2024-07-23 00:00:10,17.48,17.48,17.48,100.00,1133405,26,19928,-66
2024-07-23 00:00:40,17.49,17.49,17.49,100.00,1133595,26,19950,-66
2024-07-23 00:01:11,17.48,17.48,17.48,100.00,1134025,26,19935,-66
2024-07-23 00:01:41,17.49,17.49,17.49,100.00,1133641,26,19928,-67
2024-07-23 00:02:11,17.53,17.53,17.53,100.00,1134248,26,19936,-66
2024-07-23 00:02:42,17.54,17.54,17.54,100.00,1133926,26,19977,-67
2024-07-23 00:03:12,17.53,17.53,17.53,100.00,1133782,26,20016,-66
2024-07-23 00:03:42,17.55,17.55,17.55,100.00,1133888,26,19935,-66
2024-07-23 00:04:13,17.55,17.55,17.55,100.00,1133799,26,19935,-66
2024-07-23 00:04:43,17.51,17.51,17.51,100.00,1133787,26,19928,-66
2024-07-23 00:05:13,17.49,17.49,17.49,100.00,1133936,26,19928,-66
2024-07-23 00:05:44,17.48,17.48,17.48,100.00,1134017,26,19964,-66
2024-07-23 00:06:14,17.46,17.46,17.46,100.00,1134316,26,19938,-66
2024-07-23 00:06:44,17.49,17.49,17.49,100.00,1133915,26,20002,-66
2024-07-23 00:07:15,17.51,17.51,17.51,100.00,1133338,26,19928,-66
2024-07-23 00:07:45,17.49,17.49,17.49,100.00,1134005,26,19934,-66
2024-07-23 00:08:15,17.50,17.50,17.50,100.00,1133793,26,19935,-66
2024-07-23 00:08:46,17.50,17.50,17.50,100.00,1134067,26,19936,-66
2024-07-23 00:09:16,17.47,17.47,17.47,100.00,1133965,26,20568,-66
2024-07-23 00:09:46,17.48,17.48,17.48,100.00,1133813,26,19928,-66
2024-07-23 00:10:17,17.49,17.49,17.49,100.00,1134167,26,19928,-66
2024-07-23 00:10:47,17.44,17.44,17.44,100.00,1133878,26,19935,-66
2024-07-23 00:11:17,17.48,17.48,17.48,100.00,1134085,26,20368,-66
2024-07-23 00:11:47,17.47,17.47,17.47,100.00,1133695,26,19947,-66
2024-07-23 00:12:18,17.48,17.48,17.48,100.00,1134024,26,19928,-66
2024-07-23 00:12:50,17.48,17.48,17.48,100.00,1134181,26,20275,-66
2024-07-23 00:13:21,17.50,17.50,17.50,100.00,1133548,26,20008,-66
2024-07-23 00:13:51,17.52,17.52,17.52,100.00,1133986,26,19936,-66
2024-07-23 00:14:21,17.53,17.53,17.53,100.00,1134143,26,19927,-66
2024-07-23 00:14:52,17.55,17.55,17.55,100.00,1133742,26,20000,-66
2024-07-23 00:15:22,17.56,17.56,17.56,100.00,1134016,26,19936,-66
2024-07-23 00:15:56,17.54,17.54,17.54,100.00,1133900,26,19999,-66
2024-07-23 00:16:27,17.55,17.55,17.55,100.00,1133964,26,19940,-66
2024-07-23 00:16:57,17.48,17.48,17.48,100.00,1133913,26,19932,-66
2024-07-23 00:17:29,17.49,17.49,17.49,100.00,1133175,26,19928,-67
2024-07-23 00:17:59,17.48,17.48,17.48,100.00,1133915,26,19940,-66
2024-07-23 00:18:30,17.44,17.44,17.44,100.00,1133715,26,19936,-65
2024-07-23 00:19:00,17.44,17.44,17.44,100.00,1133851,26,19934,-66
2024-07-23 00:19:31,17.37,17.37,17.37,100.00,1134057,26,19935,-66
2024-07-23 00:20:02,17.40,17.40,17.40,100.00,1133661,26,19932,-65
2024-07-23 00:20:32,17.41,17.41,17.41,100.00,1133922,26,19931,-66
2024-07-23 00:21:03,17.42,17.42,17.42,100.00,1134007,26,19997,-66
2024-07-23 00:21:33,17.40,17.40,17.40,100.00,1133914,26,20260,-66
2024-07-23 00:22:03,17.40,17.40,17.40,100.00,1132589,26,19928,-65
2024-07-23 00:22:33,17.39,17.39,17.39,100.00,1133029,26,19928,-66
2024-07-23 00:23:04,17.41,17.41,17.41,100.00,1133952,26,19935,-67
2024-07-23 00:23:34,17.37,17.37,17.37,100.00,1133886,26,19996,-66
2024-07-23 00:24:04,17.39,17.39,17.39,100.00,1133809,26,19928,-66
2024-07-23 00:24:35,17.40,17.40,17.40,100.00,1133912,26,19935,-66
2024-07-23 00:25:05,17.38,17.38,17.38,100.00,1133748,26,19928,-66
2024-07-23 00:25:35,17.37,17.37,17.37,100.00,1134024,26,19935,-65
2024-07-23 00:26:06,17.40,17.40,17.40,100.00,1133773,26,19928,-66
2024-07-23 00:26:36,17.39,17.39,17.39,100.00,1134106,26,19934,-65
2024-07-23 00:27:06,17.40,17.40,17.40,100.00,1132494,26,19942,-65
2024-07-23 00:27:36,17.40,17.40,17.40,100.00,1133654,26,19931,-66
2024-07-23 00:28:07,17.40,17.40,17.40,100.00,1133692,26,20267,-66
2024-07-23 00:28:37,17.39,17.39,17.39,100.00,1133442,26,20650,-66
2024-07-23 00:29:08,17.38,17.38,17.38,100.00,1134095,26,19928,-66
2024-07-23 00:29:39,17.37,17.37,17.37,100.00,1133987,26,19996,-66
2024-07-23 00:30:10,17.35,17.35,17.35,100.00,1133776,26,19936,-66
2024-07-23 00:30:40,17.31,17.31,17.31,100.00,1133984,26,19940,-66
2024-07-23 00:31:10,17.29,17.29,17.29,100.00,1133882,26,19932,-66
2024-07-23 00:31:40,17.29,17.29,17.29,100.00,1133937,26,19928,-66
2024-07-23 00:32:13,17.30,17.30,17.30,100.00,1133679,26,19934,-66
2024-07-23 00:32:43,17.32,17.32,17.32,100.00,1133878,26,20056,-66
2024-07-23 00:33:13,17.33,17.33,17.33,100.00,1133926,26,20508,-66
2024-07-23 00:33:44,17.33,17.33,17.33,100.00,1133677,26,19928,-66
2024-07-23 00:34:14,17.32,17.32,17.32,100.00,1133222,26,19934,-66
2024-07-23 00:34:44,17.32,17.32,17.32,100.00,1133484,26,19963,-67
2024-07-23 00:35:14,17.31,17.31,17.31,100.00,1133348,26,19968,-66
2024-07-23 00:35:49,17.32,17.32,17.32,100.00,1133274,26,20279,-66
2024-07-23 00:36:19,17.30,17.30,17.30,100.00,1126285,26,19933,-66
2024-07-23 00:36:50,17.31,17.31,17.31,100.00,1126439,26,19937,-66
2024-07-23 00:37:20,17.31,17.31,17.31,100.00,1130999,26,19928,-66
2024-07-23 00:37:59,17.30,17.30,17.30,100.00,1133739,26,19935,-66
2024-07-23 00:38:30,17.28,17.28,17.28,100.00,1133583,26,19928,-67
2024-07-23 00:39:00,17.30,17.30,17.30,100.00,1133940,26,19973,-67
2024-07-23 00:39:30,17.29,17.29,17.29,100.00,1133698,26,19942,-66
2024-07-23 00:40:01,17.29,17.29,17.29,100.00,1134154,26,20359,-67
2024-07-23 00:40:31,17.30,17.30,17.30,100.00,1133681,26,19932,-66
2024-07-23 00:41:01,17.25,17.25,17.25,100.00,1133520,26,19934,-68
2024-07-23 00:41:31,17.24,17.24,17.24,100.00,1134048,26,19928,-67
2024-07-23 00:42:02,17.23,17.23,17.23,100.00,1133941,26,19928,-67
2024-07-23 00:42:32,17.22,17.22,17.22,100.00,1133815,26,19928,-67
2024-07-23 00:43:03,17.16,17.16,17.16,100.00,1133514,26,19991,-67
2024-07-23 00:43:33,17.11,17.11,17.11,100.00,1134014,26,19934,-66
2024-07-23 00:44:03,17.12,17.12,17.12,100.00,1134018,26,19936,-67
2024-07-23 00:44:34,17.13,17.13,17.13,100.00,1132919,26,19928,-67
2024-07-23 00:45:04,17.13,17.13,17.13,100.00,1133434,26,20405,-66
2024-07-23 00:45:35,17.11,17.11,17.11,100.00,1133668,26,19927,-67
2024-07-23 00:46:05,17.07,17.07,17.07,100.00,1133181,26,19938,-67
2024-07-23 00:46:35,17.06,17.06,17.06,100.00,1126390,26,20518,-66
2024-07-23 00:47:05,17.05,17.05,17.05,100.00,1125788,26,20375,-67
2024-07-23 00:47:36,17.04,17.04,17.04,100.00,1126317,26,20376,-66
2024-07-23 00:48:06,17.05,17.05,17.05,100.00,1132842,26,19996,-66
2024-07-23 00:48:36,17.03,17.03,17.03,100.00,1133991,26,20017,-66
2024-07-23 00:49:07,16.99,16.99,16.99,100.00,1133753,26,19976,-66
2024-07-23 00:49:38,17.01,17.01,17.01,100.00,1133746,26,20271,-67
2024-07-23 00:50:09,17.02,17.02,17.02,100.00,1133778,26,19935,-67
2024-07-23 00:50:39,17.00,17.00,17.00,100.00,1133904,26,19939,-66
2024-07-23 00:51:09,16.93,16.93,16.93,100.00,1133440,26,19928,-65
2024-07-23 00:51:40,16.93,16.93,16.93,100.00,1133416,26,19928,-67
2024-07-23 00:52:10,16.96,16.96,16.96,100.00,1133316,26,19940,-66
2024-07-23 00:52:40,16.93,16.93,16.93,100.00,1133628,26,19932,-66
2024-07-23 00:53:10,16.91,16.91,16.91,100.00,1132897,26,19928,-66
2024-07-23 00:53:41,16.93,16.93,16.93,100.00,1133973,26,20793,-66
2024-07-23 00:54:11,16.91,16.91,16.91,100.00,1132076,26,19928,-63
2024-07-23 00:54:41,16.85,16.85,16.85,100.00,1133121,26,19939,-66
2024-07-23 00:55:12,16.84,16.84,16.84,100.00,1133420,26,19928,-66
2024-07-23 00:55:42,16.81,16.81,16.81,100.00,1125869,26,19936,-66
2024-07-23 00:56:12,16.78,16.78,16.78,100.00,1125675,26,19933,-66
2024-07-23 00:56:42,16.77,16.77,16.77,100.00,1126151,26,19929,-66
2024-07-23 00:57:13,16.73,16.73,16.73,100.00,1125168,26,19939,-65
2024-07-23 00:57:53,16.72,16.72,16.72,100.00,1126519,26,19929,-66
2024-07-23 00:58:23,16.61,16.61,16.61,100.00,1125841,26,19928,-66
2024-07-23 00:58:53,16.65,16.65,16.65,100.00,1125951,26,19928,-66
2024-07-23 00:59:24,16.66,16.66,16.66,100.00,1118308,26,20365,-66
2024-07-23 00:59:54,16.61,16.61,16.61,100.00,1118350,26,19941,-65
2024-07-23 01:00:24,16.59,16.59,16.59,100.00,1126000,26,20414,-67
2024-07-23 01:00:55,16.59,16.59,16.59,100.00,1125948,26,19928,-66
2024-07-23 01:01:25,16.57,16.57,16.57,100.00,1128363,26,19928,-67
2024-07-23 01:01:55,16.52,16.52,16.52,100.00,1133953,26,20320,-66
2024-07-23 01:02:26,16.49,16.49,16.49,100.00,1133511,26,19935,-65
2024-07-23 01:02:56,16.45,16.45,16.45,100.00,1133293,26,19939,-66
2024-07-23 01:03:26,16.43,16.43,16.43,100.00,1133227,26,19932,-66
2024-07-23 01:03:56,16.29,16.29,16.29,100.00,1133502,26,19928,-66
2024-07-23 01:04:27,16.43,16.43,16.43,100.00,1133822,26,20008,-66
2024-07-23 01:04:57,16.41,16.41,16.41,100.00,1133691,26,19946,-66
2024-07-23 01:05:28,16.44,16.44,16.44,100.00,1133627,26,19928,-65
2024-07-23 01:05:58,16.45,16.45,16.45,100.00,1133881,26,19931,-66
2024-07-23 01:06:28,16.42,16.42,16.42,100.00,1133699,26,19934,-66
2024-07-23 01:06:59,16.38,16.38,16.38,100.00,1133805,26,19935,-66
2024-07-23 01:07:29,16.41,16.41,16.41,100.00,1133160,26,20370,-66
2024-07-23 01:07:59,16.38,16.38,16.38,100.00,1133811,26,19932,-66
2024-07-23 01:08:29,16.38,16.38,16.38,100.00,1133672,26,19928,-66
2024-07-23 01:09:00,16.38,16.38,16.38,100.00,1133867,26,20445,-66
2024-07-23 01:09:30,16.36,16.36,16.36,100.00,1133431,26,20307,-66
2024-07-23 01:10:00,16.37,16.37,16.37,100.00,1133189,26,19928,-66
2024-07-23 01:10:31,16.38,16.38,16.38,100.00,1133308,26,19931,-66
2024-07-23 01:11:01,16.40,16.40,16.40,100.00,1133293,26,19936,-66
2024-07-23 01:11:31,16.38,16.38,16.38,100.00,1132969,26,19932,-66
2024-07-23 01:12:02,16.38,16.38,16.38,100.00,1133134,26,19939,-67
2024-07-23 01:12:32,16.38,16.38,16.38,100.00,1133899,26,19932,-67
2024-07-23 01:13:02,16.35,16.35,16.35,100.00,1133790,26,19939,-66
2024-07-23 01:13:33,16.34,16.34,16.34,100.00,1133589,26,19996,-67
2024-07-23 01:14:03,16.34,16.34,16.34,100.00,1133623,26,19928,-68
2024-07-23 01:14:34,16.33,16.33,16.33,100.00,1133638,26,20009,-67
2024-07-23 01:15:04,16.30,16.30,16.30,100.00,1133440,26,19935,-67
2024-07-23 01:15:35,16.24,16.24,16.24,100.00,1133654,26,19928,-67
2024-07-23 01:16:05,16.20,16.20,16.20,100.00,1133535,26,19934,-66
2024-07-23 01:16:35,16.18,16.18,16.18,100.00,1133613,26,19939,-65
2024-07-23 01:17:06,16.16,16.16,16.16,100.00,1133149,26,19932,-66
2024-07-23 01:17:36,16.07,16.07,16.07,100.00,1133883,26,20260,-67
2024-07-23 01:18:06,16.07,16.07,16.07,100.00,1133552,26,19934,-66
2024-07-23 01:18:37,16.05,16.05,16.05,100.00,1133647,26,19928,-66
2024-07-23 01:19:07,16.03,16.03,16.03,100.00,1133808,26,19935,-66
2024-07-23 01:19:37,16.03,16.03,16.03,100.00,1134065,26,20314,-66
2024-07-23 01:20:07,15.99,15.99,15.99,100.00,1133335,26,19996,-66
2024-07-23 01:20:38,16.00,16.00,16.00,100.00,1133728,26,19928,-66
2024-07-23 01:21:08,16.02,16.02,16.02,100.00,1133835,26,19934,-67
2024-07-23 01:21:38,16.01,16.01,16.01,100.00,1133952,26,19928,-67
2024-07-23 01:22:09,16.02,16.02,16.02,100.00,1132303,26,19935,-67
2024-07-23 01:22:39,16.02,16.02,16.02,100.00,1133764,26,19927,-66
2024-07-23 01:23:09,16.03,16.03,16.03,100.00,1133652,26,19936,-66
2024-07-23 01:23:40,16.06,16.06,16.06,100.00,1133703,26,19935,-66
2024-07-23 01:24:10,16.03,16.03,16.03,100.00,1133667,26,20022,-66
2024-07-23 01:24:40,16.00,16.00,16.00,100.00,1133368,26,19991,-66
2024-07-23 01:25:11,15.98,15.98,15.98,100.00,1133617,26,19928,-66
2024-07-23 01:25:41,15.89,15.89,15.89,100.00,1133788,26,19938,-66
2024-07-23 01:26:11,15.90,15.90,15.90,100.00,1133613,26,19997,-66
2024-07-23 01:26:42,15.92,15.92,15.92,100.00,1133881,26,19927,-67
2024-07-23 01:27:12,15.95,15.95,15.95,100.00,1132753,26,20663,-67
2024-07-23 01:27:43,15.96,15.96,15.96,100.00,1133819,26,19940,-66
2024-07-23 01:28:13,15.95,15.95,15.95,100.00,1133694,26,19973,-66
2024-07-23 01:28:43,15.91,15.91,15.91,100.00,1133431,26,19943,-67
2024-07-23 01:29:14,15.92,15.92,15.92,100.00,1133707,26,19939,-67
2024-07-23 01:29:44,15.92,15.92,15.92,100.00,1133724,26,20008,-67
2024-07-23 01:30:14,15.90,15.90,15.90,100.00,1133387,26,19960,-66
