089944,27,20009,-80
2024-07-23 00:03:10,6.38,1.00,19.90,99.90,1082933,27,19999,-81
2024-07-23 00:03:40,1.75,1.45,19.80,99.90,1081809,27,19999,-81
2024-07-23 00:04:11,0.77,0.77,19.90,99.90,1076131,27,20006,-81
2024-07-23 00:04:42,1.08,0.98,19.80,99.90,1090146,27,20035,-80
2024-07-23 00:05:12,1.10,1.00,19.80,99.90,1089769,27,19998,-81
2024-07-23 00:05:43,1.13,1.02,19.80,99.90,1089734,27,20058,-82
2024-07-23 00:06:14,1.27,1.02,19.90,99.90,1076264,27,20035,-80
2024-07-23 00:06:44,1.50,1.20,19.80,99.90,1076371,27,20452,-82
2024-07-23 00:07:15,1.52,0.93,19.90,99.90,1083161,27,19999,-81
2024-07-23 00:07:46,0.88,0.85,19.80,99.90,1089960,27,20094,-81
2024-07-23 00:08:16,1.20,1.10,19.90,99.90,1096995,26,20541,-81
2024-07-23 00:08:47,1.38,1.10,19.80,99.90,1096982,27,20006,-80
2024-07-23 00:09:18,1.48,1.05,19.90,99.90,1120357,21,19998,-81
2024-07-23 00:09:48,1.23,1.13,19.90,99.90,1082461,27,20007,-80
2024-07-23 00:10:19,5.13,1.15,19.90,99.90,1087427,27,20001,-80
2024-07-23 00:10:49,0.95,0.90,19.90,99.90,1089461,27,20437,-80
2024-07-23 00:11:22,2.40,1.20,19.90,99.90,1083199,27,20526,-80
2024-07-23 00:11:52,1.90,1.20,19.90,99.90,1069007,27,20071,-79
2024-07-23 00:12:23,1.35,1.25,19.90,99.90,1076528,27,20063,-78
2024-07-23 00:12:54,1.30,1.20,19.90,99.90,1082811,27,20699,-77
2024-07-23 00:13:25,1.90,1.02,19.90,99.90,1075799,27,20477,-77
2024-07-23 00:13:55,2.67,1.48,19.90,99.90,1088684,27,20009,-77
2024-07-23 00:14:26,1.83,1.08,19.90,99.90,1082693,27,19991,-78
2024-07-23 00:14:57,2.55,1.30,19.90,99.90,1076198,27,20067,-79
2024-07-23 00:15:28,1.70,1.38,19.90,99.90,1082852,27,20006,-79
2024-07-23 00:15:59,1.10,1.00,19.90,99.90,1083375,27,19995,-81
2024-07-23 00:16:30,1.77,1.05,19.90,99.90,1083758,27,19999,-81
2024-07-23 00:17:01,1.73,1.23,19.90,99.90,1091555,27,20073,-80
2024-07-23 00:17:32,2.42,1.25,19.90,99.90,1090512,27,20047,-80
2024-07-23 00:18:03,1.58,1.35,19.80,99.90,1090938,27,20001,-79
2024-07-23 00:18:35,1.88,1.05,19.90,99.90,1076784,27,20494,-79
2024-07-23 00:19:05,2.15,1.00,19.90,99.90,1064369,27,19997,-78
2024-07-23 00:19:36,2.45,1.58,19.90,99.90,1076664,27,20007,-78
2024-07-23 00:20:07,4.13,1.20,19.90,99.90,1071165,27,20088,-78
2024-07-23 00:20:37,1.80,1.42,19.80,99.90,1077484,27,20018,-78
2024-07-23 00:21:08,1.00,0.90,19.80,99.90,1077196,27,20341,-78
2024-07-23 00:21:38,1.13,0.98,19.80,99.90,1084205,27,20009,-78
2024-07-23 00:22:09,1.40,1.20,19.80,99.90,1091300,27,20014,-78
2024-07-23 00:22:40,1.58,1.30,19.80,99.90,1092119,27,19991,-78
2024-07-23 00:23:10,1.67,1.30,19.80,99.90,1084300,27,20031,-78
2024-07-23 00:23:41,1.38,1.15,19.80,99.90,1063909,27,20001,-78
2024-07-23 00:24:12,3.80,1.40,19.70,99.90,1070339,27,20036,-78
2024-07-23 00:24:42,9.15,1.25,19.70,99.90,1071449,27,20007,-78
2024-07-23 00:25:13,1.15,1.05,19.70,99.90,1085285,27,20022,-78
2024-07-23 00:25:44,4.00,1.35,19.70,99.90,1098489,27,20080,-78
2024-07-23 00:26:14,2.85,1.20,19.60,99.90,1091432,27,19990,-78
2024-07-23 00:26:45,4.63,1.25,19.60,99.90,1084074,27,20461,-78
2024-07-23 00:27:18,3.40,2.30,19.60,99.90,1083589,27,19999,-79
2024-07-23 00:27:49,1.23,0.93,19.60,99.90,1077529,27,20011,-78
2024-07-23 00:28:22,1.42,1.30,19.60,99.90,1076821,27,20007,-78
2024-07-23 00:28:53,1.58,1.10,19.60,99.90,1071607,27,20370,-78
2024-07-23 00:29:24,1.00,1.00,19.60,99.90,1076998,27,20004,-78
2024-07-23 00:29:54,1.30,1.20,19.60,99.90,1064373,27,20005,-78
2024-07-23 00:30:25,4.68,1.30,19.60,99.90,1063644,27,19997,-78
2024-07-23 00:30:58,1.73,1.08,19.60,99.90,1064109,27,20104,-78
2024-07-23 00:31:28,3.35,1.50,19.50,99.90,1072170,27,20004,-79
2024-07-23 00:31:59,0.77,0.77,19.50,99.90,1084800,27,20002,-79
2024-07-23 00:32:31,1.77,1.35,19.50,99.90,1084906,27,20020,-79
2024-07-23 00:33:02,1.52,1.10,19.50,99.90,1084778,27,19999,-79
2024-07-23 00:33:33,1.15,1.02,19.50,99.90,1084369,27,20002,-80
2024-07-23 00:34:03,3.63,1.20,19.50,99.90,1077182,27,20000,-80
2024-07-23 00:34:34,3.10,1.17,19.50,99.90,1077512,27,20092,-80
2024-07-23 00:35:07,1.25,0.90,19.50,99.90,1077499,27,20011,-80
2024-07-23 00:35:38,1.35,1.08,19.50,99.90,1078472,27,20000,-80
2024-07-23 00:36:09,1.60,1.30,19.50,99.90,1085828,27,19995,-80
2024-07-23 00:36:39,1.13,1.02,19.40,99.90,1084100,27,19995,-80
2024-07-23 00:37:10,2.30,1.10,19.40,99.90,1070225,27,19997,-80
2024-07-23 00:37:40,1.10,0.90,19.40,99.90,1063558,27,20497,-80
2024-07-23 00:38:11,1.65,1.13,19.40,99.90,1070066,27,20071,-80
2024-07-23 00:38:42,2.63,1.10,19.30,99.90,1077296,27,20008,-80
2024-07-23 00:39:12,1.35,1.05,19.30,99.90,1076946,27,19999,-80
2024-07-23 00:39:43,1.55,1.27,19.30,99.90,1077115,27,20460,-80
2024-07-23 00:40:14,1.20,1.10,19.30,99.90,1070167,27,20461,-80
2024-07-23 00:40:44,1.25,1.05,19.30,99.90,1077598,27,20010,-79
2024-07-23 00:41:15,1.40,1.17,19.30,99.90,1071003,27,20004,-78
2024-07-23 00:41:45,1.85,1.40,19.30,99.90,1070661,27,20000,-80
2024-07-23 00:42:16,1.35,1.05,19.30,99.90,1077125,27,20057,-80
2024-07-23 00:42:47,1.92,1.40,19.30,99.90,1070415,27,20012,-77
2024-07-23 00:43:19,1.10,1.00,19.20,99.90,1077155,27,20039,-79
2024-07-23 00:43:49,4.25,1.25,19.20,99.90,1076341,27,20004,-79
2024-07-23 00:44:20,1.33,1.08,19.20,99.90,1084291,27,20010,-78
2024-07-23 00:44:51,2.20,1.25,19.20,99.90,1091248,27,20100,-78
2024-07-23 00:45:21,1.33,1.10,19.10,99.90,1090775,27,20006,-78
2024-07-23 00:46:01,1.33,1.23,19.10,99.90,1083609,27,20366,-78
2024-07-23 00:46:32,1.33,1.20,19.10,99.90,1076816,27,20000,-78
2024-07-23 00:47:03,1.65,1.33,19.10,99.90,1079268,27,20635,-79
2024-07-23 00:47:33,2.05,1.35,19.10,99.90,1086034,27,20543,-79
2024-07-23 00:48:05,1.80,1.55,19.00,99.90,1083754,27,20079,-79
2024-07-23 00:48:35,2.30,1.30,19.00,99.90,1083086,27,20491,-79
2024-07-23 00:49:06,2.50,1.55,19.00,99.90,1077244,27,19999,-78
2024-07-23 00:49:38,3.28,1.30,19.00,99.90,1076690,27,20086,-79
2024-07-23 00:50:09,2.28,1.30,19.00,99.90,1078057,27,20047,-78
2024-07-23 00:50:40,1.60,1.30,19.00,99.90,1083494,27,20003,-79
2024-07-23 00:51:13,1.58,1.25,19.00,99.90,1084238,27,20366,-79
2024-07-23 00:51:44,1.83,1.48,19.00,99.90,1082846,27,20014,-79
2024-07-23 00:52:15,2.08,1.50,18.90,99.90,1078611,27,20011,-78
2024-07-23 00:52:45,1.85,1.25,18.90,99.90,1083414,27,20031,-78
2024-07-23 00:53:16,1.17,1.00,18.90,99.90,1076891,27,20047,-79
2024-07-23 00:53:46,2.88,0.95,18.90,99.90,1082980,27,20055,-78
2024-07-23 00:54:17,1.40,1.17,18.80,99.90,1075992,27,20432,-78
2024-07-23 00:54:48,3.95,1.13,18.90,99.90,1077092,27,20002,-79
2024-07-23 00:55:18,1.67,1.23,18.80,99.90,1076547,27,20007,-79
2024-07-23 00:55:49,1.25,1.15,18.80,99.90,1070053,27,20000,-79
2024-07-23 00:56:29,1.50,1.30,18.80,99.90,1070284,27,20001,-79
2024-07-23 00:57:00,1.85,1.30,18.80,99.90,1071924,27,20033,-79
2024-07-23 00:57:30,2.28,1.55,18.80,99.90,1079066,27,19996,-79
2024-07-23 00:58:02,2.00,1.38,18.80,99.90,1078302,27,19999,-77
2024-07-23 00:58:33,1.77,1.23,18.80,99.90,1077153,27,20622,-79
2024-07-23 00:59:04,1.23,1.10,18.80,99.90,1083618,27,20010,-79
2024-07-23 00:59:34,2.13,1.40,18.80,99.90,1083958,27,20320,-79
2024-07-23 01:00:05,2.03,1.33,18.80,99.90,1075512,27,19996,-78
2024-07-23 01:00:36,1.50,1.20,18.80,99.90,1083531,27,19999,-79
2024-07-23 01:01:07,2.15,1.40,18.80,99.90,1083142,27,20363,-79
2024-07-23 01:01:37,1.45,1.35,18.80,99.90,1070712,27,20000,-78
2024-07-23 01:02:10,1.75,1.20,18.80,99.90,1083831,27,20010,-79
2024-07-23 01:02:41,2.25,1.60,18.80,99.90,1083784,27,20005,-79
2024-07-23 01:03:12,1.35,1.20,18.70,99.90,1070891,27,20333,-78
2024-07-23 01:03:42,2.70,1.63,18.70,99.90,1069942,27,20011,-80
2024-07-23 01:04:13,1.48,1.27,18.70,99.90,1062783,27,20007,-80
2024-07-23 01:04:44,1.52,0.90,18.70,99.90,1070394,27,20008,-79
2024-07-23 01:05:14,1.50,1.40,18.70,99.90,1070042,27,19993,-79
2024-07-23 01:05:45,2.65,1.52,18.70,99.90,1076893,27,20397,-79
2024-07-23 01:06:16,1.48,1.00,18.70,99.90,1069761,27,20093,-79
2024-07-23 01:06:46,1.38,1.13,18.70,99.90,1070188,27,19993,-79
2024-07-23 01:07:17,1.27,1.15,18.70,99.90,1076877,27,20055,-80
2024-07-23 01:07:47,1.63,1.20,18.60,99.90,1069881,27,20375,-80
2024-07-23 01:08:19,1.20,1.10,18.70,99.90,1070145,27,19996,-80
2024-07-23 01:08:49,1.27,1.13,18.60,99.90,1069933,27,20005,-79
2024-07-23 01:09:20,2.90,1.33,18.60,99.90,1069837,27,20008,-79
2024-07-23 01:09:51,4.15,1.20,18.60,99.90,1070357,27,20057,-80
2024-07-23 01:10:21,1.13,1.02,18.60,99.90,1076776,27,20453,-79
2024-07-23 01:10:52,1.85,1.25,18.50,99.90,1083869,27,20043,-80
2024-07-23 01:11:23,2.15,1.45,18.50,99.90,1076667,27,20067,-80
2024-07-23 01:11:53,1.23,1.13,18.50,99.90,1063647,27,19993,-78
2024-07-23 01:12:24,1.15,1.00,18.50,99.90,1076753,27,20035,-80
2024-07-23 01:12:54,2.95,1.05,18.60,99.90,1076942,27,19995,-79
2024-07-23 01:13:25,1.40,1.10,18.50,99.90,1084078,27,19995,-80
2024-07-23 01:13:57,1.38,1.00,18.50,99.90,1083054,27,19995,-80
2024-07-23 01:14:28,2.03,1.40,18.50,99.90,1083605,27,20553,-80
2024-07-23 01:15:00,1.95,1.30,18.50,99.90,1069947,27,19996,-80
2024-07-23 01:15:30,2.33,1.30,18.50,99.90,1063807,27,19993,-80
2024-07-23 01:16:02,4.55,1.42,18.60,99.90,1063418,27,20306,-80
2024-07-23 01:16:33,2.08,1.20,18.60,99.90,1071345,27,20001,-80
2024-07-23 01:17:03,2.33,1.42,18.60,99.90,1070268,27,19993,-80
2024-07-23 01:17:34,1.95,1.38,18.50,99.90,1077161,27,19996,-79
2024-07-23 01:18:05,1.42,1.30,18.50,99.90,1069388,27,20000,-79
2024-07-23 01:18:35,1.50,1.10,18.50,99.90,1070294,27,20041,-79
2024-07-23 01:19:06,1.73,1.35,18.50,99.90,1083474,27,20514,-78
2024-07-23 01:19:36,1.35,1.25,18.50,99.90,1076686,27,20472,-78
2024-07-23 01:20:08,2.00,1.52,18.50,99.90,1069504,27,20012,-78
2024-07-23 01:20:38,1.85,1.50,18.50,99.90,1069507,27,20000,-78
2024-07-23 01:21:09,1.80,1.35,18.50,99.90,1070548,27,20008,-78
2024-07-23 01:21:40,1.38,1.05,18.50,99.90,1077188,27,19996,-78
2024-07-23 01:22:10,2.85,2.15,18.50,99.90,1083213,27,20375,-78
2024-07-23 01:22:41,1.50,1.40,18.50,99.90,1083346,27,20034,-78
2024-07-23 01:23:12,1.15,1.05,18.50,99.90,1083758,27,20106,-79
2024-07-23 01:23:42,5.32,1.27,18.50,99.90,1083674,27,19995,-78
2024-07-23 01:24:13,1.45,1.08,18.50,99.90,1082493,27,20077,-79
2024-07-23 01:24:44,4.63,1.42,18.50,99.90,1076422,27,20459,-79
2024-07-23 01:25:14,1.80,1.13,18.50,99.90,1070140,27,20006,-79
2024-07-23 01:25:45,2.75,1.30,18.50,99.90,1070045,27,20000,-79
2024-07-23 01:26:15,1.55,1.42,18.50,99.90,1076603,27,20004,-79
2024-07-23 01:26:46,1.30,1.20,18.50,99.90,1083483,27,19995,-79
2024-07-23 01:27:17,1.67,1.10,18.50,99.90,1076816,27,20025,-79
2024-07-23 01:27:47,1.45,1.35,18.50,99.90,1076538,27,20447,-79
2024-07-23 01:28:18,1.42,1.30,18.50,99.90,1070056,27,20004,-79
2024-07-23 01:28:49,1.40,1.08,18.50,99.90,1083548,27,20006,-79
2024-07-23 01:29:19,1.55,1.25,18.50,99.90,1076364,27,19992,-79
2024-07-23 01:29:50,2.10,1.10,18.50,99.90,1076818,27,20035,-79
2024-07-23 01:30:20,2.55,1.25,18.50,99.90,1076336,27,19991,-79
2024-07-23 01:30:51,1.35,1.23,18.50,99.90,1083726,27,20247,-79
2024-07-23 01:31:22,2.00,1.33,18.50,99.90,1083180,27,20010,-79
2024-07-23 01:31:53,1.55,1.40,18.50,99.90,1077014,27,20317,-79
2024-07-23 01:32:24,1.92,1.23,18.50,99.90,1083277,27,20541,-79
2024-07-23 01:32:54,1.45,1.35,18.50,99.90,1083735,27,20158,-79
2024-07-23 01:33:25,1.75,1.42,18.50,99.90,1090057,27,20437,-79
2024-07-23 01:33:56,1.45,1.10,18.50,99.90,1075147,27,20072,-79
2024-07-23 01:34:26,7.20,1.33,18.50,99.90,1076405,27,20008,-79
2024-07-23 01:34:59,1.75,1.30,18.50,99.90,1069496,27,20010,-79
2024-07-23 01:35:29,1.88,1.00,18.50,99.90,1063403,27,19993,-79
2024-07-23 01:36:02,1.75,1.25,18.50,99.90,1070314,27,19996,-79
2024-07-23 01:36:33,1.88,1.23,18.50,99.90,1070518,27,19992,-79
2024-07-23 01:37:03,1.50,1.30,18.50,99.90,1070459,27,20007,-79
2024-07-23 01:37:34,2.03,1.30,18.50,99.90,1070466,27,20000,-79
2024-07-23 01:38:05,1.33,1.08,18.50,99.90,1069547,27,20004,-79
2024-07-23 01:38:36,1.25,0.98,18.50,99.90,1076454,27,20456,-79
2024-07-23 01:39:06,2.22,1.67,18.50,99.90,1083669,27,19994,-79
2024-07-23 01:39:37,2.78,1.40,18.50,99.90,1076606,27,20452,-79
2024-07-23 01:40:08,1.67,1.15,18.50,99.90,1083562,27,20003,-79
2024-07-23 01:40:38,1.20,1.10,18.50,99.90,1076168,27,19992,-79
2024-07-23 01:41:09,1.27,1.15,18.50,99.90,1083440,27,20426,-79
2024-07-23 01:41:40,1.30,1.10,18.50,99.90,1083320,27,20375,-79
2024-07-23 01:42:10,3.92,1.23,18.50,99.90,1076309,27,20008,-79
2024-07-23 01:42:41,1.98,1.25,18.50,99.90,1069631,27,20000,-79
2024-07-23 01:43:12,1.67,1.20,18.50,99.90,1069558,27,19996,-79
2024-07-23 01:43:42,1.85,1.35,18.50,99.90,1063294,27,20334,-79
2024-07-23 01:44:13,1.85,1.30,18.50,99.90,1069217,27,20007,-79
2024-07-23 01:44:44,1.52,1.33,18.50,99.90,1069971,27,19997,-79
2024-07-23 01:45:14,1.40,1.30,18.50,99.90,1076110,27,19996,-78
2024-07-23 01:45:45,2.13,1.50,18.50,99.90,1076902,27,20003,-78
2024-07-23 01:46:15,3.17,1.30,18.50,99.90,1076619,27,20132,-79
2024-07-23 01:46:46,2.85,1.60,18.60,99.90,1069946,27,20008,-79
2024-07-23 01:47:17,3.00,1.40,18.50,99.90,1069575,27,20012,-79
2024-07-23 01:47:47,1.98,1.45,18.60,99.90,1069492,27,20052,-78
2024-07-23 01:48:18,2.58,1.27,18.50,99.90,1069986,27,20052,-79
2024-07-23 01:48:48,1.42,1.30,18.50,99.90,1076855,27,20009,-78
2024-07-23 01:49:19,1.55,1.27,18.50,99.90,1076197,27,20075,-78
2024-07-23 01:49:50,1.58,1.30,18.50,99.90,1076754,27,20011,-79
2024-07-23 01:50:20,1.55,1.42,18.50,99.90,1076716,27,20007,-79
2024-07-23 01:50:57,3.10,1.73,18.50,99.90,1076627,27,20455,-79
2024-07-23 01:51:28,2.95,1.30,18.50,99.90,1071224,27,20449,-78
2024-07-23 01:51:59,1.77,1.40,18.50,99.90,1076414,27,19999,-78
2024-07-23 01:52:29,1.77,1.30,18.50,99.90,1071227,27,19997,-78
2024-07-23 01:53:00,2.58,1.27,18.50,99.90,1069984,27,20398,-78
2024-07-23 01:53:31,2.25,1.52,18.50,99.90,1069810,27,20015,-78
2024-07-23 01:54:01,2.00,1.45,18.50,99.90,1069301,27,20014,-78
2024-07-23 01:54:32,2.03,1.45,18.50,99.90,1076516,27,20003,-78
2024-07-23 01:55:02,3.35,1.60,18.50,99.90,1076388,27,20055,-78
2024-07-23 01:55:33,1.33,1.23,18.50,99.90,1076552,27,20003,-78
2024-07-23 01:56:04,1.77,1.30,18.50,99.90,1083624,27,20073,-78
2024-07-23 01:56:35,1.83,1.40,18.60,99.90,1090213,27,20030,-78
2024-07-23 01:57:05,2.10,1.63,18.60,99.90,1090481,27,20002,-78
2024-07-23 01:57:36,1.80,1.42,18.60,99.90,1076144,27,20000,-78
2024-07-23 01:58:06,2.28,1.30,18.60,99.90,1069537,27,20551,-78
2024-07-23 01:58:37,1.63,1.20,18.60,99.90,1076380,27,20052,-78
2024-07-23 01:59:09,5.20,1.58,18.60,99.90,1076934,27,20075,-78
2024-07-23 01:59:40,1.75,1.27,18.60,99.90,1081867,27,20006,-78
2024-07-23 02:00:11,1.48,1.25,18.60,99.90,1076309,27,19996,-78
2024-07-23 02:00:41,1.73,1.20,18.60,99.90,1083822,27,20006,-78
2024-07-23 02:01:12,1.20,1.08,18.60,99.90,1090136,27,20092,-78
2024-07-23 02:01:43,1.60,1.35,18.60,99.90,1076178,27,20482,-78
2024-07-23 02:02:13,2.65,1.67,18.60,99.90,1083541,27,20007,-78
2024-07-23 02:02:44,1.77,1.58,18.60,99.90,1090462,27,19998,-78
2024-07-23 02:03:15,1.38,1.20,18.60,99.90,1090473,27,20378,-78
2024-07-23 02:03:45,1.15,1.05,18.60,99.90,1097089,27,20460,-78
2024-07-23 02:04:16,1.73,1.10,18.60,99.90,1089597,27,19994,-79
2024-07-23 02:04:46,1.98,1.50,18.60,99.90,1076482,27,19996,-78
2024-07-23 02:05:17,2.10,1.50,18.50,99.90,1069616,27,20008,-78
2024-07-23 02:05:48,2.08,1.60,18.60,99.90,1069764,27,19996,-78
2024-07-23 02:06:18,1.55,1.10,18.60,99.90,1069994,27,20453,-78
2024-07-23 02:06:49,5.32,1.58,18.60,99.90,1083406,27,20010,-78
2024-07-23 02:07:21,5.38,1.30,18.60,99.90,1083359,27,20029,-78
2024-07-23 02:07:51,1.42,1.33,18.60,99.90,1076454,27,20003,-78
2024-07-23 02:08:22,1.30,1.20,18.60,99.90,1076372,27,20000,-78
2024-07-23 02:08:52,2.35,1.83,18.60,99.90,1076979,27,20032,-78
2024-07-23 02:09:23,2.17,1.42,18.60,99.90,1069579,27,20003,-78
2024-07-23 02:09:54,3.42,1.38,18.60,99.90,1076140,27,19996,-78
2024-07-23 02:10:24,1.15,1.05,18.60,99.90,1069559,27,20539,-78
2024-07-23 02:10:55,1.48,1.20,18.60,99.90,1069785,27,20075,-78
2024-07-23 02:11:26,1.40,1.13,18.60,99.90,1063354,27,19997,-78
2024-07-23 02:11:56,2.10,1.30,18.50,99.90,1063072,27,20364,-78
2024-07-23 02:12:27,4.68,1.60,18.60,99.90,1076645,27,20078,-78
2024-07-23 02:12:57,1.67,1.35,18.60,99.90,1076664,27,20028,-78
2024-07-23 02:13:31,1.38,1.10,18.60,99.90,1083465,27,20012,-78
2024-07-23 02:14:01,2.15,1.50,18.60,99.90,1089144,27,20447,-78
2024-07-23 02:14:33,2.30,1.33,18.60,99.90,1084039,27,19995,-78
2024-07-23 02:15:04,2.83,1.25,18.60,99.90,1090269,27,19998,-78
2024-07-23 02:15:34,1.20,1.10,18.60,99.90,1083294,27,20085,-78
2024-07-23 02:16:05,1.80,1.17,18.50,99.90,1076219,27,20395,-78
2024-07-23 02:16:36,2.67,1.30,18.50,99.90,1083272,27,20054,-78
2024-07-23 02:17:07,2.90,1.17,18.50,99.90,1090247,27,20426,-78
2024-07-23 02:17:37,1.13,1.02,18.60,99.90,1083319,27,20450,-78
2024-07-23 02:18:08,3.67,1.77,18.50,99.90,1076119,27,20530,-78
2024-07-23 02:18:38,2.35,1.40,18.50,99.90,1089442,27,20461,-78
2024-07-23 02:19:09,4.07,1.55,18.50,99.90,1090384,27,20005,-78
2024-07-23 02:19:40,4.18,1.42,18.50,99.90,1083191,27,20003,-78
2024-07-23 02:20:10,3.05,2.00,18.50,99.90,1083252,27,19999,-78
2024-07-23 02:20:41,2.00,1.20,18.50,99.90,1069373,27,20072,-78
2024-07-23 02:21:12,2.40,1.33,18.50,99.90,1076744,27,20000,-78
2024-07-23 02:21:43,1.85,1.40,18.50,99.90,1083117,27,19999,-78
2024-07-23 02:22:13,2.33,1.65,18.50,99.90,1076987,27,19996,-78
2024-07-23 02:22:44,2.92,1.45,18.50,99.90,1083014,27,20532,-78
2024-07-23 02:23:15,1.08,1.00,18.50,99.90,1076319,27,19995,-78
2024-07-23 02:23:45,1.67,1.27,18.50,99.90,1069990,27,20076,-78
2024-07-23 02:24:16,2.20,1.73,18.50,99.90,1076022,27,20052,-78
2024-07-23 02:24:46,2.10,1.20,18.50,99.90,1076114,27,20003,-78
2024-07-23 02:25:17,1.52,1.10,18.50,99.90,1076679,27,20006,-78
2024-07-23 02:25:48,2.58,1.20,18.50,99.90,1076682,27,20000,-78
2024-07-23 02:26:18,1.83,1.52,18.50,99.90,1076263,27,20003,-78
2024-07-23 02:26:49,1.85,1.25,18.50,99.90,1069225,27,19996,-78
2024-07-23 02:27:19,1.77,1.35,18.50,99.90,1063288,27,20001,-78
2024-07-23 02:27:50,2.42,1.30,18.50,99.90,1069465,27,20009,-78
2024-07-23 02:28:21,1.70,1.23,18.50,99.90,1076949,27,19991,-78
2024-07-23 02:28:54,2.22,1.30,18.50,99.90,1083388,27,20009,-78
2024-07-23 02:29:24,1.77,1.40,18.50,99.90,1076924,27,20003,-78
2024-07-23 02:29:55,2.30,1.38,18.50,99.90,1083363,27,20010,-78
2024-07-23 02:30:26,2.17,1.38,18.50,99.90,1076264,27,20014,-78
2024-07-23 02:30:56,4.35,1.25,18.50,99.90,1076847,27,20118,-78
2024-07-23 02:31:27,1.60,1.50,18.50,99.90,1083248,27,20001,-78
2024-07-23 02:31:58,1.70,1.58,18.50,99.90,1085704,27,20005,-78
2024-07-23 02:32:29,1.25,1.15,18.50,99.90,1090721,27,20004,-78
2024-07-23 02:32:59,1.85,1.25,18.50,99.90,1083645,27,20439,-78
2024-07-23 02:33:30,1.30,1.20,18.50,99.90,1077126,27,20439,-78
2024-07-23 02:34:01,1.42,1.20,18.50,99.90,1076330,27,20075,-78
2024-07-23 02:34:31,1.98,1.25,18.50,99.90,1076743,27,20103,-78
2024-07-23 02:35:02,6.88,1.40,18.60,99.90,1083474,27,20006,-78
2024-07-23 02:35:33,1.98,1.38,18.60,99.90,1083688,27,20009,-78
2024-07-23 02:36:04,1.45,1.27,18.60,99.90,1077169,27,20006,-78
2024-07-23 02:36:34,2.05,1.48,18.60,99.90,1083881,27,20465,-77
2024-07-23 02:37:05,2.03,1.67,18.60,99.90,1076877,27,19995,-78
2024-07-23 02:37:36,1.77,1.30,18.60,99.90,1076944,27,19991,-78
2024-07-23 02:38:07,1.45,1.25,18.60,99.90,1083088,27,20050,-78
2024-07-23 02:38:37,4.05,1.42,18.60,99.90,1077020,27,20043,-78
2024-07-23 02:39:08,1.33,1.23,18.50,99.90,1077324,27,20000,-78
2024-07-23 02:39:38,1.80,1.30,18.50,99.90,1077074,27,20341,-78
2024-07-23 02:40:09,1.75,1.30,18.50,99.90,1064027,27,20408,-78
2024-07-23 02:40:41,2.38,1.40,18.50,99.90,1070592,27,20080,-78
2024-07-23 02:41:12,2.28,1.35,18.50,99.90,1069974,27,20445,-78
2024-07-23 02:41:42,1.85,1.25,18.50,99.90,1063483,27,20001,-78
2024-07-23 02:42:13,1.50,1.40,18.50,99.90,1076945,27,20002,-78
2024-07-23 02:42:43,1.25,1.15,18.50,99.90,1084375,27,19995,-78
2024-07-23 02:43:14,1.65,1.30,18.50,99.90,1083697,27,20006,-78
2024-07-23 02:43:45,1.90,1.70,18.50,99.90,1076528,27,20002,-79
2024-07-23 02:44:15,1.33,1.17,18.50,99.90,1075657,27,19992,-78
2024-07-23 02:44:46,1.48,1.33,18.50,99.90,1069626,27,20060,-79
2024-07-23 02:45:17,3.80,1.40,18.50,99.90,1076328,27,20058,-79
2024-07-23 02:45:47,3.15,1.60,18.50,99.90,1076504,27,20012,-79
2024-07-23 02:46:18,2.00,1.73,18.50,99.90,1076419,27,19991,-78
2024-07-23 02:46:48,2.47,1.50,18.50,99.90,1083369,27,19995,-79
2024-07-23 02:47:19,1.75,1.48,18.50,99.90,1083472,27,19995,-79
2024-07-23 02:47:50,3.20,1.40,18.50,99.90,1090156,27,19998,-79
2024-07-23 02:48:20,2.22,1.30,18.50,99.90,1089940,27,20399,-78
2024-07-23 02:48:51,1.80,1.50,18.50,99.90,1076569,27,20006,-79
2024-07-23 02:49:21,4.70,1.75,18.50,99.90,1076142,27,20006,-79
2024-07-23 02:49:52,1.90,1.45,18.50,99.90,1076312,27,20100,-79
2024-07-23 02:50:23,1.42,1.20,18.50,99.90,1076916,27,20035,-78
2024-07-23 02:50:53,2.38,1.50,18.50,99.90,1083552,27,19999,-79
2024-07-23 02:51:26,2.22,1.30,18.50,99.90,1090430,27,19994,-79
2024-07-23 02:51:56,1.45,1.05,18.50,99.90,1083008,27,19991,-79
2024-07-23 02:52:27,2.58,1.50,18.50,99.90,1083867,27,19991,-79
2024-07-23 02:52:57,2.00,1.20,18.50,99.90,1076347,27,20492,-79
2024-07-23 02:53:28,2.70,1.65,18.50,99.90,1069496,27,20461,-78
2024-07-23 02:53:59,1.80,1.20,18.50,99.90,1062333,27,20050,-79
2024-07-23 02:54:29,1.80,1.40,18.50,99.90,1070269,27,20008,-79
2024-07-23 02:55:00,1.40,1.05,18.50,99.90,1076744,27,20011,-78
2024-07-23 02:55:31,1.10,1.00,18.50,99.90,1083191,27,19995,-79
2024-07-23 02:56:01,1.20,1.10,18.50,99.90,1083421,27,20023,-79
2024-07-23 02:56:32,1.77,1.25,18.50,99.90,1083435,27,20009,-79
2024-07-23 02:57:03,2.88,1.75,18.50,99.90,1090237,27,20002,-79
2024-07-23 02:57:34,1.98,1.23,18.50,99.90,1083297,27,20463,-79
2024-07-23 02:58:04,2.33,1.70,18.50,99.90,1083135,27,20007,-78
2024-07-23 02:58:35,1.45,1.17,18.50,99.90,1083140,27,20002,-79