2024-07-23 01:30:44,15.88,15.88,15.88,100.00,1133878,26,19932,-66
2024-07-23 01:31:15,15.87,15.87,15.87,100.00,1133734,26,20459,-66
2024-07-23 01:31:45,15.90,15.90,15.90,100.00,1133768,26,19928,-67
2024-07-23 01:32:15,15.88,15.88,15.88,100.00,1133451,26,19936,-66
2024-07-23 01:32:45,15.89,15.89,15.89,100.00,1133563,26,19934,-66
2024-07-23 01:33:16,15.89,15.89,15.89,100.00,1133714,26,19935,-66
2024-07-23 01:33:46,15.90,15.90,15.90,100.00,1133444,26,19936,-67
2024-07-23 01:34:16,15.85,15.85,15.85,100.00,1133615,26,19939,-67
2024-07-23 01:34:47,15.87,15.87,15.87,100.00,1133566,26,19928,-67
2024-07-23 01:35:17,15.88,15.88,15.88,100.00,1133459,26,19932,-66
2024-07-23 01:35:47,15.87,15.87,15.87,100.00,1133642,26,20439,-67
2024-07-23 01:36:17,15.87,15.87,15.87,100.00,1133730,26,19928,-66
2024-07-23 01:36:49,15.88,15.88,15.88,100.00,1133621,26,19928,-67
2024-07-23 01:37:19,15.90,15.90,15.90,100.00,1132776,26,19936,-66
2024-07-23 01:37:49,15.90,15.90,15.90,100.00,1133492,26,19934,-67
2024-07-23 01:38:20,15.90,15.90,15.90,100.00,1133574,26,19943,-67
2024-07-23 01:38:50,15.90,15.90,15.90,100.00,1133580,26,19927,-67
2024-07-23 01:39:20,15.90,15.90,15.90,100.00,1133380,26,20375,-66
2024-07-23 01:39:51,15.91,15.91,15.91,100.00,1133743,26,19928,-66
2024-07-23 01:40:24,15.93,15.93,15.93,100.00,1133803,26,19939,-66
2024-07-23 01:40:54,15.94,15.94,15.94,100.00,1133354,26,19996,-66
2024-07-23 01:41:25,15.94,15.94,15.94,100.00,1133819,26,19996,-66
2024-07-23 01:41:55,15.96,15.96,15.96,100.00,1133697,26,19936,-67
2024-07-23 01:42:25,15.96,15.96,15.96,100.00,1133712,26,20601,-66
2024-07-23 01:42:55,15.98,15.98,15.98,100.00,1133185,26,19928,-66
2024-07-23 01:43:26,15.98,15.98,15.98,100.00,1133722,26,19959,-66
2024-07-23 01:43:56,15.99,15.99,15.99,100.00,1133630,26,19934,-67
2024-07-23 01:44:26,16.00,16.00,16.00,100.00,1133403,26,19927,-67
2024-07-23 01:44:57,16.02,16.02,16.02,100.00,1133493,26,19932,-66
2024-07-23 01:45:27,16.02,16.02,16.02,100.00,1133818,26,19998,-66
2024-07-23 01:45:58,16.03,16.03,16.03,100.00,1133679,26,20490,-66
2024-07-23 01:46:28,16.06,16.06,16.06,100.00,1133694,26,19936,-66
2024-07-23 01:46:59,16.07,16.07,16.07,100.00,1133686,26,20379,-67
2024-07-23 01:47:29,16.06,16.06,16.06,100.00,1132904,26,19932,-66
2024-07-23 01:47:59,16.06,16.06,16.06,100.00,1133361,26,19936,-67
2024-07-23 01:48:33,16.05,16.05,16.05,100.00,1133823,26,19935,-66
2024-07-23 01:49:03,16.07,16.07,16.07,100.00,1133625,26,19927,-67
2024-07-23 01:49:34,16.09,16.09,16.09,100.00,1133591,26,19996,-66
2024-07-23 01:50:04,16.09,16.09,16.09,100.00,1133523,26,20266,-66
2024-07-23 01:50:35,16.11,16.11,16.11,100.00,1133665,26,19940,-67
2024-07-23 01:51:05,16.11,16.11,16.11,100.00,1133529,26,19935,-66
2024-07-23 01:51:36,16.12,16.12,16.12,100.00,1133395,26,19943,-66
2024-07-23 01:52:06,16.11,16.11,16.11,100.00,1133643,26,19996,-67
2024-07-23 01:52:36,16.11,16.11,16.11,100.00,1133770,26,19938,-67
2024-07-23 01:53:07,16.12,16.12,16.12,100.00,1133399,26,20367,-67
2024-07-23 01:53:37,16.12,16.12,16.12,100.00,1133529,26,19996,-67
2024-07-23 01:54:07,16.12,16.12,16.12,100.00,1133638,26,19952,-67
2024-07-23 01:54:38,16.12,16.12,16.12,100.00,1133403,26,19932,-66
2024-07-23 01:55:08,16.11,16.11,16.11,100.00,1133863,26,20271,-66
2024-07-23 01:55:38,16.11,16.11,16.11,100.00,1133650,26,19931,-66
2024-07-23 01:56:09,16.11,16.11,16.11,100.00,1133835,26,19934,-66
2024-07-23 01:56:39,16.12,16.12,16.12,100.00,1133710,26,19928,-66
2024-07-23 01:57:11,16.12,16.12,16.12,100.00,1132943,26,19928,-67
2024-07-23 01:57:41,16.13,16.13,16.13,100.00,1133506,26,19928,-66
2024-07-23 01:58:12,16.12,16.12,16.12,100.00,1133487,26,19936,-66
2024-07-23 01:58:42,16.13,16.13,16.13,100.00,1133646,26,19928,-65
2024-07-23 01:59:12,16.13,16.13,16.13,100.00,1133822,26,20376,-67
2024-07-23 01:59:42,16.14,16.14,16.14,100.00,1133397,26,19928,-68
2024-07-23 02:00:13,16.16,16.16,16.16,100.00,1133571,26,19931,-66
2024-07-23 02:00:43,16.18,16.18,16.18,100.00,1133814,26,19936,-67
2024-07-23 02:01:13,16.19,16.19,16.19,100.00,1133574,26,19928,-67
2024-07-23 02:01:44,16.19,16.19,16.19,100.00,1133286,26,19936,-67
2024-07-23 02:02:14,16.20,16.20,16.20,100.00,1130726,26,22527,-67
2024-07-23 02:02:44,16.22,16.22,16.22,100.00,1130690,26,19940,-66
2024-07-23 02:03:14,16.23,16.23,16.23,100.00,1132935,26,19928,-66
2024-07-23 02:03:45,16.24,16.24,16.24,100.00,1133298,26,19935,-66
2024-07-23 02:04:15,16.25,16.25,16.25,100.00,1130099,26,19928,-66
2024-07-23 02:04:45,16.24,16.24,16.24,100.00,1127287,26,19994,-67
2024-07-23 02:05:16,16.27,16.27,16.27,100.00,1133686,26,19928,-66
2024-07-23 02:05:46,16.26,16.26,16.26,100.00,1133421,26,19927,-66
2024-07-23 02:06:16,16.25,16.25,16.25,100.00,1133681,26,19936,-66
2024-07-23 02:06:46,16.25,16.25,16.25,100.00,1133370,26,19992,-66
2024-07-23 02:07:17,16.25,16.25,16.25,100.00,1132975,26,19934,-66
2024-07-23 02:07:47,16.23,16.23,16.23,100.00,1133637,26,19934,-67
2024-07-23 02:08:18,16.23,16.23,16.23,100.00,1133349,26,19928,-67
2024-07-23 02:08:48,16.23,16.23,16.23,100.00,1133543,26,19935,-67
2024-07-23 02:09:18,16.22,16.22,16.22,100.00,1133665,26,20328,-66
2024-07-23 02:09:49,16.23,16.23,16.23,100.00,1133591,26,19935,-66
2024-07-23 02:10:19,16.23,16.23,16.23,100.00,1133473,26,19927,-67
2024-07-23 02:10:49,16.25,16.25,16.25,100.00,1133498,26,19939,-66
2024-07-23 02:11:20,16.22,16.22,16.22,100.00,1133646,26,19935,-66
2024-07-23 02:11:50,16.25,16.25,16.25,100.00,1133643,26,19937,-66
2024-07-23 02:12:20,16.27,16.27,16.27,100.00,1133372,26,20356,-67
2024-07-23 02:12:53,16.27,16.27,16.27,100.00,1133725,26,20421,-67
2024-07-23 02:13:23,16.23,16.23,16.23,100.00,1133460,26,20373,-66
2024-07-23 02:13:54,16.24,16.24,16.24,100.00,1133527,26,19928,-66
2024-07-23 02:14:24,16.26,16.26,16.26,100.00,1133429,26,19928,-66
2024-07-23 02:14:54,16.26,16.26,16.26,100.00,1132912,26,19940,-68
2024-07-23 02:15:25,16.27,16.27,16.27,100.00,1133220,26,19935,-67
2024-07-23 02:15:57,16.30,16.30,16.30,100.00,1133079,26,20327,-67
2024-07-23 02:16:28,16.31,16.31,16.31,100.00,1133057,26,19928,-67
2024-07-23 02:16:58,16.32,16.32,16.32,100.00,1133680,26,19932,-66
2024-07-23 02:17:28,16.34,16.34,16.34,100.00,1132621,26,19928,-66
2024-07-23 02:17:58,16.38,16.38,16.38,100.00,1133518,26,20375,-67
2024-07-23 02:18:29,16.38,16.38,16.38,100.00,1133480,26,19936,-66
2024-07-23 02:18:59,16.35,16.35,16.35,100.00,1133416,26,19928,-66
2024-07-23 02:19:29,16.33,16.33,16.33,100.00,1133514,26,19960,-65
2024-07-23 02:20:00,16.29,16.29,16.29,100.00,1133549,26,19934,-67
2024-07-23 02:20:30,16.23,16.23,16.23,100.00,1133443,26,19942,-67
2024-07-23 02:21:00,16.23,16.23,16.23,100.00,1133414,26,20578,-67
2024-07-23 02:21:30,16.23,16.23,16.23,100.00,1133504,26,19928,-66
2024-07-23 02:22:01,16.23,16.23,16.23,100.00,1133437,26,19928,-67
2024-07-23 02:22:31,16.23,16.23,16.23,100.00,1132673,26,19928,-66
2024-07-23 02:23:01,16.22,16.22,16.22,100.00,1133643,26,19931,-67
2024-07-23 02:23:32,16.22,16.22,16.22,100.00,1132921,26,19928,-66
2024-07-23 02:24:02,16.23,16.23,16.23,100.00,1134664,26,19927,-66
2024-07-23 02:24:33,16.24,16.24,16.24,100.00,1134566,26,19928,-66
2024-07-23 02:25:04,16.26,16.26,16.26,100.00,1134619,26,19928,-66
2024-07-23 02:25:34,16.27,16.27,16.27,100.00,1134286,26,19934,-66
2024-07-23 02:26:04,16.27,16.27,16.27,100.00,1134314,26,19928,-66
2024-07-23 02:26:35,16.23,16.23,16.23,100.00,1134553,26,19928,-67
2024-07-23 02:27:05,16.24,16.24,16.24,100.00,1133944,26,19996,-67
2024-07-23 02:27:35,16.24,16.24,16.24,100.00,1134644,26,19985,-66
2024-07-23 02:28:05,16.22,16.22,16.22,100.00,1134908,26,19932,-66
2024-07-23 02:28:36,16.23,16.23,16.23,100.00,1134679,26,19928,-66
2024-07-23 02:29:06,16.23,16.23,16.23,100.00,1134854,26,19928,-67
2024-07-23 02:29:36,16.22,16.22,16.22,100.00,1127252,26,19947,-66
2024-07-23 02:30:07,16.23,16.23,16.23,100.00,1127243,26,20338,-67
2024-07-23 02:30:42,16.23,16.23,16.23,100.00,1134071,26,19956,-67
2024-07-23 02:31:12,16.25,16.25,16.25,100.00,1134614,26,20371,-66
2024-07-23 02:31:43,16.25,16.25,16.25,100.00,1134849,26,19935,-67
2024-07-23 02:32:13,16.25,16.25,16.25,100.00,1134708,26,19928,-66
2024-07-23 02:32:43,16.25,16.25,16.25,100.00,1134566,26,20081,-66
2024-07-23 02:33:13,16.27,16.27,16.27,100.00,1134548,26,19935,-66
2024-07-23 02:33:44,16.29,16.29,16.29,100.00,1134740,26,19935,-66
2024-07-23 02:34:14,16.29,16.29,16.29,100.00,1134646,26,19935,-66
2024-07-23 02:34:44,16.29,16.29,16.29,100.00,1134617,26,20371,-66
2024-07-23 02:35:15,16.30,16.30,16.30,100.00,1134745,26,20363,-66
2024-07-23 02:35:45,16.31,16.31,16.31,100.00,1134670,26,19928,-67
2024-07-23 02:36:15,16.33,16.33,16.33,100.00,1134737,26,19932,-66
2024-07-23 02:36:45,16.34,16.34,16.34,100.00,1134753,26,19943,-66
2024-07-23 02:37:16,16.35,16.35,16.35,100.00,1133946,26,20374,-66
2024-07-23 02:37:46,16.37,16.37,16.37,100.00,1134792,26,19934,-66
2024-07-23 02:38:16,16.38,16.38,16.38,100.00,1134558,26,19934,-67
2024-07-23 02:38:47,16.38,16.38,16.38,100.00,1134884,26,19950,-67
2024-07-23 02:39:17,16.38,16.38,16.38,100.00,1134380,26,20380,-66
2024-07-23 02:39:47,16.39,16.39,16.39,100.00,1134760,26,19932,-66
2024-07-23 02:40:18,16.38,16.38,16.38,100.00,1134859,26,20359,-66
2024-07-23 02:40:48,16.38,16.38,16.38,100.00,1134788,26,20375,-67
2024-07-23 02:41:18,16.38,16.38,16.38,100.00,1134393,26,19928,-66
2024-07-23 02:41:48,16.39,16.39,16.39,100.00,1134882,26,19935,-66
2024-07-23 02:42:19,16.41,16.41,16.41,100.00,1134606,26,20755,-67
2024-07-23 02:42:49,16.40,16.40,16.40,100.00,1134743,26,19935,-66
2024-07-23 02:43:19,16.41,16.41,16.41,100.00,1134496,26,19928,-66
2024-07-23 02:43:50,16.42,16.42,16.42,100.00,1134795,26,19928,-66
2024-07-23 02:44:20,16.42,16.42,16.42,100.00,1134624,26,19928,-66
2024-07-23 02:44:50,16.42,16.42,16.42,100.00,1134619,26,20283,-67
2024-07-23 02:45:21,16.42,16.42,16.42,100.00,1134546,26,20001,-66
2024-07-23 02:45:51,16.43,16.43,16.43,100.00,1134835,26,19928,-66
2024-07-23 02:46:22,16.44,16.44,16.44,100.00,1134538,26,19972,-67
2024-07-23 02:46:52,16.44,16.44,16.44,100.00,1134898,26,20316,-66
2024-07-23 02:47:22,16.46,16.46,16.46,100.00,1133740,26,19928,-66
2024-07-23 02:47:53,16.46,16.46,16.46,100.00,1134426,26,19935,-66
2024-07-23 02:48:23,16.46,16.46,16.46,100.00,1134727,26,19939,-67
2024-07-23 02:48:53,16.46,16.46,16.46,100.00,1134885,26,19965,-66
2024-07-23 02:49:23,16.46,16.46,16.46,100.00,1134457,26,19928,-65
2024-07-23 02:49:54,16.47,16.47,16.47,100.00,1134758,26,19935,-66
2024-07-23 02:50:24,16.47,16.47,16.47,100.00,1134711,26,19934,-66
2024-07-23 02:50:54,16.46,16.46,16.46,100.00,1134769,26,19935,-67
2024-07-23 02:51:26,16.44,16.44,16.44,100.00,1134649,26,19999,-66
2024-07-23 02:51:56,16.45,16.45,16.45,100.00,1134611,26,19935,-67
2024-07-23 02:52:26,16.47,16.47,16.47,100.00,1134821,26,19935,-66
2024-07-23 02:52:57,16.49,16.49,16.49,100.00,1134419,26,19928,-66
2024-07-23 02:53:27,16.48,16.48,16.48,100.00,1134761,26,19940,-66
2024-07-23 02:53:57,16.51,16.51,16.51,100.00,1134677,26,19928,-67
2024-07-23 02:54:27,16.52,16.52,16.52,100.00,1134733,26,20256,-66
2024-07-23 02:54:58,16.52,16.52,16.52,100.00,1134444,26,19928,-66
2024-07-23 02:55:28,16.53,16.53,16.53,100.00,1134862,26,19928,-65
2024-07-23 02:55:58,16.54,16.54,16.54,100.00,1134651,26,20642,-66
2024-07-23 02:56:29,16.54,16.54,16.54,100.00,1134516,26,19928,-66
2024-07-23 02:56:59,16.54,16.54,16.54,100.00,1134718,26,19935,-66
2024-07-23 02:57:29,16.55,16.55,16.55,100.00,1133820,26,19935,-66
2024-07-23 02:58:00,16.54,16.54,16.54,100.00,1134434,26,20296,-66
2024-07-23 02:58:30,16.54,16.54,16.54,100.00,1134556,26,20391,-66
2024-07-23 02:59:00,16.55,16.55,16.55,100.00,1134725,26,19960,-66
2024-07-23 02:59:30,16.53,16.53,16.53,100.00,1134657,26,19928,-66
2024-07-23 03:00:02,16.52,16.52,16.52,100.00,1134400,26,19928,-66