2024-07-23 02:59:05,1.30,1.20,18.50,99.90,1083110,27,20507,-78
2024-07-23 02:59:36,2.17,1.40,18.50,99.90,1083114,27,19995,-79
2024-07-23 03:00:08,1.75,1.40,18.50,99.90,1069453,27,20032,-79
2024-07-23 03:00:38,8.43,1.58,18.50,99.90,1069712,27,19997,-79
2024-07-23 03:01:09,1.48,1.30,18.50,99.90,1063710,27,20012,-79
2024-07-23 03:01:40,1.67,1.23,18.50,99.90,1070027,27,20445,-78
2024-07-23 03:02:10,2.15,1.48,18.50,99.90,1076504,27,20023,-79
2024-07-23 03:02:41,1.08,0.98,18.50,99.90,1090303,27,20010,-78
2024-07-23 03:03:12,2.10,1.35,18.50,99.90,1090835,27,20008,-78
2024-07-23 03:03:42,1.85,1.20,18.50,99.90,1090095,27,20005,-79
2024-07-23 03:04:13,1.45,1.27,18.50,99.90,1081932,27,20005,-78
2024-07-23 03:04:44,1.33,1.20,18.50,99.90,1076635,27,20007,-79
2024-07-23 03:05:14,1.95,1.30,18.50,99.90,1083377,27,20328,-79
2024-07-23 03:05:45,1.65,1.38,18.50,99.90,1083397,27,20487,-78
2024-07-23 03:06:16,1.83,1.42,18.50,99.90,1076081,27,19992,-79
2024-07-23 03:06:46,2.67,1.30,18.50,99.90,1076278,27,20051,-78
2024-07-23 03:07:28,2.35,1.45,18.50,99.90,1076294,27,20002,-78
2024-07-23 03:07:58,1.80,1.20,18.50,99.90,1081278,27,20020,-79
2024-07-23 03:08:29,1.35,1.17,18.50,99.90,1082832,27,19995,-79
2024-07-23 03:08:59,2.08,1.40,18.50,99.90,1069502,27,20147,-78
2024-07-23 03:09:30,2.33,1.40,18.50,99.90,1069703,27,19996,-78
2024-07-23 03:10:04,1.90,1.60,18.50,99.90,1076617,27,20299,-79
2024-07-23 03:10:34,2.92,1.38,18.50,99.90,1076920,27,20007,-78
2024-07-23 03:11:05,1.27,0.98,18.50,99.90,1069493,27,19997,-78
2024-07-23 03:11:36,2.00,1.30,18.50,99.90,1068373,27,19993,-78
2024-07-23 03:12:07,2.25,1.77,18.60,99.90,1069928,27,20008,-78
2024-07-23 03:12:37,2.78,2.25,18.60,99.90,1063334,27,20001,-78
2024-07-23 03:13:08,1.67,1.30,18.50,99.90,1076549,27,19999,-79
2024-07-23 03:13:38,1.92,1.40,18.60,99.90,1076310,27,20007,-79
2024-07-23 03:14:09,1.85,1.42,18.60,99.90,1069450,27,20001,-79
2024-07-23 03:14:40,4.78,1.40,18.60,99.90,1076479,27,20000,-81
2024-07-23 03:15:10,2.25,1.55,18.50,99.90,1083753,27,19994,-78
2024-07-23 03:15:41,3.03,1.60,18.50,99.90,1090033,27,20013,-78
2024-07-23 03:16:11,3.92,1.35,18.50,99.90,1083397,27,20009,-78
2024-07-23 03:16:42,1.52,1.33,18.50,99.90,1089982,27,19998,-79
2024-07-23 03:17:13,1.10,1.00,18.50,99.90,1083262,27,20343,-78
2024-07-23 03:17:44,1.92,1.73,18.50,99.90,1076089,27,20409,-78
2024-07-23 03:18:14,4.43,1.25,18.50,99.90,1076210,27,19991,-78
2024-07-23 03:18:45,3.17,1.42,18.50,99.90,1075947,27,20003,-79
2024-07-23 03:19:16,2.35,1.77,18.50,99.90,1076232,27,20008,-79
2024-07-23 03:19:47,2.67,1.30,18.50,99.90,1076126,27,20004,-78
2024-07-23 03:20:18,1.30,1.10,18.50,99.90,1076528,27,20004,-79
2024-07-23 03:20:49,2.78,1.58,18.50,99.90,1076490,27,19996,-79
2024-07-23 03:21:19,2.13,1.67,18.50,99.90,1083655,27,19995,-79
2024-07-23 03:21:50,1.30,1.20,18.50,99.90,1076395,27,20002,-78
2024-07-23 03:22:20,2.00,1.60,18.50,99.90,1083671,27,20031,-79
2024-07-23 03:22:51,1.58,1.38,18.50,99.90,1082918,27,19999,-79
2024-07-23 03:23:22,3.25,1.50,18.50,99.90,1083375,27,20031,-78
2024-07-23 03:23:52,1.63,1.20,18.50,99.90,1089637,27,20033,-79
2024-07-23 03:24:23,1.80,1.35,18.50,99.90,1076527,27,20337,-79
2024-07-23 03:24:53,4.15,1.40,18.50,99.90,1083036,27,19995,-78
2024-07-23 03:25:24,2.67,1.75,18.50,99.90,1076458,27,19995,-78
2024-07-23 03:25:55,2.60,1.25,18.50,99.90,1069642,27,20032,-79
2024-07-23 03:26:25,2.63,1.67,18.50,99.90,1069555,27,19996,-78
2024-07-23 03:26:56,2.42,1.63,18.50,99.90,1062897,27,19993,-77
2024-07-23 03:27:26,1.85,1.33,18.50,99.90,1069840,27,20001,-76
2024-07-23 03:27:57,1.52,1.30,18.50,99.90,1083348,27,19992,-80
2024-07-23 03:28:28,2.78,1.40,18.50,99.90,1090995,27,20351,-78
2024-07-23 03:29:00,2.75,1.33,18.50,99.90,1083281,27,20537,-78
2024-07-23 03:29:31,2.05,1.40,18.50,99.90,1083455,27,19995,-78
2024-07-23 03:30:02,1.75,1.35,18.50,99.90,1083564,27,20069,-78
2024-07-23 03:30:33,2.47,1.50,18.50,99.90,1078270,27,20079,-79
2024-07-23 03:31:04,4.32,1.20,18.50,99.90,1083526,27,20010,-79
2024-07-23 03:31:34,1.23,1.00,18.50,99.90,1083033,27,20007,-78
2024-07-23 03:32:05,6.25,1.88,18.50,99.90,1077138,27,20033,-78
2024-07-23 03:32:36,2.30,1.17,18.50,99.90,1090650,27,20095,-78
2024-07-23 03:33:06,1.45,1.30,18.50,99.90,1097392,27,19997,-78
2024-07-23 03:33:37,3.10,1.30,18.50,99.90,1090977,27,20009,-78
2024-07-23 03:34:08,1.65,1.52,18.50,99.90,1089778,27,19994,-77
2024-07-23 03:34:38,2.13,1.50,18.50,99.90,1077009,27,20008,-78
2024-07-23 03:35:09,1.20,1.10,18.50,99.90,1083660,27,20031,-79
2024-07-23 03:35:40,2.28,1.67,18.50,99.90,1083447,27,19994,-78
2024-07-23 03:36:10,3.70,0.90,18.50,99.90,1089692,27,19998,-79
2024-07-23 03:36:41,2.80,1.40,18.50,99.90,1083917,27,20035,-79
2024-07-23 03:37:13,1.70,1.33,18.50,99.90,1076879,27,20024,-79
2024-07-23 03:37:43,1.33,1.23,18.50,99.90,1076290,27,20003,-78
2024-07-23 03:38:14,1.50,1.20,18.50,99.90,1070349,27,19997,-78
2024-07-23 03:38:44,3.33,1.40,18.50,99.90,1070504,27,20004,-78
2024-07-23 03:39:15,2.53,1.40,18.50,99.90,1070211,27,20004,-78
2024-07-23 03:39:46,3.53,1.02,18.50,99.90,1076554,27,20031,-77
2024-07-23 03:40:17,1.23,1.08,18.50,99.90,1077164,27,19996,-79
2024-07-23 03:40:47,1.88,1.10,18.50,99.90,1083853,27,20003,-78
2024-07-23 03:41:18,1.77,1.40,18.50,99.90,1083955,27,20010,-77
2024-07-23 03:41:48,2.08,1.30,18.50,99.90,1083515,27,19999,-78
2024-07-23 03:42:19,1.00,0.93,18.50,99.90,1083596,27,19999,-79
2024-07-23 03:42:50,1.33,1.23,18.50,99.90,1083581,27,19999,-77
2024-07-23 03:43:20,1.25,1.08,18.50,99.90,1083415,27,19991,-78
2024-07-23 03:43:51,1.58,1.40,18.50,99.90,1075833,27,20349,-79
2024-07-23 03:44:22,2.10,1.60,18.50,99.90,1083350,27,20034,-78
2024-07-23 03:44:52,1.35,1.20,18.50,99.90,1083183,27,19999,-79
2024-07-23 03:45:23,6.60,1.48,18.50,99.90,1077938,27,20006,-79
2024-07-23 03:45:53,1.40,1.30,18.50,99.90,1077381,27,20357,-79
2024-07-23 03:46:24,1.20,1.10,18.50,99.90,1083886,27,20001,-78
2024-07-23 03:46:55,1.42,1.02,18.50,99.90,1070401,27,19997,-78
2024-07-23 03:47:25,3.05,1.33,18.50,99.90,1090825,27,19998,-78
2024-07-23 03:47:56,1.92,1.20,18.50,99.90,1083429,27,20006,-78
2024-07-23 03:48:27,2.20,1.50,18.50,99.90,1070283,27,19992,-78
2024-07-23 03:48:57,1.60,1.25,18.50,99.90,1077509,27,20017,-78
2024-07-23 03:49:28,2.17,1.40,18.50,99.90,1084161,27,20339,-78
2024-07-23 03:49:59,1.40,1.20,18.50,99.90,1083993,27,20071,-78
2024-07-23 03:50:29,11.27,1.88,18.50,99.90,1083875,27,20459,-79
2024-07-23 03:51:00,2.05,1.42,18.50,99.90,1083921,27,20074,-78
2024-07-23 03:51:35,2.90,2.25,18.50,99.90,1084077,27,19999,-78
2024-07-23 03:52:05,8.25,1.50,18.50,99.90,1085540,27,20096,-79
2024-07-23 03:52:36,1.40,1.20,18.40,99.90,1090713,27,20077,-78
2024-07-23 03:53:07,2.47,1.38,18.50,99.90,1083798,27,20002,-78
2024-07-23 03:53:37,1.90,1.58,18.40,99.90,1084117,27,20011,-78
2024-07-23 03:54:09,2.08,1.45,18.50,99.90,1076573,27,20012,-78
2024-07-23 03:54:40,1.67,1.50,18.50,99.90,1077004,27,20011,-78
2024-07-23 03:55:10,1.58,1.30,18.50,99.90,1076769,27,19999,-78
2024-07-23 03:55:41,2.67,1.40,18.40,99.90,1078084,27,20429,-78
2024-07-23 03:56:12,4.15,1.48,18.50,99.90,1090724,27,20426,-79
2024-07-23 03:56:42,1.52,1.10,18.50,99.90,1097777,27,20005,-79
2024-07-23 03:57:13,1.50,1.20,18.50,99.90,1091052,27,20010,-78
2024-07-23 03:57:44,3.13,1.77,18.50,99.90,1084137,27,20402,-79
2024-07-23 03:58:14,1.40,1.20,18.50,99.90,1084269,27,20022,-78
2024-07-23 03:58:47,3.17,1.25,18.50,99.90,1077603,27,20010,-78
2024-07-23 03:59:21,1.38,1.25,18.50,99.90,1070670,27,20007,-78
2024-07-23 03:59:51,4.55,1.55,18.50,99.90,1065445,27,20008,-78
2024-07-23 04:00:22,2.58,1.75,18.50,99.90,1065288,27,20016,-78
2024-07-23 04:00:53,1.80,1.40,18.50,99.90,1071742,27,20028,-78
2024-07-23 04:01:23,2.25,1.25,18.50,99.90,1077808,27,20026,-79
2024-07-23 04:01:54,3.08,1.30,18.50,99.90,1071144,27,20011,-78
2024-07-23 04:02:27,2.20,1.67,18.50,99.90,1078039,27,20004,-78
2024-07-23 04:02:57,4.25,1.48,18.50,99.90,1084460,27,20007,-78
2024-07-23 04:03:28,1.55,1.45,18.50,99.90,1078554,27,19999,-78
2024-07-23 04:03:59,2.53,1.40,18.50,99.90,1078087,27,20004,-79
2024-07-23 04:04:29,2.05,1.20,18.50,99.90,1084291,27,20019,-79
2024-07-23 04:05:00,2.35,1.13,18.50,99.90,1084557,27,19999,-78
2024-07-23 04:05:30,2.40,1.48,18.40,99.90,1091731,27,19998,-78
2024-07-23 04:06:01,2.33,1.40,18.40,99.90,1091291,27,20002,-79
2024-07-23 04:06:34,3.40,1.48,18.40,99.90,1084335,27,20022,-79
2024-07-23 04:07:04,1.88,1.52,18.50,99.90,1083849,27,19999,-78
2024-07-23 04:07:35,2.17,1.50,18.50,99.90,1078213,27,20000,-79
2024-07-23 04:08:06,1.88,1.70,18.40,99.90,1077689,27,20062,-79
2024-07-23 04:08:36,3.25,1.42,18.50,99.90,1084532,27,20079,-78
2024-07-23 04:09:07,1.67,1.50,18.50,99.90,1077967,27,20008,-78
2024-07-23 04:09:38,1.70,1.20,18.50,99.90,1077523,27,20056,-78
2024-07-23 04:10:08,1.88,1.23,18.50,99.90,1077660,27,20003,-78
2024-07-23 04:10:39,2.22,1.48,18.50,99.90,1071056,27,20004,-78
2024-07-23 04:11:10,2.03,1.20,18.50,99.90,1070667,27,20004,-78
2024-07-23 04:11:41,1.63,1.50,18.50,99.90,1070831,27,20365,-78
2024-07-23 04:12:12,6.20,1.30,18.50,99.90,1077799,27,20004,-78
2024-07-23 04:12:42,2.85,1.20,18.50,99.90,1077546,27,19999,-78
2024-07-23 04:13:13,1.40,1.30,18.50,99.90,1071112,27,20044,-78
2024-07-23 04:13:44,2.45,1.38,18.50,99.90,1077948,27,20003,-78
2024-07-23 04:14:14,1.30,1.00,18.50,99.90,1077399,27,20059,-78
2024-07-23 04:14:45,2.10,1.50,18.50,99.90,1077858,27,20000,-78
2024-07-23 04:15:19,3.50,2.00,18.50,99.90,1077623,27,19996,-78
2024-07-23 04:15:50,2.22,1.17,18.50,99.90,1084149,27,20505,-78
2024-07-23 04:16:21,1.58,1.27,18.50,99.90,1078539,27,20000,-79
2024-07-23 04:16:51,1.85,1.48,18.50,99.90,1078290,27,20036,-78
2024-07-23 04:17:22,1.63,1.20,18.50,99.90,1084558,27,19995,-78
2024-07-23 04:17:52,2.17,1.45,18.50,99.90,1070658,27,20028,-78
2024-07-23 04:18:23,2.53,1.50,18.50,99.90,1064354,27,20017,-79
2024-07-23 04:18:54,2.08,1.60,18.50,99.90,1070526,27,20198,-79
2024-07-23 04:19:25,1.30,1.15,18.50,99.90,1070656,27,20015,-78
2024-07-23 04:19:56,1.30,1.20,18.50,99.90,1070735,27,20005,-78
2024-07-23 04:20:26,1.60,1.38,18.50,99.90,1077939,27,20011,-78
2024-07-23 04:21:00,1.67,1.45,18.50,99.90,1083968,27,19995,-78
2024-07-23 04:21:30,1.58,1.20,18.50,99.90,1070441,27,20011,-78
2024-07-23 04:22:01,4.15,1.65,18.50,99.90,1077055,27,19999,-78
2024-07-23 04:22:32,2.42,1.42,18.50,99.90,1084564,27,20010,-79
2024-07-23 04:23:03,1.70,1.20,18.50,99.90,1084516,27,20007,-78
2024-07-23 04:23:33,4.95,1.98,18.50,99.90,1078084,27,20043,-79
2024-07-23 04:24:04,1.67,1.20,18.50,99.90,1084244,27,20460,-79
2024-07-23 04:24:37,3.72,1.00,18.50,99.90,1084639,27,20018,-79
2024-07-23 04:25:07,3.03,1.60,18.50,99.90,1078517,27,20000,-79
2024-07-23 04:25:38,1.33,1.10,18.50,99.90,1085164,27,20003,-79
2024-07-23 04:26:08,2.88,1.33,18.40,99.90,1084390,27,20022,-78
2024-07-23 04:26:39,3.90,1.50,18.50,99.90,1084469,27,20364,-79
2024-07-23 04:27:10,4.07,1.35,18.50,99.90,1077570,27,20000,-79
2024-07-23 04:27:40,2.90,1.60,18.50,99.90,1071053,27,20088,-79
2024-07-23 04:28:11,2.05,1.35,18.50,99.90,1070538,27,20016,-78
2024-07-23 04:28:41,1.65,1.45,18.50,99.90,1077600,27,20008,-79
2024-07-23 04:29:12,1.92,1.35,18.50,99.90,1077588,27,20012,-79
2024-07-23 04:29:43,2.15,1.48,18.50,99.90,1089141,27,20430,-79
2024-07-23 04:30:14,2.45,1.45,18.50,99.90,1084365,27,20360,-78
2024-07-23 04:30:45,1.98,1.45,18.50,99.90,1077398,27,20004,-78
2024-07-23 04:31:15,1.88,1.00,18.50,99.90,1084384,27,20014,-78
2024-07-23 04:31:46,1.55,1.27,18.50,99.90,1084983,27,20439,-78
2024-07-23 04:32:17,1.40,1.25,18.50,99.90,1091935,27,20013,-79
2024-07-23 04:32:48,2.25,1.60,18.50,99.90,1091370,27,20013,-79
2024-07-23 04:33:18,1.48,1.15,18.50,99.90,1077623,27,20554,-78
2024-07-23 04:33:50,1.40,1.30,18.50,99.90,1077548,27,20010,-78
2024-07-23 04:34:21,2.60,1.30,18.50,99.90,1082250,27,20000,-78
2024-07-23 04:34:51,2.20,2.05,18.50,99.90,1091810,27,20023,-78
2024-07-23 04:35:22,1.48,1.10,18.50,99.90,1091417,27,20039,-79
2024-07-23 04:35:53,2.97,1.40,18.40,99.90,1084412,27,20358,-78
2024-07-23 04:36:24,1.48,1.20,18.40,99.90,1091263,27,20011,-79
2024-07-23 04:36:55,3.40,1.40,18.50,99.90,1084952,27,20002,-78
2024-07-23 04:37:25,2.03,1.40,18.50,99.90,1092231,27,20002,-78
2024-07-23 04:37:56,2.33,1.33,18.50,99.90,1084481,27,19999,-78
2024-07-23 04:38:27,2.80,1.70,18.50,99.90,1077935,27,20012,-79
2024-07-23 04:38:57,1.73,1.40,18.50,99.90,1084278,27,20010,-77
2024-07-23 04:39:28,1.73,1.58,18.50,99.90,1077103,27,20003,-79
2024-07-23 04:39:58,3.55,1.30,18.50,99.90,1084378,27,20347,-79
2024-07-23 04:40:29,2.63,1.55,18.50,99.90,1084613,27,20483,-79
2024-07-23 04:41:06,1.42,1.33,18.50,99.90,1077713,27,20003,-79
2024-07-23 04:41:37,2.17,1.40,18.50,99.90,1077695,27,20052,-79
2024-07-23 04:42:07,1.38,1.13,18.50,99.90,1079101,27,20079,-78
2024-07-23 04:42:38,1.38,1.27,18.50,99.90,1086088,27,20011,-79
2024-07-23 04:43:09,2.47,1.80,18.50,99.90,1084019,27,20002,-77
2024-07-23 04:43:39,1.25,1.15,18.50,99.90,1083553,27,20006,-77
2024-07-23 04:44:11,2.00,1.48,18.50,99.90,1069029,27,20399,-75
2024-07-23 04:44:41,2.72,1.52,18.50,99.90,1076580,27,20074,-68
2024-07-23 04:45:12,2.17,1.95,18.50,99.90,1076700,27,20020,-68
2024-07-23 04:45:43,2.15,1.35,18.50,99.90,1084178,27,20066,-70
2024-07-23 04:46:13,1.25,1.15,18.50,99.90,1097047,27,20004,-70
2024-07-23 04:46:44,1.42,1.33,18.50,99.90,1097432,26,20361,-71
2024-07-23 04:47:14,2.10,1.40,18.50,99.90,1104810,26,20004,-70
2024-07-23 04:47:45,1.30,1.15,18.50,99.90,1104733,26,20080,-70
2024-07-23 04:48:16,5.25,1.63,18.60,99.90,1104307,26,20008,-70
2024-07-23 04:48:46,4.38,1.67,18.60,99.90,1104737,26,19989,-70
2024-07-23 04:49:17,2.05,1.50,18.50,99.90,1104694,26,20040,-69
2024-07-23 04:49:48,1.73,1.60,18.60,99.90,1096995,27,20108,-70
2024-07-23 04:50:18,5.85,1.73,18.60,99.90,1097008,27,20065,-70
2024-07-23 04:50:49,3.53,1.58,18.60,99.90,1089958,27,20518,-70
2024-07-23 04:51:20,2.80,1.42,18.60,99.90,1090441,27,19994,-70
2024-07-23 04:51:50,2.50,1.75,18.60,99.90,1092022,26,20104,-70
2024-07-23 04:52:21,4.05,1.67,18.60,99.90,1096488,26,20002,-69
2024-07-23 04:52:51,2.55,1.48,18.60,99.90,1104482,26,20365,-70
2024-07-23 04:53:22,2.03,1.70,18.60,99.90,1108816,26,20040,-71
2024-07-23 04:53:53,2.15,1.55,18.60,99.90,1102673,26,19993,-69
2024-07-23 04:54:23,2.88,1.40,18.60,99.90,1108397,26,20051,-70
2024-07-23 04:54:54,1.67,1.48,18.60,99.90,1111482,26,20066,-69
2024-07-23 04:55:25,1.95,1.40,18.60,99.90,1111066,26,20000,-70
2024-07-23 04:55:59,1.52,1.20,18.60,99.90,1108531,26,19996,-70
2024-07-23 04:56:29,3.03,1.75,18.60,99.90,1110216,26,20000,-69
2024-07-23 04:57:00,4.63,1.73,18.70,99.90,1111890,26,20007,-69
2024-07-23 04:57:31,2.03,1.55,18.60,99.90,1111600,26,20000,-69
2024-07-23 04:58:01,6.22,1.50,18.70,99.90,1111597,26,21026,-67
2024-07-23 04:58:32,2.00,1.50,18.70,99.90,1103102,26,19997,-70
2024-07-23 04:59:03,2.22,1.30,18.60,99.90,1104109,26,20272,-70
2024-07-23 04:59:34,1.50,1.40,18.60,99.90,1103983,26,20440,-70
2024-07-23 05:00:05,5.07,1.50,18.60,99.90,1103978,26,20004,-69
2024-07-23 05:00:35,5.30,1.55,18.70,99.90,1096672,27,20042,-69
2024-07-23 05:01:06,2.08,1.27,18.70,99.90,1096986,26,20078,-69
2024-07-23 05:01:37,3.78,1.60,18.60,99.90,1104319,26,20008,-69
2024-07-23 05:02:07,3.20,1.60,18.60,99.90,1097287,26,20485,-70
2024-07-23 05:02:38,1.85,1.40,18.60,99.90,1111978,26,20091,-70
2024-07-23 05:03:19,6.93,1.55,18.60,99.90,1103413,26,19997,-70
2024-07-23 05:03:50,2.15,1.67,18.60,99.90,1103448,26,20001,-70
2024-07-23 05:04:20,1.98,1.40,18.60,99.90,1103792,26,19993,-70
2024-07-23 05:04:51,2.28,1.50,18.60,99.90,1106973,26,20003,-70
2024-07-23 05:05:21,3.80,1.50,18.60,99.90,1110890,26,20003,-69
2024-07-23 05:05:52,1.52,1.30,18.60,99.90,1111451,26,19996,-70
2024-07-23 05:06:25,2.33,1.60,18.60,99.90,1111452,26,20438,-70
2024-07-23 05:06:56,2.13,1.33,18.60,99.90,1111735,26,19996,-70
2024-07-23 05:07:26,1.98,1.30,18.60,99.90,1111418,26,20003,-70
2024-07-23 05:07:57,1.35,1.23,18.60,99.90,1111520,26,20004,-69
2024-07-23 05:08:28,1.95,1.58,18.60,99.90,1110658,26,20127,-69
2024-07-23 05:08:58,1.70,1.55,18.70,99.90,1096755,26,20017,-70
2024-07-23 05:09:29,2.20,1.58,18.70,99.90,1101571,26,20007,-68
2024-07-23 05:10:00,1.95,1.55,18.70,99.90,1104260,26,20007,-70
2024-07-23 05:10:30,1.92,1.30,18.60,99.90,1103886,26,20110,-70
2024-07-23 05:11:01,3.47,1.38,18.70,99.90,1104091,26,19997,-70
2024-07-23 05:11:34,4.13,1.70,18.70,99.90,1105210,26,19997,-70
2024-07-23 05:12:15,1.85,1.40,18.70,99.90,1104394,26,19996,-68
2024-07-23 05:12:46,1.58,1.35,18.70,99.90,1104731,26,20025,-70
2024-07-23 05:13:16,1.42,1.23,18.70,99.90,1106695,26,20001,-70
2024-07-23 05:13:47,1.77,1.38,18.70,99.90,1111845,26,20464,-70
2024-07-23 05:14:17,2.35,1.48,18.70,99.90,1110641,26,20024,-69
2024-07-23 05:14:48,2.20,1.80,18.70,99.90,1111790,26,19996,-70
2024-07-23 05:15:19,5.55,1.58,18.70,99.90,1110988,26,20463,-70
2024-07-23 05:16:01,6.38,1.98,18.70,99.90,1111886,26,19996,-69
2024-07-23 05:16:33,2.80,1.35,18.70,99.90,1103809,26,20537,-69
2024-07-23 05:17:22,1.77,1.50,18.70,99.90,1104146,26,20487,-69
2024-07-23 05:17:52,2.42,1.85,18.80,99.90,1104005,26,20030,-70
2024-07-23 05:18:23,4.43,1.58,18.80,99.90,1104810,26,20393,-70
2024-07-23 05:18:53,1.73,1.60,18.80,99.90,1104774,26,20012,-68
2024-07-23 05:19:24,2.15,1.58,18.80,99.90,1108441,26,20015,-70
2024-07-23 05:19:55,1.58,1.25,18.80,99.90,1111589,26,20031,-70
2024-07-23 05:20:25,5.25,1.63,18.80,99.90,1103383,26,20013,-69
2024-07-23 05:21:03,1.63,1.30,18.80,99.90,1103986,26,20033,-70
2024-07-23 05:21:35,3.20,1.52,18.80,99.90,1103649,26,20001,-70
2024-07-23 05:22:05,2.78,1.63,18.80,99.90,1106057,26,20008,-68
2024-07-23 05:22:36,2.83,1.50,18.80,99.90,1111645,26,20033,-69
2024-07-23 05:23:06,1.60,1.50,18.80,99.90,1110725,26,20480,-69
2024-07-23 05:23:38,2.13,1.60,18.80,99.90,1109898,26,19997,-70
2024-07-23 05:24:08,2.38,1.55,18.80,99.90,1102726,26,20003,-69
2024-07-23 05:24:39,3.78,1.58,18.80,99.90,1096997,27,20077,-69
2024-07-23 05:25:10,2.28,1.20,18.80,99.90,1096608,27,20008,-69
2024-07-23 05:25:41,4.30,1.40,18.80,99.90,1095847,27,19997,-69
2024-07-23 05:26:31,2.22,1.52,18.80,99.90,1098337,26,20012,-71
2024-07-23 05:27:20,1.77,1.60,18.80,99.90,1111760,26,20007,-66
2024-07-23 05:28:09,3.53,1.48,18.90,99.90,1111339,26,20008,-68
2024-07-23 05:28:59,2.83,1.48,18.90,99.90,1094879,26,19997,-69
2024-07-23 05:29:48,1.70,1.35,18.80,99.90,1100821,26,20012,-69
2024-07-23 05:30:18,1.98,1.52,18.90,99.90,1102305,26,20012,-69
2024-07-23 05:30:49,2.13,1.40,18.90,99.90,1104629,26,20739,-69
2024-07-23 05:31:20,2.17,1.60,18.90,99.90,1104710,26,19997,-69
2024-07-23 05:31:50,2.53,1.50,18.90,99.90,1104417,26,19997,-69
2024-07-23 05:32:21,1.65,1.20,18.90,99.90,1107861,26,19997,-68
2024-07-23 05:32:53,1.20,1.10,18.90,99.90,1111755,26,19992,-72
2024-07-23 05:33:24,3.22,1.58,18.80,99.90,1103766,26,20531,-72
2024-07-23 05:33:54,3.55,1.52,18.80,99.90,1103315,26,20011,-68
2024-07-23 05:34:25,2.13,1.27,18.80,99.90,1103342,26,20001,-71
2024-07-23 05:34:56,2.10,1.65,18.80,99.90,1095478,27,19998,-71
2024-07-23 05:35:26,2.70,1.33,18.80,99.90,1100226,26,20009,-72
2024-07-23 05:35:57,1.52,1.33,18.80,99.90,1097103,27,19997,-71
2024-07-23 05:36:28,1.85,1.20,18.80,99.90,1102096,26,20033,-73
2024-07-23 05:36:58,2.03,1.45,18.80,99.90,1111977,26,20011,-71
2024-07-23 05:37:29,14.50,1.85,18.90,99.90,1102376,26,20503,-71
2024-07-23 05:38:00,3.60,1.80,18.80,99.90,1103979,26,20045,-73
2024-07-23 05:38:30,1.60,1.30,18.90,99.90,1103440,26,20017,-71
2024-07-23 05:39:01,1.98,1.25,18.90,99.90,1098953,26,20006,-70
2024-07-23 05:39:32,2.95,1.40,18.90,99.90,1110359,26,20407,-73
2024-07-23 05:40:24,2.42,1.88,18.90,99.90,1111998,26,20068,-71
2024-07-23 05:40:54,2.20,1.42,18.90,99.90,1097755,27,20012,-70
2024-07-23 05:41:25,1.38,1.23,18.90,99.90,1106229,26,20490,-71
2024-07-23 05:41:55,2.15,1.00,18.90,99.90,1103362,26,20000,-70
2024-07-23 05:42:27,1.60,1.38,18.90,99.90,1096732,27,20020,-71
2024-07-23 05:42:57,2.03,1.35,18.90,99.90,1097247,27,19997,-72
2024-07-23 05:43:28,2.10,1.23,18.90,99.90,1102342,26,19997,-72
2024-07-23 05:43:58,4.25,1.58,18.90,99.90,1110694,26,20003,-70
2024-07-23 05:44:29,2.63,1.23,18.90,99.90,1110725,26,20036,-73
2024-07-23 05:45:00,4.22,1.30,18.90,99.90,1096771,27,20066,-72
2024-07-23 05:45:30,2.33,1.30,18.90,99.90,1088309,27,20049,-72
2024-07-23 05:46:01,2.10,1.38,18.90,99.90,1083048,27,20450,-71
2024-07-23 05:46:31,2.20,1.40,19.00,99.90,1079802,27,19999,-71
2024-07-23 05:47:02,2.92,1.65,19.00,99.90,1083199,27,20009,-72
2024-07-23 05:47:33,2.22,1.40,19.00,99.90,1096956,26,20099,-70
2024-07-23 05:48:04,4.05,2.17,19.00,99.90,1103854,26,20004,-73
2024-07-23 05:48:35,6.70,1.88,19.00,99.90,1103453,26,20012,-71
2024-07-23 05:49:05,6.00,1.42,19.00,99.90,1104298,26,20009,-72
2024-07-23 05:49:36,2.03,1.45,19.00,99.90,1098766,26,19993,-72
2024-07-23 05:50:07,1.67,1.30,19.00,99.90,1089784,26,20322,-74
2024-07-23 05:50:37,3.58,1.40,19.10,99.90,1104077,26,19993,-72
2024-07-23 05:51:09,3.50,1.30,19.00,99.90,1099529,26,19995,-73
2024-07-23 05:51:39,2.08,1.42,19.10,99.90,1097386,26,20009,-69
2024-07-23 05:52:10,4.47,1.45,19.00,99.90,1090064,26,19994,-71
2024-07-23 05:52:41,2.97,1.73,19.10,99.90,1101773,26,20029,-69
2024-07-23 05:53:11,1.60,1.30,19.10,99.90,1096026,26,20426,-66
2024-07-23 05:53:42,1.98,1.30,19.10,99.90,1096949,26,20001,-68
2024-07-23 05:54:12,1.75,1.45,19.10,99.90,1103196,26,20016,-67
2024-07-23 05:54:43,6.20,1.85,19.10,99.90,1096773,27,19997,-68
2024-07-23 05:55:16,2.30,1.73,19.10,99.90,1098026,26,20008,-69
2024-07-23 05:55:47,2.78,1.63,19.10,99.90,1092800,26,19990,-69
2024-07-23 05:56:17,1.58,1.20,19.10,99.90,1091528,26,20298,-68
2024-07-23 05:56:48,3.80,1.80,19.10,99.90,1097016,27,20358,-69
2024-07-23 05:57:19,2.85,1.50,19.10,99.90,1098725,26,19997,-71
2024-07-23 05:57:49,1.83,1.55,19.10,99.90,1103891,26,20462,-70