2024-07-23 03:00:33,16.48,16.48,16.48,100.00,1134800,26,19932,-66
2024-07-23 03:01:03,16.47,16.47,16.47,100.00,1134668,26,19935,-66
2024-07-23 03:01:34,16.41,16.41,16.41,100.00,1134416,26,19939,-66
2024-07-23 03:02:04,16.40,16.40,16.40,100.00,1134362,26,19934,-65
2024-07-23 03:02:37,16.38,16.38,16.38,100.00,1134416,26,19940,-66
2024-07-23 03:03:07,16.37,16.37,16.37,100.00,1134062,26,20283,-67
2024-07-23 03:03:38,16.37,16.37,16.37,100.00,1134390,26,19928,-66
2024-07-23 03:04:09,16.36,16.36,16.36,100.00,1134602,26,19928,-66
2024-07-23 03:04:39,16.33,16.33,16.33,100.00,1134771,26,20375,-66
2024-07-23 03:05:10,16.27,16.27,16.27,100.00,1134304,26,19936,-65
2024-07-23 03:05:41,16.27,16.27,16.27,100.00,1134168,26,19928,-65
2024-07-23 03:06:11,16.24,16.24,16.24,100.00,1134285,26,19936,-66
2024-07-23 03:06:41,16.21,16.21,16.21,100.00,1133920,26,19944,-66
2024-07-23 03:07:14,16.24,16.24,16.24,100.00,1133616,26,20344,-66
2024-07-23 03:07:44,16.22,16.22,16.22,100.00,1134736,26,20748,-66
2024-07-23 03:08:15,16.21,16.21,16.21,100.00,1134430,26,19928,-65
2024-07-23 03:08:45,16.23,16.23,16.23,100.00,1134636,26,19928,-66
2024-07-23 03:09:15,16.23,16.23,16.23,100.00,1134546,26,20320,-66
2024-07-23 03:09:46,16.23,16.23,16.23,100.00,1134601,26,19928,-65
2024-07-23 03:10:16,16.23,16.23,16.23,100.00,1134583,26,19928,-66
2024-07-23 03:10:46,16.24,16.24,16.24,100.00,1134609,26,19932,-65
2024-07-23 03:11:17,16.20,16.20,16.20,100.00,1134107,26,19939,-66
2024-07-23 03:11:47,16.22,16.22,16.22,100.00,1134147,26,20272,-66
2024-07-23 03:12:17,16.21,16.21,16.21,100.00,1134200,26,19950,-66
2024-07-23 03:12:47,16.22,16.22,16.22,100.00,1134183,26,20022,-65
2024-07-23 03:13:18,16.23,16.23,16.23,100.00,1134347,26,19940,-66
2024-07-23 03:13:48,16.20,16.20,16.20,100.00,1134602,26,20699,-66
2024-07-23 03:14:19,16.22,16.22,16.22,100.00,1134829,26,19932,-66
2024-07-23 03:14:49,16.21,16.21,16.21,100.00,1134264,26,19928,-66
2024-07-23 03:15:19,16.22,16.22,16.22,100.00,1134493,26,19928,-66
2024-07-23 03:15:50,16.22,16.22,16.22,100.00,1134741,26,19936,-66
2024-07-23 03:16:20,16.24,16.24,16.24,100.00,1134589,26,19940,-66
2024-07-23 03:16:50,16.23,16.23,16.23,100.00,1134307,26,20431,-66
2024-07-23 03:17:20,16.24,16.24,16.24,100.00,1133906,26,19928,-66
2024-07-23 03:17:51,16.25,16.25,16.25,100.00,1134709,26,19934,-66
2024-07-23 03:18:21,16.23,16.23,16.23,100.00,1134414,26,19935,-66
2024-07-23 03:18:51,16.23,16.23,16.23,100.00,1134584,26,19935,-66
2024-07-23 03:19:22,16.20,16.20,16.20,100.00,1134433,26,20325,-66
2024-07-23 03:19:53,16.21,16.21,16.21,100.00,1134742,26,19928,-66
2024-07-23 03:20:23,16.16,16.16,16.16,100.00,1134382,26,20260,-67
2024-07-23 03:20:54,16.20,16.20,16.20,100.00,1134576,26,19928,-66
2024-07-23 03:21:24,16.20,16.20,16.20,100.00,1134758,26,19928,-66
2024-07-23 03:21:54,16.20,16.20,16.20,100.00,1134457,26,19935,-67
2024-07-23 03:22:24,16.22,16.22,16.22,100.00,1134731,26,20435,-67
2024-07-23 03:22:55,16.19,16.19,16.19,100.00,1134449,26,19935,-65
2024-07-23 03:23:25,16.19,16.19,16.19,100.00,1134453,26,19928,-66
2024-07-23 03:23:55,16.18,16.18,16.18,100.00,1134735,26,20266,-66
2024-07-23 03:24:26,16.19,16.19,16.19,100.00,1134444,26,19997,-66
2024-07-23 03:24:56,16.14,16.14,16.14,100.00,1134379,26,19960,-67
2024-07-23 03:25:26,16.12,16.12,16.12,100.00,1134433,26,20303,-66
2024-07-23 03:25:56,16.15,16.15,16.15,100.00,1134680,26,19996,-66
2024-07-23 03:26:27,16.15,16.15,16.15,100.00,1134610,26,20622,-66
2024-07-23 03:26:57,16.07,16.07,16.07,100.00,1134545,26,19934,-65
2024-07-23 03:27:27,16.03,16.03,16.03,100.00,1133819,26,19935,-66
2024-07-23 03:27:58,16.07,16.07,16.07,100.00,1133338,26,19995,-65
2024-07-23 03:28:28,16.06,16.06,16.06,100.00,1131538,26,19935,-66
2024-07-23 03:28:59,16.05,16.05,16.05,100.00,1130880,26,20404,-65
2024-07-23 03:29:29,16.04,16.04,16.04,100.00,1126151,26,19928,-66
2024-07-23 03:29:59,16.05,16.05,16.05,100.00,1123942,26,20413,-64
2024-07-23 03:30:30,16.02,16.02,16.02,100.00,1124090,26,19940,-67
2024-07-23 03:31:00,16.01,16.01,16.01,100.00,1124824,26,20345,-66
2024-07-23 03:31:31,16.00,16.00,16.00,100.00,1126397,26,19928,-66
2024-07-23 03:32:01,16.01,16.01,16.01,100.00,1128671,26,20427,-66
2024-07-23 03:32:32,16.00,16.00,16.00,100.00,1134018,26,19935,-66
2024-07-23 03:33:02,16.02,16.02,16.02,100.00,1133866,26,19947,-66
2024-07-23 03:33:32,16.03,16.03,16.03,100.00,1134020,26,19935,-65
2024-07-23 03:34:02,16.03,16.03,16.03,100.00,1133819,26,19928,-66
2024-07-23 03:34:33,16.02,16.02,16.02,100.00,1133960,26,19928,-66
2024-07-23 03:35:03,16.01,16.01,16.01,100.00,1133212,26,19934,-66
2024-07-23 03:35:33,16.02,16.02,16.02,100.00,1132955,26,19939,-66
2024-07-23 03:36:04,16.04,16.04,16.04,100.00,1134121,26,19928,-66
2024-07-23 03:36:34,16.05,16.05,16.05,100.00,1133926,26,19935,-66
2024-07-23 03:37:05,16.06,16.06,16.06,100.00,1133027,26,19997,-66
2024-07-23 03:37:35,16.06,16.06,16.06,100.00,1132610,26,20004,-66
2024-07-23 03:38:05,16.06,16.06,16.06,100.00,1134088,26,19961,-66
2024-07-23 03:38:35,16.07,16.07,16.07,100.00,1133983,26,19936,-66
2024-07-23 03:39:06,16.08,16.08,16.08,100.00,1133998,26,19940,-66
2024-07-23 03:39:36,16.08,16.08,16.08,100.00,1133608,26,20257,-66
2024-07-23 03:40:06,16.07,16.07,16.07,100.00,1134302,26,19928,-67
2024-07-23 03:40:37,16.08,16.08,16.08,100.00,1134067,26,19964,-66
2024-07-23 03:41:07,16.07,16.07,16.07,100.00,1133876,26,19928,-66
2024-07-23 03:41:37,16.07,16.07,16.07,100.00,1134140,26,20773,-66
2024-07-23 03:42:07,16.08,16.08,16.08,100.00,1133950,26,19935,-66
2024-07-23 03:42:38,16.08,16.08,16.08,100.00,1133808,26,19940,-66
2024-07-23 03:43:08,16.07,16.07,16.07,100.00,1133993,26,19997,-66
2024-07-23 03:43:38,16.09,16.09,16.09,100.00,1134021,26,19935,-66
2024-07-23 03:44:09,16.09,16.09,16.09,100.00,1134190,26,19935,-66
2024-07-23 03:44:39,16.10,16.10,16.10,100.00,1133825,26,19935,-66
2024-07-23 03:45:10,16.10,16.10,16.10,100.00,1133909,26,19936,-66
2024-07-23 03:45:40,16.11,16.11,16.11,100.00,1134108,26,20022,-66
2024-07-23 03:46:11,16.12,16.12,16.12,100.00,1133254,26,20025,-66
2024-07-23 03:46:41,16.13,16.13,16.13,100.00,1133645,26,20001,-66
2024-07-23 03:47:11,16.13,16.13,16.13,100.00,1132988,26,19960,-66
2024-07-23 03:47:42,16.14,16.14,16.14,100.00,1133397,26,20379,-66
2024-07-23 03:48:12,16.15,16.15,16.15,100.00,1134006,26,19934,-66
2024-07-23 03:48:42,16.15,16.15,16.15,100.00,1134146,26,19928,-67
2024-07-23 03:49:13,16.15,16.15,16.15,100.00,1134031,26,20309,-67
2024-07-23 03:49:43,16.17,16.17,16.17,100.00,1133919,26,20267,-66
2024-07-23 03:50:15,16.15,16.15,16.15,100.00,1133852,26,19935,-66
2024-07-23 03:50:45,16.15,16.15,16.15,100.00,1134090,26,20000,-66
2024-07-23 03:51:15,16.14,16.14,16.14,100.00,1133941,26,19928,-66
2024-07-23 03:51:46,16.16,16.16,16.16,100.00,1133938,26,19928,-66
2024-07-23 03:52:16,16.16,16.16,16.16,100.00,1133937,26,19928,-66
2024-07-23 03:52:46,16.18,16.18,16.18,100.00,1133952,26,20272,-66
2024-07-23 03:53:17,16.18,16.18,16.18,100.00,1134014,26,19935,-65
2024-07-23 03:53:47,16.19,16.19,16.19,100.00,1134255,26,19928,-67
2024-07-23 03:54:17,16.18,16.18,16.18,100.00,1131748,26,20269,-66
2024-07-23 03:54:47,16.19,16.19,16.19,100.00,1133518,26,19936,-66
2024-07-23 03:55:18,16.19,16.19,16.19,100.00,1134133,26,19928,-67
2024-07-23 03:55:48,16.20,16.20,16.20,100.00,1134049,26,20360,-66
2024-07-23 03:56:19,16.20,16.20,16.20,100.00,1133686,26,19935,-67
2024-07-23 03:56:50,16.20,16.20,16.20,100.00,1134220,26,19932,-66
2024-07-23 03:57:21,16.21,16.21,16.21,100.00,1133302,26,20005,-66
2024-07-23 03:57:51,16.21,16.21,16.21,100.00,1134240,26,19940,-66
2024-07-23 03:58:21,16.22,16.22,16.22,100.00,1133585,26,19936,-66
2024-07-23 03:58:51,16.23,16.23,16.23,100.00,1133985,26,20336,-66
2024-07-23 03:59:22,16.24,16.24,16.24,100.00,1134032,26,19963,-66
2024-07-23 03:59:52,16.24,16.24,16.24,100.00,1133853,26,19928,-67
2024-07-23 04:00:22,16.25,16.25,16.25,100.00,1133827,26,19940,-65
2024-07-23 04:00:53,16.26,16.26,16.26,100.00,1133938,26,20000,-66
2024-07-23 04:01:23,16.27,16.27,16.27,100.00,1133811,26,19936,-66
2024-07-23 04:01:53,16.31,16.31,16.31,100.00,1134090,26,20273,-66
2024-07-23 04:02:24,16.30,16.30,16.30,100.00,1134071,26,19936,-67
2024-07-23 04:02:54,16.29,16.29,16.29,100.00,1133657,26,19935,-64
2024-07-23 04:03:24,16.29,16.29,16.29,100.00,1133408,26,19935,-67
2024-07-23 04:03:55,16.29,16.29,16.29,100.00,1134069,26,20333,-66
2024-07-23 04:04:25,16.32,16.32,16.32,100.00,1133879,26,19955,-66
2024-07-23 04:04:56,16.33,16.33,16.33,100.00,1133735,26,19935,-67
2024-07-23 04:05:26,16.34,16.34,16.34,100.00,1134073,26,19938,-66
2024-07-23 04:05:56,16.33,16.33,16.33,100.00,1133915,26,20069,-67
2024-07-23 04:06:27,16.34,16.34,16.34,100.00,1133836,26,19928,-67
2024-07-23 04:06:58,16.36,16.36,16.36,100.00,1133790,26,19928,-67
2024-07-23 04:07:28,16.37,16.37,16.37,100.00,1132974,26,19928,-66
2024-07-23 04:07:58,16.36,16.36,16.36,100.00,1133987,26,19928,-66
2024-07-23 04:08:29,16.36,16.36,16.36,100.00,1133799,26,19936,-67
2024-07-23 04:08:59,16.38,16.38,16.38,100.00,1134034,26,19936,-66
2024-07-23 04:09:29,16.40,16.40,16.40,100.00,1134092,26,19928,-67
2024-07-23 04:09:59,16.41,16.41,16.41,100.00,1133817,26,20384,-66
2024-07-23 04:10:30,16.38,16.38,16.38,100.00,1134110,26,19928,-67
2024-07-23 04:11:00,16.37,16.37,16.37,100.00,1133362,26,19996,-66
2024-07-23 04:11:30,16.38,16.38,16.38,100.00,1133427,26,19940,-66
2024-07-23 04:12:02,16.38,16.38,16.38,100.00,1133519,26,20479,-66
2024-07-23 04:12:32,16.39,16.39,16.39,100.00,1133536,26,19981,-66
2024-07-23 04:13:02,16.41,16.41,16.41,100.00,1133827,26,19936,-66
2024-07-23 04:13:33,16.43,16.43,16.43,100.00,1133605,26,19939,-65
2024-07-23 04:14:03,16.43,16.43,16.43,100.00,1133995,26,19935,-67
2024-07-23 04:14:33,16.44,16.44,16.44,100.00,1133957,26,20086,-66
2024-07-23 04:15:04,16.46,16.46,16.46,100.00,1133407,26,19928,-67
2024-07-23 04:15:35,16.46,16.46,16.46,100.00,1134099,26,19928,-67
2024-07-23 04:16:08,16.46,16.46,16.46,100.00,1133856,26,19928,-64
2024-07-23 04:16:38,16.46,16.46,16.46,100.00,1133795,26,19936,-67
2024-07-23 04:17:08,16.43,16.43,16.43,100.00,1133188,26,20392,-67
2024-07-23 04:17:38,16.44,16.44,16.44,100.00,1133943,26,19939,-67
2024-07-23 04:18:09,16.46,16.46,16.46,100.00,1134089,26,19934,-66
2024-07-23 04:18:39,16.46,16.46,16.46,100.00,1133741,26,20707,-67
2024-07-23 04:19:09,16.45,16.45,16.45,100.00,1133861,26,19934,-67
2024-07-23 04:19:40,16.48,16.48,16.48,100.00,1134106,26,19936,-66
2024-07-23 04:20:10,16.44,16.44,16.44,100.00,1133766,26,20285,-66
2024-07-23 04:20:40,16.49,16.49,16.49,100.00,1133968,26,19931,-66
2024-07-23 04:21:11,16.48,16.48,16.48,100.00,1134064,26,19927,-66
2024-07-23 04:21:41,16.49,16.49,16.49,100.00,1133730,26,20734,-66
2024-07-23 04:22:12,16.52,16.52,16.52,100.00,1133916,26,19939,-67
2024-07-23 04:22:42,16.52,16.52,16.52,100.00,1134058,26,19928,-67
2024-07-23 04:23:13,16.54,16.54,16.54,100.00,1133920,26,19997,-66
2024-07-23 04:23:43,16.54,16.54,16.54,100.00,1133693,26,19940,-67
2024-07-23 04:24:13,16.53,16.53,16.53,100.00,1134039,26,19935,-67
2024-07-23 04:24:44,16.49,16.49,16.49,100.00,1133635,26,19932,-66
2024-07-23 04:25:14,16.49,16.49,16.49,100.00,1133907,26,20450,-67
2024-07-23 04:25:50,16.50,16.50,16.50,100.00,1133810,26,20651,-67
2024-07-23 04:26:21,16.50,16.50,16.50,100.00,1133947,26,19935,-66
2024-07-23 04:26:51,16.50,16.50,16.50,100.00,1133904,26,19934,-67
2024-07-23 04:27:21,16.53,16.53,16.53,100.00,1133217,26,19928,-66
2024-07-23 04:27:52,16.52,16.52,16.52,100.00,1133987,26,19992,-67
2024-07-23 04:28:22,16.54,16.54,16.54,100.00,1133987,26,19939,-66
2024-07-23 04:28:52,16.52,16.52,16.52,100.00,1133728,26,19928,-66
2024-07-23 04:29:23,16.50,16.50,16.50,100.00,1134052,26,20432,-67
2024-07-23 04:29:53,16.52,16.52,16.52,100.00,1133734,26,20251,-68
2024-07-23 04:30:23,16.53,16.53,16.53,100.00,1133631,26,19928,-67
2024-07-23 04:30:54,16.56,16.56,16.56,100.00,1134148,26,19939,-67
2024-07-23 04:31:24,16.56,16.56,16.56,100.00,1133335,26,20260,-65
2024-07-23 04:31:54,16.59,16.59,16.59,100.00,1133376,26,19928,-67
2024-07-23 04:32:24,16.61,16.61,16.61,100.00,1133458,26,19928,-67
2024-07-23 04:32:55,16.62,16.62,16.62,100.00,1133300,26,20360,-66
2024-07-23 04:33:25,16.63,16.63,16.63,100.00,1133971,26,19995,-66
2024-07-23 04:33:55,16.63,16.63,16.63,100.00,1133651,26,19934,-67
2024-07-23 04:34:26,16.60,16.60,16.60,100.00,1133886,26,19928,-67
2024-07-23 04:34:56,16.62,16.62,16.62,100.00,1134148,26,19934,-67
2024-07-23 04:35:26,16.65,16.65,16.65,100.00,1133803,26,20006,-67
2024-07-23 04:35:56,16.64,16.64,16.64,100.00,1133979,26,20262,-66
2024-07-23 04:36:27,16.66,16.66,16.66,100.00,1134141,26,19927,-67
2024-07-23 04:36:57,16.68,16.68,16.68,100.00,1133993,26,20474,-67
2024-07-23 04:37:27,16.62,16.62,16.62,100.00,1133362,26,19928,-68
2024-07-23 04:37:58,16.64,16.64,16.64,100.00,1126335,26,19936,-67
2024-07-23 04:38:28,16.65,16.65,16.65,100.00,1126406,26,19932,-66
2024-07-23 04:38:58,16.67,16.67,16.67,100.00,1126718,26,20502,-66
2024-07-23 04:39:28,16.60,16.60,16.60,100.00,1131130,26,20675,-67
2024-07-23 04:39:59,16.64,16.64,16.64,100.00,1133933,26,19935,-67
2024-07-23 04:40:29,16.64,16.64,16.64,100.00,1134119,26,19997,-67
2024-07-23 04:41:03,16.66,16.66,16.66,100.00,1133883,26,20367,-67
2024-07-23 04:41:33,16.64,16.64,16.64,100.00,1134086,26,19943,-68
2024-07-23 04:42:04,16.64,16.64,16.64,100.00,1133940,26,20333,-67
2024-07-23 04:42:34,16.68,16.68,16.68,100.00,1133924,26,20257,-65
2024-07-23 04:43:04,16.69,16.69,16.69,100.00,1133945,26,19928,-67
2024-07-23 04:43:37,16.68,16.68,16.68,100.00,1133985,26,20713,-65
2024-07-23 04:44:08,16.64,16.64,16.64,100.00,1134001,26,19935,-67
2024-07-23 04:44:38,16.63,16.63,16.63,100.00,1133862,26,19943,-67
2024-07-23 04:45:08,16.67,16.67,16.67,100.00,1133814,26,19927,-67
2024-07-23 04:45:38,16.67,16.67,16.67,100.00,1134280,26,19940,-67
2024-07-23 04:46:12,16.69,16.69,16.69,100.00,1133734,26,20012,-67
2024-07-23 04:46:43,16.71,16.71,16.71,100.00,1133324,26,19996,-66
2024-07-23 04:47:13,16.70,16.70,16.70,100.00,1133443,26,19973,-66
2024-07-23 04:47:43,16.70,16.70,16.70,100.00,1133696,26,19968,-67
2024-07-23 04:48:14,16.70,16.70,16.70,100.00,1133888,26,20339,-67
2024-07-23 04:48:44,16.68,16.68,16.68,100.00,1134186,26,20047,-66
2024-07-23 04:49:15,16.69,16.69,16.69,100.00,1133998,26,19979,-66
2024-07-23 04:49:45,16.71,16.71,16.71,100.00,1133925,26,19928,-67
2024-07-23 04:50:15,16.69,16.69,16.69,100.00,1133880,26,19928,-67
2024-07-23 04:50:47,16.71,16.71,16.71,100.00,1133932,26,20379,-66
2024-07-23 04:51:17,16.72,16.72,16.72,100.00,1133801,26,19936,-65
2024-07-23 04:51:47,16.69,16.69,16.69,100.00,1133861,26,19935,-66
2024-07-23 04:52:18,16.71,16.71,16.71,100.00,1134007,26,19931,-66
2024-07-23 04:52:48,16.74,16.74,16.74,100.00,1133884,26,19928,-66
2024-07-23 04:53:18,16.75,16.75,16.75,100.00,1133966,26,19931,-66
2024-07-23 04:53:48,16.78,16.78,16.78,100.00,1134186,26,20509,-67
2024-07-23 04:54:19,16.80,16.80,16.80,100.00,1131888,26,19928,-67
2024-07-23 04:54:49,16.76,16.76,16.76,100.00,1133206,26,20005,-66
2024-07-23 04:55:19,16.78,16.78,16.78,100.00,1134164,26,20275,-66
2024-07-23 04:55:50,16.82,16.82,16.82,100.00,1134049,26,19928,-67
2024-07-23 04:56:20,16.82,16.82,16.82,100.00,1133704,26,19936,-67
2024-07-23 04:56:50,16.81,16.81,16.81,100.00,1134016,26,19928,-66
2024-07-23 04:57:21,16.81,16.81,16.81,100.00,1133250,26,19928,-67
2024-07-23 04:57:51,16.84,16.84,16.84,100.00,1134191,26,20475,-67
2024-07-23 04:58:21,16.88,16.88,16.88,100.00,1133676,26,20011,-67
2024-07-23 04:58:51,16.93,16.93,16.93,100.00,1133859,26,19934,-66
2024-07-23 04:59:22,16.98,16.98,16.98,100.00,1134085,26,19928,-66
2024-07-23 04:59:52,16.99,16.99,16.99,100.00,1133768,26,19939,-67
2024-07-23 05:00:22,17.00,17.00,17.00,100.00,1133924,26,19928,-67
2024-07-23 05:00:53,17.01,17.01,17.01,100.00,1133866,26,19935,-67
2024-07-23 05:01:24,17.06,17.06,17.06,100.00,1133678,26,19946,-66
2024-07-23 05:01:54,17.05,17.05,17.05,100.00,1133984,26,19935,-66
2024-07-23 05:02:24,17.07,17.07,17.07,100.00,1133828,26,19928,-66
2024-07-23 05:02:54,17.06,17.06,17.06,100.00,1133739,26,19936,-65
2024-07-23 05:03:25,17.09,17.09,17.09,100.00,1133861,26,19935,-66
2024-07-23 05:03:55,17.13,17.13,17.13,100.00,1133896,26,19928,-66
2024-07-23 05:04:26,17.18,17.18,17.18,100.00,1133796,26,20360,-66
2024-07-23 05:04:56,17.18,17.18,17.18,100.00,1133521,26,19935,-66
2024-07-23 05:05:26,17.20,17.20,17.20,100.00,1133876,26,19935,-67
2024-07-23 05:05:56,17.26,17.26,17.26,100.00,1133906,26,19928,-66
2024-07-23 05:06:27,17.26,17.26,17.26,100.00,1133749,26,19928,-66
2024-07-23 05:06:58,17.28,17.28,17.28,100.00,1133829,26,19928,-68
2024-07-23 05:07:28,17.26,17.26,17.26,100.00,1133009,26,20273,-67
2024-07-23 05:07:58,17.33,17.33,17.33,100.00,1133815,26,19928,-67
2024-07-23 05:08:29,17.32,17.32,17.32,100.00,1133637,26,20687,-66
2024-07-23 05:08:59,17.35,17.35,17.35,100.00,1133968,26,19936,-67
2024-07-23 05:09:29,17.37,17.37,17.37,100.00,1133649,26,19935,-65
2024-07-23 05:10:00,17.39,17.39,17.39,100.00,1133328,26,20541,-65
2024-07-23 05:10:30,17.31,17.31,17.31,100.00,1133477,26,19939,-67
2024-07-23 05:11:00,17.33,17.33,17.33,100.00,1133456,26,19928,-66
2024-07-23 05:11:32,17.40,17.40,17.40,100.00,1133126,26,19946,-67
2024-07-23 05:12:12,17.36,17.36,17.36,100.00,1133885,26,19928,-67
2024-07-23 05:12:42,17.32,17.32,17.32,100.00,1133729,26,20329,-66
2024-07-23 05:13:13,17.36,17.36,17.36,100.00,1133538,26,19940,-67
2024-07-23 05:13:43,17.42,17.42,17.42,100.00,1133684,26,19996,-66
2024-07-23 05:14:13,17.42,17.42,17.42,100.00,1133892,26,20009,-67
2024-07-23 05:14:44,17.55,17.55,17.55,100.00,1133552,26,20260,-66
2024-07-23 05:15:14,17.55,17.55,17.55,100.00,1133435,26,19934,-67
2024-07-23 05:15:44,17.63,17.63,17.63,100.00,1133770,26,19936,-67
2024-07-23 05:16:15,17.61,17.61,17.61,100.00,1133755,26,19928,-66
2024-07-23 05:16:45,17.61,17.61,17.61,100.00,1133507,26,20348,-66
2024-07-23 05:17:16,17.64,17.64,17.64,100.00,1133313,26,20271,-66
2024-07-23 05:17:46,17.61,17.61,17.61,100.00,1133625,26,20022,-66
2024-07-23 05:18:16,17.71,17.71,17.71,100.00,1133808,26,19939,-65
2024-07-23 05:18:47,17.68,17.68,17.68,100.00,1133820,26,19928,-67
2024-07-23 05:19:18,17.72,17.72,17.72,100.00,1133721,26,19935,-67
2024-07-23 05:19:48,17.66,17.66,17.66,100.00,1133731,26,19928,-66
2024-07-23 05:20:18,17.70,17.70,17.70,100.00,1133508,26,19992,-67
2024-07-23 05:20:49,17.64,17.64,17.64,100.00,1133765,26,19928,-67
2024-07-23 05:21:19,17.60,17.60,17.60,100.00,1133243,26,19935,-66
2024-07-23 05:21:49,17.70,17.70,17.70,100.00,1132935,26,20327,-66
2024-07-23 05:22:19,17.74,17.74,17.74,100.00,1133250,26,20469,-66
2024-07-23 05:22:50,17.78,17.78,17.78,100.00,1133531,26,19928,-66
2024-07-23 05:23:20,17.82,17.82,17.82,100.00,1125620,26,19936,-65
2024-07-23 05:23:50,17.87,17.87,17.87,100.00,1131052,26,19940,-66
2024-07-23 05:24:21,17.88,17.88,17.88,100.00,1133061,26,19936,-67
2024-07-23 05:24:52,17.87,17.87,17.87,100.00,1133000,26,19928,-67
2024-07-23 05:25:22,17.92,17.92,17.92,100.00,1133696,26,20431,-66
2024-07-23 05:26:12,17.93,17.93,17.93,100.00,1133461,26,19935,-66
2024-07-23 05:27:01,17.96,17.96,17.96,100.00,1133597,26,19928,-66
2024-07-23 05:27:50,17.90,17.90,17.90,100.00,1131098,26,19928,-66
2024-07-23 05:28:39,17.85,17.85,17.85,100.00,1133812,26,19935,-66
2024-07-23 05:29:28,17.90,17.90,17.90,100.00,1130781,26,19928,-67
2024-07-23 05:30:01,17.87,17.87,17.87,100.00,1133068,26,20608,-66
2024-07-23 05:30:36,17.97,17.97,17.97,100.00,1133317,26,20001,-67
2024-07-23 05:31:10,17.99,17.99,17.99,100.00,1125776,26,19960,-67
2024-07-23 05:31:41,18.01,18.01,18.01,100.00,1126161,26,19935,-67
2024-07-23 05:32:11,17.98,17.98,17.98,100.00,1130739,26,20398,-66
2024-07-23 05:32:41,18.07,18.07,18.07,100.00,1133383,26,20009,-66
2024-07-23 05:33:11,18.00,18.00,18.00,100.00,1133802,26,19933,-66
2024-07-23 05:33:42,18.04,18.04,18.04,100.00,1133621,26,20012,-66
2024-07-23 05:34:12,18.08,18.08,18.08,100.00,1133341,26,19928,-67
2024-07-23 05:34:42,18.11,18.11,18.11,100.00,1133500,26,19928,-66
2024-07-23 05:35:13,18.08,18.08,18.08,100.00,1133653,26,19928,-66
2024-07-23 05:35:52,18.07,18.07,18.07,100.00,1133469,26,19928,-66
2024-07-23 05:36:23,18.13,18.13,18.13,100.00,1133240,26,19928,-66
2024-07-23 05:36:53,18.27,18.27,18.27,100.00,1133285,26,20292,-67
2024-07-23 05:37:23,18.30,18.30,18.30,100.00,1132448,26,19935,-66
2024-07-23 05:37:53,18.34,18.34,18.34,100.00,1133199,26,20624,-67
2024-07-23 05:38:24,18.26,18.26,18.26,100.00,1133469,26,19928,-66
2024-07-23 05:38:54,18.33,18.33,18.33,100.00,1133759,26,19935,-66
2024-07-23 05:39:24,18.21,18.21,18.21,100.00,1133525,26,19933,-66
2024-07-23 05:39:55,18.22,18.22,18.22,100.00,1133678,26,19939,-66
2024-07-23 05:40:26,18.13,18.13,18.13,100.00,1133582,26,19960,-67
2024-07-23 05:40:56,18.11,18.11,18.11,100.00,1133630,26,19935,-66
2024-07-23 05:41:26,18.24,18.24,18.24,100.00,1133286,26,19940,-66
2024-07-23 05:41:56,18.22,18.22,18.22,100.00,1133416,26,19936,-67
2024-07-23 05:42:27,18.23,18.23,18.23,100.00,1133219,26,19952,-67
2024-07-23 05:42:57,18.13,18.13,18.13,100.00,1132846,26,19928,-66
2024-07-23 05:43:27,18.11,18.11,18.11,100.00,1133841,26,19928,-66
2024-07-23 05:43:58,18.14,18.14,18.14,100.00,1133051,26,19935,-65
2024-07-23 05:44:28,18.08,18.08,18.08,100.00,1131936,26,19928,-66
2024-07-23 05:44:59,18.13,18.13,18.13,100.00,1132777,26,19928,-66
2024-07-23 05:45:29,18.14,18.14,18.14,100.00,1133198,26,19940,-65
2024-07-23 05:45:59,18.26,18.26,18.26,100.00,1130052,26,20013,-66
2024-07-23 05:46:30,18.06,18.06,18.06,100.00,1133530,26,19928,-65
2024-07-23 05:47:00,18.33,18.33,18.33,100.00,1133376,26,19935,-65
2024-07-23 05:47:30,18.36,18.36,18.36,100.00,1132855,26,19940,-66
2024-07-23 05:48:00,18.34,18.34,18.34,100.00,1133153,26,19928,-66
2024-07-23 05:48:31,18.44,18.44,18.44,100.00,1133702,26,19935,-66
2024-07-23 05:49:01,18.55,18.55,18.55,100.00,1133312,26,19928,-66
2024-07-23 05:49:31,18.56,18.56,18.56,100.00,1133521,26,19936,-66
2024-07-23 05:50:02,18.68,18.68,18.68,100.00,1133502,26,19928,-66
2024-07-23 05:50:32,18.65,18.65,18.65,100.00,1133534,26,19931,-66
2024-07-23 05:51:02,18.67,18.67,18.67,100.00,1133371,26,20068,-65
2024-07-23 05:51:32,18.67,18.67,18.67,100.00,1133438,26,19960,-66
2024-07-23 05:52:03,18.78,18.78,18.78,100.00,1133597,26,19935,-66
2024-07-23 05:52:33,18.97,18.97,18.97,100.00,1133528,26,20360,-65
2024-07-23 05:53:03,19.06,19.06,19.06,100.00,1133011,26,19932,-66
2024-07-23 05:53:34,19.19,19.19,19.19,100.00,1133643,26,19935,-66
2024-07-23 05:54:04,19.32,19.32,19.32,100.00,1133384,26,19996,-66
2024-07-23 05:54:35,19.37,19.37,19.37,100.00,1133399,26,19943,-65
2024-07-23 05:55:16,19.38,19.38,19.38,100.00,1133374,26,19934,-64
2024-07-23 05:55:46,19.31,19.31,19.31,100.00,1133136,26,19956,-65
2024-07-23 05:56:16,19.23,19.23,19.23,100.00,1133458,26,19928,-65
2024-07-23 05:56:46,19.11,19.11,19.11,100.00,1133568,26,19935,-65
2024-07-23 05:57:17,19.05,19.05,19.05,100.00,1132833,26,20654,-65
2024-07-23 05:57:47,19.00,19.00,19.00,100.00,1133372,26,19928,-65
2024-07-23 05:58:17,19.40,19.40,19.40,100.00,1132691,26,19936,-65
2024-07-23 05:58:48,19.74,19.74,19.74,100.00,1132818,26,19935,-66
2024-07-23 05:59:18,19.89,19.89,19.89,100.00,1133468,26,19935,-64
2024-07-23 05:59:49,20.00,20.00,20.00,100.00,1133417,26,19928,-65
2024-07-23 06:00:19,20.04,20.04,20.04,100.00,1133588,26,19928,-66
2024-07-23 06:00:49,19.88,19.88,19.88,100.00,1133309,26,19935,-64
2024-07-23 06:01:20,20.06,20.06,20.06,100.00,1132845,26,19930,-66
2024-07-23 06:01:50,20.22,20.22,20.22,100.00,1133121,26,19928,-67
2024-07-23 06:02:20,20.10,20.10,20.10,100.00,1132618,26,19928,-66
2024-07-23 06:02:50,20.06,20.06,20.06,100.00,1133037,26,19940,-65