2024-07-23 05:58:22,2.42,1.45,19.10,99.90,1107061,26,19993,-69
2024-07-23 05:58:52,7.72,1.30,19.00,99.90,1111229,26,20343,-69
2024-07-23 05:59:23,3.40,1.05,19.00,99.90,1106671,26,20000,-70
2024-07-23 05:59:53,2.10,1.40,19.00,99.90,1103763,26,20122,-68
2024-07-23 06:00:24,4.45,1.30,19.00,99.90,1107706,26,20506,-67
2024-07-23 06:00:55,1.52,1.42,19.00,99.90,1112003,26,19992,-68
2024-07-23 06:01:25,1.38,1.23,19.10,99.90,1106979,26,20041,-69
2024-07-23 06:01:56,4.22,1.63,19.00,99.90,1104573,26,20000,-69
2024-07-23 06:02:27,2.63,1.58,19.10,99.90,1103704,26,19997,-71
2024-07-23 06:02:57,1.40,1.30,19.10,99.90,1103992,26,20114,-69
2024-07-23 06:03:28,2.22,1.58,19.10,99.90,1103798,26,20056,-69
2024-07-23 06:04:00,2.13,1.55,19.10,99.90,1102775,26,20490,-68
2024-07-23 06:04:33,4.57,1.30,19.10,99.90,1108184,26,20355,-69
2024-07-23 06:05:04,1.20,1.10,19.10,99.90,1111524,26,20091,-67
2024-07-23 06:05:35,1.63,1.40,19.10,99.90,1105990,26,20008,-69
2024-07-23 06:06:05,1.50,1.15,19.00,99.90,1097159,27,19993,-71
2024-07-23 06:06:36,2.60,1.27,19.10,99.90,1110642,26,20083,-65
2024-07-23 06:07:06,1.77,1.50,19.10,99.90,1111622,26,19992,-67
2024-07-23 06:07:38,1.63,1.30,19.10,99.90,1110939,26,20036,-67
2024-07-23 06:08:08,1.45,1.35,19.10,99.90,1111185,26,19992,-68
2024-07-23 06:08:39,4.00,1.20,19.10,99.90,1104622,26,19993,-67
2024-07-23 06:09:09,3.20,1.30,19.10,99.90,1096291,26,20410,-67
2024-07-23 06:09:40,2.47,1.50,19.10,99.90,1107207,21,20099,-69
2024-07-23 06:10:11,2.03,1.20,19.10,99.90,1102476,26,19996,-70
2024-07-23 06:10:41,3.47,1.25,19.10,99.90,1101778,26,20503,-70
2024-07-23 06:12:43,1.55,1.27,19.20,99.90,1103620,26,20305,-69
2024-07-23 06:13:47,3.70,1.70,19.20,99.90,1111086,26,20371,-72
2024-07-23 06:14:22,2.17,1.48,19.20,99.90,1103223,26,19997,-70
2024-07-23 06:14:54,1.38,1.25,19.20,99.90,1102407,26,20009,-64
2024-07-23 06:15:24,3.30,1.38,19.20,99.90,1103757,26,19996,-70
2024-07-23 06:15:55,3.03,1.55,19.20,99.90,1103801,26,20000,-70
2024-07-23 06:16:26,1.23,1.13,19.20,99.90,1103709,26,20464,-70
2024-07-23 06:16:56,2.50,1.30,19.20,99.90,1104498,26,20004,-71
2024-07-23 06:17:27,1.50,1.40,19.20,99.90,1109823,26,19992,-71
2024-07-23 06:17:57,6.82,1.90,19.30,99.90,1103369,26,20001,-70
2024-07-23 06:18:30,2.03,1.50,19.30,99.90,1103561,26,20435,-71
2024-07-23 06:19:01,1.45,1.20,19.30,99.90,1103804,26,20400,-71
2024-07-23 06:19:31,1.73,1.33,19.30,99.90,1106769,26,20009,-71
2024-07-23 06:20:02,2.17,1.30,19.30,99.90,1110192,26,20338,-71
2024-07-23 06:20:33,4.97,1.52,19.30,99.90,1105157,26,20347,-71
2024-07-23 06:21:03,2.55,1.58,19.30,99.90,1107642,26,20063,-71
2024-07-23 06:21:34,1.50,1.05,19.30,99.90,1104692,26,20325,-71
2024-07-23 06:22:05,1.15,1.08,19.30,99.90,1103046,26,20012,-71
2024-07-23 06:22:35,2.10,1.75,19.30,99.90,1103694,26,20441,-71
2024-07-23 06:23:06,1.73,1.10,19.30,99.90,1104005,26,20001,-71
2024-07-23 06:23:36,2.58,1.52,19.30,99.90,1103803,26,20005,-71
2024-07-23 06:24:07,4.20,1.30,19.30,99.90,1103298,26,20021,-71
2024-07-23 06:24:38,5.20,1.23,19.30,99.90,1104214,26,19996,-71
2024-07-23 06:25:08,1.25,1.13,19.30,99.90,1104264,26,19993,-71
2024-07-23 06:25:39,2.97,1.23,19.30,99.90,1104273,26,19992,-71
2024-07-23 06:26:09,1.90,1.55,19.30,99.90,1103345,26,20130,-71
2024-07-23 06:26:40,1.05,0.90,19.30,99.90,1104009,26,20277,-70
2024-07-23 06:27:11,1.05,0.95,19.30,99.90,1096465,27,20073,-71
2024-07-23 06:27:41,3.42,1.10,19.30,99.90,1096978,26,19994,-70
2024-07-23 06:28:12,3.25,1.10,19.40,99.90,1103278,26,19993,-71
2024-07-23 06:28:42,1.05,0.90,19.40,99.90,1103545,26,20547,-71
2024-07-23 06:29:13,1.83,1.17,19.40,99.90,1104042,26,20070,-72
2024-07-23 06:29:44,2.10,1.00,19.40,99.90,1104139,26,19996,-74
2024-07-23 06:30:14,2.10,1.05,19.40,99.90,1103928,26,20170,-70
2024-07-23 06:30:52,1.52,1.15,19.40,99.90,1104244,26,20399,-70
2024-07-23 06:31:23,1.58,1.13,19.50,99.90,1104200,26,20009,-72
2024-07-23 06:31:54,2.13,1.10,19.40,99.90,1103760,26,20515,-71
2024-07-23 06:32:24,2.60,1.00,19.50,99.90,1103400,26,19997,-71
2024-07-23 06:32:55,1.52,1.00,19.50,99.90,1103835,26,20369,-71
2024-07-23 06:33:26,1.20,1.05,19.50,99.90,1103516,26,19992,-71
2024-07-23 06:36:02,1.45,1.20,19.50,99.90,1103567,26,20467,-71
2024-07-23 06:36:33,2.97,0.90,19.50,99.90,1103740,26,20619,-71
2024-07-23 06:37:03,2.03,1.45,19.50,99.90,1104392,26,20089,-71
2024-07-23 06:37:34,1.25,0.98,19.50,99.90,1103461,26,20025,-71
2024-07-23 06:38:04,1.23,0.90,19.50,99.90,1104048,26,20004,-71
2024-07-23 06:38:35,0.80,0.80,19.50,99.90,1103940,26,20051,-71
2024-07-23 06:39:06,3.63,1.52,19.50,99.90,1104262,26,20005,-71
2024-07-23 06:39:36,2.75,1.00,19.50,99.90,1104107,26,20004,-71
2024-07-23 06:40:07,2.47,1.00,19.50,99.90,1104087,26,20457,-71
2024-07-23 06:40:38,2.00,1.20,19.50,99.90,1103914,26,20016,-71
2024-07-23 06:41:08,1.52,1.13,19.50,99.90,1104182,26,20136,-71
2024-07-23 06:41:39,1.17,0.82,19.50,99.90,1104089,26,20009,-71
2024-07-23 06:42:09,1.80,1.25,19.50,99.90,1104002,26,20344,-71
2024-07-23 06:42:40,2.20,1.15,19.50,99.90,1096363,27,20457,-71
2024-07-23 06:43:11,1.55,1.10,19.50,99.90,1090235,27,19995,-71
2024-07-23 06:43:41,1.15,1.08,19.50,99.90,1096687,27,20005,-71
2024-07-23 06:44:12,0.98,0.88,19.50,99.90,1095387,26,20008,-71
2024-07-23 06:44:42,0.88,0.80,19.60,99.90,1096785,26,19989,-71
2024-07-23 06:45:13,1.67,1.00,19.50,99.90,1103460,26,20001,-71
2024-07-23 06:45:57,0.85,0.85,19.60,99.90,1103757,26,20051,-71
2024-07-23 06:46:27,1.27,1.17,19.60,99.90,1103768,26,20059,-71
2024-07-23 06:46:58,2.80,1.20,19.60,99.90,1103980,26,19997,-71
2024-07-23 06:47:28,1.63,1.10,19.60,99.90,1103800,26,20380,-71
2024-07-23 06:47:59,1.30,1.00,19.60,99.90,1103503,26,20465,-71
2024-07-23 06:48:29,1.33,0.70,19.60,99.90,1103584,26,20015,-71
2024-07-23 06:49:00,1.58,1.30,19.60,99.90,1103714,26,20044,-71
2024-07-23 06:49:31,1.42,1.00,19.60,99.90,1103269,26,20005,-71
2024-07-23 06:50:03,0.80,0.80,19.60,99.90,1104184,26,20085,-71
2024-07-23 06:50:33,1.00,0.85,19.70,99.90,1104044,26,19997,-71
2024-07-23 06:51:04,1.17,0.95,19.70,99.90,1107363,26,20001,-71
2024-07-23 06:51:35,1.27,0.90,19.70,99.90,1104841,26,20012,-71
2024-07-23 06:52:05,1.13,0.90,19.70,99.90,1096565,27,20042,-71
2024-07-23 06:52:36,0.77,0.77,19.70,99.90,1096786,26,20013,-71
2024-07-23 06:53:07,0.80,0.80,19.70,99.90,1096531,27,20008,-71
2024-07-23 06:53:39,2.50,1.00,19.80,99.90,1096573,26,20033,-71
2024-07-23 06:54:09,3.08,1.27,19.80,99.90,1103124,26,20454,-71
2024-07-23 06:54:40,1.52,0.90,19.80,99.90,1103565,26,20007,-71
2024-07-23 06:55:33,4.22,1.10,19.80,99.90,1104296,26,19997,-71
2024-07-23 06:56:03,3.08,0.98,19.80,99.90,1103205,26,20005,-71
2024-07-23 06:56:34,1.48,1.02,19.80,99.90,1103829,26,20369,-71
2024-07-23 06:57:05,0.93,0.70,19.80,99.90,1103965,26,20004,-71
2024-07-23 06:57:36,1.10,1.00,19.90,99.90,1096167,27,20557,-71
2024-07-23 06:58:06,1.33,1.02,19.80,99.90,1096435,27,20009,-71
2024-07-23 06:58:37,2.70,1.02,19.90,99.90,1096765,26,20471,-72
2024-07-23 06:59:08,0.93,0.93,19.90,99.90,1103824,26,19997,-72
2024-07-23 06:59:38,1.13,1.00,19.90,99.90,1103623,26,20071,-72
2024-07-23 07:00:09,6.72,1.08,19.90,99.90,1105033,26,20390,-71
2024-07-23 07:00:40,1.23,0.70,19.90,99.90,1103488,26,19997,-72
2024-07-23 07:01:10,1.48,1.00,19.90,99.90,1109877,26,20020,-72
2024-07-23 07:01:41,0.98,0.98,20.00,99.90,1103657,26,20063,-72
2024-07-23 07:02:11,8.18,2.15,20.00,99.90,1103301,26,20004,-72
2024-07-23 07:02:42,1.98,1.35,20.00,99.90,1109083,26,20113,-72
2024-07-23 07:03:13,1.20,0.82,20.00,99.90,1110145,26,20000,-72
2024-07-23 07:03:43,1.35,1.00,20.10,99.90,1103631,26,19997,-72
2024-07-23 07:04:14,2.55,0.68,20.10,99.90,1106476,26,20024,-71
2024-07-23 07:04:44,2.28,0.77,20.20,99.90,1104329,26,19997,-72
2024-07-23 07:05:15,3.38,1.00,20.10,99.90,1103960,26,19999,-72
2024-07-23 07:05:49,4.90,1.20,20.20,99.90,1103860,26,20001,-72
2024-07-23 07:06:21,0.80,0.80,20.20,99.90,1104157,26,19997,-71
2024-07-23 07:06:51,1.10,0.70,20.20,99.90,1104156,26,20514,-71
2024-07-23 07:07:22,0.95,0.80,20.20,99.90,1103706,26,20044,-72
2024-07-23 07:07:53,2.92,1.05,20.20,99.90,1096394,27,20009,-72
2024-07-23 07:08:23,2.63,0.90,20.20,99.90,1096455,27,20445,-71
2024-07-23 07:08:56,0.90,0.80,20.30,99.90,1097074,26,19998,-71
2024-07-23 07:09:28,0.90,0.90,20.20,99.90,1103385,26,20409,-73
2024-07-23 07:09:58,1.85,0.98,20.30,99.90,1104091,26,19997,-71
2024-07-23 07:10:29,0.50,0.50,20.30,99.90,1103310,26,20005,-70
2024-07-23 07:10:59,1.35,1.25,20.30,99.90,1104031,26,20001,-75
2024-07-23 07:11:31,3.53,0.90,20.30,99.90,1103635,26,20133,-70
2024-07-23 07:12:03,0.90,0.80,20.30,99.90,1103744,26,20459,-66
2024-07-23 07:12:34,0.60,0.60,20.30,99.90,1106898,26,20012,-72
2024-07-23 07:13:05,1.02,0.90,20.30,99.90,1110680,26,20027,-72
2024-07-23 07:13:36,0.95,0.80,20.30,99.90,1105240,26,20015,-71
2024-07-23 07:14:06,3.13,0.73,20.30,99.90,1104062,26,20029,-70
2024-07-23 07:14:37,2.33,0.90,20.30,99.90,1105020,26,20005,-67
2024-07-23 07:15:07,1.50,0.65,20.30,99.90,1104148,26,20036,-69
2024-07-23 07:15:38,1.30,0.82,20.30,99.90,1104172,26,20005,-70
2024-07-23 07:16:09,1.25,0.85,20.30,99.90,1103659,26,20005,-70
2024-07-23 07:16:39,6.78,1.00,20.30,99.90,1103588,26,20009,-68
2024-07-23 07:17:10,1.05,0.60,20.20,99.90,1103653,26,19997,-68
2024-07-23 07:17:40,0.73,0.70,20.30,99.90,1103453,26,20546,-67
2024-07-23 07:18:11,0.60,0.60,20.20,99.90,1103644,26,20001,-70
2024-07-23 07:18:43,1.40,0.90,20.20,99.90,1103480,26,20099,-68
2024-07-23 07:19:14,0.88,0.88,20.20,99.90,1103541,26,20001,-69
2024-07-23 07:19:45,1.23,0.75,20.20,99.90,1103587,26,20001,-67
2024-07-23 07:20:16,0.80,0.63,20.10,99.90,1103258,26,20001,-70
2024-07-23 07:20:46,1.00,0.70,20.10,99.90,1104104,26,20000,-69
2024-07-23 07:21:19,0.50,0.50,20.10,99.90,1103863,26,20005,-67
2024-07-23 07:21:49,1.13,0.85,20.10,99.90,1104171,26,20067,-69
2024-07-23 07:22:20,1.00,0.90,20.10,99.90,1103114,26,20067,-68
2024-07-23 07:22:50,1.40,0.90,20.10,99.90,1103823,26,20338,-70
2024-07-23 07:23:21,1.83,1.13,20.10,99.90,1096304,27,20073,-72
2024-07-23 07:23:52,0.93,0.73,20.10,99.90,1096215,26,19997,-70
2024-07-23 07:24:22,2.33,0.80,20.10,99.90,1103663,26,20013,-68
2024-07-23 07:24:53,0.60,0.60,20.10,99.90,1103478,26,19997,-69
2024-07-23 07:25:24,1.05,0.90,20.10,99.90,1104310,26,20071,-78
2024-07-23 07:25:56,1.13,1.02,20.10,99.90,1104406,26,20041,-68
2024-07-23 07:26:26,2.22,1.00,20.20,99.90,1104012,26,19997,-68
2024-07-23 07:26:57,0.80,0.57,20.20,99.90,1103852,26,20769,-67
2024-07-23 07:27:29,4.63,0.77,20.20,99.90,1103481,26,20082,-71
2024-07-23 07:27:59,0.60,0.60,20.20,99.90,1103673,26,20005,-70
2024-07-23 07:28:30,0.73,0.63,20.20,99.90,1103339,26,20053,-67
2024-07-23 07:29:01,0.80,0.60,20.20,99.90,1104105,26,20348,-68
2024-07-23 07:29:32,2.55,0.90,20.10,99.90,1104219,26,20012,-66
2024-07-23 07:30:02,0.98,0.63,20.20,99.90,1104309,26,20012,-63
2024-07-23 07:30:34,1.05,0.80,20.20,99.90,1103944,26,19997,-67
2024-07-23 07:31:12,0.60,0.60,20.30,99.90,1103544,26,20472,-66
2024-07-23 07:31:43,0.55,0.50,20.30,99.90,1104127,26,20070,-70
2024-07-23 07:32:17,0.95,0.90,20.30,99.90,1104104,26,20008,-64
2024-07-23 07:32:47,0.88,0.88,20.30,99.90,1097512,26,19998,-65
2024-07-23 07:33:18,0.70,0.70,20.30,99.90,1103722,26,20001,-64
2024-07-23 07:33:48,2.72,0.80,20.30,99.90,1103937,26,19993,-65
2024-07-23 07:34:19,1.10,0.70,20.30,99.90,1103186,26,20004,-65
2024-07-23 07:34:50,1.42,0.90,20.30,99.90,1110691,26,19996,-64
2024-07-23 07:35:21,2.58,0.70,20.30,99.90,1103490,26,19997,-65
2024-07-23 07:35:51,0.90,0.73,20.30,99.90,1103484,26,20008,-65
2024-07-23 07:36:22,0.95,0.82,20.30,99.90,1103268,26,19997,-64
2024-07-23 07:36:53,0.98,0.90,20.40,99.90,1103917,26,20001,-65
2024-07-23 07:37:23,2.63,0.90,20.30,99.90,1104968,26,20626,-65
2024-07-23 07:37:54,1.15,0.70,20.40,99.90,1104559,26,20009,-61
2024-07-23 07:38:25,0.90,0.70,20.40,99.90,1104938,26,20036,-67
2024-07-23 07:38:56,0.57,0.57,20.40,99.90,1104952,26,20044,-70
2024-07-23 07:39:27,1.08,0.90,20.40,99.90,1104218,26,20448,-68
2024-07-23 07:39:57,0.60,0.60,20.30,99.90,1104634,26,20056,-72
2024-07-23 07:40:28,1.48,0.70,20.30,99.90,1104478,26,20011,-67
2024-07-23 07:41:00,1.98,0.70,20.30,99.90,1104624,26,20104,-69
2024-07-23 07:41:31,0.60,0.60,20.40,99.90,1104584,26,20000,-69
2024-07-23 07:42:02,1.52,0.98,20.40,99.90,1097120,27,19994,-67
2024-07-23 07:42:32,1.55,0.90,20.40,99.90,1097279,27,20481,-67
2024-07-23 07:43:03,4.95,1.10,20.40,99.90,1097345,27,19993,-68
2024-07-23 07:43:34,0.95,0.70,20.30,99.90,1097531,26,20005,-67
2024-07-23 07:44:04,1.70,1.08,20.30,99.90,1103625,26,19989,-70
2024-07-23 07:44:36,2.25,1.10,20.30,99.90,1104604,26,19993,-69
2024-07-23 07:45:06,1.02,1.02,20.30,99.90,1111618,26,20027,-64
2024-07-23 07:45:40,0.70,0.70,20.30,99.90,1111086,26,19996,-67
2024-07-23 07:46:11,0.73,0.73,20.30,99.90,1100770,26,20001,-66
2024-07-23 07:46:42,0.88,0.88,20.40,99.90,1097750,26,20086,-69
2024-07-23 07:47:12,5.93,1.00,20.50,99.90,1097675,26,20009,-67
2024-07-23 07:47:43,2.00,1.00,20.50,99.90,1097608,26,20464,-66
2024-07-23 07:48:13,0.93,0.93,20.50,99.90,1097711,26,20416,-69
2024-07-23 07:48:44,2.05,0.85,20.60,99.90,1097737,26,20041,-65
2024-07-23 07:49:15,1.27,0.90,20.60,99.90,1097852,26,20075,-69
2024-07-23 07:49:45,1.02,0.95,20.60,99.90,1097470,26,20081,-68
2024-07-23 07:50:16,1.83,0.80,20.70,99.90,1097744,26,20025,-68
2024-07-23 07:50:50,0.73,0.73,20.60,99.90,1097713,26,20499,-69
2024-07-23 07:51:21,1.38,0.68,20.60,99.90,1097812,26,20037,-69
2024-07-23 07:51:52,0.63,0.60,20.60,99.90,1097190,27,19998,-68
2024-07-23 07:52:23,0.73,0.68,20.70,99.90,1100143,26,20337,-68
2024-07-23 07:52:54,0.63,0.55,20.60,99.90,1104582,26,20008,-68
2024-07-23 07:53:24,0.60,0.60,20.60,99.90,1104443,26,20008,-68
2024-07-23 07:53:55,4.75,0.88,20.60,99.90,1104047,26,20407,-70
2024-07-23 07:54:26,2.08,0.90,20.70,99.90,1104829,26,20325,-69
2024-07-23 07:54:56,0.70,0.70,20.70,99.90,1104947,26,20066,-68
2024-07-23 07:55:27,0.52,0.52,20.60,99.90,1104874,26,19996,-68
2024-07-23 07:55:57,1.08,1.00,20.70,99.90,1104190,26,19997,-69
2024-07-23 07:56:28,1.20,0.65,20.70,99.90,1104566,26,19997,-71
2024-07-23 07:56:58,0.88,0.88,20.70,99.90,1104744,26,20480,-70
2024-07-23 07:57:30,0.60,0.60,20.70,99.90,1104913,26,19996,-70
2024-07-23 07:58:00,2.33,0.52,20.70,99.90,1104375,26,19997,-68
2024-07-23 07:58:33,0.60,0.60,20.70,99.90,1104905,26,20314,-67
2024-07-23 07:59:05,3.13,1.02,20.70,99.90,1103579,26,20066,-68
2024-07-23 07:59:35,0.70,0.70,20.80,99.90,1104411,26,20004,-67
2024-07-23 08:00:08,0.70,0.70,20.70,99.90,1103428,26,20056,-70
2024-07-23 08:00:39,2.83,1.05,20.70,99.90,1104243,26,19997,-69
2024-07-23 08:01:10,0.75,0.70,20.80,99.90,1104642,26,20001,-67
2024-07-23 08:01:40,1.95,0.90,20.80,99.90,1104499,26,20004,-69
2024-07-23 08:02:11,2.60,0.70,20.80,99.90,1104200,26,20361,-70
2024-07-23 08:02:42,0.70,0.70,20.80,99.90,1104692,26,20346,-71
2024-07-23 08:03:12,2.20,0.82,20.80,99.90,1103669,26,20067,-70
2024-07-23 08:03:43,1.73,0.70,20.80,99.90,1104155,26,20090,-69
2024-07-23 08:04:14,0.75,0.75,20.90,99.90,1103238,26,20008,-70
2024-07-23 08:04:45,0.80,0.80,20.90,99.90,1104182,26,20041,-70
2024-07-23 08:05:15,0.82,0.82,20.90,99.90,1103778,26,19993,-70
2024-07-23 08:05:46,2.17,0.90,20.90,99.90,1104753,26,20496,-70
2024-07-23 08:06:17,0.80,0.80,20.90,99.90,1104078,26,20004,-70
2024-07-23 08:06:47,2.80,0.65,20.90,99.90,1104608,26,20011,-68
2024-07-23 08:07:18,1.17,1.08,21.00,99.90,1104152,26,20765,-70
2024-07-23 08:07:48,1.77,0.90,21.00,99.90,1104276,26,20028,-71
2024-07-23 08:08:19,0.95,0.70,21.00,99.90,1104397,26,20003,-70
2024-07-23 08:08:50,0.90,0.82,21.00,99.90,1104722,26,20017,-70
2024-07-23 08:09:20,1.88,0.70,21.00,99.90,1096897,27,20001,-70
2024-07-23 08:09:51,2.00,0.60,21.00,99.90,1097285,27,20053,-70
2024-07-23 08:10:22,0.60,0.60,21.10,99.90,1097076,27,19998,-70
2024-07-23 08:10:54,6.25,0.90,21.10,99.90,1097547,26,20010,-71
2024-07-23 08:11:25,0.85,0.85,21.10,99.90,1104502,26,20420,-70
2024-07-23 08:11:56,0.63,0.63,21.10,99.90,1104335,26,19993,-70
2024-07-23 08:12:26,1.23,0.60,21.10,99.90,1104066,26,20380,-71
2024-07-23 08:12:57,1.80,1.05,21.10,99.90,1104349,26,20028,-71
2024-07-23 08:13:29,1.33,0.80,21.10,99.90,1097195,27,20005,-67
2024-07-23 08:13:59,0.68,0.60,21.10,99.90,1097137,26,20052,-68
2024-07-23 08:14:30,0.50,0.50,21.10,99.90,1097066,27,20063,-65
2024-07-23 08:15:01,0.80,0.70,21.10,99.90,1097658,26,19998,-65
2024-07-23 08:15:31,1.10,1.02,21.10,99.90,1104346,26,19997,-67
2024-07-23 08:16:02,0.60,0.60,21.20,99.90,1104298,26,20040,-70
2024-07-23 08:16:32,1.15,0.60,21.20,99.90,1104476,26,20029,-68
2024-07-23 08:17:03,1.17,0.82,21.20,99.90,1104766,26,20021,-67
2024-07-23 08:17:34,0.55,0.55,21.20,99.90,1104880,26,19993,-69
2024-07-23 08:18:04,1.35,0.70,21.20,99.90,1104407,26,20452,-68
2024-07-23 08:18:37,0.93,0.47,21.30,99.90,1104746,26,19999,-67
2024-07-23 08:19:08,1.52,0.80,21.30,99.90,1104514,26,20020,-67
2024-07-23 08:19:39,1.23,0.60,21.30,99.90,1104651,26,19993,-67
2024-07-23 08:20:09,1.23,0.70,21.30,99.90,1104504,26,20005,-67
2024-07-23 08:20:45,0.70,0.70,21.30,99.90,1104696,26,20648,-67
2024-07-23 08:21:24,0.73,0.70,21.30,99.90,1104820,26,20025,-67
2024-07-23 08:21:55,3.08,1.17,21.40,99.90,1104577,26,20009,-67
2024-07-23 08:22:27,0.60,0.60,21.40,99.90,1104345,26,20021,-67
2024-07-23 08:22:57,1.17,0.90,21.40,99.90,1103562,26,20014,-67
2024-07-23 08:23:28,0.60,0.60,21.40,99.90,1103545,26,19992,-67
2024-07-23 08:23:59,0.70,0.70,21.40,99.90,1102987,26,20375,-67
2024-07-23 08:24:29,0.95,0.70,21.40,99.90,1104592,26,19989,-67
2024-07-23 08:25:00,0.70,0.70,21.40,99.90,1104588,26,20005,-67
2024-07-23 08:25:30,0.70,0.70,21.40,99.90,1104584,26,19997,-67
2024-07-23 08:26:02,1.17,0.80,21.40,99.90,1104887,26,19993,-67
2024-07-23 08:26:33,1.65,0.70,21.40,99.90,1104661,26,19997,-67
2024-07-23 08:27:05,1.75,1.00,21.40,99.90,1104435,26,19996,-67
2024-07-23 08:27:35,3.63,0.77,21.50,99.90,1104672,26,20044,-67
2024-07-23 08:28:06,0.85,0.77,21.40,99.90,1104456,26,19997,-66
2024-07-23 08:28:39,0.82,0.70,21.40,99.90,1104769,26,19992,-67
2024-07-23 08:29:09,2.10,0.90,21.50,99.90,1104558,26,19997,-66
2024-07-23 08:29:40,0.70,0.65,21.50,99.90,1104829,26,19997,-67
2024-07-23 08:30:11,0.93,0.70,21.40,99.90,1104639,26,19993,-67
2024-07-23 08:30:41,1.95,1.35,21.40,99.90,1104694,26,19993,-66
2024-07-23 08:31:12,0.85,0.75,21.40,99.90,1104569,26,20034,-67
2024-07-23 08:31:42,0.90,0.70,21.30,99.90,1104746,26,19993,-66
2024-07-23 08:32:13,1.48,0.70,21.30,99.90,1104775,26,20333,-66
2024-07-23 08:32:44,2.70,0.60,21.30,99.90,1104384,26,20108,-67
2024-07-23 08:33:14,0.80,0.77,21.30,99.90,1104536,26,20073,-67
2024-07-23 08:33:45,0.50,0.50,21.30,99.90,1104616,26,19997,-66
2024-07-23 08:34:15,0.80,0.60,21.40,99.90,1103928,26,19996,-67
2024-07-23 08:34:47,4.10,0.95,21.30,99.90,1104602,26,19996,-66
2024-07-23 08:35:18,1.02,0.77,21.40,99.90,1104555,26,20329,-66
2024-07-23 08:35:50,0.90,0.68,21.30,99.90,1104653,26,20024,-66
2024-07-23 08:36:20,0.80,0.80,21.40,99.90,1104511,26,20156,-67
2024-07-23 08:36:51,2.05,0.70,21.40,99.90,1104849,26,20070,-67
2024-07-23 08:37:22,1.90,0.80,21.40,99.90,1104407,26,20495,-66
2024-07-23 08:37:52,0.82,0.50,21.40,99.90,1104371,26,20005,-67
2024-07-23 08:38:23,1.35,0.80,21.40,99.90,1104618,26,20115,-67
2024-07-23 08:38:53,0.70,0.70,21.50,99.90,1104793,26,20021,-66
2024-07-23 08:39:24,0.93,0.82,21.40,99.90,1104384,26,19993,-66
2024-07-23 08:39:55,1.00,0.68,21.40,99.90,1104772,26,20084,-67
2024-07-23 08:40:33,0.75,0.75,21.50,99.90,1104549,26,20420,-67
2024-07-23 08:41:08,1.35,0.60,21.50,99.90,1095762,27,19998,-66
2024-07-23 08:41:53,0.70,0.70,21.50,99.90,1097132,27,19997,-71
2024-07-23 08:42:31,0.80,0.70,21.50,99.90,1097289,27,20147,-64
2024-07-23 08:43:04,0.82,0.80,21.40,99.90,1097338,26,19998,-69
2024-07-23 08:43:38,1.88,1.17,21.50,99.90,1097384,26,20445,-66
2024-07-23 08:44:12,1.25,0.90,21.50,99.90,1096914,26,20002,-66
2024-07-23 08:44:43,1.17,1.00,21.50,99.90,1097393,26,20038,-67
2024-07-23 08:45:14,1.60,1.00,21.50,99.90,1097472,27,20011,-66
2024-07-23 08:45:45,3.42,0.90,21.50,99.90,1097260,26,20072,-65
2024-07-23 08:46:16,0.95,0.65,21.60,99.90,1097620,27,20072,-66
2024-07-23 08:46:47,1.38,0.95,21.50,99.90,1097734,26,20010,-65
2024-07-23 08:47:21,0.85,0.85,21.50,99.90,1102798,26,20007,-63
2024-07-23 08:47:57,0.95,0.70,21.60,99.90,1104008,26,19997,-74
2024-07-23 08:48:30,1.27,0.73,21.60,99.90,1104110,26,20068,-73
2024-07-23 08:49:03,3.92,1.10,21.50,99.90,1104423,26,20045,-74
2024-07-23 08:49:35,3.47,0.88,21.60,99.90,1104559,26,20079,-65
2024-07-23 08:50:06,3.65,1.30,21.60,99.90,1104491,26,20009,-66
2024-07-23 08:50:38,2.20,0.70,21.60,99.90,1104787,26,19996,-67
2024-07-23 08:51:09,3.33,1.05,21.60,99.90,1104664,26,20057,-68
2024-07-23 08:51:40,0.77,0.68,21.60,99.90,1104824,26,19997,-68
2024-07-23 08:52:11,1.85,0.65,21.60,99.90,1104422,26,20396,-67
2024-07-23 08:52:44,0.95,0.65,21.60,99.90,1104693,26,20044,-67
2024-07-23 08:53:16,1.25,0.70,21.60,99.90,1104731,26,19994,-68
2024-07-23 08:53:47,2.78,0.95,21.50,99.90,1104722,26,20511,-67
2024-07-23 08:54:19,0.75,0.68,21.50,99.90,1103785,26,20004,-66
2024-07-23 08:54:53,1.20,0.80,21.50,99.90,1104647,26,20445,-71
2024-07-23 08:55:25,0.80,0.60,21.60,99.90,1104769,26,19997,-71
2024-07-23 08:55:55,0.95,0.70,21.60,99.90,1104618,26,20033,-67
2024-07-23 08:56:26,3.90,1.00,21.60,99.90,1104490,26,20001,-67
2024-07-23 08:56:57,0.90,0.80,21.60,99.90,1104516,26,20274,-70
2024-07-23 08:57:28,0.80,0.80,21.60,99.90,1104598,26,19997,-67
2024-07-23 08:57:59,0.80,0.75,21.60,99.90,1104511,26,20236,-68
2024-07-23 08:58:30,1.83,0.80,21.50,99.90,1104291,26,20075,-67
2024-07-23 08:59:02,0.80,0.80,21.60,99.90,1104731,26,20008,-67
2024-07-23 08:59:32,1.25,0.73,21.50,99.90,1104423,26,19997,-68
2024-07-23 09:00:03,1.02,0.80,21.50,99.90,1104623,26,20074,-68
2024-07-23 09:00:34,0.80,0.70,21.50,99.90,1104585,26,19997,-67