2024-07-23 06:03:21,19.88,19.88,19.88,100.00,1130915,26,19928,-67
2024-07-23 06:03:51,19.88,19.88,19.88,100.00,1133369,26,19936,-65
2024-07-23 06:04:21,19.98,19.98,19.98,100.00,1133464,26,19936,-65
2024-07-23 06:04:52,20.11,20.11,20.11,100.00,1133350,26,20387,-67
2024-07-23 06:05:22,20.21,20.21,20.21,100.00,1133522,26,20327,-67
2024-07-23 06:05:52,20.33,20.33,20.33,100.00,1133310,26,20011,-66
2024-07-23 06:06:23,20.38,20.38,20.38,100.00,1133515,26,19928,-67
2024-07-23 06:06:53,20.48,20.48,20.48,100.00,1133354,26,19928,-66
2024-07-23 06:07:23,20.43,20.43,20.43,100.00,1132833,26,20283,-65
2024-07-23 06:07:57,20.40,20.40,20.40,100.00,1133376,26,19935,-64
2024-07-23 06:08:27,20.41,20.41,20.41,100.00,1131731,26,19936,-66
2024-07-23 06:08:57,20.39,20.39,20.39,100.00,1133544,26,19928,-64
2024-07-23 06:09:28,20.36,20.36,20.36,100.00,1133531,26,19939,-66
2024-07-23 06:09:58,20.16,20.16,20.16,100.00,1133256,26,20356,-66
2024-07-23 06:10:28,20.11,20.11,20.11,100.00,1133518,26,19935,-66
2024-07-23 06:10:58,20.00,20.00,20.00,100.00,1133373,26,19928,-67
2024-07-23 06:11:29,19.91,19.91,19.91,100.00,1133577,26,19928,-66
2024-07-23 06:11:59,19.85,19.85,19.85,100.00,1133622,26,19928,-66
2024-07-23 06:12:29,19.81,19.81,19.81,100.00,1133745,26,19943,-66
2024-07-23 06:12:59,19.78,19.78,19.78,100.00,1133499,26,19928,-67
2024-07-23 06:13:30,19.72,19.72,19.72,100.00,1133612,26,19936,-65
2024-07-23 06:14:00,19.76,19.76,19.76,100.00,1133443,26,19928,-66
2024-07-23 06:14:30,19.77,19.77,19.77,100.00,1133404,26,19996,-66
2024-07-23 06:15:01,19.79,19.79,19.79,100.00,1133461,26,19935,-67
2024-07-23 06:15:31,19.96,19.96,19.96,100.00,1133558,26,19928,-67
2024-07-23 06:16:01,20.09,20.09,20.09,100.00,1133046,26,19928,-66
2024-07-23 06:16:32,20.24,20.24,20.24,100.00,1133574,26,19937,-67
2024-07-23 06:17:02,20.38,20.38,20.38,100.00,1133593,26,19936,-67
2024-07-23 06:17:32,20.52,20.52,20.52,100.00,1132974,26,20482,-67
2024-07-23 06:18:06,20.55,20.55,20.55,100.00,1133499,26,20812,-67
2024-07-23 06:18:46,20.47,20.47,20.47,100.00,1133348,26,19936,-67
2024-07-23 06:19:16,20.45,20.45,20.45,100.00,1133564,26,19928,-65
2024-07-23 06:19:46,20.69,20.69,20.69,100.00,1133389,26,20677,-67
2024-07-23 06:20:16,20.86,20.86,20.86,100.00,1133321,26,19935,-67
2024-07-23 06:20:47,20.93,20.93,20.93,100.00,1133572,26,19935,-68
2024-07-23 06:21:17,20.93,20.93,20.93,100.00,1132971,26,20266,-66
2024-07-23 06:21:47,21.04,21.04,21.04,100.00,1133038,26,19977,-68
2024-07-23 06:22:18,20.92,20.92,20.92,100.00,1132847,26,20026,-67
2024-07-23 06:22:48,20.93,20.93,20.93,100.00,1133009,26,19928,-67
2024-07-23 06:23:18,21.26,21.26,21.26,100.00,1131300,26,19935,-67
2024-07-23 06:23:49,21.55,21.55,21.55,100.00,1131844,26,19940,-67
2024-07-23 06:24:19,21.68,21.68,21.68,100.00,1132915,26,20368,-66
2024-07-23 06:24:49,21.94,21.94,21.94,100.00,1131447,26,19939,-66
2024-07-23 06:25:20,21.83,21.83,21.83,100.00,1132992,26,19940,-68
2024-07-23 06:25:50,21.75,21.75,21.75,100.00,1133437,26,19928,-67
2024-07-23 06:26:20,21.68,21.68,21.68,100.00,1133423,26,19935,-68
2024-07-23 06:26:50,21.44,21.44,21.44,100.00,1133362,26,19996,-67
2024-07-23 06:27:21,21.18,21.18,21.18,100.00,1132703,26,19932,-67
2024-07-23 06:27:52,21.12,21.12,21.12,100.00,1133346,26,19935,-67
2024-07-23 06:28:22,21.18,21.18,21.18,100.00,1133394,26,20367,-67
2024-07-23 06:28:52,21.05,21.05,21.05,100.00,1133235,26,19935,-67
2024-07-23 06:29:23,20.79,20.79,20.79,100.00,1133551,26,19935,-68
2024-07-23 06:29:53,20.62,20.62,20.62,100.00,1133553,26,20771,-67
2024-07-23 06:30:23,20.70,20.70,20.70,100.00,1133151,26,19964,-66
2024-07-23 06:30:54,20.59,20.59,20.59,100.00,1126105,26,20371,-67
2024-07-23 06:31:25,20.55,20.55,20.55,100.00,1126023,26,20383,-66
2024-07-23 06:31:55,20.80,20.80,20.80,100.00,1126197,26,19928,-66
2024-07-23 06:32:25,20.88,20.88,20.88,100.00,1132938,26,19936,-67
2024-07-23 06:32:56,20.98,20.98,20.98,100.00,1132961,26,19936,-67
2024-07-23 06:33:26,21.09,21.09,21.09,100.00,1133163,26,19981,-67
2024-07-23 06:33:56,21.29,21.29,21.29,100.00,1133216,26,19928,-67
2024-07-23 06:34:27,21.05,21.05,21.05,100.00,1133270,26,19968,-67
2024-07-23 06:34:57,20.99,20.99,20.99,100.00,1133359,26,20549,-67
2024-07-23 06:35:29,21.31,21.31,21.31,100.00,1133403,26,19939,-67
2024-07-23 06:36:02,21.49,21.49,21.49,100.00,1133404,26,19928,-66
2024-07-23 06:36:32,21.05,21.05,21.05,100.00,1133487,26,19928,-66
2024-07-23 06:37:03,20.97,20.97,20.97,100.00,1133421,26,19935,-67
2024-07-23 06:37:33,21.05,21.05,21.05,100.00,1132923,26,20283,-65
2024-07-23 06:38:03,20.94,20.94,20.94,100.00,1133536,26,19928,-67
2024-07-23 06:38:34,20.94,20.94,20.94,100.00,1133517,26,19928,-68
2024-07-23 06:39:04,20.98,20.98,20.98,100.00,1133465,26,19935,-67
2024-07-23 06:39:34,20.98,20.98,20.98,100.00,1133182,26,19928,-67
2024-07-23 06:40:04,21.06,21.06,21.06,100.00,1133600,26,19930,-68
2024-07-23 06:40:35,21.10,21.10,21.10,100.00,1133528,26,19935,-67
2024-07-23 06:41:06,21.24,21.24,21.24,100.00,1133255,26,20004,-66
2024-07-23 06:41:36,21.47,21.47,21.47,100.00,1133627,26,19935,-68
2024-07-23 06:42:07,21.44,21.44,21.44,100.00,1133556,26,20387,-67
2024-07-23 06:42:37,21.38,21.38,21.38,100.00,1133330,26,19928,-67
2024-07-23 06:43:07,21.60,21.60,21.60,100.00,1133138,26,19934,-67
2024-07-23 06:43:38,21.74,21.74,21.74,100.00,1133545,26,19936,-67
2024-07-23 06:44:08,21.69,21.69,21.69,100.00,1133538,26,20304,-66
2024-07-23 06:44:38,21.76,21.76,21.76,100.00,1130884,26,19928,-68
2024-07-23 06:45:09,21.87,21.87,21.87,100.00,1131155,26,19928,-68
2024-07-23 06:45:41,21.80,21.80,21.80,100.00,1124721,26,21588,-68
2024-07-23 06:46:19,21.94,21.94,21.94,100.00,1131431,26,19928,-68
2024-07-23 06:46:49,22.07,22.07,22.07,100.00,1132658,26,19934,-67
2024-07-23 06:47:19,22.11,22.11,22.11,100.00,1132760,26,20774,-67
2024-07-23 06:47:50,21.80,21.80,21.80,100.00,1133180,26,19997,-67
2024-07-23 06:48:20,21.97,21.97,21.97,100.00,1133387,26,19928,-67
2024-07-23 06:48:50,21.64,21.64,21.64,100.00,1133274,26,19940,-68
2024-07-23 06:49:20,21.72,21.72,21.72,100.00,1133174,26,19935,-67
2024-07-23 06:49:51,21.57,21.57,21.57,100.00,1132575,26,19996,-67
2024-07-23 06:50:21,21.60,21.60,21.60,100.00,1133435,26,20001,-67
2024-07-23 06:50:54,21.73,21.73,21.73,100.00,1133530,26,19934,-66
2024-07-23 06:51:25,21.78,21.78,21.78,100.00,1131038,26,20299,-67
2024-07-23 06:51:55,21.83,21.83,21.83,100.00,1128800,26,19928,-67
2024-07-23 06:52:25,21.77,21.77,21.77,100.00,1133423,26,19935,-67
2024-07-23 06:52:55,21.71,21.71,21.71,100.00,1132170,26,20048,-67
2024-07-23 06:53:26,21.73,21.73,21.73,100.00,1125869,26,20821,-67
2024-07-23 06:53:56,21.92,21.92,21.92,100.00,1128993,26,19997,-66
2024-07-23 06:54:26,21.99,21.99,21.99,100.00,1131117,26,19928,-68
2024-07-23 06:54:57,22.06,22.06,22.06,100.00,1129304,26,19947,-67
2024-07-23 06:55:27,22.17,22.17,22.17,100.00,1133401,26,19928,-68
2024-07-23 06:55:57,22.01,22.01,22.01,100.00,1133014,26,19928,-67
2024-07-23 06:56:27,22.10,22.10,22.10,100.00,1132474,26,19935,-68
2024-07-23 06:56:58,22.06,22.06,22.06,100.00,1129275,26,19940,-68
2024-07-23 06:57:28,22.14,22.14,22.14,100.00,1132603,26,19931,-68
2024-07-23 06:57:58,22.22,22.22,22.22,100.00,1132995,26,20716,-68
2024-07-23 06:58:29,22.11,22.11,22.11,100.00,1131219,26,19928,-68
2024-07-23 06:58:59,21.74,21.74,21.74,100.00,1129694,26,19929,-67
2024-07-23 06:59:30,21.93,21.93,21.93,100.00,1133333,26,19928,-67
2024-07-23 07:00:00,21.92,21.92,21.92,100.00,1132800,26,19968,-67
2024-07-23 07:00:30,21.94,21.94,21.94,100.00,1133377,26,19932,-67
2024-07-23 07:01:01,21.96,21.96,21.96,100.00,1132658,26,19927,-68
2024-07-23 07:01:31,22.10,22.10,22.10,100.00,1132810,26,19936,-67
2024-07-23 07:02:01,22.19,22.19,22.19,100.00,1132548,26,19928,-67
2024-07-23 07:02:32,22.15,22.15,22.15,100.00,1132858,26,19993,-67
2024-07-23 07:03:02,22.23,22.23,22.23,100.00,1133090,26,19996,-67
2024-07-23 07:03:32,22.26,22.26,22.26,100.00,1131957,26,19932,-67
2024-07-23 07:04:03,22.19,22.19,22.19,100.00,1131991,26,19951,-67
2024-07-23 07:04:33,22.27,22.27,22.27,100.00,1131480,26,19935,-67
2024-07-23 07:05:04,22.26,22.26,22.26,100.00,1130698,26,20095,-67
2024-07-23 07:05:34,22.30,22.30,22.30,100.00,1132762,26,20340,-67
2024-07-23 07:06:18,22.36,22.36,22.36,100.00,1132755,26,19928,-68
2024-07-23 07:06:48,22.27,22.27,22.27,100.00,1132820,26,20720,-68
2024-07-23 07:07:19,22.32,22.32,22.32,100.00,1132306,26,19928,-67
2024-07-23 07:07:49,22.36,22.36,22.36,100.00,1133249,26,19957,-67
2024-07-23 07:08:20,22.42,22.42,22.42,100.00,1133200,26,19932,-67
2024-07-23 07:08:50,22.36,22.36,22.36,100.00,1133237,26,19935,-67
2024-07-23 07:09:20,22.25,22.25,22.25,100.00,1132856,26,19964,-67
2024-07-23 07:09:50,22.29,22.29,22.29,100.00,1133111,26,19997,-67
2024-07-23 07:10:21,22.40,22.40,22.40,100.00,1133484,26,19928,-67
2024-07-23 07:10:51,22.51,22.51,22.51,100.00,1133729,26,19932,-67
2024-07-23 07:11:21,22.56,22.56,22.56,100.00,1133839,26,19935,-69
2024-07-23 07:11:52,22.72,22.72,22.72,100.00,1132753,26,20409,-67
2024-07-23 07:12:22,22.79,22.79,22.79,100.00,1133938,26,19928,-67
2024-07-23 07:12:53,22.67,22.67,22.67,100.00,1134141,26,19938,-68
2024-07-23 07:13:23,22.59,22.59,22.59,100.00,1129233,26,19935,-67
2024-07-23 07:13:53,22.44,22.44,22.44,100.00,1128855,26,20301,-67
2024-07-23 07:14:31,22.46,22.46,22.46,100.00,1133696,26,20012,-65
2024-07-23 07:15:01,22.39,22.39,22.39,100.00,1133584,26,19931,-68
2024-07-23 07:15:31,22.49,22.49,22.49,100.00,1133322,26,19931,-67
2024-07-23 07:16:01,22.36,22.36,22.36,100.00,1133099,26,20368,-67
2024-07-23 07:16:32,22.46,22.46,22.46,100.00,1133994,26,19981,-68
2024-07-23 07:17:02,22.56,22.56,22.56,100.00,1133300,26,19935,-68
2024-07-23 07:17:32,22.67,22.67,22.67,100.00,1132760,26,19928,-66
2024-07-23 07:18:03,22.79,22.79,22.79,100.00,1133378,26,19936,-67
2024-07-23 07:18:33,22.85,22.85,22.85,100.00,1133377,26,19928,-66
2024-07-23 07:19:03,22.63,22.63,22.63,100.00,1133994,26,19944,-67
2024-07-23 07:19:34,22.40,22.40,22.40,100.00,1134159,26,20312,-66
2024-07-23 07:20:04,22.46,22.46,22.46,100.00,1133769,26,19996,-66
2024-07-23 07:20:35,22.47,22.47,22.47,100.00,1133886,26,19928,-67
2024-07-23 07:21:06,22.65,22.65,22.65,100.00,1134173,26,20008,-68
2024-07-23 07:21:36,22.90,22.90,22.90,100.00,1134003,26,20020,-67
2024-07-23 07:22:06,22.81,22.81,22.81,100.00,1134027,26,20442,-67
2024-07-23 07:22:36,22.80,22.80,22.80,100.00,1133612,26,19935,-67
2024-07-23 07:23:07,22.91,22.91,22.91,100.00,1133914,26,20328,-67
2024-07-23 07:23:37,23.03,23.03,23.03,100.00,1133806,26,19935,-65
2024-07-23 07:24:07,23.14,23.14,23.14,100.00,1132429,26,19935,-66
2024-07-23 07:24:38,22.95,22.95,22.95,100.00,1130289,26,19928,-68
2024-07-23 07:25:08,22.83,22.83,22.83,100.00,1132736,26,20380,-67
2024-07-23 07:25:39,22.75,22.75,22.75,100.00,1134143,26,19935,-67
2024-07-23 07:26:10,22.85,22.85,22.85,100.00,1133960,26,19928,-67
2024-07-23 07:26:40,22.86,22.86,22.86,100.00,1134051,26,19939,-67
2024-07-23 07:27:11,22.86,22.86,22.86,100.00,1132046,26,19932,-68
2024-07-23 07:27:41,23.03,23.03,23.03,100.00,1133621,26,19928,-67
2024-07-23 07:28:11,22.68,22.68,22.68,100.00,1133939,26,20284,-66
2024-07-23 07:28:41,22.54,22.54,22.54,100.00,1133829,26,19940,-68
2024-07-23 07:29:12,22.67,22.67,22.67,100.00,1133567,26,19928,-67
2024-07-23 07:29:42,22.75,22.75,22.75,100.00,1134108,26,19938,-67
2024-07-23 07:30:12,22.80,22.80,22.80,100.00,1133669,26,19939,-67
2024-07-23 07:30:43,22.94,22.94,22.94,100.00,1134103,26,19928,-68
2024-07-23 07:31:13,23.07,23.07,23.07,100.00,1133761,26,19935,-67
2024-07-23 07:31:43,23.28,23.28,23.28,100.00,1133577,26,19939,-67
2024-07-23 07:32:16,23.34,23.34,23.34,100.00,1133475,26,20343,-67
2024-07-23 07:32:46,23.37,23.37,23.37,100.00,1133594,26,19928,-67
2024-07-23 07:33:17,23.43,23.43,23.43,100.00,1133199,26,19928,-67