2024-07-23 09:01:07,3.15,0.93,21.50,99.90,1104736,26,19997,-67
2024-07-23 09:01:39,0.73,0.73,21.50,99.90,1104693,26,20037,-67
2024-07-23 09:02:12,0.98,0.95,21.40,99.90,1103414,26,20008,-70
2024-07-23 09:02:44,2.67,0.90,21.50,99.90,1097116,27,19993,-69
2024-07-23 09:03:14,0.70,0.70,21.40,99.90,1097259,27,19997,-69
2024-07-23 09:03:47,0.85,0.85,21.50,99.90,1098146,26,19997,-70
2024-07-23 09:04:18,1.02,0.93,21.50,99.90,1103854,26,20007,-68
2024-07-23 09:04:49,2.28,0.80,21.50,99.90,1104438,26,20305,-70
2024-07-23 09:05:21,1.48,1.08,21.50,99.90,1104640,26,20456,-67
2024-07-23 09:05:55,1.48,1.10,21.50,99.90,1104786,26,20003,-69
2024-07-23 09:06:27,3.67,1.05,21.60,99.90,1104606,26,20025,-69
2024-07-23 09:06:58,1.48,0.75,21.60,99.90,1104616,26,19997,-70
2024-07-23 09:07:29,0.82,0.82,21.50,99.90,1104740,26,20004,-67
2024-07-23 09:08:03,0.80,0.80,21.50,99.90,1104664,26,20004,-66
2024-07-23 09:08:34,0.68,0.60,21.50,99.90,1104330,26,20539,-72
2024-07-23 09:09:05,1.20,0.80,21.50,99.90,1104193,26,20039,-69
2024-07-23 09:09:36,1.05,0.70,21.50,99.90,1104223,26,20066,-76
2024-07-23 09:10:06,1.05,0.85,21.50,99.90,1104359,26,20000,-73
2024-07-23 09:10:37,0.80,0.80,21.60,99.90,1104315,26,19989,-76
2024-07-23 09:11:07,0.85,0.77,21.60,99.90,1104559,26,20013,-73
2024-07-23 09:11:38,0.70,0.70,21.60,99.90,1104540,26,19994,-69
2024-07-23 09:12:21,0.55,0.55,21.70,99.90,1103400,26,20004,-65
2024-07-23 09:13:06,0.73,0.73,21.70,99.90,1104458,26,20087,-66
2024-07-23 09:13:43,0.70,0.70,21.70,99.90,1104346,26,20007,-66
2024-07-23 09:14:28,0.88,0.70,21.80,99.90,1103734,26,19999,-71
2024-07-23 09:14:58,0.77,0.77,21.80,99.90,1104338,26,19997,-63
2024-07-23 09:15:38,1.90,1.20,21.80,99.90,1104473,26,19997,-68
2024-07-23 09:16:20,0.93,0.60,21.80,99.90,1104552,26,20012,-66
2024-07-23 09:17:04,0.82,0.82,21.90,99.90,1103938,26,19997,-67
2024-07-23 09:17:34,1.13,0.85,21.90,99.90,1103910,26,20001,-67
2024-07-23 09:18:08,0.63,0.63,21.90,99.90,1103837,26,20071,-67
2024-07-23 09:18:42,1.40,1.00,21.90,99.90,1104172,26,19997,-67
2024-07-23 09:19:22,2.50,0.90,21.90,99.90,1104480,26,20029,-67
2024-07-23 09:20:06,0.80,0.80,21.90,99.90,1104791,26,20004,-69
2024-07-23 09:20:45,0.93,0.93,21.90,99.90,1104512,26,20037,-65
2024-07-23 09:21:26,0.73,0.73,21.90,99.90,1104305,26,20337,-65
2024-07-23 09:21:57,1.83,1.05,21.90,99.90,1104655,26,20461,-65
2024-07-23 09:22:28,0.80,0.80,21.90,99.90,1104551,26,19993,-66
2024-07-23 09:23:02,0.60,0.60,21.90,99.90,1104600,26,20029,-65
2024-07-23 09:23:33,1.17,1.00,21.90,99.90,1104292,26,20007,-66
2024-07-23 09:24:08,1.23,0.80,21.90,99.90,1103753,26,20368,-65
2024-07-23 09:24:39,2.05,1.08,21.90,99.90,1104683,26,20005,-66
2024-07-23 09:25:12,1.00,0.95,21.90,99.90,1104558,26,20458,-66
2024-07-23 09:25:50,1.27,0.80,21.90,99.90,1104593,26,20012,-65
2024-07-23 09:26:27,1.90,0.73,22.00,99.90,1104647,26,20324,-65
2024-07-23 09:27:09,0.90,0.90,22.00,99.90,1104704,26,20273,-65
2024-07-23 09:27:49,0.85,0.70,22.00,99.90,1104458,26,20015,-65
2024-07-23 09:28:28,22.00,22.00,22.00,99.90,1105170,26,20093,-66
2024-07-23 09:29:06,1.20,0.75,22.00,99.90,1104469,26,19925,-66
2024-07-23 09:29:48,0.90,0.85,22.00,99.90,1104365,26,20096,-65
2024-07-23 09:30:28,0.88,0.85,22.00,99.90,1104740,26,20012,-65
2024-07-23 09:31:02,0.80,0.73,22.10,99.90,1104098,26,20000,-65
2024-07-23 09:31:33,1.30,0.82,22.10,99.90,1103996,26,20001,-65
2024-07-23 09:32:04,4.40,1.67,22.00,99.90,1104261,26,20005,-64
2024-07-23 09:32:35,1.30,1.20,22.00,99.90,1104062,26,20509,-64
2024-07-23 09:33:05,1.08,0.93,22.10,99.90,1104553,26,20001,-66
2024-07-23 09:33:37,0.82,0.82,22.00,99.90,1104268,26,20007,-65
2024-07-23 09:34:19,0.80,0.70,22.10,99.90,1103904,26,20626,-66
2024-07-23 09:34:58,0.70,0.68,22.00,99.90,1104000,26,20004,-67
2024-07-23 09:35:31,7.38,3.53,22.10,99.90,1104140,26,19997,-71
2024-07-23 09:36:02,2.38,1.50,22.00,99.90,1103921,26,20003,-71
2024-07-23 09:36:34,2.20,1.23,22.00,99.90,1103974,26,20000,-69
2024-07-23 09:37:05,1.40,1.00,22.00,99.90,1104554,26,20037,-69
2024-07-23 09:37:36,0.95,0.70,22.00,99.90,1104702,26,20009,-67
2024-07-23 09:38:08,1.10,1.00,22.00,99.90,1104003,26,20106,-69
2024-07-23 09:38:40,2.85,1.10,22.00,99.90,1104558,26,20001,-67
2024-07-23 09:39:13,1.35,0.80,22.00,99.90,1104359,26,20012,-67
2024-07-23 09:39:45,1.02,0.90,22.00,99.90,1102061,26,20079,-67
2024-07-23 09:40:16,0.60,0.60,22.00,99.90,1104516,26,20365,-66
2024-07-23 09:40:47,1.60,0.90,22.00,99.90,1104442,26,20037,-65
2024-07-23 09:41:17,1.00,0.93,21.90,99.90,1104882,26,19999,-65
2024-07-23 09:41:48,2.17,0.80,22.00,99.90,1104584,26,20011,-64
2024-07-23 09:42:20,1.45,0.82,21.90,99.90,1104372,26,19997,-65
2024-07-23 09:42:51,0.95,0.80,21.90,99.90,1104721,26,20436,-67
2024-07-23 09:43:21,2.95,1.17,22.00,99.90,1104752,26,20007,-65
2024-07-23 09:43:52,0.88,0.88,21.90,99.90,1103670,26,19997,-64
2024-07-23 09:44:24,0.70,0.70,21.90,99.90,1104359,26,20000,-67
2024-07-23 09:44:54,1.90,0.80,21.90,99.90,1104565,26,20347,-67
2024-07-23 09:45:43,0.80,0.80,21.90,99.90,1104529,26,20004,-67
2024-07-23 09:46:14,0.77,0.77,22.00,99.90,1104401,26,20012,-66
2024-07-23 09:46:48,2.30,1.25,22.00,99.90,1104524,26,20457,-65
2024-07-23 09:47:24,0.80,0.80,22.00,99.90,1104626,26,19997,-65
2024-07-23 09:48:05,0.80,0.80,22.00,99.90,1104311,26,20012,-64
2024-07-23 09:48:47,1.33,0.90,22.00,99.90,1104458,26,20008,-64
2024-07-23 09:49:21,1.20,0.80,22.00,99.90,1104625,26,20075,-66
2024-07-23 09:49:54,1.52,0.90,22.00,99.90,1104635,26,20422,-66
2024-07-23 09:50:31,1.42,1.00,22.00,99.90,1104461,26,19997,-67
2024-07-23 09:51:04,0.90,0.90,22.00,99.90,1104706,26,20265,-67
2024-07-23 09:51:38,1.08,0.80,21.90,99.90,1104260,26,20452,-66
2024-07-23 09:52:12,4.53,1.10,21.90,99.90,1104581,26,20043,-65
2024-07-23 09:52:53,1.25,0.80,21.90,99.90,1104395,26,19997,-69
2024-07-23 09:53:24,1.48,0.85,21.90,99.90,1104846,26,19997,-65
2024-07-23 09:53:56,1.13,0.82,21.90,99.90,1104044,26,20029,-66
2024-07-23 09:54:28,4.85,1.92,22.00,99.90,1104124,26,20359,-65
2024-07-23 09:55:02,0.93,0.75,22.00,99.90,1104194,26,20000,-65
2024-07-23 09:55:36,0.88,0.85,22.00,99.90,1104634,26,20004,-65
2024-07-23 09:56:09,0.65,0.65,22.00,99.90,1104047,26,19997,-66
2024-07-23 09:56:44,1.17,1.08,22.00,99.90,1104164,26,19997,-66
2024-07-23 09:57:19,2.65,1.00,21.90,99.90,1104728,26,20033,-66
2024-07-23 09:57:50,6.35,0.95,21.90,99.90,1104441,26,20033,-66
2024-07-23 09:58:21,3.67,1.17,21.90,99.90,1104642,26,19997,-65
2024-07-23 09:58:52,2.85,1.20,21.90,99.90,1104659,26,20012,-66
2024-07-23 09:59:24,2.10,1.67,21.90,99.90,1105137,26,20020,-65
2024-07-23 09:59:55,4.32,0.93,21.90,99.90,1104979,26,20073,-65
2024-07-23 10:00:27,1.52,1.00,21.90,99.90,1104966,26,20105,-66
2024-07-23 10:00:58,1.52,1.20,21.90,99.90,1104495,26,20035,-66
2024-07-23 10:01:29,1.10,0.90,22.00,99.90,1104806,26,19997,-66
2024-07-23 10:02:01,0.80,0.80,21.90,99.90,1104301,26,20040,-65
2024-07-23 10:02:32,0.82,0.77,22.00,99.90,1103984,26,20001,-66
2024-07-23 10:03:03,1.85,1.13,22.00,99.90,1097108,27,20049,-65
2024-07-23 10:03:33,1.10,0.90,21.90,99.90,1097495,26,20005,-66
2024-07-23 10:04:05,2.45,1.23,21.90,99.90,1103455,26,20031,-66
2024-07-23 10:04:48,2.45,1.20,21.90,99.90,1104270,26,20044,-66
2024-07-23 10:05:31,3.88,1.70,22.00,99.90,1104479,26,20008,-65
2024-07-23 10:06:16,2.08,1.50,22.00,99.90,1104685,26,20080,-66
2024-07-23 10:06:56,1.92,1.00,22.00,99.90,1104747,26,20403,-65
2024-07-23 10:07:32,1.45,1.00,22.00,99.90,1104576,26,20007,-66
2024-07-23 10:08:02,1.60,0.98,22.00,99.90,1104511,26,19997,-64
2024-07-23 10:08:33,1.30,0.90,22.00,99.90,1104620,26,20480,-66
2024-07-23 10:09:04,1.45,1.00,22.00,99.90,1104108,26,20001,-66
2024-07-23 10:09:42,2.28,1.45,22.00,99.90,1096920,27,20008,-65
2024-07-23 10:10:19,1.45,1.08,22.00,99.90,1097128,27,20012,-65
2024-07-23 10:11:00,0.68,0.65,22.00,99.90,1100379,26,19997,-65
2024-07-23 10:11:41,4.32,1.50,22.00,99.90,1097319,27,20009,-66
2024-07-23 10:12:26,22.00,22.00,22.00,99.90,1098201,26,20030,-66
2024-07-23 10:13:00,1.63,0.63,22.10,99.90,1097494,26,20269,-65
2024-07-23 10:13:38,0.70,0.70,22.10,99.90,1097176,26,19998,-65
2024-07-23 10:14:23,0.63,0.52,22.10,99.90,1096784,26,20001,-66
2024-07-23 10:15:03,3.55,1.13,22.10,99.90,1096929,27,20043,-65
2024-07-23 10:15:41,22.10,22.10,22.10,99.90,1097382,27,20033,-66
2024-07-23 10:16:22,1.38,0.80,22.10,99.90,1097195,27,19938,-65
2024-07-23 10:17:10,2.35,1.00,22.10,99.90,1097177,27,20111,-66
2024-07-23 10:17:44,1.02,0.80,22.10,99.90,1104161,26,20404,-66
2024-07-23 10:18:15,1.10,0.80,22.20,99.90,1097378,26,20446,-65
2024-07-23 10:18:46,0.98,0.80,22.10,99.90,1097461,27,19993,-66
2024-07-23 10:19:17,1.10,0.88,22.10,99.90,1097623,26,19998,-66
2024-07-23 10:19:47,0.82,0.65,22.10,99.90,1096928,27,19997,-66
2024-07-23 10:20:19,1.17,1.00,22.10,99.90,1103932,26,20012,-65
2024-07-23 10:20:50,1.30,0.80,22.10,99.90,1104105,26,20044,-65
2024-07-23 10:21:22,3.47,1.00,22.10,99.90,1104215,26,20467,-65
2024-07-23 10:22:07,1.05,0.90,22.10,99.90,1102966,26,20427,-66
2024-07-23 10:22:40,1.27,1.15,22.20,99.90,1096928,27,20008,-66
2024-07-23 10:23:14,0.55,0.55,22.20,99.90,1097353,27,20493,-65
2024-07-23 10:23:47,1.08,0.75,22.20,99.90,1096857,27,19998,-66
2024-07-23 10:24:17,1.13,1.02,22.20,99.90,1096367,27,20140,-66
2024-07-23 10:24:48,1.10,0.80,22.20,99.90,1097027,27,20556,-66
2024-07-23 10:25:19,1.55,0.90,22.20,99.90,1097096,26,20474,-65
2024-07-23 10:25:53,0.80,0.80,22.20,99.90,1096108,27,20005,-64
2024-07-23 10:26:32,1.45,0.95,22.30,99.90,1096997,27,19998,-65
2024-07-23 10:27:20,0.98,0.90,22.30,99.90,1089940,27,20371,-65
2024-07-23 10:27:51,1.25,1.00,22.30,99.90,1096331,27,20361,-65
2024-07-23 10:28:33,1.00,0.90,22.30,99.90,1089854,27,20058,-65
2024-07-23 10:29:04,0.80,0.80,22.30,99.90,1096946,27,19998,-66
2024-07-23 10:29:35,1.38,1.10,22.40,99.90,1097140,27,20001,-66
2024-07-23 10:30:06,1.27,0.90,22.30,99.90,1092875,27,20002,-66
2024-07-23 10:30:43,0.68,0.68,22.30,99.90,1097171,27,20422,-65
2024-07-23 10:31:15,2.25,1.15,22.30,99.90,1097229,27,20015,-66
2024-07-23 10:31:46,0.90,0.90,22.30,99.90,1097222,27,20029,-66
2024-07-23 10:32:18,1.33,0.70,22.40,99.90,1097273,27,20283,-66
2024-07-23 10:32:49,1.25,1.10,22.30,99.90,1097452,27,20456,-65
2024-07-23 10:33:23,1.40,0.80,22.30,99.90,1097486,27,20001,-65
2024-07-23 10:34:03,4.10,0.80,22.40,99.90,1103035,26,20015,-66
2024-07-23 10:34:34,0.95,0.90,22.30,99.90,1104213,26,20008,-65
2024-07-23 10:35:05,1.10,1.00,22.30,99.90,1104229,26,20012,-65
2024-07-23 10:35:35,1.20,1.00,22.30,99.90,1104451,26,20071,-66
2024-07-23 10:36:16,0.70,0.70,22.30,99.90,1103970,26,20009,-66
2024-07-23 10:36:50,1.15,1.05,22.30,99.90,1104189,26,20000,-66
2024-07-23 10:37:34,1.60,0.95,22.30,99.90,1104364,26,20436,-66
2024-07-23 10:38:05,0.80,0.80,22.30,99.90,1104506,26,19997,-66
2024-07-23 10:38:36,1.27,0.98,22.20,99.90,1104607,26,19997,-67
2024-07-23 10:39:07,0.90,0.80,22.20,99.90,1104743,26,20001,-66
2024-07-23 10:39:38,1.85,0.82,22.20,99.90,1104663,26,20005,-66
2024-07-23 10:40:22,1.02,0.80,22.20,99.90,1104662,26,19997,-66
2024-07-23 10:40:53,1.48,1.08,22.30,99.90,1105091,26,20001,-66
2024-07-23 10:41:23,1.20,0.77,22.30,99.90,1104753,26,19997,-65
2024-07-23 10:41:54,1.00,0.90,22.20,99.90,1096758,27,20013,-66
2024-07-23 10:42:25,1.42,0.93,22.30,99.90,1096906,27,20009,-66
2024-07-23 10:42:56,0.80,0.80,22.20,99.90,1097007,27,20035,-66
2024-07-23 10:43:26,0.80,0.80,22.20,99.90,1097794,26,20005,-66
2024-07-23 10:43:57,2.22,1.13,22.30,99.90,1103383,26,20546,-66
2024-07-23 10:44:28,1.08,0.90,22.30,99.90,1103999,26,20333,-66
2024-07-23 10:45:00,1.30,1.17,22.30,99.90,1104181,26,19997,-66
2024-07-23 10:45:31,0.80,0.80,22.30,99.90,1104362,26,20465,-67
2024-07-23 10:46:07,2.35,0.93,22.30,99.90,1104686,26,20001,-66
2024-07-23 10:46:38,0.80,0.80,22.30,99.90,1103683,26,20364,-66
2024-07-23 10:47:09,2.13,1.00,22.40,99.90,1104382,26,19997,-66
2024-07-23 10:47:40,1.10,0.90,22.40,99.90,1104101,26,20005,-66
2024-07-23 10:48:11,1.45,0.98,22.40,99.90,1103972,26,19993,-67
2024-07-23 10:48:41,0.80,0.80,22.40,99.90,1104203,26,20074,-66
2024-07-23 10:49:13,1.05,0.95,22.50,99.90,1104695,26,20007,-66
2024-07-23 10:49:54,0.80,0.75,22.40,99.90,1104453,26,20111,-66
2024-07-23 10:50:38,2.47,1.67,22.50,99.90,1103012,26,19993,-66
2024-07-23 10:51:20,1.10,0.90,22.50,99.90,1104165,26,19997,-66
2024-07-23 10:51:52,0.80,0.80,22.50,99.90,1104252,26,19996,-66
2024-07-23 10:52:30,1.45,1.35,22.50,99.90,1104501,26,20449,-66
2024-07-23 10:53:10,0.73,0.70,22.40,99.90,1103729,26,20037,-66
2024-07-23 10:53:54,22.50,22.50,22.50,99.90,1104939,26,20485,-65
2024-07-23 10:54:31,1.02,0.93,22.50,99.90,1104028,26,19940,-65
2024-07-23 10:55:16,0.93,0.93,22.50,99.90,1103818,26,20005,-65
2024-07-23 10:55:56,0.82,0.80,22.50,99.90,1103971,26,19997,-67
2024-07-23 10:56:28,1.50,1.13,22.50,99.90,1096869,27,20008,-65
2024-07-23 10:56:58,1.17,1.08,22.50,99.90,1102750,26,20032,-66
2024-07-23 10:57:29,1.15,0.88,22.50,99.90,1104002,26,20485,-66
2024-07-23 10:58:00,1.67,0.80,22.50,99.90,1103703,26,20075,-64
2024-07-23 10:58:30,2.38,1.00,22.50,99.90,1104245,26,19996,-63
2024-07-23 10:59:01,1.25,0.95,22.50,99.90,1104241,26,20144,-62
2024-07-23 10:59:31,0.98,0.90,22.50,99.90,1104230,26,20007,-64
2024-07-23 11:00:02,1.20,0.70,22.50,99.90,1104617,26,20066,-66
2024-07-23 11:00:35,1.23,1.00,22.50,99.90,1104326,26,20023,-64
2024-07-23 11:01:05,2.00,1.10,22.50,99.90,1104235,26,20069,-67
2024-07-23 11:01:45,1.05,1.02,22.50,99.90,1104179,26,20046,-64
2024-07-23 11:02:29,0.88,0.80,22.60,99.90,1104149,26,20348,-62
2024-07-23 11:03:08,1.10,1.00,22.60,99.90,1103973,26,20004,-63
2024-07-23 11:03:53,0.77,0.70,22.60,99.90,1104043,26,20070,-63
2024-07-23 11:04:23,0.88,0.88,22.60,99.90,1104342,26,20001,-65
2024-07-23 11:04:55,1.58,1.10,22.60,99.90,1103952,26,20062,-63
2024-07-23 11:05:25,1.77,0.80,22.60,99.90,1103913,26,19997,-62
2024-07-23 11:05:56,1.02,0.90,22.60,99.90,1104301,26,19993,-62
2024-07-23 11:06:32,1.15,1.00,22.60,99.90,1103533,26,19997,-65
2024-07-23 11:07:02,0.60,0.60,22.60,99.90,1104392,26,20430,-61
2024-07-23 11:07:33,0.88,0.88,22.60,99.90,1104089,26,20089,-64
2024-07-23 11:08:07,2.50,0.80,22.70,99.90,1103831,26,19997,-63
2024-07-23 11:08:38,0.80,0.80,22.70,99.90,1103755,26,19997,-63
2024-07-23 11:09:12,1.83,1.10,22.70,99.90,1104188,26,20029,-63
2024-07-23 11:09:44,4.75,0.85,22.70,99.90,1103772,26,20512,-62
2024-07-23 11:10:22,0.75,0.70,22.70,99.90,1104190,26,19997,-63
2024-07-23 11:10:53,1.27,0.90,22.80,99.90,1103667,26,20403,-63
2024-07-23 11:11:24,0.75,0.75,22.70,99.90,1103915,26,20051,-63
2024-07-23 11:11:54,1.17,0.93,22.70,99.90,1096410,27,20482,-64
2024-07-23 11:12:25,1.52,0.88,22.70,99.90,1096873,26,19994,-64
2024-07-23 11:12:56,1.27,1.08,22.80,99.90,1103760,26,20071,-61
2024-07-23 11:13:26,1.75,1.02,22.70,99.90,1103730,26,20032,-64
2024-07-23 11:13:57,1.50,0.98,22.80,99.90,1102876,26,20040,-63
2024-07-23 11:14:28,1.20,1.10,22.80,99.90,1103559,26,20379,-63
2024-07-23 11:14:59,0.82,0.82,22.70,99.90,1096428,27,20013,-63
2024-07-23 11:15:33,0.60,0.60,22.80,99.90,1088326,27,20010,-63
2024-07-23 11:16:04,0.80,0.80,22.80,99.90,1090666,27,20383,-63
2024-07-23 11:16:35,1.25,0.88,22.80,99.90,1097886,26,19998,-63
2024-07-23 11:17:05,1.02,0.73,22.80,99.90,1103823,26,19997,-63
2024-07-23 11:17:36,1.58,0.60,22.90,99.90,1103966,26,20008,-63
2024-07-23 11:18:07,1.67,0.70,22.90,99.90,1103048,26,20404,-63
2024-07-23 11:18:38,1.30,0.90,22.90,99.90,1103580,26,20008,-63
2024-07-23 11:19:08,0.70,0.70,22.90,99.90,1096570,27,20034,-63
2024-07-23 11:19:39,0.85,0.70,22.90,99.90,1096538,26,19997,-64
2024-07-23 11:20:10,0.98,0.85,22.90,99.90,1103659,26,20029,-63
2024-07-23 11:20:41,0.80,0.70,22.90,99.90,1103644,26,19993,-64
2024-07-23 11:21:11,0.85,0.85,22.90,99.90,1104359,26,20078,-65
2024-07-23 11:21:42,1.05,1.02,23.00,99.90,1104240,26,20071,-65
2024-07-23 11:22:12,1.83,1.35,23.00,99.90,1104062,26,20108,-65
2024-07-23 11:22:43,1.17,0.90,23.00,99.90,1103872,26,19996,-65
2024-07-23 11:23:16,0.88,0.88,23.00,99.90,1103979,26,20001,-65
2024-07-23 11:23:46,1.10,1.02,23.00,99.90,1104405,26,20057,-65
2024-07-23 11:24:17,1.42,0.90,23.10,99.90,1102998,26,20003,-65
2024-07-23 11:24:48,1.55,1.05,23.10,99.90,1104089,26,20084,-66
2024-07-23 11:25:18,0.93,0.80,23.10,99.90,1104278,26,20000,-65
2024-07-23 11:25:49,0.70,0.70,23.10,99.90,1104239,26,20008,-65
2024-07-23 11:26:20,0.88,0.73,23.10,99.90,1104020,26,19996,-65
2024-07-23 11:26:50,0.75,0.75,23.10,99.90,1104203,26,19997,-64
2024-07-23 11:27:21,0.95,0.73,23.10,99.90,1104357,26,20024,-65
2024-07-23 11:27:51,0.75,0.68,23.10,99.90,1104006,26,20025,-64
2024-07-23 11:28:22,2.90,1.13,23.10,99.90,1104205,26,20334,-65
2024-07-23 11:28:53,1.20,1.10,23.10,99.90,1104264,26,20461,-65
2024-07-23 11:29:23,1.30,0.98,23.10,99.90,1103862,26,19997,-65
2024-07-23 11:29:54,0.93,0.75,23.20,99.90,1103581,26,20041,-65
2024-07-23 11:30:25,1.73,0.82,23.10,99.90,1103559,26,20009,-65
2024-07-23 11:30:56,1.13,0.80,23.10,99.90,1103823,26,20003,-65
2024-07-23 11:31:27,0.82,0.80,23.20,99.90,1104212,26,20008,-64
2024-07-23 11:31:57,0.85,0.85,23.20,99.90,1104045,26,20366,-67
2024-07-23 11:32:28,1.17,0.88,23.20,99.90,1104192,26,20384,-64
2024-07-23 11:32:58,0.80,0.80,23.20,99.90,1104572,26,20384,-65
2024-07-23 11:33:29,1.38,0.88,23.20,99.90,1104535,26,20047,-64
2024-07-23 11:34:00,0.73,0.73,23.20,99.90,1103709,26,20372,-65
2024-07-23 11:34:30,0.60,0.60,23.20,99.90,1104434,26,19993,-64
2024-07-23 11:35:01,0.88,0.88,23.20,99.90,1104588,26,20104,-64
2024-07-23 11:35:33,1.08,0.95,23.20,99.90,1104754,26,19997,-64
2024-07-23 11:36:04,0.82,0.75,23.20,99.90,1104256,26,20066,-70
2024-07-23 11:36:35,2.00,0.95,23.30,99.90,1103956,26,20004,-63
2024-07-23 11:37:05,2.58,0.93,23.30,99.90,1104300,26,20484,-72
2024-07-23 11:37:36,0.98,0.90,23.30,99.90,1103231,26,20449,-65
2024-07-23 11:38:07,0.85,0.80,23.30,99.90,1103654,26,20040,-65
2024-07-23 11:38:37,2.67,0.82,23.40,99.90,1104099,26,20415,-65
2024-07-23 11:39:08,0.98,0.95,23.40,99.90,1104147,26,20433,-67
2024-07-23 11:39:41,3.42,1.17,23.40,99.90,1104172,26,20457,-71
2024-07-23 11:40:12,0.73,0.73,23.40,99.90,1104409,26,20004,-67
2024-07-23 11:40:42,1.20,0.90,23.40,99.90,1103806,26,20029,-67
2024-07-23 11:41:13,1.25,1.10,23.40,99.90,1104058,26,19997,-67
2024-07-23 11:41:44,1.02,0.90,23.30,99.90,1103449,26,19997,-67
2024-07-23 11:42:14,0.70,0.70,23.30,99.90,1103458,26,20001,-67
2024-07-23 11:42:45,1.60,0.98,23.30,99.90,1103006,26,20016,-73
2024-07-23 11:43:15,1.45,0.80,23.30,99.90,1103506,26,20032,-68
2024-07-23 11:43:46,3.05,0.90,23.30,99.90,1096822,26,19993,-68
2024-07-23 11:44:17,0.75,0.75,23.30,99.90,1088817,27,20043,-70
2024-07-23 11:44:47,1.67,0.82,23.40,99.90,1089626,27,20098,-68
2024-07-23 11:45:18,1.13,1.00,23.40,99.90,1089307,27,20135,-68
2024-07-23 11:45:51,3.00,2.00,23.40,99.90,1096805,26,20025,-67
2024-07-23 11:46:22,5.95,1.60,23.40,99.90,1103809,26,20448,-67
2024-07-23 11:46:52,1.88,1.48,23.50,99.90,1103717,26,19997,-67
2024-07-23 11:47:23,1.83,1.20,23.50,99.90,1103640,26,19993,-67
2024-07-23 11:47:54,1.83,1.55,23.60,99.90,1103510,26,20602,-68
2024-07-23 11:48:24,1.90,1.23,23.60,99.90,1103684,26,19989,-68
2024-07-23 11:48:55,1.65,1.05,23.70,99.90,1096787,26,20006,-72
2024-07-23 11:49:26,0.63,0.63,23.70,99.90,1103594,26,20000,-68
2024-07-23 11:49:57,2.35,0.93,23.70,99.90,1103547,26,19997,-67
2024-07-23 11:50:27,0.95,0.80,23.70,99.90,1103901,26,20389,-73
2024-07-23 11:50:59,0.80,0.80,23.80,99.90,1110761,26,20097,-66
2024-07-23 11:51:30,1.60,0.90,23.80,99.90,1110488,26,19997,-68
2024-07-23 11:52:00,1.58,0.93,23.80,99.90,1103057,26,20066,-68
2024-07-23 11:52:31,1.20,0.90,23.80,99.90,1103523,26,20030,-68
2024-07-23 11:53:02,0.77,0.77,23.70,99.90,1103659,26,19989,-66
2024-07-23 11:53:32,2.17,0.88,23.70,99.90,1103431,26,20005,-66
2024-07-23 11:54:03,0.70,0.70,23.70,99.90,1103407,26,19997,-66
2024-07-23 11:54:33,1.25,0.90,23.70,99.90,1104354,26,20044,-66
2024-07-23 11:55:04,1.35,1.25,23.70,99.90,1104141,26,20008,-66
2024-07-23 11:55:35,3.95,0.70,23.70,99.90,1103439,26,20440,-66
2024-07-23 11:56:24,0.95,0.88,23.70,99.90,1103902,26,20007,-66
2024-07-23 11:57:13,0.75,0.65,23.70,99.90,1103571,26,20554,-66
2024-07-23 11:58:02,1.52,0.98,23.70,99.90,1103394,26,20008,-66
2024-07-23 11:58:51,1.48,0.82,23.70,99.90,1103857,26,20037,-66
2024-07-23 11:59:22,0.65,0.65,23.70,99.90,1103842,26,20015,-67
2024-07-23 11:59:53,2.05,0.90,23.70,99.90,1103626,26,19997,-66
2024-07-23 12:00:24,1.65,0.98,23.70,99.90,1103685,26,20007,-66
2024-07-23 12:00:54,0.73,0.73,23.70,99.90,1103596,26,20012,-66
2024-07-23 12:01:25,1.55,0.88,23.80,99.90,1103815,26,20113,-66
2024-07-23 12:01:55,0.77,0.77,23.70,99.90,1104004,26,19997,-66
2024-07-23 12:02:27,1.08,0.95,23.70,99.90,1103769,26,20000,-66
2024-07-23 12:02:58,0.70,0.70,23.70,99.90,1103978,26,20047,-66
2024-07-23 12:03:32,1.85,0.75,23.70,99.90,1104196,26,20039,-67
2024-07-23 12:04:05,1.13,0.98,23.70,99.90,1103402,26,19992,-66
2024-07-23 12:04:36,1.27,1.00,23.70,99.90,1104120,26,20037,-66
2024-07-23 12:05:06,2.70,1.08,23.60,99.90,1104069,26,20456,-66
2024-07-23 12:05:41,0.95,0.70,23.70,99.90,1103433,26,20033,-67
2024-07-23 12:06:11,1.27,0.70,23.60,99.90,1103699,26,20001,-66
2024-07-23 12:06:42,1.40,0.80,23.70,99.90,1103633,26,20001,-66
2024-07-23 12:07:13,1.67,1.00,23.60,99.90,1103670,26,20001,-66
2024-07-23 12:07:44,4.82,0.70,23.60,99.90,1103440,26,20000,-66
2024-07-23 12:08:16,0.77,0.73,23.60,99.90,1103888,26,20011,-66
2024-07-23 12:08:46,0.82,0.68,23.70,99.90,1104186,26,19993,-66
2024-07-23 12:09:17,0.98,0.98,23.60,99.90,1104017,26,19997,-67
2024-07-23 12:09:48,1.50,0.93,23.70,99.90,1110189,21,19989,-70
2024-07-23 12:10:19,1.50,1.00,23.60,99.90,1101985,26,20541,-70
2024-07-23 12:10:53,0.63,0.63,23.60,99.90,1101668,26,20012,-70
2024-07-23 12:11:25,0.60,0.60,23.60,99.90,1103326,26,19997,-70
2024-07-23 12:11:56,1.63,1.00,23.60,99.90,1103454,26,20001,-71