2024-07-23 07:33:47,23.32,23.32,23.32,100.00,1133797,26,19935,-67
2024-07-23 07:34:18,23.40,23.40,23.40,100.00,1133908,26,20000,-67
2024-07-23 07:34:48,23.41,23.41,23.41,100.00,1133478,26,19935,-67
2024-07-23 07:35:18,23.14,23.14,23.14,100.00,1133452,26,20454,-67
2024-07-23 07:35:49,22.74,22.74,22.74,100.00,1134056,26,19927,-68
2024-07-23 07:36:19,23.03,23.03,23.03,100.00,1130194,26,19996,-67
2024-07-23 07:36:49,23.18,23.18,23.18,100.00,1126271,26,19938,-67
2024-07-23 07:37:19,23.20,23.20,23.20,100.00,1128697,26,19935,-65
2024-07-23 07:37:50,23.36,23.36,23.36,100.00,1133516,26,19947,-67
2024-07-23 07:38:22,23.21,23.21,23.21,100.00,1133893,26,19936,-67
2024-07-23 07:38:52,23.18,23.18,23.18,100.00,1133787,26,19936,-67
2024-07-23 07:39:23,23.21,23.21,23.21,100.00,1133695,26,19940,-67
2024-07-23 07:39:53,23.45,23.45,23.45,100.00,1134058,26,20479,-66
2024-07-23 07:40:23,23.52,23.52,23.52,100.00,1134065,26,19928,-66
2024-07-23 07:40:53,23.71,23.71,23.71,100.00,1133872,26,19935,-65
2024-07-23 07:41:24,23.49,23.49,23.49,100.00,1134011,26,20443,-65
2024-07-23 07:41:54,23.44,23.44,23.44,100.00,1133935,26,19996,-66
2024-07-23 07:42:24,23.46,23.46,23.46,100.00,1134145,26,19939,-66
2024-07-23 07:42:55,23.64,23.64,23.64,100.00,1133661,26,20343,-66
2024-07-23 07:43:25,23.72,23.72,23.72,100.00,1133865,26,19928,-67
2024-07-23 07:43:55,23.83,23.83,23.83,100.00,1134072,26,19928,-66
2024-07-23 07:44:26,23.66,23.66,23.66,100.00,1133754,26,20021,-68
2024-07-23 07:44:56,23.66,23.66,23.66,100.00,1133924,26,19945,-68
2024-07-23 07:45:26,23.50,23.50,23.50,100.00,1134026,26,19944,-68
2024-07-23 07:45:57,23.39,23.39,23.39,100.00,1134069,26,19928,-67
2024-07-23 07:46:27,23.29,23.29,23.29,100.00,1133749,26,19928,-67
2024-07-23 07:46:57,23.23,23.23,23.23,100.00,1134144,26,20379,-66
2024-07-23 07:47:28,23.14,23.14,23.14,100.00,1133364,26,20576,-67
2024-07-23 07:47:58,23.05,23.05,23.05,100.00,1133732,26,19928,-67
2024-07-23 07:48:28,22.77,22.77,22.77,100.00,1133948,26,19977,-67
2024-07-23 07:48:59,23.06,23.06,23.06,100.00,1134053,26,19927,-66
2024-07-23 07:49:29,23.09,23.09,23.09,100.00,1133773,26,20333,-66
2024-07-23 07:49:59,23.15,23.15,23.15,100.00,1133897,26,19944,-67
2024-07-23 07:50:29,23.24,23.24,23.24,100.00,1132835,26,19928,-68
2024-07-23 07:51:00,23.38,23.38,23.38,100.00,1133495,26,20256,-68
2024-07-23 07:51:30,23.33,23.33,23.33,100.00,1133948,26,19934,-68
2024-07-23 07:52:00,23.20,23.20,23.20,100.00,1133976,26,20368,-67
2024-07-23 07:52:31,22.90,22.90,22.90,100.00,1133962,26,19935,-67
2024-07-23 07:53:01,23.22,23.22,23.22,100.00,1133789,26,20007,-67
2024-07-23 07:53:31,23.35,23.35,23.35,100.00,1133949,26,19962,-67
2024-07-23 07:54:01,23.32,23.32,23.32,100.00,1133244,26,19935,-67
2024-07-23 07:54:32,23.25,23.25,23.25,100.00,1133783,26,19935,-67
2024-07-23 07:55:02,23.02,23.02,23.02,100.00,1133836,26,20297,-66
2024-07-23 07:55:32,22.94,22.94,22.94,100.00,1133397,26,19932,-66
2024-07-23 07:56:03,22.66,22.66,22.66,100.00,1133815,26,19928,-67
2024-07-23 07:56:34,22.85,22.85,22.85,100.00,1133867,26,19928,-65
2024-07-23 07:57:04,22.97,22.97,22.97,100.00,1133190,26,19997,-63
2024-07-23 07:57:34,23.08,23.08,23.08,100.00,1130400,26,20272,-66
2024-07-23 07:58:05,23.04,23.04,23.04,100.00,1130288,26,19928,-66
2024-07-23 07:58:35,23.11,23.11,23.11,100.00,1133123,26,19935,-66
2024-07-23 07:59:05,23.02,23.02,23.02,100.00,1133872,26,19927,-67
2024-07-23 07:59:36,22.86,22.86,22.86,100.00,1133879,26,20012,-66
2024-07-23 08:00:07,22.47,22.47,22.47,100.00,1133537,26,19935,-66
2024-07-23 08:00:37,22.72,22.72,22.72,100.00,1133947,26,19932,-66
2024-07-23 08:01:07,22.94,22.94,22.94,100.00,1133763,26,19977,-66
2024-07-23 08:01:37,22.97,22.97,22.97,100.00,1133824,26,20000,-66
2024-07-23 08:02:08,22.52,22.52,22.52,100.00,1133726,26,19938,-65
2024-07-23 08:02:38,22.75,22.75,22.75,100.00,1133800,26,19935,-66
2024-07-23 08:03:08,22.68,22.68,22.68,100.00,1133594,26,19928,-67
2024-07-23 08:03:39,22.73,22.73,22.73,100.00,1133937,26,20438,-68
2024-07-23 08:04:09,22.75,22.75,22.75,100.00,1133609,26,19935,-66
2024-07-23 08:04:40,22.80,22.80,22.80,100.00,1133768,26,19936,-66
2024-07-23 08:05:10,22.69,22.69,22.69,100.00,1133803,26,20255,-67
2024-07-23 08:05:40,22.61,22.61,22.61,100.00,1133784,26,19938,-67
2024-07-23 08:06:14,22.71,22.71,22.71,100.00,1133805,26,19934,-66
2024-07-23 08:06:46,22.75,22.75,22.75,100.00,1133890,26,20478,-67
2024-07-23 08:07:16,22.82,22.82,22.82,100.00,1133058,26,19971,-66
2024-07-23 08:07:46,22.58,22.58,22.58,100.00,1133698,26,19936,-67
2024-07-23 08:08:17,22.75,22.75,22.75,100.00,1133264,26,19944,-66
2024-07-23 08:08:47,22.78,22.78,22.78,100.00,1133733,26,19928,-66
2024-07-23 08:09:17,22.89,22.89,22.89,100.00,1133082,26,19966,-66
2024-07-23 08:09:48,22.94,22.94,22.94,100.00,1132682,26,19927,-67
2024-07-23 08:10:18,23.03,23.03,23.03,100.00,1133539,26,19935,-67
2024-07-23 08:10:50,23.20,23.20,23.20,100.00,1132996,26,19939,-65
2024-07-23 08:11:20,23.18,23.18,23.18,100.00,1133625,26,19939,-67
2024-07-23 08:11:51,22.91,22.91,22.91,100.00,1133414,26,20319,-67
2024-07-23 08:12:21,22.76,22.76,22.76,100.00,1133392,26,19936,-67
2024-07-23 08:12:51,22.90,22.90,22.90,100.00,1133344,26,19997,-67
2024-07-23 08:13:22,23.01,23.01,23.01,100.00,1132982,26,19999,-67
2024-07-23 08:13:52,23.03,23.03,23.03,100.00,1132518,26,19936,-67
2024-07-23 08:14:22,23.12,23.12,23.12,100.00,1132671,26,20617,-67
2024-07-23 08:14:53,23.19,23.19,23.19,100.00,1132633,26,20321,-67
2024-07-23 08:15:23,23.24,23.24,23.24,100.00,1133290,26,19931,-67
2024-07-23 08:15:53,23.06,23.06,23.06,100.00,1133714,26,20714,-66
2024-07-23 08:16:24,23.11,23.11,23.11,100.00,1133602,26,19934,-66
2024-07-23 08:16:54,23.16,23.16,23.16,100.00,1132962,26,19935,-66
2024-07-23 08:17:28,23.27,23.27,23.27,100.00,1132604,26,19927,-67
2024-07-23 08:17:58,23.27,23.27,23.27,100.00,1133104,26,19967,-66
2024-07-23 08:18:28,23.37,23.37,23.37,100.00,1133023,26,19928,-66
2024-07-23 08:18:58,23.66,23.66,23.66,100.00,1132900,26,19996,-66
2024-07-23 08:19:29,23.56,23.56,23.56,100.00,1132986,26,20427,-67
2024-07-23 08:19:59,23.78,23.78,23.78,100.00,1133226,26,19939,-67
2024-07-23 08:20:35,23.76,23.76,23.76,100.00,1133690,26,19928,-67
2024-07-23 08:21:09,23.87,23.87,23.87,100.00,1132615,26,19942,-67
2024-07-23 08:21:40,23.60,23.60,23.60,100.00,1132552,26,19928,-66
2024-07-23 08:22:10,23.76,23.76,23.76,100.00,1133249,26,19928,-66
2024-07-23 08:22:40,23.73,23.73,23.73,100.00,1133306,26,19928,-66
2024-07-23 08:23:11,24.04,24.04,24.04,100.00,1133415,26,19928,-67
2024-07-23 08:23:41,24.13,24.13,24.13,100.00,1133512,26,19940,-66
2024-07-23 08:24:12,23.93,23.93,23.93,100.00,1133663,26,19935,-66
2024-07-23 08:24:42,23.93,23.93,23.93,100.00,1133225,26,20371,-66
2024-07-23 08:25:12,24.00,24.00,24.00,100.00,1133433,26,20291,-67
2024-07-23 08:25:43,24.18,24.18,24.18,100.00,1133739,26,19927,-66
2024-07-23 08:26:13,23.90,23.90,23.90,100.00,1133911,26,19935,-66
2024-07-23 08:26:43,23.83,23.83,23.83,100.00,1133919,26,20006,-67
2024-07-23 08:27:14,24.13,24.13,24.13,100.00,1132948,26,19929,-66
2024-07-23 08:27:44,24.17,24.17,24.17,100.00,1133803,26,20382,-67
2024-07-23 08:28:14,23.89,23.89,23.89,100.00,1133860,26,19928,-68
2024-07-23 08:28:45,23.41,23.41,23.41,100.00,1133835,26,19934,-67
2024-07-23 08:29:15,23.53,23.53,23.53,100.00,1133742,26,20359,-66
2024-07-23 08:29:45,23.75,23.75,23.75,100.00,1133819,26,19931,-67
2024-07-23 08:30:15,23.51,23.51,23.51,100.00,1133570,26,19928,-66
2024-07-23 08:30:46,23.59,23.59,23.59,100.00,1134020,26,19928,-66
2024-07-23 08:31:16,23.66,23.66,23.66,100.00,1133843,26,19928,-67
2024-07-23 08:31:46,23.81,23.81,23.81,100.00,1133882,26,19928,-67
2024-07-23 08:32:17,23.82,23.82,23.82,100.00,1133838,26,20001,-66
2024-07-23 08:32:48,23.59,23.59,23.59,100.00,1133930,26,19971,-67
2024-07-23 08:33:18,23.51,23.51,23.51,100.00,1133358,26,20000,-66
2024-07-23 08:33:48,23.06,23.06,23.06,100.00,1133344,26,19935,-66
2024-07-23 08:34:19,23.50,23.50,23.50,100.00,1133590,26,19997,-66
2024-07-23 08:34:49,23.48,23.48,23.48,100.00,1133221,26,20288,-67
2024-07-23 08:35:19,23.64,23.64,23.64,100.00,1127073,26,20325,-67
2024-07-23 08:35:50,23.51,23.51,23.51,100.00,1133739,26,19931,-66
2024-07-23 08:36:20,23.76,23.76,23.76,100.00,1133950,26,19928,-67
2024-07-23 08:36:50,24.03,24.03,24.03,100.00,1133968,26,19928,-67
2024-07-23 08:37:21,23.90,23.90,23.90,100.00,1133252,26,20690,-67
2024-07-23 08:37:51,23.59,23.59,23.59,100.00,1133697,26,19943,-67
2024-07-23 08:38:21,23.52,23.52,23.52,100.00,1134031,26,19932,-67
2024-07-23 08:38:51,23.64,23.64,23.64,100.00,1133839,26,19936,-66
2024-07-23 08:39:22,23.67,23.67,23.67,100.00,1133688,26,19935,-67
2024-07-23 08:39:52,23.81,23.81,23.81,100.00,1134028,26,20298,-66
2024-07-23 08:40:26,23.66,23.66,23.66,100.00,1134000,26,19936,-66
2024-07-23 08:40:58,23.62,23.62,23.62,100.00,1133752,26,19935,-66
2024-07-23 08:41:28,23.32,23.32,23.32,100.00,1133955,26,19928,-66
2024-07-23 08:42:01,23.16,23.16,23.16,100.00,1133258,26,19935,-68
2024-07-23 08:42:32,22.93,22.93,22.93,100.00,1133403,26,20465,-66
2024-07-23 08:43:03,23.32,23.32,23.32,100.00,1132952,26,19940,-66
2024-07-23 08:43:35,23.59,23.59,23.59,100.00,1133437,26,19968,-66
2024-07-23 08:44:06,23.95,23.95,23.95,100.00,1133312,26,20384,-66
2024-07-23 08:44:36,24.21,24.21,24.21,100.00,1128805,26,19940,-66
2024-07-23 08:45:06,24.12,24.12,24.12,100.00,1125269,26,20313,-67
2024-07-23 08:45:37,24.13,24.13,24.13,100.00,1118419,26,19939,-66
2024-07-23 08:46:07,23.90,23.90,23.90,100.00,1118222,26,19929,-66
2024-07-23 08:46:37,24.03,24.03,24.03,100.00,1125831,26,19929,-66
2024-07-23 08:47:08,24.29,24.29,24.29,100.00,1125223,26,20364,-65
2024-07-23 08:47:38,24.42,24.42,24.42,100.00,1125925,26,19928,-66
2024-07-23 08:48:08,24.74,24.74,24.74,100.00,1118198,26,19929,-66
2024-07-23 08:48:39,24.98,24.98,24.98,100.00,1118511,26,19929,-66
2024-07-23 08:49:10,24.99,24.99,24.99,100.00,1125957,26,19940,-67
2024-07-23 08:49:41,25.29,25.29,25.29,100.00,1123397,26,20394,-67
2024-07-23 08:50:11,25.24,25.24,25.24,100.00,1125741,26,19937,-67
2024-07-23 08:50:42,25.19,25.19,25.19,100.00,1125886,26,19940,-67
2024-07-23 08:51:12,25.30,25.30,25.30,100.00,1126080,26,20268,-66
2024-07-23 08:51:42,25.33,25.33,25.33,100.00,1133301,26,19928,-67
2024-07-23 08:52:12,25.59,25.59,25.59,100.00,1133752,26,20502,-66
2024-07-23 08:52:43,25.83,25.83,25.83,100.00,1133826,26,19928,-67
2024-07-23 08:53:13,26.15,26.15,26.15,100.00,1133059,26,19935,-67
2024-07-23 08:53:43,25.94,25.94,25.94,100.00,1133366,26,19932,-67
2024-07-23 08:54:14,25.84,25.84,25.84,100.00,1133273,26,19997,-65
2024-07-23 08:54:44,26.16,26.16,26.16,100.00,1132920,26,20910,-66
2024-07-23 08:55:17,26.43,26.43,26.43,100.00,1133376,26,19935,-66
2024-07-23 08:55:48,25.84,25.84,25.84,100.00,1125763,26,19929,-66
2024-07-23 08:56:18,26.04,26.04,26.04,100.00,1126165,26,19929,-67
2024-07-23 08:56:48,26.49,26.49,26.49,100.00,1132791,26,20003,-67
2024-07-23 08:57:18,26.88,26.88,26.88,100.00,1125045,26,20283,-66
2024-07-23 08:57:49,26.92,26.92,26.92,100.00,1126425,26,19962,-67
2024-07-23 08:58:19,26.47,26.47,26.47,100.00,1132743,26,19940,-66
2024-07-23 08:58:49,26.01,26.01,26.01,100.00,1133634,26,20317,-66
2024-07-23 08:59:20,25.47,25.47,25.47,100.00,1133845,26,19935,-66
2024-07-23 08:59:50,25.73,25.73,25.73,100.00,1133127,26,20333,-66
2024-07-23 09:00:20,26.01,26.01,26.01,100.00,1133223,26,19935,-66
2024-07-23 09:00:51,26.01,26.01,26.01,100.00,1133322,26,19932,-67
2024-07-23 09:01:21,26.38,26.38,26.38,100.00,1133171,26,19935,-67
2024-07-23 09:01:57,26.36,26.36,26.36,100.00,1133405,26,19928,-67
2024-07-23 09:02:27,26.27,26.27,26.27,100.00,1133347,26,19932,-67
2024-07-23 09:02:58,26.50,26.50,26.50,100.00,1133261,26,19932,-66
2024-07-23 09:03:32,26.89,26.89,26.89,100.00,1127505,26,19964,-65
2024-07-23 09:04:02,26.84,26.84,26.84,100.00,1133401,26,19928,-66
2024-07-23 09:04:32,26.92,26.92,26.92,100.00,1125584,26,20388,-67
2024-07-23 09:05:03,27.18,27.18,27.18,100.00,1126451,26,19937,-66
2024-07-23 09:05:35,26.92,26.92,26.92,100.00,1125764,26,20425,-67
2024-07-23 09:06:06,27.33,27.33,27.33,100.00,1119068,26,19961,-67
2024-07-23 09:06:36,27.50,27.50,27.50,100.00,1125589,26,19928,-67
2024-07-23 09:07:06,27.41,27.41,27.41,100.00,1117547,26,19933,-67
2024-07-23 09:07:37,27.36,27.36,27.36,100.00,1118443,26,20343,-66
2024-07-23 09:08:07,27.18,27.18,27.18,100.00,1126347,26,19935,-67
2024-07-23 09:08:37,27.47,27.47,27.47,100.00,1133212,26,19977,-68
2024-07-23 09:09:08,27.33,27.33,27.33,100.00,1126190,26,20001,-66
2024-07-23 09:09:38,27.34,27.34,27.34,100.00,1126208,26,20354,-66
2024-07-23 09:10:08,27.31,27.31,27.31,100.00,1131618,26,20439,-67
2024-07-23 09:10:39,27.24,27.24,27.24,100.00,1133643,26,19928,-67
2024-07-23 09:11:09,27.20,27.20,27.20,100.00,1133728,26,19939,-67
2024-07-23 09:11:39,27.07,27.07,27.07,100.00,1131225,26,19928,-66
2024-07-23 09:12:16,27.16,27.16,27.16,100.00,1133771,26,19935,-67
2024-07-23 09:12:46,26.97,26.97,26.97,100.00,1133825,26,20011,-67
2024-07-23 09:13:16,27.14,27.14,27.14,100.00,1133465,26,19932,-67
2024-07-23 09:13:47,26.74,26.74,26.74,100.00,1133802,26,19996,-67
2024-07-23 09:14:27,26.15,26.15,26.15,100.00,1133887,26,19944,-68
2024-07-23 09:14:57,26.06,26.06,26.06,100.00,1133484,26,20005,-66
2024-07-23 09:15:34,26.18,26.18,26.18,100.00,1133921,26,19936,-66
2024-07-23 09:16:05,25.92,25.92,25.92,100.00,1133672,26,19935,-66
2024-07-23 09:16:35,25.78,25.78,25.78,100.00,1132273,26,19927,-66
2024-07-23 09:17:06,25.42,25.42,25.42,100.00,1132617,26,19935,-66
2024-07-23 09:17:36,25.52,25.52,25.52,100.00,1132969,26,19932,-65
2024-07-23 09:18:08,25.57,25.57,25.57,100.00,1133657,26,19927,-66
2024-07-23 09:18:42,25.73,25.73,25.73,100.00,1133514,26,19938,-66
2024-07-23 09:19:20,26.06,26.06,26.06,100.00,1133608,26,19934,-66
2024-07-23 09:19:51,26.27,26.27,26.27,100.00,1133756,26,19940,-66
2024-07-23 09:20:21,26.40,26.40,26.40,100.00,1133583,26,19939,-66
2024-07-23 09:20:51,26.30,26.30,26.30,100.00,1133710,26,19928,-66
2024-07-23 09:21:22,26.26,26.26,26.26,100.00,1133226,26,19936,-67
2024-07-23 09:21:53,25.98,25.98,25.98,100.00,1129332,26,20435,-67
2024-07-23 09:22:23,25.94,25.94,25.94,100.00,1132920,26,19995,-67
2024-07-23 09:23:00,25.81,25.81,25.81,100.00,1133149,26,19978,-66
2024-07-23 09:23:30,25.69,25.69,25.69,100.00,1133026,26,19928,-66
2024-07-23 09:24:03,25.68,25.68,25.68,100.00,1133346,26,19928,-67
2024-07-23 09:24:33,25.25,25.25,25.25,100.00,1133611,26,19996,-67
2024-07-23 09:25:11,25.43,25.43,25.43,100.00,1133107,26,20362,-67
2024-07-23 09:25:47,25.29,25.29,25.29,100.00,1133082,26,20025,-66
2024-07-23 09:26:23,25.61,25.61,25.61,100.00,1133621,26,19939,-67
2024-07-23 09:27:01,25.26,25.26,25.26,100.00,1131850,26,19936,-66
2024-07-23 09:27:31,25.50,25.50,25.50,100.00,1129247,26,19939,-67
2024-07-23 09:28:02,25.82,25.82,25.82,100.00,1132853,26,20345,-68
2024-07-23 09:28:32,25.78,25.78,25.78,100.00,1132835,26,19932,-67
2024-07-23 09:29:05,25.81,25.81,25.81,100.00,1133017,26,19928,-67
2024-07-23 09:29:45,25.93,25.93,25.93,100.00,1130665,26,19997,-67
2024-07-23 09:30:25,25.93,25.93,25.93,100.00,1127209,26,19928,-67
2024-07-23 09:31:02,25.84,25.84,25.84,100.00,1133456,26,20006,-66
2024-07-23 09:31:32,26.18,26.18,26.18,100.00,1133466,26,20455,-66
2024-07-23 09:32:02,26.16,26.16,26.16,100.00,1132882,26,19940,-67
2024-07-23 09:32:33,26.25,26.25,26.25,100.00,1133311,26,19928,-66
2024-07-23 09:33:03,26.36,26.36,26.36,100.00,1133329,26,19977,-66
2024-07-23 09:33:36,26.05,26.05,26.05,100.00,1133576,26,19935,-67
2024-07-23 09:34:07,25.47,25.47,25.47,100.00,1131337,26,19932,-66
2024-07-23 09:34:37,25.70,25.70,25.70,100.00,1132796,26,20000,-67
2024-07-23 09:35:08,25.84,25.84,25.84,100.00,1132854,26,19935,-66
2024-07-23 09:35:38,25.47,25.47,25.47,100.00,1132970,26,19928,-67
2024-07-23 09:36:11,25.36,25.36,25.36,100.00,1125242,26,19928,-66
2024-07-23 09:36:41,24.97,24.97,24.97,100.00,1125520,26,19968,-66
2024-07-23 09:37:12,25.22,25.22,25.22,100.00,1125569,26,20582,-67
2024-07-23 09:37:42,25.02,25.02,25.02,100.00,1124982,26,19936,-67
2024-07-23 09:38:13,25.05,25.05,25.05,100.00,1132243,26,19935,-66
2024-07-23 09:38:43,25.40,25.40,25.40,100.00,1125538,26,19936,-65
2024-07-23 09:39:14,25.48,25.48,25.48,100.00,1125284,26,20790,-67
2024-07-23 09:39:45,25.76,25.76,25.76,100.00,1133086,26,20035,-67
2024-07-23 09:40:15,25.80,25.80,25.80,100.00,1132081,26,20000,-67
2024-07-23 09:40:45,25.85,25.85,25.85,100.00,1125784,26,20015,-68
2024-07-23 09:41:15,25.79,25.79,25.79,100.00,1133074,26,19936,-64
2024-07-23 09:41:46,25.72,25.72,25.72,100.00,1127797,26,19929,-66
2024-07-23 09:42:16,25.78,25.78,25.78,100.00,1125356,26,20716,-67
2024-07-23 09:42:47,25.70,25.70,25.70,100.00,1133382,26,19977,-67
2024-07-23 09:43:17,25.51,25.51,25.51,100.00,1133488,26,19928,-66
2024-07-23 09:43:47,25.62,25.62,25.62,100.00,1133172,26,19934,-66
2024-07-23 09:44:17,25.47,25.47,25.47,100.00,1133301,26,19932,-67
2024-07-23 09:44:48,25.37,25.37,25.37,100.00,1132989,26,19996,-66
2024-07-23 09:45:19,25.43,25.43,25.43,100.00,1133107,26,19996,-65
2024-07-23 09:45:52,25.17,25.17,25.17,100.00,1133349,26,19928,-66
2024-07-23 09:46:22,24.54,24.54,24.54,100.00,1132299,26,19934,-66
2024-07-23 09:46:54,24.53,24.53,24.53,100.00,1132829,26,19935,-67
2024-07-23 09:47:25,24.74,24.74,24.74,100.00,1124961,26,19988,-67
2024-07-23 09:47:58,24.81,24.81,24.81,100.00,1125162,26,20383,-67
2024-07-23 09:48:29,24.67,24.67,24.67,100.00,1118134,26,19964,-65
2024-07-23 09:49:05,24.43,24.43,24.43,100.00,1123158,26,20018,-67
2024-07-23 09:49:36,24.48,24.48,24.48,100.00,1130031,26,19928,-67
2024-07-23 09:50:06,24.17,24.17,24.17,100.00,1127475,26,19935,-65
2024-07-23 09:50:37,24.19,24.19,24.19,100.00,1125456,26,20384,-67
2024-07-23 09:51:10,23.92,23.92,23.92,100.00,1125325,26,19968,-67
2024-07-23 09:51:43,23.88,23.88,23.88,100.00,1118975,26,19940,-67
2024-07-23 09:52:13,23.66,23.66,23.66,100.00,1119887,26,19929,-67
2024-07-23 09:52:47,23.88,23.88,23.88,100.00,1125607,26,19929,-67
2024-07-23 09:53:17,23.72,23.72,23.72,100.00,1112361,26,19937,-67
2024-07-23 09:53:47,23.57,23.57,23.57,100.00,1112389,26,19929,-68
2024-07-23 09:54:18,23.57,23.57,23.57,100.00,1118313,26,19929,-67
2024-07-23 09:54:49,23.68,23.68,23.68,100.00,1116041,26,19951,-66
2024-07-23 09:55:20,23.64,23.64,23.64,100.00,1118511,26,19944,-66
2024-07-23 09:55:51,23.56,23.56,23.56,100.00,1117900,26,19929,-66
2024-07-23 09:56:21,23.73,23.73,23.73,100.00,1113449,26,19929,-67
2024-07-23 09:56:57,23.62,23.62,23.62,100.00,1118292,26,20026,-67
2024-07-23 09:57:27,23.61,23.61,23.61,100.00,1124979,26,19934,-67
2024-07-23 09:57:58,23.35,23.35,23.35,100.00,1132918,26,19991,-66
2024-07-23 09:58:29,23.18,23.18,23.18,100.00,1128533,26,19961,-67
2024-07-23 09:58:59,23.20,23.20,23.20,100.00,1128946,26,19935,-66
2024-07-23 09:59:30,23.41,23.41,23.41,100.00,1133101,26,19928,-66
2024-07-23 10:00:00,23.32,23.32,23.32,100.00,1121281,26,19940,-66
2024-07-23 10:00:30,23.43,23.43,23.43,100.00,1117904,26,19935,-67
2024-07-23 10:01:01,23.53,23.53,23.53,100.00,1121906,26,19929,-67
2024-07-23 10:01:31,23.39,23.39,23.39,100.00,1121858,26,19929,-66
2024-07-23 10:02:01,23.31,23.31,23.31,100.00,1132950,26,19928,-66
2024-07-23 10:02:32,23.09,23.09,23.09,100.00,1133535,26,19943,-66
2024-07-23 10:03:02,22.82,22.82,22.82,100.00,1133067,26,20598,-66
2024-07-23 10:03:32,23.00,23.00,23.00,100.00,1127903,26,20355,-66
2024-07-23 10:04:03,22.99,22.99,22.99,100.00,1130480,26,19960,-67
2024-07-23 10:04:43,22.98,22.98,22.98,100.00,1133412,26,19935,-67
2024-07-23 10:05:26,23.13,23.13,23.13,100.00,1133071,26,19931,-67
2024-07-23 10:06:07,22.93,22.93,22.93,100.00,1133434,26,20399,-67
2024-07-23 10:06:47,22.96,22.96,22.96,100.00,1131797,26,20005,-67
2024-07-23 10:07:18,23.19,23.19,23.19,100.00,1132416,26,20418,-66
2024-07-23 10:07:48,23.38,23.38,23.38,100.00,1125318,26,19936,-67
2024-07-23 10:08:19,23.23,23.23,23.23,100.00,1125172,26,19929,-66
2024-07-23 10:08:55,23.06,23.06,23.06,100.00,1125347,26,19928,-67
2024-07-23 10:09:25,22.83,22.83,22.83,100.00,1133161,26,20700,-67
2024-07-23 10:09:55,22.78,22.78,22.78,100.00,1132860,26,19995,-67
2024-07-23 10:10:26,22.69,22.69,22.69,100.00,1127227,26,19936,-66
2024-07-23 10:11:00,22.72,22.72,22.72,100.00,1128314,26,19977,-66
2024-07-23 10:11:39,23.04,23.04,23.04,100.00,1133143,26,19927,-67
2024-07-23 10:12:21,23.21,23.21,23.21,100.00,1132156,26,19998,-67
2024-07-23 10:13:01,23.38,23.38,23.38,100.00,1133298,26,19928,-67
2024-07-23 10:13:35,23.38,23.38,23.38,100.00,1129282,26,19943,-67
2024-07-23 10:14:05,23.41,23.41,23.41,100.00,1130131,26,19977,-67
2024-07-23 10:14:35,23.37,23.37,23.37,100.00,1125488,26,19950,-67
2024-07-23 10:15:06,23.51,23.51,23.51,100.00,1125242,26,19928,-66
2024-07-23 10:15:48,23.57,23.57,23.57,100.00,1125544,26,19929,-67
2024-07-23 10:16:19,23.41,23.41,23.41,100.00,1125754,26,20588,-67
2024-07-23 10:16:59,23.36,23.36,23.36,100.00,1131380,26,19928,-66
2024-07-23 10:17:29,23.49,23.49,23.49,100.00,1132855,26,19934,-66
2024-07-23 10:18:00,23.41,23.41,23.41,100.00,1133350,26,19935,-67
2024-07-23 10:18:30,23.42,23.42,23.42,100.00,1133336,26,20589,-66
2024-07-23 10:19:00,23.47,23.47,23.47,100.00,1133281,26,20020,-67
2024-07-23 10:19:33,23.57,23.57,23.57,100.00,1133031,26,19927,-66
2024-07-23 10:20:04,23.63,23.63,23.63,100.00,1132802,26,19932,-67
2024-07-23 10:20:43,23.71,23.71,23.71,100.00,1125486,26,19960,-67
2024-07-23 10:21:20,23.83,23.83,23.83,100.00,1126869,26,19939,-67
2024-07-23 10:21:50,23.66,23.66,23.66,100.00,1131433,26,20775,-67
2024-07-23 10:22:25,23.59,23.59,23.59,100.00,1133463,26,19931,-66
2024-07-23 10:22:55,23.32,23.32,23.32,100.00,1132403,26,19931,-66
2024-07-23 10:23:25,23.30,23.30,23.30,100.00,1132730,26,20341,-67
2024-07-23 10:23:56,23.34,23.34,23.34,100.00,1132621,26,19928,-66
2024-07-23 10:24:32,23.05,23.05,23.05,100.00,1132981,26,19934,-67
2024-07-23 10:25:08,22.91,22.91,22.91,100.00,1132689,26,19964,-66
2024-07-23 10:25:39,23.17,23.17,23.17,100.00,1125805,26,19936,-65
2024-07-23 10:26:11,23.23,23.23,23.23,100.00,1131936,26,19940,-66
2024-07-23 10:26:41,23.29,23.29,23.29,100.00,1133129,26,20716,-65
2024-07-23 10:27:21,23.30,23.30,23.30,100.00,1132077,26,19981,-66
2024-07-23 10:27:52,23.23,23.23,23.23,100.00,1125378,26,19929,-67
2024-07-23 10:28:34,23.30,23.30,23.30,100.00,1125697,26,19940,-66
2024-07-23 10:29:05,23.21,23.21,23.21,100.00,1125590,26,19928,-66
2024-07-23 10:29:35,23.57,23.57,23.57,100.00,1126980,26,19928,-66
2024-07-23 10:30:06,23.65,23.65,23.65,100.00,1133441,26,19928,-67
2024-07-23 10:30:36,23.72,23.72,23.72,100.00,1133500,26,19939,-67
2024-07-23 10:31:06,23.51,23.51,23.51,100.00,1133661,26,19977,-66
2024-07-23 10:31:37,23.69,23.69,23.69,100.00,1133571,26,20310,-66
2024-07-23 10:32:07,23.56,23.56,23.56,100.00,1133363,26,20272,-67
2024-07-23 10:32:37,23.74,23.74,23.74,100.00,1133543,26,20364,-65
2024-07-23 10:33:08,23.75,23.75,23.75,100.00,1132820,26,19928,-66
2024-07-23 10:33:38,23.49,23.49,23.49,100.00,1132946,26,19969,-66
2024-07-23 10:34:09,23.21,23.21,23.21,100.00,1133027,26,20001,-66
2024-07-23 10:34:46,23.55,23.55,23.55,100.00,1132779,26,19977,-67
2024-07-23 10:35:20,23.44,23.44,23.44,100.00,1126020,26,19928,-66
2024-07-23 10:35:50,23.38,23.38,23.38,100.00,1125973,26,19936,-66
2024-07-23 10:36:20,23.23,23.23,23.23,100.00,1126236,26,20684,-65
2024-07-23 10:36:51,23.18,23.18,23.18,100.00,1133645,26,20673,-65
2024-07-23 10:37:33,23.40,23.40,23.40,100.00,1132738,26,19928,-66
2024-07-23 10:38:03,23.18,23.18,23.18,100.00,1133499,26,20436,-65
2024-07-23 10:38:35,23.08,23.08,23.08,100.00,1133296,26,19977,-66
2024-07-23 10:39:05,23.06,23.06,23.06,100.00,1133560,26,19928,-67
2024-07-23 10:39:36,23.34,23.34,23.34,100.00,1133277,26,19928,-66