2024-07-23 12:12:27,0.75,0.75,23.60,99.90,1104148,26,20034,-70
2024-07-23 12:12:57,1.38,1.00,23.60,99.90,1096656,26,19997,-70
2024-07-23 12:13:28,0.90,0.80,23.60,99.90,1096764,27,20045,-70
2024-07-23 12:13:59,2.60,1.58,23.70,99.90,1095695,27,20326,-70
2024-07-23 12:14:30,1.50,1.10,23.70,99.90,1096997,26,19994,-70
2024-07-23 12:15:00,0.80,0.70,23.70,99.90,1104033,26,20012,-71
2024-07-23 12:15:31,1.10,0.77,23.70,99.90,1110008,26,19992,-71
2024-07-23 12:16:03,1.63,1.10,23.70,99.90,1110904,26,20355,-70
2024-07-23 12:16:35,2.80,1.10,23.60,99.90,1102186,26,20432,-71
2024-07-23 12:17:05,0.63,0.63,23.60,99.90,1103022,26,20005,-71
2024-07-23 12:17:36,0.65,0.65,23.60,99.90,1089429,27,20004,-70
2024-07-23 12:18:07,0.82,0.82,23.60,99.90,1095293,27,20046,-70
2024-07-23 12:18:37,1.23,1.15,23.60,99.90,1096813,27,19997,-70
2024-07-23 12:19:08,1.48,0.75,23.60,99.90,1097470,26,20021,-70
2024-07-23 12:19:38,1.15,0.90,23.60,99.90,1104387,26,20029,-70
2024-07-23 12:20:09,1.30,0.95,23.60,99.90,1096658,27,20457,-70
2024-07-23 12:20:40,2.70,1.35,23.60,99.90,1096688,27,20116,-70
2024-07-23 12:21:11,1.20,1.00,23.60,99.90,1097211,27,20337,-71
2024-07-23 12:21:41,0.95,0.70,23.60,99.90,1097740,26,20456,-70
2024-07-23 12:22:12,1.00,0.90,23.60,99.90,1104122,26,19997,-70
2024-07-23 12:22:43,2.55,0.80,23.60,99.90,1104429,26,20078,-71
2024-07-23 12:23:13,1.77,0.90,23.60,99.90,1104698,26,20012,-69
2024-07-23 12:23:44,0.70,0.65,23.60,99.90,1104487,26,20000,-69
2024-07-23 12:24:15,0.80,0.80,23.60,99.90,1104170,26,20437,-64
2024-07-23 12:24:45,0.82,0.80,23.60,99.90,1104146,26,20339,-69
2024-07-23 12:25:16,0.88,0.80,23.60,99.90,1104909,26,20340,-69
2024-07-23 12:25:46,0.80,0.80,23.50,99.90,1097119,27,20412,-69
2024-07-23 12:26:17,1.13,0.68,23.50,99.90,1097350,27,20392,-72
2024-07-23 12:26:48,0.98,0.80,23.50,99.90,1096957,27,20465,-71
2024-07-23 12:27:18,1.45,1.00,23.50,99.90,1097441,26,20382,-71
2024-07-23 12:27:49,1.08,0.90,23.40,99.90,1096898,27,20491,-71
2024-07-23 12:28:20,0.95,0.90,23.50,99.90,1096557,27,19989,-71
2024-07-23 12:28:50,0.82,0.82,23.50,99.90,1096292,27,20013,-72
2024-07-23 12:29:21,1.27,0.80,23.40,99.90,1097231,26,20002,-67
2024-07-23 12:29:52,1.50,0.85,23.40,99.90,1104228,26,20001,-70
2024-07-23 12:30:22,0.90,0.90,23.40,99.90,1104683,26,20565,-71
2024-07-23 12:30:56,0.95,0.80,23.40,99.90,1103567,26,20076,-71
2024-07-23 12:31:27,0.60,0.60,23.40,99.90,1104499,26,20377,-70
2024-07-23 12:31:58,0.70,0.70,23.40,99.90,1103568,26,20023,-71
2024-07-23 12:32:29,0.50,0.50,23.40,99.90,1104604,26,19999,-70
2024-07-23 12:32:59,0.90,0.82,23.30,99.90,1103895,26,20019,-70
2024-07-23 12:33:30,0.88,0.60,23.30,99.90,1104689,26,20005,-71
2024-07-23 12:34:01,0.70,0.70,23.30,99.90,1103807,26,20001,-71
2024-07-23 12:34:31,1.67,1.25,23.30,99.90,1104699,26,20001,-72
2024-07-23 12:35:02,1.27,1.00,23.30,99.90,1104695,26,20009,-68
2024-07-23 12:35:33,1.80,0.70,23.30,99.90,1104946,26,20034,-68
2024-07-23 12:36:04,0.80,0.80,23.30,99.90,1104768,26,20012,-70
2024-07-23 12:36:35,0.80,0.80,23.30,99.90,1104755,26,20070,-72
2024-07-23 12:37:06,1.10,0.82,23.30,99.90,1104580,26,20012,-72
2024-07-23 12:37:36,2.33,0.82,23.40,99.90,1104844,26,20652,-70
2024-07-23 12:38:07,0.88,0.88,23.40,99.90,1104390,26,19997,-72
2024-07-23 12:38:38,0.88,0.88,23.40,99.90,1103912,26,20063,-65
2024-07-23 12:39:09,2.85,0.68,23.40,99.90,1104246,26,20079,-68
2024-07-23 12:39:40,0.85,0.82,23.50,99.90,1104327,26,20001,-69
2024-07-23 12:40:11,1.27,0.77,23.50,99.90,1097242,27,20011,-69
2024-07-23 12:40:42,0.73,0.73,23.50,99.90,1095985,27,20453,-69
2024-07-23 12:41:12,0.70,0.70,23.50,99.90,1096421,27,20014,-69
2024-07-23 12:41:43,0.73,0.73,23.50,99.90,1089332,27,19995,-69
2024-07-23 12:42:14,0.80,0.70,23.50,99.90,1089696,27,20002,-69
2024-07-23 12:42:44,0.70,0.70,23.50,99.90,1089989,27,20072,-69
2024-07-23 12:43:15,1.20,0.95,23.60,99.90,1089872,26,20061,-69
2024-07-23 12:43:48,2.33,0.88,23.60,99.90,1104665,26,20007,-69
2024-07-23 12:44:19,1.80,0.80,23.60,99.90,1103800,26,20000,-69
2024-07-23 12:44:50,0.65,0.65,23.60,99.90,1104418,26,20005,-69
2024-07-23 12:45:20,1.70,0.90,23.60,99.90,1104478,26,20012,-69
2024-07-23 12:45:51,1.42,0.90,23.60,99.90,1104266,26,20019,-69
2024-07-23 12:46:22,1.60,0.90,23.60,99.90,1104610,26,20456,-69
2024-07-23 12:46:52,1.38,0.70,23.60,99.90,1104333,26,20078,-69
2024-07-23 12:47:23,0.60,0.60,23.70,99.90,1104457,26,20074,-69
2024-07-23 12:47:54,2.10,0.90,23.60,99.90,1104191,26,20052,-69
2024-07-23 12:48:24,1.25,1.17,23.70,99.90,1104516,26,20012,-69
2024-07-23 12:48:55,2.50,1.20,23.70,99.90,1103971,26,20008,-69
2024-07-23 12:49:25,0.98,0.93,23.80,99.90,1104130,26,20008,-69
2024-07-23 12:49:56,1.30,0.90,23.80,99.90,1104335,26,20012,-69
2024-07-23 12:50:27,1.30,0.80,23.80,99.90,1104268,26,19997,-69
2024-07-23 12:50:57,0.80,0.80,23.80,99.90,1104396,26,20001,-69
2024-07-23 12:51:28,0.70,0.70,23.80,99.90,1104191,26,20009,-69
2024-07-23 12:51:59,0.90,0.90,23.90,99.90,1104123,26,20001,-69
2024-07-23 12:52:29,1.13,0.88,23.90,99.90,1103913,26,20082,-69
2024-07-23 12:53:01,2.45,0.68,24.00,99.90,1103923,26,20007,-69
2024-07-23 12:53:32,0.82,0.82,24.00,99.90,1096731,27,20005,-69
2024-07-23 12:54:02,1.13,0.90,24.00,99.90,1095728,27,20002,-69
2024-07-23 12:54:33,0.88,0.60,24.00,99.90,1096898,27,20005,-69
2024-07-23 12:55:04,1.48,0.80,24.10,99.90,1097145,26,20001,-68
2024-07-23 12:55:34,0.68,0.68,24.10,99.90,1103857,26,20001,-69
2024-07-23 12:56:06,0.68,0.68,24.10,99.90,1104170,26,20452,-69
2024-07-23 12:56:37,0.70,0.70,24.10,99.90,1104405,26,20004,-73
2024-07-23 12:57:08,3.83,0.80,24.20,99.90,1104031,26,20012,-68
2024-07-23 12:57:39,0.80,0.80,24.20,99.90,1104163,26,20357,-67
2024-07-23 12:58:10,0.93,0.80,24.10,99.90,1104012,26,20447,-71
2024-07-23 12:58:40,0.85,0.70,24.20,99.90,1104601,26,20120,-69
2024-07-23 12:59:11,1.63,0.90,24.10,99.90,1104586,26,20005,-71
2024-07-23 12:59:42,1.25,0.70,24.10,99.90,1104600,26,20012,-71
2024-07-23 13:00:13,1.05,0.70,24.10,99.90,1103938,26,20469,-72
2024-07-23 13:00:44,0.93,0.80,24.10,99.90,1104577,26,20001,-72
2024-07-23 13:01:15,1.55,1.15,24.20,99.90,1103989,26,20001,-70
2024-07-23 13:01:46,1.25,1.17,24.10,99.90,1104500,26,20001,-70
2024-07-23 13:02:16,0.95,0.85,24.10,99.90,1103554,26,20000,-71
2024-07-23 13:02:47,0.60,0.60,24.10,99.90,1104070,26,20008,-74
2024-07-23 13:03:18,0.90,0.80,24.10,99.90,1096406,27,20039,-72
2024-07-23 13:03:49,0.88,0.82,24.10,99.90,1090137,27,20005,-73
2024-07-23 13:04:20,1.23,0.80,24.10,99.90,1081167,27,20009,-75
2024-07-23 13:04:50,1.17,0.85,24.10,99.90,1083229,27,20003,-73
2024-07-23 13:05:21,2.00,0.70,24.10,99.90,1090092,27,20649,-72
2024-07-23 13:05:52,0.90,0.90,24.10,99.90,1090108,27,20034,-73
2024-07-23 13:06:23,0.90,0.80,24.00,99.90,1096967,27,20445,-73
2024-07-23 13:06:55,1.83,1.10,24.00,99.90,1096257,27,19993,-72
2024-07-23 13:07:25,0.90,0.80,24.00,99.90,1097825,26,20009,-67
2024-07-23 13:07:56,1.23,1.02,24.00,99.90,1104161,26,20009,-70
2024-07-23 13:08:27,0.88,0.80,24.00,99.90,1104080,26,20007,-70
2024-07-23 13:08:57,1.88,0.70,24.00,99.90,1104325,26,20020,-70
2024-07-23 13:09:28,0.90,0.90,24.00,99.90,1104566,26,19997,-70
2024-07-23 13:09:59,1.98,1.13,24.00,99.90,1104488,26,20070,-70
2024-07-23 13:10:29,1.08,0.90,24.00,99.90,1104607,26,19989,-70
2024-07-23 13:11:00,1.05,1.00,24.00,99.90,1104237,26,20461,-72
2024-07-23 13:11:31,3.92,1.13,24.00,99.90,1096975,27,19993,-71
2024-07-23 13:12:01,1.38,0.80,24.00,99.90,1090160,27,19995,-74
2024-07-23 13:12:32,0.95,0.88,24.00,99.90,1089685,27,20442,-72
2024-07-23 13:13:03,1.20,0.90,24.00,99.90,1083184,27,20066,-71
2024-07-23 13:13:34,0.77,0.77,24.00,99.90,1090423,27,20073,-69
2024-07-23 13:14:04,1.10,0.65,24.00,99.90,1096503,27,20067,-72
2024-07-23 13:14:35,1.08,0.80,24.00,99.90,1097439,26,20507,-71
2024-07-23 13:15:08,0.77,0.70,24.00,99.90,1104923,26,20425,-71
2024-07-23 13:15:39,2.22,0.98,24.00,99.90,1097124,27,20104,-71
2024-07-23 13:16:10,2.63,0.98,24.00,99.90,1097141,27,20014,-71
2024-07-23 13:16:41,1.08,1.08,24.00,99.90,1097374,27,20048,-71
2024-07-23 13:17:12,0.75,0.70,24.00,99.90,1097822,26,19998,-71
2024-07-23 13:17:42,0.80,0.80,24.00,99.90,1105007,26,19993,-71
2024-07-23 13:18:13,0.95,0.70,24.00,99.90,1104760,26,20385,-71
2024-07-23 13:18:44,2.45,1.08,24.10,99.90,1104766,26,20071,-71
2024-07-23 13:19:14,1.88,0.90,24.10,99.90,1105130,26,20379,-71
2024-07-23 13:19:45,1.38,0.73,24.10,99.90,1097225,27,19994,-71
2024-07-23 13:20:16,1.00,1.00,24.10,99.90,1097050,27,20079,-71
2024-07-23 13:20:47,1.15,0.70,24.20,99.90,1096768,27,20002,-71
2024-07-23 13:21:17,1.08,0.82,24.20,99.90,1096755,26,20017,-71
2024-07-23 13:21:48,0.70,0.70,24.20,99.90,1096626,27,20035,-71
2024-07-23 13:22:19,0.70,0.70,24.20,99.90,1089714,27,20031,-71
2024-07-23 13:22:50,0.90,0.90,24.20,99.90,1089433,27,20006,-71
2024-07-23 13:23:20,0.90,0.82,24.20,99.90,1088935,27,20360,-70
2024-07-23 13:23:51,0.65,0.65,24.20,99.90,1082880,27,20030,-71
2024-07-23 13:24:22,2.33,1.17,24.20,99.90,1088841,27,19998,-71
2024-07-23 13:24:53,1.55,0.85,24.20,99.90,1088629,26,20038,-71
2024-07-23 13:25:24,0.80,0.80,24.20,99.90,1096486,27,19989,-71
2024-07-23 13:25:55,1.10,0.80,24.30,99.90,1096469,27,19997,-71
2024-07-23 13:26:26,1.52,0.80,24.30,99.90,1096986,27,19994,-71
2024-07-23 13:26:56,0.63,0.63,24.30,99.90,1096730,26,20477,-71
2024-07-23 13:27:27,0.57,0.57,24.30,99.90,1096173,27,20072,-71
2024-07-23 13:27:58,0.65,0.65,24.30,99.90,1096335,27,19994,-70
2024-07-23 13:28:28,1.88,0.82,24.20,99.90,1096492,27,19998,-70
2024-07-23 13:28:59,0.70,0.70,24.30,99.90,1096448,26,20000,-71
2024-07-23 13:29:30,0.90,0.82,24.30,99.90,1096126,27,20089,-71
2024-07-23 13:30:01,1.10,1.00,24.30,99.90,1095810,27,19997,-71
2024-07-23 13:30:31,0.65,0.60,24.20,99.90,1095958,27,20009,-70
2024-07-23 13:31:02,2.38,0.70,24.30,99.90,1096643,26,20025,-71
2024-07-23 13:31:33,0.95,0.80,24.20,99.90,1104064,26,20070,-70
2024-07-23 13:32:04,3.13,0.90,24.20,99.90,1103812,26,20029,-70
2024-07-23 13:32:35,1.10,1.00,24.20,99.90,1103960,26,20001,-71
2024-07-23 13:33:05,1.10,0.98,24.20,99.90,1096569,27,19997,-71
2024-07-23 13:33:36,1.15,0.80,24.20,99.90,1089431,27,20382,-71
2024-07-23 13:34:07,0.80,0.80,24.20,99.90,1089000,27,20046,-71
2024-07-23 13:34:38,0.90,0.90,24.20,99.90,1083011,27,20069,-71
2024-07-23 13:35:08,1.23,0.90,24.20,99.90,1082341,27,20515,-71
2024-07-23 13:35:39,0.93,0.80,24.20,99.90,1089192,27,19994,-71
2024-07-23 13:36:10,1.95,0.90,24.20,99.90,1089239,27,20463,-71
2024-07-23 13:36:40,0.80,0.80,24.20,99.90,1090074,27,20647,-71
2024-07-23 13:37:12,2.80,1.00,24.20,99.90,1096441,27,20477,-71
2024-07-23 13:37:42,1.15,1.05,24.20,99.90,1089604,27,19998,-71
2024-07-23 13:38:14,1.13,0.80,24.20,99.90,1096430,27,19997,-71
2024-07-23 13:38:44,1.00,0.90,24.20,99.90,1096689,27,19997,-71
2024-07-23 13:39:16,1.02,0.93,24.20,99.90,1083130,27,20019,-71
2024-07-23 13:39:46,1.70,1.08,24.20,99.90,1082360,27,20074,-71
2024-07-23 13:40:17,3.80,1.08,24.20,99.90,1075755,27,20475,-71
2024-07-23 13:40:48,1.58,1.02,24.20,99.90,1076304,27,20052,-71
2024-07-23 13:41:18,1.48,1.23,24.20,99.90,1082517,27,20033,-71
2024-07-23 13:41:49,1.10,0.90,24.20,99.90,1082355,27,19999,-71
2024-07-23 13:42:20,1.63,0.90,24.20,99.90,1089549,27,19998,-71
2024-07-23 13:42:50,1.42,0.90,24.20,99.90,1082161,27,20027,-71
2024-07-23 13:43:21,1.15,0.98,24.20,99.90,1089614,27,19994,-71
2024-07-23 13:43:51,1.13,0.60,24.20,99.90,1096320,27,20001,-71
2024-07-23 13:44:24,1.38,0.77,24.20,99.90,1096139,26,19994,-71
2024-07-23 13:44:54,1.38,0.90,24.20,99.90,1104067,26,19999,-71
2024-07-23 13:45:25,3.15,0.80,24.10,99.90,1103514,26,20421,-71
2024-07-23 13:45:55,2.95,0.70,24.20,99.90,1095936,27,19997,-71
2024-07-23 13:46:26,0.90,0.85,24.20,99.90,1089258,27,19994,-71
2024-07-23 13:46:57,0.88,0.80,24.20,99.90,1089313,27,19998,-71
2024-07-23 13:47:28,0.73,0.70,24.20,99.90,1089606,27,20417,-71
2024-07-23 13:47:58,1.08,0.73,24.20,99.90,1096230,26,20509,-71
2024-07-23 13:48:29,0.93,0.77,24.20,99.90,1096440,27,20132,-71
2024-07-23 13:49:06,1.05,0.98,24.30,99.90,1096380,27,20012,-71
2024-07-23 13:49:37,1.95,0.70,24.30,99.90,1089313,27,20013,-70
2024-07-23 13:50:07,11.30,0.95,24.30,99.90,1090887,27,19998,-71
2024-07-23 13:50:38,1.10,0.98,24.30,99.90,1095759,27,20130,-71
2024-07-23 13:51:09,1.02,0.90,24.30,99.90,1089217,27,20374,-70
2024-07-23 13:51:40,1.98,0.80,24.40,99.90,1089873,27,20458,-71
2024-07-23 13:52:11,1.20,1.10,24.40,99.90,1096211,27,20006,-71
2024-07-23 13:52:42,1.80,0.82,24.40,99.90,1089873,27,20393,-70
2024-07-23 13:53:12,1.38,1.27,24.40,99.90,1096218,27,20005,-70
2024-07-23 13:53:43,2.70,1.20,24.50,99.90,1096262,27,20014,-71
2024-07-23 13:54:14,0.60,0.60,24.50,99.90,1088710,27,20352,-71
2024-07-23 13:54:44,0.75,0.75,24.50,99.90,1082168,27,20185,-71
2024-07-23 13:55:15,1.15,0.95,24.50,99.90,1082366,27,20073,-71
2024-07-23 13:55:45,2.92,0.90,24.50,99.90,1075840,27,20310,-71
2024-07-23 13:56:16,0.80,0.80,24.50,99.90,1082661,27,20023,-71
2024-07-23 13:56:47,1.15,0.70,24.40,99.90,1089676,27,20038,-70
2024-07-23 13:57:17,0.60,0.60,24.40,99.90,1096175,26,20129,-71
2024-07-23 13:57:48,1.00,0.63,24.40,99.90,1103662,26,19993,-71
2024-07-23 13:58:19,0.90,0.80,24.40,99.90,1100094,26,20039,-70
2024-07-23 13:58:50,1.10,1.00,24.40,99.90,1103866,26,20001,-71
2024-07-23 13:59:20,1.27,1.17,24.40,99.90,1096480,27,20004,-71
2024-07-23 13:59:51,2.13,0.65,24.40,99.90,1096039,27,20020,-71
2024-07-23 14:00:24,0.90,0.82,24.40,99.90,1096094,27,19994,-70
2024-07-23 14:00:57,0.63,0.63,24.40,99.90,1096999,26,19994,-71
2024-07-23 14:01:28,0.73,0.70,24.40,99.90,1104019,26,20441,-70
2024-07-23 14:01:59,1.08,0.77,24.50,99.90,1103935,26,20004,-70
2024-07-23 14:02:29,0.77,0.70,24.50,99.90,1103785,26,20043,-71
2024-07-23 14:03:00,1.58,0.90,24.50,99.90,1104226,26,20011,-72
2024-07-23 14:03:31,1.15,0.85,24.40,99.90,1104262,26,20480,-68
2024-07-23 14:04:01,1.40,0.95,24.50,99.90,1103458,26,20445,-70
2024-07-23 14:04:32,0.88,0.80,24.50,99.90,1103849,26,20382,-71
2024-07-23 14:05:03,0.82,0.82,24.40,99.90,1096190,27,20040,-70
2024-07-23 14:05:34,3.38,0.70,24.40,99.90,1096409,27,20063,-70
2024-07-23 14:06:05,0.77,0.77,24.50,99.90,1096325,27,20330,-70
2024-07-23 14:06:38,0.63,0.63,24.40,99.90,1089165,27,20009,-71
2024-07-23 14:07:09,0.90,0.77,24.40,99.90,1089175,27,20013,-72
2024-07-23 14:07:39,0.75,0.60,24.40,99.90,1081951,27,19999,-71
2024-07-23 14:08:10,0.88,0.75,24.40,99.90,1081822,27,20446,-71
2024-07-23 14:08:41,1.13,1.02,24.40,99.90,1082121,27,20002,-72
2024-07-23 14:09:14,1.73,0.60,24.40,99.90,1088647,27,19998,-71
2024-07-23 14:09:45,1.55,0.70,24.40,99.90,1096860,26,20013,-72
2024-07-23 14:10:16,0.70,0.70,24.30,99.90,1103559,26,20347,-70
2024-07-23 14:10:47,0.70,0.70,24.40,99.90,1095903,27,20502,-71
2024-07-23 14:11:18,0.82,0.80,24.30,99.90,1095913,27,20006,-71
2024-07-23 14:11:49,1.70,0.70,24.30,99.90,1095971,27,20006,-71
2024-07-23 14:12:19,1.75,0.57,24.30,99.90,1096470,26,20069,-71
2024-07-23 14:12:50,1.75,0.85,24.30,99.90,1102830,26,19996,-71
2024-07-23 14:13:21,1.00,0.88,24.30,99.90,1103210,26,20011,-71
2024-07-23 14:13:51,0.65,0.65,24.30,99.90,1103236,26,20553,-72
2024-07-23 14:14:22,0.85,0.80,24.30,99.90,1094887,27,20033,-71
2024-07-23 14:14:52,0.82,0.80,24.30,99.90,1095841,27,20420,-71
2024-07-23 14:15:23,0.82,0.70,24.30,99.90,1096113,27,20037,-72
2024-07-23 14:15:54,2.47,0.80,24.30,99.90,1089209,27,20030,-72
2024-07-23 14:16:25,0.75,0.65,24.30,99.90,1095888,27,20029,-72
2024-07-23 14:16:55,3.72,0.80,24.30,99.90,1095732,27,20002,-72
2024-07-23 14:17:26,0.70,0.68,24.30,99.90,1089324,27,20507,-72
2024-07-23 14:17:57,1.05,0.90,24.30,99.90,1095864,27,20008,-72
2024-07-23 14:18:30,2.00,0.75,24.30,99.90,1095883,27,20357,-71
2024-07-23 14:19:01,1.05,0.93,24.30,99.90,1096901,26,19994,-72
2024-07-23 14:19:32,1.70,1.02,24.30,99.90,1103514,26,19993,-71
2024-07-23 14:20:03,3.40,1.80,24.40,99.90,1103663,26,20004,-72
2024-07-23 14:20:33,0.93,0.90,24.40,99.90,1088849,27,20427,-71
2024-07-23 14:21:04,2.15,1.02,24.40,99.90,1088875,27,20034,-71
2024-07-23 14:21:35,1.20,0.90,24.40,99.90,1088982,27,20009,-72
2024-07-23 14:22:06,2.40,1.42,24.40,99.90,1089234,26,20068,-71
2024-07-23 14:22:36,0.80,0.80,24.40,99.90,1103546,26,20017,-72
2024-07-23 14:23:08,0.73,0.73,24.40,99.90,1103292,26,20000,-71
2024-07-23 14:23:38,0.90,0.77,24.50,99.90,1103443,26,19997,-71
2024-07-23 14:24:09,1.02,0.90,24.50,99.90,1102866,26,20545,-71
2024-07-23 14:24:40,0.73,0.73,24.50,99.90,1103724,26,20013,-71
2024-07-23 14:25:10,1.80,0.80,24.60,99.90,1103510,26,20036,-71
2024-07-23 14:25:41,0.90,0.80,24.50,99.90,1103317,26,20035,-71
2024-07-23 14:26:11,1.10,0.60,24.60,99.90,1095858,27,20017,-71
2024-07-23 14:26:42,0.80,0.77,24.60,99.90,1093453,27,20072,-71
2024-07-23 14:27:13,0.70,0.70,24.60,99.90,1095878,27,20030,-72
2024-07-23 14:27:43,3.03,0.82,24.60,99.90,1095573,26,19998,-72
2024-07-23 14:28:14,1.65,1.02,24.60,99.90,1102944,26,20005,-72
2024-07-23 14:28:45,0.98,0.98,24.60,99.90,1103331,26,20001,-71
2024-07-23 14:29:15,0.65,0.65,24.70,99.90,1103568,26,20057,-71
2024-07-23 14:29:46,0.70,0.70,24.70,99.90,1103107,26,20017,-71
2024-07-23 14:30:17,0.93,0.77,24.70,99.90,1103563,26,20008,-72
2024-07-23 14:30:50,0.52,0.50,24.70,99.90,1103666,26,20000,-71
2024-07-23 14:31:20,0.68,0.52,24.70,99.90,1103546,26,20001,-72
2024-07-23 14:31:51,0.80,0.80,24.70,99.90,1103368,26,20481,-72
2024-07-23 14:32:21,0.98,0.60,24.70,99.90,1095520,27,20052,-71
2024-07-23 14:32:54,0.60,0.60,24.80,99.90,1096017,27,20012,-72
2024-07-23 14:33:25,1.35,0.95,24.80,99.90,1095966,27,20013,-72
2024-07-23 14:33:56,0.82,0.77,24.80,99.90,1081714,27,20011,-71
2024-07-23 14:34:26,1.40,0.98,24.80,99.90,1089175,27,20054,-72
2024-07-23 14:34:57,1.42,0.88,24.80,99.90,1088714,27,20033,-73
2024-07-23 14:35:28,0.60,0.60,24.80,99.90,1089178,27,20129,-71
2024-07-23 14:36:00,1.08,0.90,24.80,99.90,1095751,27,20327,-71
2024-07-23 14:36:31,2.08,0.60,24.80,99.90,1096713,26,20069,-71
2024-07-23 14:37:02,0.55,0.55,24.80,99.90,1103380,26,20095,-72
2024-07-23 14:37:33,1.40,0.80,24.80,99.90,1103060,26,20210,-72
2024-07-23 14:38:03,1.45,0.77,24.80,99.90,1102608,26,20021,-71
2024-07-23 14:38:34,0.60,0.60,24.80,99.90,1103034,26,20001,-71
2024-07-23 14:39:05,1.50,0.90,24.80,99.90,1103120,26,20056,-71
2024-07-23 14:39:35,0.73,0.70,24.80,99.90,1102682,26,20074,-72
2024-07-23 14:40:06,1.08,0.80,24.80,99.90,1103252,26,20074,-71
2024-07-23 14:40:38,0.70,0.70,24.80,99.90,1102550,26,20042,-72
2024-07-23 14:41:09,0.68,0.68,24.80,99.90,1095302,27,20017,-72
2024-07-23 14:41:40,1.00,0.90,24.80,99.90,1095961,27,20002,-72
2024-07-23 14:42:11,0.80,0.80,24.80,99.90,1095736,27,20021,-72
2024-07-23 14:42:41,0.80,0.80,24.80,99.90,1096605,26,20008,-71
2024-07-23 14:43:12,0.80,0.80,24.80,99.90,1103338,26,20575,-72
2024-07-23 14:43:43,1.05,1.00,24.80,99.90,1103575,26,19997,-72
2024-07-23 14:44:13,1.08,0.80,24.80,99.90,1102655,26,20080,-71
2024-07-23 14:44:44,1.52,0.90,24.80,99.90,1103793,26,20097,-71
2024-07-23 14:45:15,3.33,0.90,24.80,99.90,1101337,26,20321,-71
2024-07-23 14:45:48,0.70,0.70,24.80,99.90,1100505,26,20051,-71
2024-07-23 14:46:19,2.90,1.13,24.80,99.90,1102799,26,20271,-72
2024-07-23 14:46:50,2.55,0.93,24.80,99.90,1101975,26,20005,-72
2024-07-23 14:47:21,3.40,1.42,24.80,99.90,1103084,26,20004,-72
2024-07-23 14:47:52,4.22,1.50,24.80,99.90,1102808,26,20023,-72
2024-07-23 14:48:22,3.33,1.60,24.80,99.90,1103064,26,19997,-71
2024-07-23 14:48:53,2.33,1.42,24.80,99.90,1103093,26,20032,-71
2024-07-23 14:49:23,3.30,0.85,24.80,99.90,1103506,26,20070,-72
2024-07-23 14:49:54,2.45,0.95,24.80,99.90,1103240,26,20016,-71
2024-07-23 14:50:25,0.90,0.80,24.80,99.90,1103303,26,20016,-72
2024-07-23 14:50:56,1.13,0.63,24.80,99.90,1103343,26,20023,-72
2024-07-23 14:51:27,0.70,0.70,24.80,99.90,1103479,26,20003,-71
2024-07-23 14:51:57,0.80,0.80,24.80,99.90,1103213,26,20012,-72
2024-07-23 14:52:28,0.82,0.82,24.80,99.90,1103009,26,20012,-71
2024-07-23 14:52:59,0.82,0.82,24.80,99.90,1103498,26,20275,-71
2024-07-23 14:53:30,0.75,0.65,24.80,99.90,1103380,26,20445,-72
2024-07-23 14:54:00,1.35,1.05,24.80,99.90,1103027,26,20013,-72
2024-07-23 14:54:31,2.45,1.08,24.80,99.90,1103200,26,20001,-71
2024-07-23 14:55:01,2.40,0.90,24.80,99.90,1103661,26,20001,-71
2024-07-23 14:55:32,1.05,0.73,24.80,99.90,1103123,26,20008,-71
2024-07-23 14:56:03,4.50,1.13,24.80,99.90,1103644,26,19993,-72
2024-07-23 14:56:34,1.23,1.00,24.80,99.90,1103566,26,20011,-72
2024-07-23 14:57:04,0.93,0.80,24.70,99.90,1103907,26,20083,-71
2024-07-23 14:57:35,1.17,0.70,24.70,99.90,1103648,26,20111,-72
2024-07-23 14:58:07,0.70,0.70,24.70,99.90,1103268,26,20075,-72
2024-07-23 14:58:37,1.17,0.70,24.70,99.90,1098823,26,20385,-72
2024-07-23 14:59:08,2.25,0.73,24.70,99.90,1102960,26,20013,-71
2024-07-23 14:59:39,0.80,0.80,24.70,99.90,1103335,26,20004,-71
2024-07-23 15:00:10,0.90,0.90,24.70,99.90,1103208,26,20115,-71
2024-07-23 15:00:41,2.15,1.23,24.60,99.90,1103092,26,20343,-71
2024-07-23 15:01:12,0.95,0.75,24.70,99.90,1103272,26,20453,-71
2024-07-23 15:01:43,0.88,0.70,24.70,99.90,1095159,27,20077,-71
2024-07-23 15:02:13,0.88,0.80,24.70,99.90,1095528,27,20029,-72
2024-07-23 15:02:44,1.20,0.80,24.60,99.90,1095547,27,20009,-72
2024-07-23 15:03:17,1.25,0.90,24.60,99.90,1095557,26,20001,-72
2024-07-23 15:03:48,2.00,0.80,24.60,99.90,1103192,26,19992,-71
2024-07-23 15:04:18,1.17,0.80,24.60,99.90,1102344,26,20001,-71
2024-07-23 15:04:49,1.25,1.15,24.60,99.90,1101923,26,20071,-72
2024-07-23 15:05:20,1.15,1.05,24.60,99.90,1102783,26,20108,-72
2024-07-23 15:05:57,3.33,1.05,24.60,99.90,1103297,26,20009,-72
2024-07-23 15:06:28,0.52,0.52,24.60,99.90,1103296,26,20008,-72
2024-07-23 15:06:58,1.33,0.77,24.60,99.90,1102934,26,20012,-72
2024-07-23 15:07:29,1.10,0.70,24.60,99.90,1101580,26,20334,-72
2024-07-23 15:08:00,0.50,0.50,24.60,99.90,1102272,26,20445,-72
2024-07-23 15:08:32,1.65,1.00,24.60,99.90,1102832,26,20033,-72
2024-07-23 15:09:07,1.13,1.00,24.60,99.90,1094308,27,20068,-71
2024-07-23 15:09:37,1.23,0.88,24.60,99.90,1095315,27,19994,-72
2024-07-23 15:10:08,0.77,0.77,24.60,99.90,1095303,27,20009,-72
2024-07-23 15:10:39,1.42,1.00,24.60,99.90,1096789,26,20342,-72
2024-07-23 15:11:15,0.70,0.70,24.60,99.90,1102244,26,20070,-71
2024-07-23 15:11:46,0.50,0.50,24.70,99.90,1095627,27,20002,-71
2024-07-23 15:12:17,0.93,0.70,24.70,99.90,1095508,27,20013,-71
2024-07-23 15:12:47,1.30,0.98,24.70,99.90,1095695,27,20472,-71
2024-07-23 15:13:19,0.85,0.70,24.70,99.90,1095511,26,20516,-71
2024-07-23 15:13:49,0.77,0.77,24.70,99.90,1103247,26,20019,-72
2024-07-23 15:14:20,1.90,0.90,24.70,99.90,1102631,26,20000,-72
2024-07-23 15:14:50,1.33,1.23,24.70,99.90,1103229,26,20016,-72
2024-07-23 15:15:21,0.90,0.90,24.70,99.90,1102953,26,20036,-72
2024-07-23 15:15:52,1.00,0.95,24.70,99.90,1103236,26,20015,-72
2024-07-23 15:16:23,0.90,0.80,24.70,99.90,1103227,26,20047,-71
2024-07-23 15:16:53,1.77,1.58,24.70,99.90,1103182,26,20017,-71
2024-07-23 15:17:24,1.10,0.60,24.70,99.90,1102976,26,20225,-72
2024-07-23 15:17:55,1.05,0.82,24.70,99.90,1102982,26,20004,-71
2024-07-23 15:18:25,1.42,0.80,24.70,99.90,1103209,26,19997,-71
2024-07-23 15:18:56,0.70,0.70,24.70,99.90,1103048,26,20005,-72
2024-07-23 15:19:27,1.58,0.65,24.70,99.90,1102600,26,20012,-72
2024-07-23 15:19:57,0.77,0.60,24.70,99.90,1102333,26,20443,-72
2024-07-23 15:20:28,1.65,0.70,24.70,99.90,1102703,26,20433,-72
2024-07-23 15:20:58,1.38,0.77,24.70,99.90,1097985,26,20017,-72
2024-07-23 15:21:29,3.60,0.98,24.70,99.90,1102937,26,20270,-72
2024-07-23 15:22:01,1.42,0.80,24.70,99.90,1094859,27,19994,-72
2024-07-23 15:22:33,0.82,0.77,24.70,99.90,1095512,27,20001,-72
2024-07-23 15:23:04,0.90,0.70,24.70,99.90,1095738,27,19994,-72
2024-07-23 15:23:35,3.30,0.80,24.70,99.90,1096292,26,20489,-72
2024-07-23 15:24:06,0.60,0.60,24.70,99.90,1102732,26,20000,-72
2024-07-23 15:24:37,0.77,0.73,24.60,99.90,1103186,26,20005,-72
2024-07-23 15:25:07,1.10,0.77,24.70,99.90,1102823,26,19993,-72
2024-07-23 15:25:38,0.82,0.70,24.70,99.90,1102891,26,19993,-73
2024-07-23 15:26:13,3.47,0.90,24.60,99.90,1102911,26,20019,-72
2024-07-23 15:26:43,1.00,0.90,24.60,99.90,1095747,27,20355,-71
2024-07-23 15:27:14,0.60,0.60,24.60,99.90,1095549,27,20012,-72
2024-07-23 15:27:44,1.15,1.05,24.60,99.90,1095419,27,20400,-73
2024-07-23 15:28:15,2.03,0.93,24.70,99.90,1095234,27,20052,-72
2024-07-23 15:28:49,2.15,0.70,24.70,99.90,1095833,27,20009,-72
2024-07-23 15:29:22,0.70,0.70,24.70,99.90,1096823,26,20428,-72
2024-07-23 15:29:53,0.90,0.70,24.70,99.90,1102865,26,20361,-72
2024-07-23 15:30:23,0.70,0.70,24.80,99.90,1103158,26,20001,-73
2024-07-23 15:30:58,1.08,0.70,24.80,99.90,1103157,26,20453,-73
2024-07-23 15:31:28,1.00,0.85,24.80,99.90,1103166,26,20514,-73
2024-07-23 15:31:59,0.90,0.90,24.80,99.90,1102609,26,20009,-73
2024-07-23 15:32:30,0.65,0.65,24.80,99.90,1095349,27,20013,-73
2024-07-23 15:33:01,0.95,0.77,24.80,99.90,1095724,27,20001,-73
2024-07-23 15:33:34,0.82,0.82,24.80,99.90,1095541,27,20042,-73
2024-07-23 15:34:05,1.95,1.08,24.80,99.90,1095590,26,20005,-73
2024-07-23 15:34:35,0.77,0.77,24.80,99.90,1103053,26,20389,-73
2024-07-23 15:35:06,3.13,1.45,24.80,99.90,1103376,26,20012,-73
2024-07-23 15:35:37,1.02,0.80,24.80,99.90,1103063,26,20009,-72
2024-07-23 15:36:08,0.80,0.80,24.90,99.90,1103013,26,20078,-70
2024-07-23 15:36:38,1.08,0.88,24.90,99.90,1103030,26,20005,-70
2024-07-23 15:37:09,0.73,0.73,24.90,99.90,1103014,26,20024,-70
2024-07-23 15:37:39,0.70,0.68,24.90,99.90,1103451,26,20732,-71
2024-07-23 15:38:10,0.77,0.77,24.90,99.90,1102585,26,20033,-71
2024-07-23 15:38:41,0.88,0.77,24.90,99.90,1103607,26,20357,-70
2024-07-23 15:39:11,0.47,0.47,24.90,99.90,1103106,26,20104,-70
2024-07-23 15:39:42,0.73,0.70,24.80,99.90,1103118,26,20009,-70
2024-07-23 15:40:13,1.00,0.85,24.80,99.90,1102865,26,20005,-70
2024-07-23 15:40:43,0.60,0.60,24.80,99.90,1099336,26,20000,-70
2024-07-23 15:41:14,1.05,0.77,24.80,99.90,1095588,27,20006,-70
2024-07-23 15:41:45,0.77,0.77,24.80,99.90,1095715,27,20002,-71
2024-07-23 15:42:15,1.67,0.80,24.80,99.90,1087239,27,20009,-72
2024-07-23 15:42:46,1.67,0.85,24.80,99.90,1088597,27,19998,-71
2024-07-23 15:43:17,0.80,0.80,24.80,99.90,1095881,27,19998,-72
2024-07-23 15:43:47,0.77,0.70,24.80,99.90,1096259,26,20114,-71
2024-07-23 15:44:18,1.27,0.90,24.80,99.90,1095119,27,20009,-72
2024-07-23 15:44:49,0.98,0.80,24.80,99.90,1095747,27,20045,-71
2024-07-23 15:45:19,1.10,0.90,24.80,99.90,1087962,27,19998,-71
2024-07-23 15:45:54,0.90,0.90,24.80,99.90,1088892,27,20443,-71
2024-07-23 15:46:28,1.30,0.98,24.80,99.90,1092587,27,19994,-72
2024-07-23 15:46:59,0.73,0.70,24.80,99.90,1097855,26,20002,-71
2024-07-23 15:47:29,0.85,0.70,24.80,99.90,1103556,26,20013,-71
2024-07-23 15:48:00,0.68,0.68,24.80,99.90,1103360,26,20131,-71
2024-07-23 15:48:31,0.63,0.60,24.80,99.90,1103390,26,20465,-72
2024-07-23 15:49:01,1.05,0.80,24.80,99.90,1103147,26,20457,-71
2024-07-23 15:49:32,1.17,1.00,24.80,99.90,1103267,26,20051,-71
2024-07-23 15:50:03,1.10,0.68,24.80,99.90,1095606,27,20493,-71
2024-07-23 15:50:35,1.63,1.00,24.80,99.90,1095480,27,20021,-71
2024-07-23 15:51:05,1.35,0.90,24.80,99.90,1088330,27,20002,-71
2024-07-23 15:51:36,0.75,0.75,24.80,99.90,1089108,27,20006,-71
2024-07-23 15:52:07,1.30,1.15,24.80,99.90,1087799,27,20005,-71
2024-07-23 15:52:37,0.93,0.70,24.80,99.90,1088603,27,20012,-72
2024-07-23 15:53:08,0.70,0.70,24.80,99.90,1095371,27,20002,-70
2024-07-23 15:53:39,2.15,1.38,24.80,99.90,1089249,27,20002,-71
2024-07-23 15:54:09,1.67,0.80,24.80,99.90,1095597,27,20021,-71
2024-07-23 15:54:40,0.98,0.90,24.80,99.90,1096182,27,20699,-71
2024-07-23 15:55:10,0.50,0.50,24.80,99.90,1089023,27,20611,-71
2024-07-23 15:55:41,0.80,0.77,24.80,99.90,1096292,27,20002,-71
2024-07-23 15:56:12,1.17,0.80,24.80,99.90,1096372,27,19997,-71
2024-07-23 15:56:43,2.20,1.08,24.80,99.90,1096403,26,20453,-71
2024-07-23 15:57:13,1.20,1.00,24.80,99.90,1103471,26,20005,-72
2024-07-23 15:57:44,0.80,0.80,24.80,99.90,1102356,26,19989,-71
2024-07-23 15:58:15,1.23,0.80,24.80,99.90,1103125,26,19996,-73
2024-07-23 15:58:49,1.40,0.70,24.80,99.90,1100045,26,20367,-71
2024-07-23 15:59:22,0.95,0.82,24.80,99.90,1098514,26,20353,-72
2024-07-23 15:59:53,1.33,0.98,24.80,99.90,1103758,26,20015,-72
2024-07-23 16:00:24,1.20,0.88,24.80,99.90,1103914,26,20036,-72
2024-07-23 16:01:01,0.80,0.60,24.80,99.90,1103916,26,20005,-71
2024-07-23 16:01:32,1.77,0.70,24.80,99.90,1103629,26,20004,-72
2024-07-23 16:02:03,1.10,1.00,24.80,99.90,1103998,26,20007,-73
2024-07-23 16:02:33,3.03,1.25,24.80,99.90,1096144,27,20010,-72
2024-07-23 16:03:04,0.88,0.88,24.80,99.90,1089233,27,20046,-72
2024-07-23 16:03:35,0.63,0.63,24.80,99.90,1089061,27,20339,-71
2024-07-23 16:04:06,1.55,0.70,24.80,99.90,1088960,27,20006,-72
2024-07-23 16:04:37,0.82,0.82,24.80,99.90,1096679,26,20041,-72
2024-07-23 16:05:08,21.13,1.30,24.80,99.90,1103786,26,20001,-72
2024-07-23 16:05:38,1.15,0.73,24.80,99.90,1103525,26,20001,-71
2024-07-23 16:06:09,0.85,0.70,24.80,99.90,1103870,26,20008,-72
2024-07-23 16:06:40,1.30,1.13,24.80,99.90,1099159,26,20097,-72
2024-07-23 16:07:11,0.73,0.73,24.80,99.90,1103459,26,20497,-72
2024-07-23 16:07:43,0.98,0.82,24.80,99.90,1102292,26,20040,-72
2024-07-23 16:08:15,0.98,0.70,24.70,99.90,1103829,26,20001,-71
2024-07-23 16:08:46,0.80,0.80,24.70,99.90,1103779,26,20441,-72
2024-07-23 16:09:19,0.95,0.90,24.70,99.90,1104022,26,20413,-72
2024-07-23 16:09:50,0.52,0.52,24.70,99.90,1103725,26,20052,-72
2024-07-23 16:10:21,0.93,0.85,24.70,99.90,1103572,26,19997,-72
2024-07-23 16:10:51,1.00,0.70,24.70,99.90,1103680,26,20008,-72
2024-07-23 16:11:22,0.85,0.82,24.70,99.90,1103603,26,20059,-72
2024-07-23 16:11:53,1.77,0.80,24.70,99.90,1102888,26,20007,-72
2024-07-23 16:12:26,1.00,0.80,24.70,99.90,1103847,26,20012,-72
2024-07-23 16:12:56,2.75,0.95,24.70,99.90,1095778,27,20009,-72
2024-07-23 16:13:27,0.77,0.77,24.70,99.90,1096526,27,20010,-71
2024-07-23 16:13:57,1.95,1.05,24.70,99.90,1095592,27,20078,-73
2024-07-23 16:14:28,2.22,1.10,24.70,99.90,1096362,27,20002,-73
2024-07-23 16:14:59,1.17,0.80,24.70,99.90,1088391,27,20014,-72
2024-07-23 16:15:30,0.95,0.70,24.70,99.90,1096589,26,20033,-72
2024-07-23 16:16:04,0.60,0.60,24.70,99.90,1102986,26,20078,-72
2024-07-23 16:16:34,0.60,0.60,24.70,99.90,1104012,26,19997,-72
2024-07-23 16:17:05,1.02,0.90,24.70,99.90,1103860,26,20005,-72
2024-07-23 16:17:36,0.80,0.80,24.70,99.90,1103918,26,19997,-73
2024-07-23 16:18:06,0.80,0.80,24.70,99.90,1103011,26,20436,-72
2024-07-23 16:18:37,1.02,0.93,24.70,99.90,1103813,26,20009,-72
2024-07-23 16:19:08,1.67,0.88,24.70,99.90,1103423,26,20329,-72
2024-07-23 16:19:38,2.60,1.08,24.70,99.90,1102543,26,20040,-71
2024-07-23 16:20:09,1.50,1.00,24.70,99.90,1102594,26,20037,-72
2024-07-23 16:20:40,0.70,0.70,24.70,99.90,1102861,26,19997,-72
2024-07-23 16:21:10,0.85,0.80,24.70,99.90,1103633,26,20501,-72
2024-07-23 16:21:41,1.65,0.85,24.70,99.90,1103558,26,20352,-72
2024-07-23 16:22:12,0.68,0.68,24.70,99.90,1102373,26,20013,-73
2024-07-23 16:22:42,1.75,0.73,24.70,99.90,1103598,26,20013,-72
2024-07-23 16:23:13,0.93,0.93,24.70,99.90,1103390,26,20333,-72
2024-07-23 16:23:43,1.15,1.00,24.70,99.90,1103449,26,20005,-73
2024-07-23 16:24:14,1.15,0.90,24.70,99.90,1103032,26,20001,-72
2024-07-23 16:24:45,1.70,0.90,24.70,99.90,1104059,26,20020,-72
2024-07-23 16:25:15,1.33,0.85,24.70,99.90,1103849,26,20074,-72
2024-07-23 16:25:46,0.80,0.63,24.70,99.90,1104039,26,20001,-71
2024-07-23 16:26:17,1.52,1.00,24.70,99.90,1096240,27,20021,-72
2024-07-23 16:26:48,1.83,0.90,24.70,99.90,1096548,27,19998,-70
2024-07-23 16:27:18,0.75,0.75,24.70,99.90,1096533,27,20012,-71
2024-07-23 16:27:49,0.60,0.60,24.70,99.90,1096523,26,20298,-71
2024-07-23 16:28:20,0.93,0.93,24.60,99.90,1103808,26,19998,-71
2024-07-23 16:28:50,2.00,0.60,24.60,99.90,1103484,26,20012,-71
2024-07-23 16:29:21,1.17,0.70,24.60,99.90,1096048,27,19997,-72
2024-07-23 16:29:52,1.60,0.98,24.60,99.90,1096348,27,20505,-73
2024-07-23 16:30:22,0.93,0.70,24.60,99.90,1089105,27,19999,-71
2024-07-23 16:30:54,4.43,0.60,24.60,99.90,1089947,27,20473,-71
2024-07-23 16:31:24,0.88,0.80,24.60,99.90,1096351,27,20078,-71
2024-07-23 16:31:55,0.70,0.70,24.60,99.90,1097019,26,20052,-71
2024-07-23 16:32:26,2.17,0.70,24.60,99.90,1103713,26,20074,-72
2024-07-23 16:32:56,0.60,0.60,24.60,99.90,1104164,26,20365,-71
2024-07-23 16:33:27,0.60,0.60,24.60,99.90,1104079,26,20001,-72
2024-07-23 16:33:58,1.13,1.02,24.60,99.90,1103576,26,19997,-71
2024-07-23 16:34:28,0.60,0.60,24.60,99.90,1103915,26,20617,-71
2024-07-23 16:34:59,1.05,1.00,24.60,99.90,1096504,27,20063,-71
2024-07-23 16:35:32,1.67,1.58,24.60,99.90,1096721,27,20076,-71
2024-07-23 16:36:03,1.52,1.20,24.60,99.90,1096705,27,19993,-71
2024-07-23 16:36:34,1.35,0.90,24.60,99.90,1090430,27,19998,-71
2024-07-23 16:37:06,1.48,0.90,24.60,99.90,1096810,27,20503,-71
2024-07-23 16:37:37,0.85,0.85,24.60,99.90,1088952,27,20521,-71
2024-07-23 16:38:07,0.88,0.70,24.60,99.90,1090116,27,19994,-71
2024-07-23 16:38:38,1.30,1.20,24.70,99.90,1096541,27,20012,-71
2024-07-23 16:39:09,0.82,0.82,24.60,99.90,1096958,26,20001,-71
2024-07-23 16:39:40,0.85,0.80,24.70,99.90,1104140,26,20004,-71
2024-07-23 16:40:11,0.95,0.80,24.60,99.90,1104204,26,20012,-72
2024-07-23 16:40:44,1.20,0.60,24.60,99.90,1103970,26,19997,-71
2024-07-23 16:41:14,1.10,1.00,24.60,99.90,1103408,26,20453,-71
2024-07-23 16:41:45,1.05,0.90,24.60,99.90,1103593,26,20029,-71
2024-07-23 16:42:16,0.95,0.70,24.60,99.90,1096528,27,19998,-71
2024-07-23 16:42:47,0.73,0.73,24.60,99.90,1096524,27,20004,-71
2024-07-23 16:43:17,0.70,0.70,24.60,99.90,1096701,27,20005,-71
2024-07-23 16:43:50,0.68,0.68,24.60,99.90,1096640,27,20008,-71
2024-07-23 16:44:20,1.17,0.80,24.60,99.90,1094714,27,20012,-71
2024-07-23 16:44:51,1.27,0.90,24.60,99.90,1096368,26,20034,-71
2024-07-23 16:45:22,0.80,0.80,24.60,99.90,1104629,26,19997,-72
2024-07-23 16:45:52,1.10,1.00,24.60,99.90,1104836,26,20007,-71
2024-07-23 16:46:23,0.63,0.63,24.60,99.90,1104868,26,19989,-70
2024-07-23 16:46:58,4.25,1.02,24.60,99.90,1104812,26,20409,-70
2024-07-23 16:47:29,1.10,1.00,24.60,99.90,1104746,26,19997,-69
2024-07-23 16:48:00,2.47,1.08,24.60,99.90,1104407,26,19993,-70
2024-07-23 16:48:31,1.65,0.70,24.60,99.90,1097150,27,20040,-69
2024-07-23 16:49:01,0.65,0.60,24.60,99.90,1096973,27,20085,-69
2024-07-23 16:49:32,2.30,0.82,24.60,99.90,1097057,27,20005,-69
2024-07-23 16:50:04,0.77,0.70,24.60,99.90,1097515,26,20595,-69
2024-07-23 16:50:35,0.77,0.77,24.60,99.90,1104865,26,20328,-69
2024-07-23 16:51:06,0.90,0.90,24.60,99.90,1104592,26,19992,-69
2024-07-23 16:51:36,0.93,0.90,24.60,99.90,1104453,26,20004,-69
2024-07-23 16:52:07,1.52,0.77,24.60,99.90,1104769,26,19997,-69
2024-07-23 16:52:38,0.52,0.52,24.60,99.90,1104648,26,20004,-69
2024-07-23 16:53:09,0.60,0.60,24.60,99.90,1104749,26,20005,-69
2024-07-23 16:53:39,0.70,0.70,24.60,99.90,1104576,26,19997,-70
2024-07-23 16:54:10,1.25,1.02,24.60,99.90,1104150,26,20009,-70
2024-07-23 16:54:41,0.75,0.75,24.60,99.90,1097310,27,20140,-69
2024-07-23 16:55:11,0.65,0.50,24.60,99.90,1097122,27,20004,-70
2024-07-23 16:55:42,0.60,0.60,24.60,99.90,1090007,27,20009,-70
2024-07-23 16:56:13,0.70,0.43,24.60,99.90,1090420,27,20034,-69
2024-07-23 16:56:44,0.68,0.68,24.60,99.90,1097363,27,20381,-69
2024-07-23 16:57:16,0.70,0.68,24.60,99.90,1097813,26,20005,-69
2024-07-23 16:57:46,0.88,0.80,24.60,99.90,1095541,27,20067,-70
2024-07-23 16:58:17,1.10,1.00,24.60,99.90,1097051,27,20101,-69
2024-07-23 16:58:48,0.93,0.80,24.60,99.90,1096610,27,20490,-70
2024-07-23 16:59:18,1.15,0.55,24.60,99.90,1097190,26,19993,-70
2024-07-23 16:59:49,0.80,0.80,24.60,99.90,1104407,26,20005,-70
2024-07-23 17:00:19,1.48,0.70,24.60,99.90,1096069,27,20134,-70
2024-07-23 17:00:50,0.60,0.60,24.60,99.90,1096662,27,19997,-70
2024-07-23 17:01:21,1.20,1.10,24.50,99.90,1096723,27,20456,-70
2024-07-23 17:01:51,1.05,0.70,24.50,99.90,1096891,27,20009,-69
2024-07-23 17:02:22,0.77,0.77,24.50,99.90,1096626,27,19994,-70
2024-07-23 17:02:54,1.13,1.02,24.50,99.90,1085850,27,20007,-69
2024-07-23 17:03:24,0.85,0.80,24.50,99.90,1090294,27,20470,-70
2024-07-23 17:03:55,1.00,0.60,24.50,99.90,1096648,27,19997,-70
2024-07-23 17:04:26,1.77,0.80,24.50,99.90,1097049,26,20119,-70
2024-07-23 17:04:56,1.48,1.02,24.50,99.90,1100192,26,20012,-70
2024-07-23 17:05:29,0.73,0.68,24.40,99.90,1104883,26,20500,-70
2024-07-23 17:06:00,0.82,0.70,24.40,99.90,1104725,26,20016,-70
2024-07-23 17:06:30,1.10,0.80,24.50,99.90,1104919,26,20008,-70
2024-07-23 17:07:01,1.02,0.82,24.50,99.90,1104943,26,20043,-70
2024-07-23 17:07:32,5.60,0.90,24.50,99.90,1104936,26,20036,-70
2024-07-23 17:08:02,1.35,0.90,24.40,99.90,1104426,26,19993,-70
2024-07-23 17:08:33,0.68,0.68,24.40,99.90,1104892,26,20144,-69
2024-07-23 17:09:04,1.13,0.90,24.40,99.90,1104812,26,20059,-70
2024-07-23 17:09:34,1.00,0.90,24.40,99.90,1104793,26,20029,-70
2024-07-23 17:10:05,0.93,0.80,24.40,99.90,1104158,26,19997,-70
2024-07-23 17:10:38,0.85,0.85,24.40,99.90,1104449,26,20034,-70
2024-07-23 17:11:14,2.38,0.98,24.40,99.90,1104720,26,20008,-70
2024-07-23 17:11:44,1.20,0.75,24.40,99.90,1100738,26,20010,-70
2024-07-23 17:12:15,2.58,1.10,24.40,99.90,1103807,26,20482,-69
2024-07-23 17:12:46,2.58,0.90,24.40,99.90,1104331,26,20440,-70
2024-07-23 17:13:19,1.20,1.08,24.40,99.90,1104444,26,20005,-69
2024-07-23 17:13:51,1.23,0.80,24.40,99.90,1103901,26,20001,-70
2024-07-23 17:14:22,1.27,0.93,24.40,99.90,1101063,26,20558,-69
2024-07-23 17:14:52,1.15,1.00,24.40,99.90,1102082,26,20013,-70
2024-07-23 17:15:23,1.02,0.77,24.40,99.90,1102881,26,20009,-70
2024-07-23 17:15:54,0.80,0.80,24.40,99.90,1096920,27,20070,-70
2024-07-23 17:16:25,1.20,1.10,24.40,99.90,1096616,27,20013,-70
2024-07-23 17:16:55,0.75,0.70,24.40,99.90,1096835,27,20133,-69
2024-07-23 17:17:26,0.77,0.70,24.40,99.90,1096932,26,20075,-70
2024-07-23 17:17:56,3.30,1.35,24.40,99.90,1104277,26,20015,-70
2024-07-23 17:18:27,0.80,0.80,24.40,99.90,1104000,26,20340,-70
2024-07-23 17:18:58,0.80,0.80,24.40,99.90,1104296,26,20048,-70
2024-07-23 17:19:28,1.00,1.00,24.40,99.90,1104315,26,20000,-71
2024-07-23 17:19:59,4.70,1.23,24.40,99.90,1096516,27,20005,-70
2024-07-23 17:20:30,1.08,0.85,24.40,99.90,1096549,27,20013,-70
2024-07-23 17:21:00,1.48,1.02,24.30,99.90,1096792,27,20010,-70
2024-07-23 17:21:31,1.45,1.00,24.30,99.90,1097033,26,20013,-70
2024-07-23 17:22:02,3.13,1.02,24.40,99.90,1096278,27,20012,-71
2024-07-23 17:22:33,1.95,1.00,24.30,99.90,1096914,27,19993,-70
2024-07-23 17:23:03,1.15,0.93,24.30,99.90,1097375,27,19990,-70
2024-07-23 17:23:34,1.35,0.90,24.30,99.90,1097206,26,20029,-71
2024-07-23 17:24:07,1.45,1.13,24.30,99.90,1103732,26,19993,-70
2024-07-23 17:24:37,1.00,0.80,24.30,99.90,1096900,27,19997,-70
2024-07-23 17:25:08,1.17,0.95,24.30,99.90,1097257,27,20547,-71
2024-07-23 17:25:38,4.88,1.05,24.30,99.90,1096354,27,20449,-70
2024-07-23 17:26:09,0.90,0.90,24.30,99.90,1097200,26,20414,-70
2024-07-23 17:26:41,0.90,0.90,24.30,99.90,1099753,26,20001,-71
2024-07-23 17:27:12,0.70,0.70,24.30,99.90,1104588,26,20007,-71
2024-07-23 17:27:42,1.08,0.80,24.30,99.90,1104543,26,20003,-71
2024-07-23 17:28:13,0.73,0.73,24.30,99.90,1103862,26,19993,-70
2024-07-23 17:28:44,2.05,0.82,24.30,99.90,1096976,27,20006,-70
2024-07-23 17:29:14,1.95,1.25,24.30,99.90,1097074,27,20009,-70
2024-07-23 17:29:45,2.22,1.13,24.30,99.90,1097058,27,20005,-70
2024-07-23 17:30:16,0.90,0.85,24.30,99.90,1097192,26,19997,-70
2024-07-23 17:30:55,1.00,0.90,24.30,99.90,1103985,26,19997,-71
2024-07-23 17:31:26,1.20,0.90,24.30,99.90,1104637,26,20001,-71
2024-07-23 17:31:57,1.10,0.90,24.30,99.90,1104454,26,20005,-70
2024-07-23 17:32:27,3.92,1.30,24.30,99.90,1104633,26,20147,-70
2024-07-23 17:32:58,1.52,1.30,24.30,99.90,1104334,26,20029,-70
2024-07-23 17:33:29,1.75,0.98,24.30,99.90,1104561,26,20000,-69
2024-07-23 17:33:59,1.50,1.00,24.30,99.90,1103771,26,20008,-71
2024-07-23 17:34:30,1.23,1.00,24.30,99.90,1104547,26,20074,-70
2024-07-23 17:35:01,1.13,1.00,24.30,99.90,1104483,26,20033,-77
2024-07-23 17:35:34,1.15,1.05,24.20,99.90,1096926,27,20063,-76
2024-07-23 17:36:06,1.00,0.90,24.20,99.90,1097172,27,20048,-77
2024-07-23 17:36:37,1.08,0.90,24.20,99.90,1090909,27,20037,-77
2024-07-23 17:37:07,2.15,0.90,24.10,99.90,1084405,27,20050,-77
2024-07-23 17:37:38,1.67,1.05,24.00,99.90,1090103,27,20438,-77
2024-07-23 17:38:09,3.03,1.42,24.00,99.90,1090285,27,20478,-78
2024-07-23 17:38:39,2.65,0.98,23.90,99.90,1083528,27,20566,-77
2024-07-23 17:39:10,1.65,1.27,23.80,99.90,1089041,27,20491,-77
2024-07-23 17:39:41,2.15,1.00,23.70,99.90,1075777,27,20079,-76
2024-07-23 17:40:11,1.00,0.90,23.50,99.90,1069844,27,20473,-76
2024-07-23 17:40:42,3.85,1.77,23.40,99.90,1077241,27,20003,-76
2024-07-23 17:41:13,2.33,1.20,23.30,99.90,1076826,27,20011,-77
2024-07-23 17:41:43,4.53,1.48,23.20,99.90,1077353,27,20000,-77
2024-07-23 17:42:14,5.15,1.55,23.10,99.90,1084079,27,20013,-77
2024-07-23 17:42:45,1.48,1.30,23.00,99.90,1098049,27,20008,-77
2024-07-23 17:43:15,3.17,1.10,22.90,99.90,1098264,26,20005,-77
2024-07-23 17:43:48,1.38,1.05,22.80,99.90,1097958,27,20072,-78
2024-07-23 17:44:18,1.35,1.25,22.70,99.90,1097844,27,20013,-77
2024-07-23 17:44:49,3.70,1.60,22.60,99.90,1083423,27,20331,-76
2024-07-23 17:45:19,4.22,1.05,22.50,99.90,1083111,27,19998,-77
2024-07-23 17:45:56,3.10,1.42,22.40,99.90,1084116,27,20495,-76
2024-07-23 17:46:27,2.33,1.38,22.30,99.90,1090288,27,20508,-76
2024-07-23 17:47:00,5.20,1.75,22.20,99.90,1097470,27,20009,-76
2024-07-23 17:47:31,3.42,1.35,22.10,99.90,1099438,26,19997,-76
2024-07-23 17:48:02,2.28,1.98,22.00,99.90,1103112,26,20071,-76
2024-07-23 17:48:32,3.13,1.73,21.90,99.90,1098569,26,20009,-75
2024-07-23 17:49:04,2.15,1.38,21.90,99.90,1104523,26,20014,-76
2024-07-23 17:49:34,3.63,1.75,21.80,99.90,1103266,26,20486,-77
2024-07-23 17:50:05,2.17,1.45,21.80,99.90,1095379,27,20005,-76
2024-07-23 17:50:36,7.28,1.63,21.70,99.90,1087982,27,20002,-76
2024-07-23 17:51:06,4.25,1.40,21.60,99.90,1089004,27,20006,-75
2024-07-23 17:51:37,6.03,1.60,21.50,99.90,1090334,27,20002,-77
2024-07-23 17:52:08,2.10,1.55,21.50,99.90,1090470,27,20012,-77
2024-07-23 17:52:38,2.10,1.20,21.40,99.90,1095955,27,20010,-77
2024-07-23 17:53:09,4.85,2.30,21.40,99.90,1097584,27,20002,-77
2024-07-23 17:53:40,2.67,1.30,21.30,99.90,1091159,27,20002,-76
2024-07-23 17:54:10,2.22,1.48,21.30,99.90,1089749,27,19999,-77
2024-07-23 17:54:41,4.32,1.42,21.30,99.90,1083695,27,20044,-76
2024-07-23 17:55:13,2.70,1.20,21.20,99.90,1083314,27,20031,-77
2024-07-23 17:55:43,2.60,1.40,21.20,99.90,1076389,27,20004,-77
2024-07-23 17:56:17,2.10,1.23,21.20,99.90,1083220,27,20438,-77
2024-07-23 17:56:48,2.22,1.40,21.10,99.90,1071345,27,20445,-77
2024-07-23 17:57:19,4.45,1.55,21.10,99.90,1075239,27,20016,-77
2024-07-23 17:57:49,3.13,1.38,21.00,99.90,1071588,27,20005,-77
2024-07-23 17:58:20,1.25,1.02,21.00,99.90,1076894,27,20351,-77
2024-07-23 17:58:52,2.67,1.58,21.00,99.90,1083392,27,19999,-77
2024-07-23 17:59:23,2.25,1.52,21.00,99.90,1089490,27,20124,-77
2024-07-23 17:59:53,4.28,1.52,21.00,99.90,1087222,27,19999,-77
2024-07-23 18:00:24,2.10,1.48,20.90,99.90,1083238,27,20014,-77
2024-07-23 18:01:02,3.85,1.50,20.90,99.90,1085962,27,20010,-77
2024-07-23 18:01:34,3.60,1.40,20.90,99.90,1081030,27,20110,-77
2024-07-23 18:02:04,2.10,1.27,20.80,99.90,1075589,27,20388,-77
2024-07-23 18:02:35,3.53,1.98,20.80,99.90,1079508,27,20003,-76
2024-07-23 18:03:06,3.13,1.60,20.80,99.90,1076519,27,20075,-77
2024-07-23 18:03:36,3.03,1.35,20.80,99.90,1076384,27,20064,-76
2024-07-23 18:04:11,2.53,1.20,20.80,99.90,1075084,27,20015,-77
2024-07-23 18:04:42,1.17,1.08,20.70,99.90,1076265,27,20000,-77
2024-07-23 18:05:14,4.93,1.95,20.70,99.90,1082838,27,20007,-77
2024-07-23 18:05:45,3.53,2.00,20.70,99.90,1079833,27,20016,-76
2024-07-23 18:06:17,3.92,2.50,20.70,99.90,1090514,27,20047,-76
2024-07-23 18:06:50,5.78,1.67,20.70,99.90,1090833,27,20100,-76
2024-07-23 18:07:21,6.43,2.28,20.70,99.90,1089764,27,20328,-76
2024-07-23 18:07:51,2.78,1.83,20.60,99.90,1084701,27,20051,-76
2024-07-23 18:08:22,1.88,1.58,20.60,99.90,1089775,27,20667,-76
2024-07-23 18:08:53,3.05,1.35,20.60,99.90,1080593,27,20435,-76
2024-07-23 18:09:24,3.05,1.80,20.60,99.90,1083491,27,20003,-77
2024-07-23 18:10:28,4.78,1.48,20.50,99.90,1087761,26,20017,-76
2024-07-23 18:11:06,3.67,1.77,20.50,99.90,1088922,27,20006,-76
2024-07-23 18:11:38,3.72,1.75,20.50,99.90,1085806,27,19995,-76
2024-07-23 18:12:08,2.55,1.50,20.40,99.90,1076263,27,20011,-77
2024-07-23 18:12:39,2.38,1.67,20.40,99.90,1072601,27,19996,-76
2024-07-23 18:13:10,3.63,1.73,20.40,99.90,1078866,27,20440,-76
2024-07-23 18:13:41,1.55,1.20,20.40,99.90,1085657,27,20006,-77
2024-07-23 18:14:12,2.38,1.30,20.40,99.90,1090068,27,20005,-77
2024-07-23 18:14:43,3.38,1.63,20.40,99.90,1096216,27,20021,-76
2024-07-23 18:15:14,2.28,1.63,20.40,99.90,1090368,27,20536,-76
2024-07-23 18:15:44,1.55,1.30,20.40,99.90,1081989,27,20010,-76
2024-07-23 18:16:15,2.78,2.03,20.40,99.90,1075396,27,20081,-76
2024-07-23 18:16:46,4.05,1.77,20.40,99.90,1069221,27,20092,-76
2024-07-23 18:17:17,1.33,1.20,20.40,99.90,1076774,27,20351,-76
2024-07-23 18:17:47,1.65,1.55,20.40,99.90,1075321,27,20460,-76
2024-07-23 18:18:18,3.78,1.40,20.40,99.90,1083746,27,19995,-76
2024-07-23 18:18:51,1.98,1.35,20.40,99.90,1091312,27,20334,-76
2024-07-23 18:19:22,2.63,1.77,20.30,99.90,1091311,26,20194,-76
2024-07-23 18:19:53,3.95,2.33,20.30,99.90,1095396,27,20023,-77
2024-07-23 18:20:23,2.53,1.60,20.30,99.90,1089172,27,20068,-77
2024-07-23 18:21:01,5.13,1.73,20.30,99.90,1082573,27,20023,-76
2024-07-23 18:21:31,1.90,1.35,20.30,99.90,1089777,27,19999,-77
2024-07-23 18:22:02,1.70,1.30,20.30,99.90,1091506,27,20053,-76
2024-07-23 18:22:33,2.03,1.58,20.30,99.90,1081804,27,20411,-77
2024-07-23 18:23:04,2.05,1.38,20.30,99.90,1075773,27,20036,-76
2024-07-23 18:23:34,4.25,1.63,20.20,99.90,1069530,27,20040,-76
2024-07-23 18:24:05,2.25,1.20,20.20,99.90,1068181,27,20015,-76
2024-07-23 18:24:36,3.85,1.83,20.20,99.90,1062280,27,20037,-76
2024-07-23 18:25:06,2.13,1.50,20.20,99.90,1062539,27,20037,-77
2024-07-23 18:25:38,2.42,1.55,20.10,99.90,1069327,27,20025,-76
2024-07-23 18:26:09,1.98,1.70,20.10,99.90,1076346,27,20004,-76
2024-07-23 18:26:40,4.10,1.63,20.10,99.90,1069198,27,20433,-77
2024-07-23 18:27:11,1.45,1.33,20.10,99.90,1069519,27,20015,-77
2024-07-23 18:27:41,3.28,1.90,20.10,99.90,1075931,27,20494,-76
2024-07-23 18:28:12,2.80,1.98,20.10,99.90,1082853,27,20013,-76
2024-07-23 18:28:43,2.38,1.42,20.10,99.90,1083118,27,20009,-76
2024-07-23 18:29:13,2.65,1.58,20.00,99.90,1082617,27,20078,-76
2024-07-23 18:29:44,3.08,1.40,20.00,99.90,1075771,27,20003,-77
2024-07-23 18:30:15,1.63,1.52,20.00,99.90,1069368,27,20110,-77
2024-07-23 18:30:55,3.03,1.50,20.00,99.90,1063789,27,20016,-77
2024-07-23 18:31:26,4.32,1.73,20.00,99.90,1071528,27,20487,-76
2024-07-23 18:31:56,3.08,1.80,20.00,99.90,1078126,27,20014,-77
2024-07-23 18:32:27,4.55,1.90,20.00,99.90,1070911,27,20000,-77
2024-07-23 18:32:58,1.77,1.60,20.00,99.90,1076130,27,20539,-76
2024-07-23 18:33:28,2.13,1.45,20.00,99.90,1075564,27,20003,-77
2024-07-23 18:33:59,3.08,1.65,20.00,99.90,1075662,27,20000,-76
2024-07-23 18:34:30,1.38,1.27,20.00,99.90,1083013,27,20005,-77
2024-07-23 18:35:00,2.03,1.58,20.00,99.90,1082609,27,20047,-76
2024-07-23 18:35:31,2.58,1.70,20.00,99.90,1083364,27,20030,-77
2024-07-23 18:36:09,2.05,1.75,20.00,99.90,1084849,27,20015,-76
2024-07-23 18:36:40,1.88,1.48,20.00,99.90,1091682,27,19999,-77
2024-07-23 18:37:10,6.13,1.65,20.00,99.90,1090406,27,20033,-76
2024-07-23 18:37:43,1.95,1.38,20.00,99.90,1091533,27,20084,-76
2024-07-23 18:38:20,2.83,1.60,20.00,99.90,1096658,27,19997,-76
2024-07-23 18:38:55,1.90,1.48,20.00,99.90,1091650,27,20013,-76
2024-07-23 18:39:25,2.40,1.45,19.90,99.90,1082553,27,20002,-76
2024-07-23 18:39:56,2.20,1.50,20.00,99.90,1082363,27,20009,-76
2024-07-23 18:40:27,5.70,1.88,19.90,99.90,1084017,27,20709,-76
2024-07-23 18:40:57,4.80,1.60,20.00,99.90,1082719,27,20002,-76
2024-07-23 18:41:29,4.25,1.40,19.90,99.90,1082746,27,20006,-76
2024-07-23 18:42:03,2.80,1.50,19.90,99.90,1078930,27,20003,-75
2024-07-23 18:42:33,4.35,1.67,19.90,99.90,1078186,27,20007,-76
2024-07-23 18:43:04,2.10,1.65,19.90,99.90,1082764,27,20035,-76
2024-07-23 18:43:35,2.63,1.65,19.90,99.90,1089440,27,19999,-76
2024-07-23 18:44:05,1.80,1.42,19.90,99.90,1077287,27,20059,-76
2024-07-23 18:44:36,3.70,1.20,19.90,99.90,1073005,27,20004,-76
2024-07-23 18:45:07,2.20,1.58,19.90,99.90,1074485,27,20361,-76
2024-07-23 18:45:38,2.08,1.40,19.90,99.90,1076166,27,20015,-76
2024-07-23 18:46:09,1.90,1.48,19.90,99.90,1072882,27,20403,-76
2024-07-23 18:46:39,5.18,2.88,19.90,99.90,1069172,27,20011,-76
2024-07-23 18:47:10,4.65,2.65,19.90,99.90,1075023,27,20455,-76
2024-07-23 18:47:40,4.70,2.25,19.90,99.90,1076173,27,20523,-76
2024-07-23 18:48:11,1.60,1.48,19.90,99.90,1069160,27,20016,-76
2024-07-23 18:48:42,2.13,1.50,19.90,99.90,1069322,27,19996,-76
2024-07-23 18:49:12,2.10,1.70,19.90,99.90,1065728,27,20012,-77
2024-07-23 18:49:43,1.70,1.45,19.80,99.90,1062882,27,20403,-77
2024-07-23 18:50:15,1.63,1.30,19.90,99.90,1062534,27,20379,-77
2024-07-23 18:50:50,2.42,1.40,19.80,99.90,1069348,27,20330,-77
2024-07-23 18:51:21,1.92,1.73,19.80,99.90,1069179,27,20377,-77
2024-07-23 18:51:52,1.70,1.38,19.90,99.90,1070656,27,20004,-77
2024-07-23 18:52:23,1.75,1.40,19.80,99.90,1078924,27,20000,-77
2024-07-23 18:52:53,2.05,1.65,19.80,99.90,1092799,26,20042,-77
2024-07-23 18:53:24,2.33,2.13,19.80,99.90,1098549,26,20014,-77
2024-07-23 18:53:55,1.48,1.38,19.80,99.90,1097413,27,19997,-77
2024-07-23 18:54:25,2.92,1.90,19.80,99.90,1088978,27,19998,-76
2024-07-23 18:54:56,1.55,1.27,19.80,99.90,1079655,27,20095,-77
2024-07-23 18:55:27,1.85,1.23,19.80,99.90,1082124,27,20014,-76
2024-07-23 18:55:57,1.30,1.20,19.80,99.90,1078615,27,19998,-77
2024-07-23 18:56:28,2.47,1.50,19.80,99.90,1075390,27,20057,-78
2024-07-23 18:56:58,1.75,1.40,19.80,99.90,1089758,27,20442,-77
2024-07-23 18:57:29,2.42,1.58,19.80,99.90,1088490,27,20436,-77
2024-07-23 18:58:00,2.78,2.28,19.70,99.90,1081479,27,20006,-77
2024-07-23 18:58:30,6.03,1.65,19.70,99.90,1080909,27,19998,-77
2024-07-23 18:59:02,1.67,1.30,19.80,99.90,1081277,27,20035,-77
2024-07-23 18:59:33,1.65,1.38,19.80,99.90,1067786,27,19996,-77
2024-07-23 19:00:04,1.70,1.40,19.70,99.90,1068159,27,20544,-77
2024-07-23 19:00:35,2.15,1.63,19.70,99.90,1061908,27,20012,-77
2024-07-23 19:01:05,1.30,1.20,19.70,99.90,1063128,27,20388,-77
2024-07-23 19:01:37,1.63,1.52,19.70,99.90,1062868,27,20001,-77
2024-07-23 19:02:07,1.80,1.40,19.70,99.90,1069645,27,20011,-78
2024-07-23 19:02:38,2.03,1.52,19.70,99.90,1075719,27,20002,-77
2024-07-23 19:03:09,3.42,1.75,19.70,99.90,1064245,27,20008,-78
2024-07-23 19:03:39,1.52,1.42,19.70,99.90,1076286,27,19995,-77
2024-07-23 19:04:10,3.67,1.70,19.70,99.90,1075746,27,20014,-77
2024-07-23 19:04:41,2.42,1.40,19.70,99.90,1076063,27,20332,-78
2024-07-23 19:05:12,2.25,1.52,19.70,99.90,1076629,27,20003,-78
2024-07-23 19:05:43,3.00,1.85,19.70,99.90,1075987,27,20003,-78
2024-07-23 19:06:14,2.47,1.98,19.70,99.90,1070116,27,20357,-77
2024-07-23 19:06:44,1.92,1.55,19.70,99.90,1062882,27,20378,-78
2024-07-23 19:07:15,3.67,1.80,19.70,99.90,1068975,27,20036,-77
2024-07-23 19:07:45,2.30,1.40,19.70,99.90,1068915,27,19997,-77
2024-07-23 19:08:17,8.13,1.85,19.70,99.90,1069646,27,20000,-77
2024-07-23 19:08:49,1.80,1.38,19.80,99.90,1083089,27,20006,-78
2024-07-23 19:09:19,2.80,1.48,19.70,99.90,1083308,27,20332,-77
2024-07-23 19:09:50,2.42,1.75,19.70,99.90,1089970,27,19994,-78
2024-07-23 19:10:21,1.50,1.23,19.70,99.90,1089994,27,20007,-77
2024-07-23 19:10:51,2.45,1.70,19.70,99.90,1082681,27,20007,-78
2024-07-23 19:11:22,2.10,1.52,19.70,99.90,1076242,27,20003,-77
2024-07-23 19:11:53,3.80,1.52,19.70,99.90,1076439,27,20006,-77
2024-07-23 19:12:25,2.28,1.70,19.70,99.90,1069775,27,20007,-77
2024-07-23 19:12:56,1.50,1.40,19.80,99.90,1069929,27,20095,-77
2024-07-23 19:13:28,1.73,1.48,19.70,99.90,1070071,27,20409,-78
2024-07-23 19:13:59,1.77,1.42,19.80,99.90,1074246,27,20692,-77
2024-07-23 19:14:30,2.25,1.40,19.70,99.90,1076709,27,20000,-77
2024-07-23 19:15:00,3.20,1.63,19.80,99.90,1074117,27,20489,-76
2024-07-23 19:15:32,4.88,2.22,19.70,99.90,1073486,27,20000,-77
2024-07-23 19:16:04,1.23,1.13,19.70,99.90,1082478,27,20050,-78
2024-07-23 19:16:35,2.33,1.50,19.70,99.90,1084126,27,20022,-78
2024-07-23 19:17:05,2.58,1.80,19.70,99.90,1083347,27,19999,-77
2024-07-23 19:17:36,2.67,1.95,19.70,99.90,1078701,27,20460,-77
2024-07-23 19:18:07,2.35,1.30,19.70,99.90,1068145,27,20472,-78
2024-07-23 19:18:37,2.45,1.50,19.70,99.90,1065299,27,20002,-77
2024-07-23 19:19:08,2.45,1.88,19.70,99.90,1069982,27,20001,-77
2024-07-23 19:19:39,2.53,1.65,19.70,99.90,1069700,27,20004,-77
2024-07-23 19:20:09,4.35,2.03,19.80,99.90,1077311,27,19992,-78
2024-07-23 19:20:40,1.70,1.45,19.80,99.90,1082726,27,20054,-78
2024-07-23 19:21:11,1.23,1.10,19.80,99.90,1075711,27,19999,-77
2024-07-23 19:21:41,2.22,1.73,19.70,99.90,1069684,27,20008,-78
2024-07-23 19:22:12,2.53,1.90,19.70,99.90,1069947,27,20004,-78
2024-07-23 19:22:43,1.70,1.60,19.70,99.90,1077105,27,20012,-78
2024-07-23 19:23:16,3.88,1.52,19.70,99.90,1083219,27,20092,-78
2024-07-23 19:23:47,2.10,1.60,19.70,99.90,1083356,27,20006,-78
2024-07-23 19:24:18,2.50,1.88,19.80,99.90,1082815,27,20491,-78
2024-07-23 19:24:49,6.15,1.75,19.70,99.90,1084819,27,20003,-78
2024-07-23 19:25:20,2.25,1.48,19.70,99.90,1083735,27,20013,-78
2024-07-23 19:25:51,2.53,1.88,19.70,99.90,1076773,27,20019,-78
2024-07-23 19:26:21,2.00,1.48,19.70,99.90,1063142,27,20005,-77
2024-07-23 19:26:53,2.95,1.60,19.70,99.90,1063775,27,20005,-78
2024-07-23 19:27:23,2.45,1.67,19.70,99.90,1062316,27,20028,-78
2024-07-23 19:27:54,2.20,1.67,19.70,99.90,1062503,27,20004,-78
2024-07-23 19:28:24,2.83,2.03,19.70,99.90,1076036,27,20008,-77
2024-07-23 19:28:55,2.78,1.67,19.70,99.90,1069696,27,20004,-78
2024-07-23 19:29:26,2.75,1.65,19.70,99.90,1076418,27,20008,-78
2024-07-23 19:29:56,2.03,1.60,19.70,99.90,1076683,27,20007,-78
2024-07-23 19:30:27,2.35,1.80,19.70,99.90,1083509,27,20002,-77
2024-07-23 19:30:58,2.05,1.67,19.70,99.90,1076495,27,20341,-78
2024-07-23 19:31:29,3.45,2.00,19.70,99.90,1076720,27,20011,-78
2024-07-23 19:31:59,3.80,2.17,19.70,99.90,1076422,27,20415,-78
2024-07-23 19:32:30,2.45,1.75,19.70,99.90,1077079,27,20000,-78
2024-07-23 19:33:02,2.92,2.28,19.80,99.90,1076480,27,19999,-77
2024-07-23 19:33:32,2.28,1.67,19.70,99.90,1070644,27,19996,-77
2024-07-23 19:34:03,2.35,1.58,19.70,99.90,1076008,27,20004,-78
2024-07-23 19:34:34,4.63,1.83,19.70,99.90,1063220,27,20013,-78
2024-07-23 19:35:06,2.13,1.73,19.70,99.90,1063547,27,20355,-78
2024-07-23 19:35:36,2.30,1.55,19.70,99.90,1070325,27,20011,-77
2024-07-23 19:36:07,3.33,1.90,19.70,99.90,1063715,27,20016,-78
2024-07-23 19:36:38,4.82,1.60,19.70,99.90,1070038,27,20065,-78
2024-07-23 19:37:08,3.72,1.73,19.70,99.90,1076812,27,20394,-77
2024-07-23 19:37:39,2.67,1.52,19.70,99.90,1076828,27,20012,-78
2024-07-23 19:38:10,2.75,1.92,19.70,99.90,1083023,27,19999,-78
2024-07-23 19:38:40,2.13,1.90,19.70,99.90,1090226,27,20013,-78
2024-07-23 19:39:11,2.60,1.70,19.70,99.90,1075804,27,20015,-78
2024-07-23 19:39:42,2.55,1.70,19.70,99.90,1075450,27,20000,-76
2024-07-23 19:40:12,2.38,1.20,19.70,99.90,1068581,27,20488,-78
2024-07-23 19:40:43,2.75,1.63,19.70,99.90,1076092,27,20436,-77
2024-07-23 19:41:14,2.67,1.73,19.70,99.90,1082219,27,19999,-76
2024-07-23 19:41:45,2.75,2.05,19.70,99.90,1075778,27,19999,-77
2024-07-23 19:42:16,2.97,1.77,19.70,99.90,1081738,27,20440,-76
2024-07-23 19:42:46,2.83,1.95,19.70,99.90,1082492,27,20447,-76
2024-07-23 19:43:17,3.00,1.92,19.70,99.90,1082220,27,20031,-77
2024-07-23 19:43:49,4.30,1.83,19.70,99.90,1088981,27,20057,-77
2024-07-23 19:44:20,3.35,1.95,19.70,99.90,1087922,27,20022,-77
2024-07-23 19:44:52,2.15,1.90,19.70,99.90,1082665,27,20003,-77
2024-07-23 19:45:22,3.70,1.88,19.70,99.90,1075340,27,20384,-77
2024-07-23 19:45:53,5.63,2.28,19.70,99.90,1068317,27,20015,-76
2024-07-23 19:46:23,3.80,1.88,19.70,99.90,1068240,27,20032,-77
2024-07-23 19:46:54,2.97,1.63,19.70,99.90,1070201,27,20036,-79
2024-07-23 19:47:26,2.03,1.50,19.70,99.90,1075904,27,19996,-76
2024-07-23 19:47:56,6.25,1.85,19.70,99.90,1074965,27,20014,-76
2024-07-23 19:48:27,4.13,2.15,19.60,99.90,1075350,27,20387,-76
2024-07-23 19:48:58,6.80,3.05,19.70,99.90,1075669,27,20467,-77
2024-07-23 19:49:28,1.58,1.40,19.70,99.90,1088921,27,20002,-76
2024-07-23 19:49:59,5.93,1.90,19.70,99.90,1088967,27,20049,-76
2024-07-23 19:50:30,2.90,1.98,19.70,99.90,1082122,27,20415,-79
2024-07-23 19:51:01,4.20,2.28,19.70,99.90,1082352,27,19999,-76
2024-07-23 19:51:31,4.43,2.78,19.70,99.90,1082165,27,19999,-77
2024-07-23 19:52:02,7.65,1.77,19.70,99.90,1082670,27,20593,-77
2024-07-23 19:52:33,2.53,1.50,19.70,99.90,1082503,27,20075,-77
2024-07-23 19:53:04,4.03,1.88,19.60,99.90,1089254,27,20002,-77
2024-07-23 19:53:34,3.25,2.25,19.60,99.90,1089272,27,20049,-77
2024-07-23 19:54:05,2.42,1.70,19.60,99.90,1081802,27,20046,-77
2024-07-23 19:54:36,3.08,1.83,19.60,99.90,1075174,27,20004,-77
2024-07-23 19:55:06,3.13,1.48,19.60,99.90,1075373,27,20003,-77
2024-07-23 19:55:37,2.50,1.55,19.60,99.90,1075697,27,20016,-77
2024-07-23 19:56:08,2.75,2.15,19.60,99.90,1075463,27,20004,-77
2024-07-23 19:56:39,2.60,1.67,19.60,99.90,1075449,27,20011,-77
2024-07-23 19:57:10,3.95,2.50,19.60,99.90,1075569,27,20036,-77
2024-07-23 19:57:41,3.83,2.30,19.60,99.90,1082458,27,20343,-77
2024-07-23 19:58:11,5.78,1.92,19.60,99.90,1089457,27,20002,-77
2024-07-23 19:58:44,2.30,1.88,19.60,99.90,1082626,27,20545,-77
2024-07-23 19:59:14,2.80,1.90,19.60,99.90,1083236,27,20413,-77
2024-07-23 19:59:45,2.28,1.55,19.60,99.90,1076066,27,20032,-77
2024-07-23 20:00:16,2.85,1.83,19.60,99.90,1077429,27,20011,-77
2024-07-23 20:00:47,2.40,1.67,19.60,99.90,1089852,27,20049,-77
2024-07-23 20:01:18,3.08,2.10,19.60,99.90,1090549,27,20002,-77
2024-07-23 20:01:48,2.50,1.55,19.60,99.90,1097112,27,20081,-77
2024-07-23 20:02:19,2.47,2.00,19.60,99.90,1097033,27,20009,-77
2024-07-23 20:02:50,2.50,2.15,19.60,99.90,1089825,27,20009,-77
2024-07-23 20:03:20,8.40,2.40,19.60,99.90,1083180,27,20043,-77
2024-07-23 20:03:51,2.33,1.80,19.60,99.90,1083010,27,20039,-77
2024-07-23 20:04:22,3.03,1.90,19.60,99.90,1075851,27,20019,-77
2024-07-23 20:04:52,3.38,2.58,19.60,99.90,1082438,27,20014,-77
2024-07-23 20:05:23,5.07,2.13,19.60,99.90,1076282,27,20377,-77
2024-07-23 20:05:54,3.40,2.42,19.60,99.90,1076706,27,20011,-77
2024-07-23 20:06:25,3.25,2.03,19.60,99.90,1076416,27,20086,-77
2024-07-23 20:06:55,4.22,2.50,19.60,99.90,1069668,27,20005,-77
2024-07-23 20:07:26,3.53,2.42,19.60,99.90,1068825,27,20256,-77
2024-07-23 20:07:57,2.78,1.60,19.60,99.90,1069803,27,20006,-77
2024-07-23 20:08:27,3.92,2.28,19.60,99.90,1070061,27,20368,-78
2024-07-23 20:08:58,3.28,2.03,19.60,99.90,1076420,27,20079,-78
2024-07-23 20:09:29,5.18,2.40,19.60,99.90,1076863,27,20000,-77
2024-07-23 20:09:59,3.58,2.60,19.60,99.90,1076753,27,20010,-78
2024-07-23 20:10:30,3.97,2.60,19.60,99.90,1083237,27,20002,-78
2024-07-23 20:11:02,3.05,2.05,19.60,99.90,1076462,27,20006,-78
2024-07-23 20:11:33,5.20,2.72,19.60,99.90,1077189,27,20066,-77
2024-07-23 20:12:07,6.00,2.40,19.60,99.90,1083602,27,20006,-78
2024-07-23 20:12:38,4.43,2.53,19.50,99.90,1078147,27,20388,-77
2024-07-23 20:13:09,4.80,2.22,19.60,99.90,1084470,27,19999,-77
2024-07-23 20:13:39,3.50,2.28,19.60,99.90,1090723,27,20006,-78
2024-07-23 20:14:10,2.47,2.10,19.60,99.90,1090391,27,20059,-77
2024-07-23 20:14:41,3.55,2.67,19.60,99.90,1090333,27,20026,-77
2024-07-23 20:15:11,3.00,2.13,19.60,99.90,1090421,27,20037,-77
2024-07-23 20:15:46,3.05,2.70,19.60,99.90,1090296,27,19994,-78
2024-07-23 20:16:17,5.38,3.17,19.60,99.90,1090025,27,20454,-77
2024-07-23 20:16:47,4.57,2.63,19.60,99.90,1083494,27,20003,-77
2024-07-23 20:17:18,3.08,2.20,19.60,99.90,1084441,27,20003,-77
2024-07-23 20:17:49,4.38,2.30,19.60,99.90,1097344,27,20025,-76
2024-07-23 20:18:23,5.28,2.60,19.60,99.90,1096611,27,20041,-77
2024-07-23 20:18:53,4.70,3.08,19.50,99.90,1090323,27,20050,-77
2024-07-23 20:19:24,4.20,3.03,19.60,99.90,1083039,27,20015,-77
2024-07-23 20:19:55,3.97,2.30,19.60,99.90,1076401,27,20052,-77
2024-07-23 20:20:26,3.42,2.10,19.60,99.90,1072064,27,20079,-77
2024-07-23 20:20:56,3.85,2.63,19.60,99.90,1070240,27,20008,-77
2024-07-23 20:21:27,5.95,2.55,19.50,99.90,1070131,27,20001,-77
2024-07-23 20:21:58,3.90,2.65,19.50,99.90,1076670,27,20000,-77
2024-07-23 20:22:28,4.47,2.17,19.50,99.90,1076048,27,19999,-77
2024-07-23 20:22:59,3.15,1.95,19.50,99.90,1076403,27,20004,-77
2024-07-23 20:23:30,5.03,2.55,19.50,99.90,1069603,27,20007,-77
2024-07-23 20:24:00,3.97,2.67,19.50,99.90,1075531,27,20330,-77
2024-07-23 20:24:34,2.70,2.20,19.50,99.90,1076310,27,20014,-77
2024-07-23 20:25:05,4.38,2.67,19.50,99.90,1082711,27,20010,-77
2024-07-23 20:25:36,3.15,2.17,19.60,99.90,1081359,27,20328,-77
2024-07-23 20:26:07,6.65,2.65,19.50,99.90,1082758,27,20406,-77
2024-07-23 20:26:38,4.13,2.08,19.60,99.90,1083199,27,20003,-77
2024-07-23 20:27:08,2.55,2.10,19.60,99.90,1069833,27,20400,-77
2024-07-23 20:27:39,4.45,2.25,19.50,99.90,1069741,27,20080,-77
2024-07-23 20:28:10,3.53,2.30,19.50,99.90,1069140,27,20006,-77
2024-07-23 20:28:40,3.08,1.98,19.50,99.90,1069979,27,20003,-77
2024-07-23 20:29:11,4.50,2.42,19.50,99.90,1076288,27,19996,-77
2024-07-23 20:29:41,3.30,2.17,19.50,99.90,1076525,27,19999,-77
2024-07-23 20:30:12,3.55,2.55,19.50,99.90,1083218,27,20479,-77
2024-07-23 20:30:43,4.35,2.35,19.50,99.90,1089892,27,20359,-77
2024-07-23 20:31:13,6.00,2.60,19.50,99.90,1083499,27,20007,-77
2024-07-23 20:31:44,2.97,2.38,19.60,99.90,1083345,27,20107,-77
2024-07-23 20:32:15,5.68,2.80,19.60,99.90,1076029,27,20048,-77
2024-07-23 20:32:46,3.65,2.30,19.60,99.90,1076423,27,20537,-77
2024-07-23 20:33:17,3.95,2.13,19.60,99.90,1083383,27,20135,-77
2024-07-23 20:33:47,4.40,2.28,19.60,99.90,1083464,27,19995,-77
2024-07-23 20:34:18,2.58,1.95,19.60,99.90,1082225,27,20455,-77
2024-07-23 20:34:49,2.70,1.83,19.50,99.90,1076264,27,20077,-77
2024-07-23 20:35:19,4.70,2.10,19.50,99.90,1076534,27,20028,-77
2024-07-23 20:35:56,5.97,2.08,19.50,99.90,1075752,27,19996,-77
2024-07-23 20:36:27,4.95,2.30,19.50,99.90,1084185,27,20015,-77
2024-07-23 20:36:58,5.22,2.10,19.50,99.90,1090086,27,19998,-77
2024-07-23 20:37:28,3.55,2.55,19.50,99.90,1090009,27,20083,-77
2024-07-23 20:37:59,2.70,2.13,19.50,99.90,1082947,27,20034,-77
2024-07-23 20:38:30,3.67,2.47,19.50,99.90,1068956,27,20005,-76
2024-07-23 20:39:00,3.78,2.42,19.50,99.90,1076045,27,20048,-76
2024-07-23 20:39:31,6.45,2.58,19.50,99.90,1076325,27,20477,-76
2024-07-23 20:40:02,3.33,2.28,19.50,99.90,1076148,27,20032,-76
2024-07-23 20:40:32,8.50,2.70,19.50,99.90,1075000,27,20075,-75
2024-07-23 20:41:03,5.93,2.60,19.60,99.90,1082106,27,20035,-75
2024-07-23 20:41:34,4.13,2.28,19.60,99.90,1082252,27,20030,-75
2024-07-23 20:42:04,3.42,2.33,19.60,99.90,1082112,27,20006,-75
2024-07-23 20:42:35,4.80,2.78,19.60,99.90,1075050,27,20010,-75
2024-07-23 20:43:06,3.60,2.25,19.60,99.90,1075231,27,19995,-75
2024-07-23 20:43:36,3.75,2.13,19.60,99.90,1075337,27,20450,-76
2024-07-23 20:44:07,3.92,2.30,19.60,99.90,1074211,27,20011,-76
2024-07-23 20:44:38,6.25,2.40,19.60,99.90,1075433,27,19996,-76
2024-07-23 20:45:09,3.55,2.38,19.50,99.90,1082239,27,20069,-77
2024-07-23 20:45:40,4.93,2.53,19.60,99.90,1075673,27,20063,-76
2024-07-23 20:46:11,6.25,2.97,19.60,99.90,1077084,27,20108,-76
2024-07-23 20:46:41,5.28,2.60,19.60,99.90,1076063,27,20337,-76
2024-07-23 20:47:12,6.03,2.63,19.60,99.90,1076403,27,20011,-76
2024-07-23 20:47:43,6.53,2.47,19.60,99.90,1076403,27,19999,-76
2024-07-23 20:48:14,4.30,2.65,19.60,99.90,1069553,27,20357,-75
2024-07-23 20:48:46,3.03,2.35,19.60,99.90,1069298,27,20121,-76
2024-07-23 20:49:16,4.15,3.00,19.60,99.90,1076961,27,20354,-75
2024-07-23 20:49:47,3.50,2.58,19.60,99.90,1083255,27,19991,-75
2024-07-23 20:50:18,3.78,2.88,19.60,99.90,1083580,27,20022,-75
2024-07-23 20:50:50,6.70,2.55,19.60,99.90,1076323,27,20024,-75
2024-07-23 20:51:21,3.75,2.40,19.60,99.90,1076439,27,20004,-76
2024-07-23 20:51:51,6.70,2.70,19.60,99.90,1076436,27,20000,-76
2024-07-23 20:52:22,4.55,2.40,19.60,99.90,1077667,27,19996,-76
2024-07-23 20:52:52,4.78,2.80,19.60,99.90,1090224,27,19998,-76
2024-07-23 20:53:23,6.85,2.85,19.60,99.90,1090106,27,20428,-76
2024-07-23 20:53:54,5.63,2.63,19.60,99.90,1082851,27,20027,-75
2024-07-23 20:54:25,8.35,2.92,19.60,99.90,1081923,27,20448,-75
2024-07-23 20:54:56,3.35,2.45,19.60,99.90,1072262,27,20017,-75
2024-07-23 20:55:26,3.17,2.15,19.60,99.90,1083264,27,20005,-76
2024-07-23 20:55:58,2.75,2.30,19.60,99.90,1084029,27,20005,-76
2024-07-23 20:56:29,3.13,2.00,19.60,99.90,1090535,27,19995,-76
2024-07-23 20:56:59,5.78,2.30,19.60,99.90,1089777,27,20002,-76
2024-07-23 20:57:30,4.60,2.20,19.60,99.90,1097245,27,19990,-76
2024-07-23 20:58:03,4.78,1.95,19.60,99.90,1093985,27,19994,-76
2024-07-23 20:58:34,3.97,1.80,19.60,99.90,1090820,27,20340,-76
2024-07-23 20:59:05,2.38,1.70,19.60,99.90,1096836,26,19994,-76
2024-07-23 20:59:35,2.55,2.20,19.60,99.90,1097275,27,19998,-76
2024-07-23 21:00:06,4.10,2.33,19.60,99.90,1089860,27,19990,-76
2024-07-23 21:00:37,3.30,2.15,19.50,99.90,1083152,27,20362,-76
2024-07-23 21:01:08,2.92,1.95,19.60,99.90,1082992,27,19995,-75
2024-07-23 21:01:40,4.05,1.90,19.60,99.90,1076556,27,20007,-76
2024-07-23 21:02:10,2.30,1.98,19.60,99.90,1076573,27,20008,-76
2024-07-23 21:02:41,4.25,2.78,19.50,99.90,1076223,27,19992,-76
2024-07-23 21:03:12,3.13,2.17,19.50,99.90,1076486,27,20014,-76
2024-07-23 21:03:42,3.60,2.15,19.50,99.90,1081750,27,19996,-76
2024-07-23 21:04:13,3.30,2.10,19.50,99.90,1082372,27,20002,-76
2024-07-23 21:04:44,3.70,2.28,19.50,99.90,1090266,27,20352,-76
2024-07-23 21:05:14,4.03,2.22,19.50,99.90,1082948,27,20089,-76
2024-07-23 21:05:45,3.00,1.83,19.50,99.90,1076539,27,20086,-76
2024-07-23 21:06:16,3.88,1.98,19.50,99.90,1083246,27,20031,-76
2024-07-23 21:06:46,2.22,1.90,19.50,99.90,1083457,27,20006,-76
2024-07-23 21:07:17,5.18,2.33,19.50,99.90,1083081,27,20342,-76
2024-07-23 21:07:48,2.60,1.95,19.50,99.90,1082388,27,19995,-76
2024-07-23 21:08:19,2.95,2.33,19.50,99.90,1081965,27,19995,-76
2024-07-23 21:08:50,2.92,2.30,19.50,99.90,1075466,27,20011,-76
2024-07-23 21:09:20,6.63,1.75,19.50,99.90,1075297,27,20011,-76
2024-07-23 21:09:51,2.60,1.55,19.50,99.90,1075185,27,20011,-76
2024-07-23 21:10:22,2.35,1.75,19.50,99.90,1075757,27,20338,-76
2024-07-23 21:11:08,2.88,1.90,19.50,99.90,1082284,27,19998,-75
2024-07-23 21:11:38,3.95,2.20,19.40,99.90,1088781,27,20030,-75
2024-07-23 21:12:09,2.78,2.00,19.40,99.90,1089007,27,20002,-76
2024-07-23 21:12:39,3.88,2.00,19.40,99.90,1092776,27,20049,-76
2024-07-23 21:13:10,2.40,1.83,19.40,99.90,1096080,27,20008,-76
2024-07-23 21:13:42,3.25,1.98,19.50,99.90,1095948,27,20425,-75
2024-07-23 21:14:12,3.78,2.20,19.50,99.90,1089317,27,19998,-75
2024-07-23 21:14:43,1.50,1.40,19.40,99.90,1089770,27,20002,-76
2024-07-23 21:15:14,2.40,1.75,19.40,99.90,1089038,27,20070,-76
2024-07-23 21:15:44,5.28,1.80,19.40,99.90,1089067,27,20013,-76
2024-07-23 21:16:15,1.88,1.60,19.40,99.90,1096014,27,20002,-76
2024-07-23 21:16:46,2.42,2.00,19.40,99.90,1088949,27,20465,-76
2024-07-23 21:17:17,2.20,1.63,19.40,99.90,1089013,27,19998,-76
2024-07-23 21:17:47,2.58,1.83,19.30,99.90,1088658,27,20467,-75
2024-07-23 21:18:18,2.15,1.95,19.30,99.90,1081902,27,19995,-76
2024-07-23 21:18:49,2.67,1.80,19.30,99.90,1069725,27,20461,-76
2024-07-23 21:19:19,2.95,1.80,19.30,99.90,1076411,27,20068,-76
2024-07-23 21:19:50,3.05,1.98,19.30,99.90,1076094,27,20011,-76
2024-07-23 21:20:21,2.40,1.77,19.30,99.90,1083123,27,20009,-76
2024-07-23 21:20:51,1.92,1.50,19.30,99.90,1083047,27,20108,-76
2024-07-23 21:21:22,1.90,1.40,19.30,99.90,1076467,27,20014,-76
2024-07-23 21:21:53,2.38,1.83,19.30,99.90,1083169,27,20066,-75
2024-07-23 21:22:23,2.60,1.90,19.30,99.90,1076401,27,20060,-76
2024-07-23 21:22:54,3.03,1.80,19.30,99.90,1083322,27,20031,-76
2024-07-23 21:23:25,2.30,1.80,19.30,99.90,1083272,27,20002,-76
2024-07-23 21:23:55,2.42,2.10,19.30,99.90,1083381,27,20038,-76
2024-07-23 21:24:26,4.18,2.03,19.30,99.90,1082327,27,19998,-76
2024-07-23 21:24:56,2.28,1.70,19.30,99.90,1083407,27,19999,-76
2024-07-23 21:25:27,2.60,1.73,19.30,99.90,1083272,27,20070,-76
2024-07-23 21:25:58,2.00,1.63,19.30,99.90,1083339,27,19999,-76
2024-07-23 21:26:28,2.42,1.50,19.30,99.90,1089997,27,20072,-76
2024-07-23 21:26:59,2.10,1.65,19.30,99.90,1090347,27,20013,-76
2024-07-23 21:27:30,4.30,1.60,19.30,99.90,1097571,27,20076,-76
2024-07-23 21:28:00,1.98,1.70,19.30,99.90,1089733,27,20362,-76
2024-07-23 21:28:31,1.63,1.10,19.30,99.90,1089960,27,20443,-76
2024-07-23 21:29:02,3.90,1.80,19.30,99.90,1083096,27,19996,-76
2024-07-23 21:29:33,1.48,1.30,19.30,99.90,1083538,27,19999,-76
2024-07-23 21:30:04,1.70,1.02,19.30,99.90,1090124,27,20002,-76
2024-07-23 21:30:34,2.33,1.67,19.30,99.90,1090254,27,19999,-76
2024-07-23 21:31:05,1.77,1.63,19.30,99.90,1090038,27,20010,-76
2024-07-23 21:31:35,1.98,1.77,19.30,99.90,1089719,27,20065,-77
2024-07-23 21:32:06,2.30,1.52,19.30,99.90,1083261,27,20161,-76
2024-07-23 21:32:37,2.75,1.77,19.30,99.90,1083151,27,20013,-76
2024-07-23 21:33:08,2.03,1.30,19.30,99.90,1090294,27,20002,-76
2024-07-23 21:33:39,2.22,1.50,19.30,99.90,1090393,27,20344,-77
2024-07-23 21:34:09,3.85,2.13,19.30,99.90,1096306,27,20085,-76
2024-07-23 21:34:40,2.65,1.40,19.20,99.90,1089783,27,20050,-76
2024-07-23 21:35:10,2.40,1.42,19.20,99.90,1076310,27,20464,-76
2024-07-23 21:35:41,1.33,1.23,19.20,99.90,1076341,27,20015,-76
2024-07-23 21:36:12,1.83,1.40,19.20,99.90,1076668,27,20003,-76
2024-07-23 21:36:43,1.40,1.30,19.20,99.90,1083497,27,20003,-76
2024-07-23 21:37:13,3.08,1.88,19.20,99.90,1097278,27,20001,-77
2024-07-23 21:37:44,2.70,1.77,19.20,99.90,1082897,27,20006,-76
2024-07-23 21:38:15,2.38,1.50,19.20,99.90,1082998,27,20546,-76
2024-07-23 21:38:46,2.00,1.63,19.20,99.90,1076033,27,20039,-76
2024-07-23 21:39:16,1.80,1.50,19.20,99.90,1070126,27,20001,-76
2024-07-23 21:39:47,2.03,1.60,19.20,99.90,1082952,27,20023,-76
2024-07-23 21:40:17,2.45,1.60,19.20,99.90,1083527,27,20003,-77
2024-07-23 21:40:48,2.78,1.60,19.20,99.90,1090098,27,20030,-77
2024-07-23 21:41:19,2.45,1.80,19.20,99.90,1090016,27,20447,-76
2024-07-23 21:41:50,3.00,1.60,19.20,99.90,1082875,27,19995,-76
2024-07-23 21:42:21,1.85,1.40,19.20,99.90,1076068,27,20318,-77
2024-07-23 21:42:51,1.98,1.77,19.20,99.90,1069498,27,20014,-76
2024-07-23 21:43:22,2.72,1.60,19.20,99.90,1076551,27,20067,-76
2024-07-23 21:43:53,2.05,1.70,19.20,99.90,1083198,27,19999,-77
2024-07-23 21:44:23,2.22,1.60,19.20,99.90,1089451,27,20006,-76
2024-07-23 21:44:54,2.20,1.33,19.20,99.90,1089945,27,20074,-76
2024-07-23 21:45:25,2.50,1.65,19.20,99.90,1090396,27,20036,-77
2024-07-23 21:46:02,3.80,1.92,19.20,99.90,1097170,27,20005,-76
2024-07-23 21:46:32,2.25,1.55,19.20,99.90,1097349,27,20345,-77
2024-07-23 21:47:03,1.70,1.50,19.20,99.90,1089918,27,20013,-77
2024-07-23 21:47:34,2.95,1.90,19.20,99.90,1089990,27,20072,-77
2024-07-23 21:48:05,1.98,1.70,19.20,99.90,1082876,27,20010,-77
2024-07-23 21:48:36,1.70,1.42,19.20,99.90,1069763,27,19997,-77
2024-07-23 21:49:06,2.47,1.85,19.20,99.90,1075969,27,20428,-76
2024-07-23 21:49:37,1.90,1.48,19.20,99.90,1076572,27,20014,-77
2024-07-23 21:50:08,1.75,1.52,19.20,99.90,1083410,27,20518,-76
2024-07-23 21:50:38,1.67,1.30,19.20,99.90,1082126,27,20367,-77
2024-07-23 21:51:09,2.72,2.00,19.20,99.90,1082670,27,20099,-76
2024-07-23 21:51:40,3.03,1.60,19.20,99.90,1076240,27,20361,-77
2024-07-23 21:52:10,2.85,1.70,19.10,99.90,1076881,27,20535,-77
2024-07-23 21:52:41,4.13,1.92,19.20,99.90,1083046,27,19991,-77
2024-07-23 21:53:13,1.95,1.55,19.10,99.90,1076271,27,20040,-77
2024-07-23 21:53:44,2.25,1.63,19.10,99.90,1076275,27,20087,-77
2024-07-23 21:54:14,2.70,1.58,19.20,99.90,1069141,27,20096,-76
2024-07-23 21:54:45,2.63,1.60,19.10,99.90,1070017,27,20492,-76
2024-07-23 21:55:15,1.83,1.40,19.10,99.90,1069233,27,20562,-77
2024-07-23 21:55:46,1.30,1.20,19.10,99.90,1069575,27,20014,-77
2024-07-23 21:56:17,2.05,1.38,19.10,99.90,1082998,27,19995,-76
2024-07-23 21:56:47,1.48,1.17,19.10,99.90,1082944,27,20039,-76
2024-07-23 21:57:18,3.95,1.50,19.10,99.90,1076344,27,20039,-76
2024-07-23 21:57:49,2.35,1.30,19.10,99.90,1075782,27,20062,-76
2024-07-23 21:58:19,2.30,1.60,19.10,99.90,1076061,27,19996,-76
2024-07-23 21:58:50,6.60,1.88,19.10,99.90,1069524,27,20008,-77
2024-07-23 21:59:21,1.83,1.40,19.10,99.90,1076468,27,20075,-76
2024-07-23 21:59:51,1.95,1.38,19.10,99.90,1083011,27,20010,-77
2024-07-23 22:00:22,1.55,1.30,19.10,99.90,1090287,27,19995,-77
2024-07-23 22:00:53,2.10,1.48,19.10,99.90,1096916,27,19993,-77
2024-07-23 22:01:23,4.40,1.90,19.00,99.90,1089922,27,20006,-77
2024-07-23 22:01:54,1.27,1.10,19.00,99.90,1089828,27,20002,-77
2024-07-23 22:02:25,2.40,1.42,19.00,99.90,1082994,27,20005,-77
2024-07-23 22:02:55,9.25,1.90,19.00,99.90,1083506,27,19995,-77
2024-07-23 22:03:26,2.13,1.40,19.00,99.90,1090181,27,19995,-77
2024-07-23 22:03:57,2.70,1.50,19.00,99.90,1090078,27,20549,-76
2024-07-23 22:04:28,1.92,1.20,19.00,99.90,1089237,27,20468,-77
2024-07-23 22:04:58,2.35,1.27,19.00,99.90,1089985,27,20006,-77
2024-07-23 22:05:29,1.40,1.17,19.00,99.90,1089982,27,20008,-77
2024-07-23 22:05:59,2.08,1.60,19.00,99.90,1089712,27,20524,-77
2024-07-23 22:06:30,2.58,1.73,19.00,99.90,1090078,27,20052,-77
2024-07-23 22:07:01,1.42,1.30,19.00,99.90,1083053,27,20358,-76
2024-07-23 22:07:31,1.20,1.08,19.00,99.90,1083187,27,20490,-77
2024-07-23 22:08:02,2.25,1.45,19.00,99.90,1089575,27,20098,-77
2024-07-23 22:08:33,3.38,1.73,19.00,99.90,1083280,27,20006,-76
2024-07-23 22:09:04,2.55,1.55,19.00,99.90,1090105,27,20067,-77
2024-07-23 22:09:34,1.70,1.40,19.00,99.90,1082998,27,20071,-77
2024-07-23 22:10:05,2.45,1.20,18.90,99.90,1082944,27,20332,-76
2024-07-23 22:10:35,4.43,1.60,18.90,99.90,1082968,27,20340,-77
2024-07-23 22:11:06,3.72,1.25,18.90,99.90,1083396,27,20007,-77
2024-07-23 22:11:37,1.50,1.40,18.90,99.90,1075993,27,20004,-77
2024-07-23 22:12:07,1.52,1.10,18.90,99.90,1076025,27,19995,-77
2024-07-23 22:12:39,2.03,1.23,18.90,99.90,1076439,27,19996,-77
2024-07-23 22:13:10,1.50,1.08,18.90,99.90,1076818,27,20070,-77
2024-07-23 22:13:40,2.22,1.10,18.90,99.90,1076365,27,20404,-77
2024-07-23 22:14:11,1.45,1.20,18.90,99.90,1069110,27,20326,-76
2024-07-23 22:14:42,2.20,1.70,18.90,99.90,1076252,27,20039,-77
2024-07-23 22:15:12,1.60,1.20,18.90,99.90,1076331,27,19996,-77
2024-07-23 22:15:44,1.52,1.00,18.90,99.90,1076698,27,20071,-77
2024-07-23 22:16:15,1.20,1.10,18.90,99.90,1083488,27,20005,-77
2024-07-23 22:16:45,1.02,0.90,18.90,99.90,1090060,27,20346,-77
2024-07-23 22:17:16,2.33,1.40,18.90,99.90,1083216,27,20390,-77
2024-07-23 22:17:47,1.73,1.30,18.90,99.90,1083181,27,20447,-76
2024-07-23 22:18:18,3.47,1.10,18.80,99.90,1082705,27,20394,-76
2024-07-23 22:18:48,1.58,1.00,18.80,99.90,1083381,27,20038,-76
2024-07-23 22:19:19,1.08,0.90,18.80,99.90,1083286,27,19995,-76
2024-07-23 22:19:50,0.95,0.80,18.80,99.90,1083424,27,19999,-77
2024-07-23 22:20:20,1.20,0.85,18.80,99.90,1082763,27,19990,-77
2024-07-23 22:20:51,1.67,1.13,18.80,99.90,1076259,27,19995,-77
2024-07-23 22:21:22,1.33,1.10,18.80,99.90,1076340,27,19996,-77
2024-07-23 22:21:53,1.10,1.00,18.80,99.90,1076620,27,20002,-77
2024-07-23 22:22:24,2.35,1.00,18.80,99.90,1089638,27,19990,-77
2024-07-23 22:22:54,1.13,1.00,18.80,99.90,1083441,27,20517,-76
2024-07-23 22:23:25,1.65,1.13,18.80,99.90,1089999,27,20030,-77
2024-07-23 22:23:56,4.25,1.13,18.80,99.90,1082902,27,20030,-77
2024-07-23 22:24:26,1.50,0.80,18.80,99.90,1082500,27,20386,-77
2024-07-23 22:24:57,1.25,1.15,18.80,99.90,1082837,27,20475,-77
2024-07-23 22:25:28,0.90,0.77,18.80,99.90,1083005,27,19995,-77
2024-07-23 22:25:59,1.70,1.40,18.80,99.90,1083083,27,20078,-77
2024-07-23 22:26:29,1.00,0.90,18.80,99.90,1082883,27,19999,-77
2024-07-23 22:27:00,2.33,1.55,18.80,99.90,1089942,27,19994,-77
2024-07-23 22:27:30,1.17,0.90,18.80,99.90,1089897,27,20494,-76
2024-07-23 22:28:01,1.27,1.08,18.70,99.90,1082709,27,20051,-77
2024-07-23 22:28:32,1.50,1.30,18.80,99.90,1082933,27,20034,-76
2024-07-23 22:29:03,1.15,1.05,18.70,99.90,1076170,27,20011,-76
2024-07-23 22:29:34,5.22,1.20,18.70,99.90,1083235,27,20006,-77
2024-07-23 22:30:05,1.50,1.00,18.70,99.90,1089844,27,20362,-76
2024-07-23 22:30:35,1.08,0.98,18.70,99.90,1082915,27,20355,-77
2024-07-23 22:31:06,0.77,0.77,18.70,99.90,1069110,27,20011,-77
2024-07-23 22:31:37,1.67,1.15,18.70,99.90,1069417,27,20000,-77
2024-07-23 22:32:07,1.45,0.95,18.70,99.90,1069573,27,20001,-76
2024-07-23 22:32:38,1.85,1.40,18.70,99.90,1083030,27,20021,-77
2024-07-23 22:33:08,1.00,0.90,18.70,99.90,1089675,27,20042,-76
2024-07-23 22:33:39,1.25,1.02,18.70,99.90,1089911,27,20049,-77
2024-07-23 22:34:10,1.25,0.90,18.60,99.90,1082447,27,20059,-76
2024-07-23 22:34:40,1.85,1.08,18.60,99.90,1082849,27,19991,-77
2024-07-23 22:35:11,1.33,1.05,18.60,99.90,1075882,27,20479,-76
2024-07-23 22:35:42,0.77,0.77,18.60,99.90,1076444,27,19996,-76
2024-07-23 22:36:13,1.25,0.90,18.60,99.90,1076531,27,20347,-77
2024-07-23 22:36:43,1.30,1.10,18.60,99.90,1076532,27,20448,-77
2024-07-23 22:37:14,1.77,0.80,18.60,99.90,1082800,27,20005,-77
2024-07-23 22:37:45,4.13,1.15,18.60,99.90,1083190,27,19998,-76
2024-07-23 22:38:16,1.63,0.93,18.60,99.90,1090085,27,20361,-76
2024-07-23 22:38:47,0.90,0.90,18.60,99.90,1096990,27,20004,-77
2024-07-23 22:39:17,1.80,1.33,18.50,99.90,1089681,27,20005,-77
2024-07-23 22:39:48,1.42,0.85,18.50,99.90,1089848,27,20009,-76
2024-07-23 22:40:19,1.10,1.00,18.50,99.90,1089980,27,20276,-76
2024-07-23 22:40:49,1.10,0.85,18.50,99.90,1082806,27,20026,-76
2024-07-23 22:41:20,2.40,1.02,18.50,99.90,1075888,27,20339,-77
2024-07-23 22:41:50,1.10,1.00,18.50,99.90,1076082,27,19995,-77
2024-07-23 22:42:21,1.88,1.05,18.50,99.90,1076197,27,20415,-77
2024-07-23 22:42:52,1.45,1.00,18.50,99.90,1082947,27,20052,-76
2024-07-23 22:43:22,2.83,1.33,18.50,99.90,1082925,27,20034,-77
2024-07-23 22:43:53,1.33,1.02,18.50,99.90,1089954,27,20026,-77
2024-07-23 22:44:24,1.60,1.20,18.60,99.90,1089113,27,20355,-77
2024-07-23 22:44:55,1.20,1.00,18.60,99.90,1082830,27,19995,-77
2024-07-23 22:45:25,2.63,1.02,18.60,99.90,1076133,27,20452,-76
2024-07-23 22:45:56,2.15,1.35,18.60,99.90,1069243,27,19997,-77
2024-07-23 22:46:26,0.93,0.90,18.60,99.90,1069498,27,20009,-77
2024-07-23 22:46:57,1.60,0.80,18.50,99.90,1076349,27,20006,-77
2024-07-23 22:47:28,1.40,1.00,18.50,99.90,1082834,27,19998,-77
2024-07-23 22:47:58,1.13,1.00,18.50,99.90,1083292,27,20007,-77
2024-07-23 22:48:29,1.60,1.15,18.50,99.90,1089967,27,20004,-77
2024-07-23 22:49:00,1.40,1.30,18.50,99.90,1090037,27,20002,-77
2024-07-23 22:49:30,1.65,0.80,18.50,99.90,1089760,27,20418,-77
2024-07-23 22:50:01,1.13,1.02,18.50,99.90,1089913,27,20002,-77
2024-07-23 22:50:31,2.40,1.00,18.50,99.90,1083220,27,19999,-77
2024-07-23 22:51:02,2.58,1.00,18.50,99.90,1082921,27,19995,-76
2024-07-23 22:51:33,1.85,1.33,18.50,99.90,1076220,27,20007,-77
2024-07-23 22:52:04,1.45,1.10,18.50,99.90,1074796,27,19996,-77
2024-07-23 22:52:35,1.48,1.17,18.50,99.90,1063006,27,19997,-77
2024-07-23 22:53:06,1.35,1.08,18.50,99.90,1063189,27,19997,-77
2024-07-23 22:53:36,1.08,1.00,18.50,99.90,1062846,27,20411,-77
2024-07-23 22:54:07,1.38,1.20,18.50,99.90,1068812,27,20644,-77
2024-07-23 22:54:38,2.35,1.48,18.50,99.90,1076471,27,20391,-77
2024-07-23 22:55:08,1.65,1.08,18.50,99.90,1083262,27,20010,-78
2024-07-23 22:55:42,1.83,1.10,18.50,99.90,1089829,27,20053,-77
2024-07-23 22:56:12,1.33,1.25,18.50,99.90,1090802,27,20150,-77
2024-07-23 22:56:43,2.88,1.20,18.50,99.90,1097082,27,20001,-77
2024-07-23 22:57:14,1.10,0.80,18.50,99.90,1090057,27,20076,-77
2024-07-23 22:57:44,1.65,1.25,18.50,99.90,1089823,27,20013,-77
2024-07-23 22:58:15,1.10,1.00,18.50,99.90,1089825,27,19998,-77
2024-07-23 22:58:46,1.67,1.35,18.50,99.90,1089846,27,20030,-77
2024-07-23 22:59:17,1.25,1.10,18.50,99.90,1090113,27,20010,-77
2024-07-23 22:59:47,3.22,1.02,18.50,99.90,1081530,27,20027,-77
2024-07-23 23:00:18,0.88,0.85,18.50,99.90,1076351,27,20434,-77
2024-07-23 23:00:49,1.58,1.00,18.50,99.90,1082996,27,20478,-77
2024-07-23 23:01:20,1.70,1.10,18.50,99.90,1077026,27,20003,-77
2024-07-23 23:01:51,1.13,1.00,18.50,99.90,1089575,27,20363,-77
2024-07-23 23:02:21,4.13,1.13,18.50,99.90,1083112,27,20007,-77
2024-07-23 23:02:52,1.27,1.15,18.50,99.90,1083526,27,20070,-77
2024-07-23 23:03:22,1.73,1.45,18.50,99.90,1076674,27,20002,-77
2024-07-23 23:03:53,1.15,1.02,18.60,99.90,1076799,27,20000,-77
2024-07-23 23:04:24,1.80,1.02,18.60,99.90,1082733,27,20051,-77
2024-07-23 23:04:54,0.90,0.85,18.60,99.90,1076562,27,20035,-77
2024-07-23 23:05:25,1.70,0.95,18.60,99.90,1076416,27,19991,-77
2024-07-23 23:05:56,2.10,0.90,18.60,99.90,1069799,27,20036,-77
2024-07-23 23:06:26,1.27,1.17,18.60,99.90,1076355,27,19999,-77
2024-07-23 23:06:57,3.03,1.10,18.60,99.90,1083637,27,19994,-77
2024-07-23 23:07:27,6.55,1.40,18.50,99.90,1083536,27,20499,-77
2024-07-23 23:07:58,1.15,1.08,18.50,99.90,1069824,27,20032,-77
2024-07-23 23:08:29,1.33,1.20,18.50,99.90,1076352,27,19999,-77
2024-07-23 23:08:59,1.75,1.10,18.50,99.90,1076835,27,20000,-77
2024-07-23 23:09:30,1.63,1.20,18.50,99.90,1084112,27,20027,-77
2024-07-23 23:10:03,1.27,1.13,18.50,99.90,1097526,27,20048,-77
2024-07-23 23:10:33,1.27,0.95,18.50,99.90,1089779,27,19995,-77
2024-07-23 23:11:04,1.50,1.15,18.50,99.90,1090638,27,19998,-77
2024-07-23 23:11:34,1.52,0.95,18.50,99.90,1089941,27,19998,-77
2024-07-23 23:12:07,2.92,1.20,18.50,99.90,1083684,27,20103,-77
2024-07-23 23:12:38,2.25,1.23,18.50,99.90,1096695,27,19997,-77
2024-07-23 23:13:09,1.40,1.30,18.50,99.90,1090420,27,20381,-77
2024-07-23 23:13:40,1.52,1.10,18.40,99.90,1083723,27,20006,-77
2024-07-23 23:14:11,1.65,1.10,18.50,99.90,1083361,27,20340,-77
2024-07-23 23:14:41,1.20,1.02,18.50,99.90,1077253,27,19999,-78
2024-07-23 23:15:12,1.98,1.23,18.50,99.90,1077445,27,20000,-77
2024-07-23 23:15:43,2.03,1.00,18.50,99.90,1083704,27,20006,-77
2024-07-23 23:16:13,1.67,1.17,18.50,99.90,1083761,27,20007,-77
2024-07-23 23:16:44,1.23,0.98,18.50,99.90,1083407,27,20530,-77
2024-07-23 23:17:15,1.38,1.20,18.50,99.90,1090923,27,20006,-78
2024-07-23 23:17:46,1.95,1.33,18.50,99.90,1090954,27,19998,-76
2024-07-23 23:18:16,2.13,1.23,18.50,99.90,1090612,27,20113,-77
2024-07-23 23:18:47,1.55,1.13,18.50,99.90,1090500,27,20097,-77
2024-07-23 23:19:18,1.58,1.10,18.50,99.90,1091286,27,20014,-76
2024-07-23 23:19:48,1.55,1.20,18.50,99.90,1083914,27,20003,-77
2024-07-23 23:20:19,1.23,0.90,18.50,99.90,1090763,27,20026,-77
2024-07-23 23:20:50,1.40,0.90,18.50,99.90,1090875,27,20035,-77
2024-07-23 23:21:20,2.85,1.10,18.50,99.90,1091098,27,20006,-77
2024-07-23 23:21:51,1.63,1.10,18.50,99.90,1097681,27,20129,-77
2024-07-23 23:22:21,1.70,1.27,18.50,99.90,1097919,27,20515,-77
2024-07-23 23:22:52,1.67,0.98,18.50,99.90,1097589,27,19997,-76
2024-07-23 23:23:23,2.65,1.33,18.50,99.90,1090713,27,19990,-77
2024-07-23 23:23:53,1.52,0.80,18.50,99.90,1090498,27,19994,-77
2024-07-23 23:24:24,2.20,1.20,18.50,99.90,1089443,27,20439,-77
2024-07-23 23:24:55,1.63,1.20,18.50,99.90,1090034,27,20369,-77
2024-07-23 23:25:25,1.30,1.13,18.50,99.90,1097515,27,19989,-77
2024-07-23 23:25:56,1.58,1.20,18.50,99.90,1097094,27,20001,-77
2024-07-23 23:26:27,1.00,0.90,18.50,99.90,1097067,27,20005,-77
2024-07-23 23:26:57,1.58,1.20,18.50,99.90,1089230,27,19995,-77
2024-07-23 23:27:28,1.48,1.20,18.50,99.90,1082786,27,19999,-77
2024-07-23 23:27:59,1.73,1.25,18.40,99.90,1083050,27,20009,-76
2024-07-23 23:28:29,1.65,1.27,18.50,99.90,1083121,27,20006,-77
2024-07-23 23:29:00,2.33,1.20,18.50,99.90,1089674,27,20030,-77
2024-07-23 23:29:30,1.30,1.20,18.50,99.90,1082729,27,19995,-77
2024-07-23 23:30:02,1.58,1.20,18.50,99.90,1082945,27,20027,-76
2024-07-23 23:30:32,1.35,1.13,18.40,99.90,1083054,27,20022,-76
2024-07-23 23:31:03,1.90,1.35,18.40,99.90,1075789,27,20000,-77
2024-07-23 23:31:34,1.60,1.50,18.40,99.90,1076347,27,20395,-77
2024-07-23 23:32:04,1.40,1.10,18.40,99.90,1076219,27,20000,-77
2024-07-23 23:32:35,8.25,2.10,18.40,99.90,1076174,27,20031,-77
2024-07-23 23:33:06,1.50,1.23,18.40,99.90,1082543,27,20078,-76
2024-07-23 23:33:36,2.05,1.17,18.40,99.90,1076033,27,20027,-76
2024-07-23 23:34:07,1.88,1.30,18.40,99.90,1082534,27,20048,-76
2024-07-23 23:34:37,2.17,1.52,18.50,99.90,1082858,27,19991,-77
2024-07-23 23:35:08,1.70,1.15,18.50,99.90,1082887,27,20352,-77
2024-07-23 23:35:41,2.58,1.60,18.40,99.90,1082540,27,20001,-77
2024-07-23 23:36:12,5.03,1.23,18.40,99.90,1083772,27,19995,-77
2024-07-23 23:36:42,1.40,1.00,18.50,99.90,1089948,27,20461,-77
2024-07-23 23:37:13,1.92,1.20,18.50,99.90,1089786,27,20378,-77
2024-07-23 23:37:44,2.03,1.50,18.50,99.90,1089737,27,20077,-77
2024-07-23 23:38:14,2.78,1.40,18.50,99.90,1089819,27,20005,-77
2024-07-23 23:38:45,2.17,1.48,18.50,99.90,1082989,27,20383,-77
2024-07-23 23:39:15,1.60,1.05,18.50,99.90,1076097,27,20476,-77
2024-07-23 23:39:46,2.25,1.38,18.50,99.90,1075876,27,20006,-77
2024-07-23 23:40:17,1.20,1.08,18.50,99.90,1076371,27,19995,-77
2024-07-23 23:40:47,2.58,1.50,18.50,99.90,1076340,27,20003,-77
2024-07-23 23:41:19,10.07,1.35,18.50,99.90,1083202,27,20444,-77
2024-07-23 23:41:49,1.30,1.20,18.50,99.90,1083087,27,19999,-77
2024-07-23 23:42:20,2.35,1.45,18.50,99.90,1083112,27,19995,-77
2024-07-23 23:42:51,1.75,1.40,18.50,99.90,1089994,27,19999,-77
2024-07-23 23:43:21,2.60,1.20,18.50,99.90,1090137,27,19995,-77
2024-07-23 23:43:53,1.35,1.23,18.50,99.90,1082965,27,19995,-77
2024-07-23 23:44:23,2.05,1.25,18.50,99.90,1089398,27,20010,-77
2024-07-23 23:44:54,2.85,1.60,18.50,99.90,1076249,27,20031,-77
2024-07-23 23:45:25,1.58,1.15,18.50,99.90,1076678,27,20000,-77
2024-07-23 23:45:56,2.28,1.30,18.50,99.90,1082942,27,19999,-77
2024-07-23 23:46:27,4.90,1.90,18.50,99.90,1083820,27,20066,-77
2024-07-23 23:46:57,2.80,1.00,18.50,99.90,1090163,27,20010,-77
2024-07-23 23:47:28,1.60,1.08,18.50,99.90,1090146,27,20094,-77
2024-07-23 23:47:59,1.73,1.25,18.50,99.90,1089753,27,20488,-76
2024-07-23 23:48:29,1.25,1.10,18.50,99.90,1083425,27,20455,-77
2024-07-23 23:49:00,2.15,1.40,18.50,99.90,1090240,27,20006,-77
2024-07-23 23:49:31,2.83,1.48,18.50,99.90,1090219,27,20006,-77
2024-07-23 23:50:01,2.00,1.35,18.50,99.90,1090008,27,20005,-77
2024-07-23 23:50:32,3.65,1.70,18.50,99.90,1083190,27,20035,-77
2024-07-23 23:51:03,2.00,1.27,18.50,99.90,1076381,27,20031,-77
2024-07-23 23:51:33,1.48,1.20,18.50,99.90,1069864,27,20007,-77
2024-07-23 23:52:04,1.73,1.23,18.50,99.90,1076322,27,19995,-77
2024-07-23 23:52:35,4.50,1.30,18.50,99.90,1083627,27,20007,-77
2024-07-23 23:53:10,1.90,1.33,18.50,99.90,1083445,27,20007,-77
2024-07-23 23:53:42,2.70,1.48,18.50,99.90,1083172,27,20343,-77
2024-07-23 23:54:12,1.83,1.50,18.50,99.90,1082436,27,20058,-77
2024-07-23 23:54:43,3.00,1.25,18.50,99.90,1083346,27,20011,-77
2024-07-23 23:55:15,2.80,1.30,18.50,99.90,1077776,27,20287,-77
2024-07-23 23:55:45,1.70,1.30,18.50,99.90,1083024,27,20036,-77
2024-07-23 23:56:16,2.10,1.35,18.50,99.90,1090588,27,20261,-77
2024-07-23 23:56:46,2.13,1.20,18.60,99.90,1097307,27,19997,-77
2024-07-23 23:57:17,1.50,1.20,18.60,99.90,1097435,27,20082,-77
2024-07-23 23:57:48,1.30,1.20,18.60,99.90,1097248,27,20030,-77
2024-07-23 23:58:18,2.08,1.40,18.50,99.90,1089872,27,19998,-77
2024-07-23 23:58:49,2.15,1.35,18.60,99.90,1083227,27,20031,-77
2024-07-23 23:59:19,1.63,1.27,18.50,99.90,1076126,27,20107,-77
2024-07-23 23:59:50,1.50,1.08,18.50,99.90,1069677,27,20040,-77