2024-07-23 10:40:06,23.52,23.52,23.52,100.00,1133547,26,19928,-66
2024-07-23 10:40:37,23.32,23.32,23.32,100.00,1133349,26,20415,-66
2024-07-23 10:41:08,23.33,23.33,23.33,100.00,1133282,26,19935,-64
2024-07-23 10:41:38,23.53,23.53,23.53,100.00,1133628,26,19928,-66
2024-07-23 10:42:08,23.13,23.13,23.13,100.00,1133061,26,19978,-65
2024-07-23 10:42:39,23.19,23.19,23.19,100.00,1133115,26,20706,-65
2024-07-23 10:43:14,22.86,22.86,22.86,100.00,1133301,26,19928,-66
2024-07-23 10:43:44,23.00,23.00,23.00,100.00,1133593,26,19935,-67
2024-07-23 10:44:15,22.78,22.78,22.78,100.00,1133549,26,19942,-66
2024-07-23 10:44:45,23.08,23.08,23.08,100.00,1133159,26,19935,-66
2024-07-23 10:45:15,23.44,23.44,23.44,100.00,1134510,26,19935,-65
2024-07-23 10:45:45,23.66,23.66,23.66,100.00,1134359,26,19928,-66
2024-07-23 10:46:16,23.92,23.92,23.92,100.00,1134150,26,19940,-65
2024-07-23 10:46:46,24.32,24.32,24.32,100.00,1134121,26,20260,-66
2024-07-23 10:47:16,24.26,24.26,24.26,100.00,1133588,26,19928,-67
2024-07-23 10:47:47,24.40,24.40,24.40,100.00,1134020,26,19927,-66
2024-07-23 10:48:17,24.47,24.47,24.47,100.00,1134247,26,20411,-66
2024-07-23 10:48:48,24.43,24.43,24.43,100.00,1134007,26,19982,-66
2024-07-23 10:49:18,24.39,24.39,24.39,100.00,1134175,26,19935,-66
2024-07-23 10:49:49,24.08,24.08,24.08,100.00,1133855,26,19936,-66
2024-07-23 10:50:20,24.30,24.30,24.30,100.00,1134002,26,20001,-67
2024-07-23 10:50:50,24.70,24.70,24.70,100.00,1134055,26,20333,-67
2024-07-23 10:51:21,24.25,24.25,24.25,100.00,1133480,26,19939,-66
2024-07-23 10:51:52,24.06,24.06,24.06,100.00,1133752,26,20096,-66
2024-07-23 10:52:31,24.36,24.36,24.36,100.00,1133843,26,20354,-66
2024-07-23 10:53:10,24.88,24.88,24.88,100.00,1133398,26,19931,-66
2024-07-23 10:53:52,24.87,24.87,24.87,100.00,1134153,26,19934,-65
2024-07-23 10:54:32,25.34,25.34,25.34,100.00,1133983,26,20304,-66
2024-07-23 10:55:15,25.40,25.40,25.40,100.00,1126405,26,20374,-66
2024-07-23 10:55:46,25.55,25.55,25.55,100.00,1126653,26,19936,-66
2024-07-23 10:56:16,25.83,25.83,25.83,100.00,1127923,26,19940,-67
2024-07-23 10:56:46,25.83,25.83,25.83,100.00,1134138,26,19928,-66
2024-07-23 10:57:20,26.19,26.19,26.19,100.00,1133259,26,20044,-67
2024-07-23 10:57:52,26.51,26.51,26.51,100.00,1134060,26,19935,-67
2024-07-23 10:58:23,26.40,26.40,26.40,100.00,1134238,26,20435,-67
2024-07-23 10:58:53,26.41,26.41,26.41,100.00,1133682,26,20012,-66
2024-07-23 10:59:24,26.38,26.38,26.38,100.00,1133668,26,19927,-67
2024-07-23 10:59:54,26.67,26.67,26.67,100.00,1133457,26,19993,-66
2024-07-23 11:00:32,26.65,26.65,26.65,100.00,1133669,26,19928,-66
2024-07-23 11:01:03,27.21,27.21,27.21,100.00,1134025,26,19927,-66
2024-07-23 11:01:33,26.84,26.84,26.84,100.00,1133809,26,19935,-66
2024-07-23 11:02:04,26.45,26.45,26.45,100.00,1134251,26,19934,-66
2024-07-23 11:02:34,26.27,26.27,26.27,100.00,1134036,26,19928,-67
2024-07-23 11:03:07,26.14,26.14,26.14,100.00,1133837,26,19939,-66
2024-07-23 11:03:48,25.90,25.90,25.90,100.00,1134069,26,19928,-66
2024-07-23 11:04:21,25.54,25.54,25.54,100.00,1134158,26,19987,-67
2024-07-23 11:04:51,25.88,25.88,25.88,100.00,1133708,26,19928,-66
2024-07-23 11:05:21,25.22,25.22,25.22,100.00,1134071,26,20572,-66
2024-07-23 11:05:52,25.31,25.31,25.31,100.00,1134174,26,19935,-66
2024-07-23 11:06:22,25.94,25.94,25.94,100.00,1134097,26,19928,-67
2024-07-23 11:06:54,26.22,26.22,26.22,100.00,1134000,26,19928,-67
2024-07-23 11:07:25,26.58,26.58,26.58,100.00,1133421,26,19934,-67
2024-07-23 11:07:55,26.48,26.48,26.48,100.00,1134109,26,19934,-67
2024-07-23 11:08:26,26.91,26.91,26.91,100.00,1133965,26,19942,-66
2024-07-23 11:08:58,26.95,26.95,26.95,100.00,1134102,26,19928,-66
2024-07-23 11:09:29,26.57,26.57,26.57,100.00,1133984,26,19935,-67
2024-07-23 11:10:00,26.15,26.15,26.15,100.00,1133913,26,20553,-67
2024-07-23 11:10:31,26.03,26.03,26.03,100.00,1134214,26,19928,-66
2024-07-23 11:11:01,26.70,26.70,26.70,100.00,1134109,26,19935,-67
2024-07-23 11:11:31,27.21,27.21,27.21,100.00,1133886,26,19935,-66
2024-07-23 11:12:01,27.22,27.22,27.22,100.00,1133524,26,19928,-67
2024-07-23 11:12:32,27.50,27.50,27.50,100.00,1132615,26,19940,-67
2024-07-23 11:13:02,27.54,27.54,27.54,100.00,1133178,26,19927,-67
2024-07-23 11:13:32,27.92,27.92,27.92,100.00,1134033,26,20393,-67
2024-07-23 11:14:03,28.23,28.23,28.23,100.00,1133597,26,19939,-66
2024-07-23 11:14:33,28.34,28.34,28.34,100.00,1134045,26,19934,-67
2024-07-23 11:15:04,28.54,28.54,28.54,100.00,1130953,26,19929,-67
2024-07-23 11:15:35,28.43,28.43,28.43,100.00,1132583,26,19932,-67
2024-07-23 11:16:06,28.39,28.39,28.39,100.00,1131367,26,19967,-67
2024-07-23 11:16:36,28.53,28.53,28.53,100.00,1134111,26,19936,-66
2024-07-23 11:17:06,28.88,28.88,28.88,100.00,1133118,26,20021,-67
2024-07-23 11:17:37,29.20,29.20,29.20,100.00,1134037,26,19928,-66
2024-07-23 11:18:07,29.05,29.05,29.05,100.00,1133921,26,19928,-67
2024-07-23 11:18:37,29.44,29.44,29.44,100.00,1133663,26,19932,-67
2024-07-23 11:19:08,29.56,29.56,29.56,100.00,1133877,26,19932,-67
2024-07-23 11:19:38,29.61,29.61,29.61,100.00,1134101,26,19939,-67
2024-07-23 11:20:08,29.17,29.17,29.17,100.00,1133056,26,20716,-67
2024-07-23 11:20:39,28.41,28.41,28.41,100.00,1133570,26,19928,-65
2024-07-23 11:21:09,28.36,28.36,28.36,100.00,1128433,26,19963,-67
2024-07-23 11:21:39,28.12,28.12,28.12,100.00,1133568,26,19935,-67
2024-07-23 11:22:09,27.73,27.73,27.73,100.00,1129731,26,19943,-66
2024-07-23 11:22:40,27.55,27.55,27.55,100.00,1133398,26,19999,-67
2024-07-23 11:23:10,27.24,27.24,27.24,100.00,1129154,26,19936,-67
2024-07-23 11:23:40,27.65,27.65,27.65,100.00,1133996,26,19932,-67
2024-07-23 11:24:11,27.86,27.86,27.86,100.00,1127314,26,20446,-68
2024-07-23 11:24:42,27.63,27.63,27.63,100.00,1128954,26,19954,-67
2024-07-23 11:25:12,27.36,27.36,27.36,100.00,1128927,26,19929,-67
2024-07-23 11:25:42,27.11,27.11,27.11,100.00,1134050,26,19934,-67
2024-07-23 11:26:12,27.06,27.06,27.06,100.00,1128443,26,20318,-67
2024-07-23 11:26:43,26.90,26.90,26.90,100.00,1133409,26,20333,-67
2024-07-23 11:27:13,26.78,26.78,26.78,100.00,1132463,26,19981,-67
2024-07-23 11:27:43,26.55,26.55,26.55,100.00,1133514,26,19967,-66
2024-07-23 11:28:14,26.59,26.59,26.59,100.00,1126307,26,19935,-66
2024-07-23 11:28:44,26.70,26.70,26.70,100.00,1129724,26,19940,-66
2024-07-23 11:29:14,26.48,26.48,26.48,100.00,1126272,26,19936,-66
2024-07-23 11:29:45,26.50,26.50,26.50,100.00,1132772,26,19940,-65
2024-07-23 11:30:15,26.61,26.61,26.61,100.00,1127032,26,19928,-66
2024-07-23 11:30:45,26.71,26.71,26.71,100.00,1133754,26,19928,-67
2024-07-23 11:31:17,26.71,26.71,26.71,100.00,1133946,26,19935,-67
2024-07-23 11:31:47,26.49,26.49,26.49,100.00,1134013,26,20026,-67
2024-07-23 11:32:18,26.69,26.69,26.69,100.00,1134081,26,19935,-67
2024-07-23 11:32:48,26.89,26.89,26.89,100.00,1129566,26,19939,-66
2024-07-23 11:33:18,26.43,26.43,26.43,100.00,1133642,26,19940,-66
2024-07-23 11:33:49,25.96,25.96,25.96,100.00,1133548,26,19940,-66
2024-07-23 11:34:19,26.28,26.28,26.28,100.00,1133658,26,19928,-66
2024-07-23 11:34:49,26.20,26.20,26.20,100.00,1127096,26,19928,-66
2024-07-23 11:35:20,25.94,25.94,25.94,100.00,1134022,26,19938,-67
2024-07-23 11:35:50,25.95,25.95,25.95,100.00,1133213,26,19939,-66
2024-07-23 11:36:20,25.78,25.78,25.78,100.00,1134211,26,19935,-66
2024-07-23 11:36:51,25.82,25.82,25.82,100.00,1133894,26,19932,-66
2024-07-23 11:37:21,25.39,25.39,25.39,100.00,1132588,26,19928,-67
2024-07-23 11:37:52,25.44,25.44,25.44,100.00,1132284,26,19992,-66
2024-07-23 11:38:22,25.84,25.84,25.84,100.00,1134104,26,19935,-66
2024-07-23 11:38:54,26.11,26.11,26.11,100.00,1133824,26,19964,-67
2024-07-23 11:39:24,26.13,26.13,26.13,100.00,1133884,26,22038,-66
2024-07-23 11:39:57,25.82,25.82,25.82,100.00,1128659,26,19958,-66
2024-07-23 11:40:27,25.86,25.86,25.86,100.00,1131371,26,19935,-66
2024-07-23 11:40:58,25.80,25.80,25.80,100.00,1129129,26,20700,-67
2024-07-23 11:41:28,25.90,25.90,25.90,100.00,1134226,26,19940,-66
2024-07-23 11:41:58,25.50,25.50,25.50,100.00,1133691,26,19928,-67
2024-07-23 11:42:28,25.49,25.49,25.49,100.00,1132407,26,19937,-66
2024-07-23 11:42:59,25.70,25.70,25.70,100.00,1130128,26,19931,-66
2024-07-23 11:43:29,25.85,25.85,25.85,100.00,1132448,26,19927,-66
2024-07-23 11:43:59,26.02,26.02,26.02,100.00,1133847,26,19935,-66
2024-07-23 11:44:30,26.25,26.25,26.25,100.00,1132457,26,19928,-66
2024-07-23 11:45:00,26.56,26.56,26.56,100.00,1132131,26,19928,-66
2024-07-23 11:45:30,26.51,26.51,26.51,100.00,1133941,26,19934,-67
2024-07-23 11:46:01,26.43,26.43,26.43,100.00,1131662,26,19928,-67
2024-07-23 11:46:31,26.46,26.46,26.46,100.00,1124725,26,19935,-67
2024-07-23 11:47:01,26.31,26.31,26.31,100.00,1123248,26,19939,-67
2024-07-23 11:47:32,26.27,26.27,26.27,100.00,1120959,26,19929,-66
2024-07-23 11:48:02,26.46,26.46,26.46,100.00,1123982,26,19936,-66
2024-07-23 11:48:32,26.51,26.51,26.51,100.00,1126462,26,19940,-67
2024-07-23 11:49:03,25.97,25.97,25.97,100.00,1130031,26,19932,-67
2024-07-23 11:49:33,25.77,25.77,25.77,100.00,1132902,26,20291,-67
2024-07-23 11:50:03,26.07,26.07,26.07,100.00,1133802,26,19956,-67
2024-07-23 11:50:34,26.21,26.21,26.21,100.00,1131938,26,19935,-67
2024-07-23 11:51:05,26.35,26.35,26.35,100.00,1131643,26,19960,-67
2024-07-23 11:51:35,26.42,26.42,26.42,100.00,1132921,26,19931,-67
2024-07-23 11:52:08,25.99,25.99,25.99,100.00,1132726,26,19947,-67
2024-07-23 11:52:38,26.18,26.18,26.18,100.00,1125419,26,19928,-66
2024-07-23 11:53:09,26.13,26.13,26.13,100.00,1130565,26,20394,-66
2024-07-23 11:53:39,26.21,26.21,26.21,100.00,1132768,26,19938,-67
2024-07-23 11:54:09,25.89,25.89,25.89,100.00,1132783,26,20407,-66
2024-07-23 11:54:39,25.80,25.80,25.80,100.00,1133266,26,19928,-66
2024-07-23 11:55:10,26.04,26.04,26.04,100.00,1133038,26,19981,-67
2024-07-23 11:55:40,25.92,25.92,25.92,100.00,1133189,26,20590,-67
2024-07-23 11:56:29,26.20,26.20,26.20,100.00,1132336,26,19935,-66
2024-07-23 11:57:19,26.51,26.51,26.51,100.00,1133313,26,19934,-67
2024-07-23 11:58:07,26.77,26.77,26.77,100.00,1126421,26,20420,-67
2024-07-23 11:58:56,26.67,26.67,26.67,100.00,1125803,26,20371,-66
2024-07-23 11:59:27,26.84,26.84,26.84,100.00,1125833,26,19936,-66
2024-07-23 11:59:57,26.54,26.54,26.54,100.00,1129163,26,19984,-65
2024-07-23 12:00:27,26.54,26.54,26.54,100.00,1133320,26,20001,-66
2024-07-23 12:00:58,26.70,26.70,26.70,100.00,1133347,26,19936,-68
2024-07-23 12:01:28,26.47,26.47,26.47,100.00,1133157,26,19955,-66
2024-07-23 12:01:58,26.24,26.24,26.24,100.00,1133054,26,19934,-67
2024-07-23 12:02:29,26.06,26.06,26.06,100.00,1133426,26,20678,-66
2024-07-23 12:02:59,26.01,26.01,26.01,100.00,1132443,26,19928,-66
2024-07-23 12:03:33,25.95,25.95,25.95,100.00,1132427,26,19949,-67
2024-07-23 12:04:03,26.19,26.19,26.19,100.00,1131612,26,19935,-66
2024-07-23 12:04:33,26.02,26.02,26.02,100.00,1132595,26,20279,-67
2024-07-23 12:05:04,26.08,26.08,26.08,100.00,1133076,26,20414,-66
2024-07-23 12:05:34,26.04,26.04,26.04,100.00,1133308,26,19956,-67
2024-07-23 12:06:05,25.77,25.77,25.77,100.00,1132888,26,19928,-66
2024-07-23 12:06:35,25.93,25.93,25.93,100.00,1133461,26,20000,-66
2024-07-23 12:07:06,26.03,26.03,26.03,100.00,1132463,26,19936,-65
2024-07-23 12:07:36,26.13,26.13,26.13,100.00,1134060,26,19927,-66
2024-07-23 12:08:06,25.96,25.96,25.96,100.00,1134684,26,20025,-66
2024-07-23 12:08:36,25.83,25.83,25.83,100.00,1132087,26,19967,-66
2024-07-23 12:09:08,25.94,25.94,25.94,100.00,1132295,26,19928,-66
2024-07-23 12:09:38,25.70,25.70,25.70,100.00,1134728,26,19928,-67
2024-07-23 12:10:09,25.89,25.89,25.89,100.00,1133504,26,19928,-66
2024-07-23 12:10:39,25.93,25.93,25.93,100.00,1133829,26,19938,-67
2024-07-23 12:11:09,26.02,26.02,26.02,100.00,1133371,26,19996,-67
2024-07-23 12:11:40,26.38,26.38,26.38,100.00,1133485,26,19928,-66
2024-07-23 12:12:10,26.59,26.59,26.59,100.00,1128058,26,20569,-67
2024-07-23 12:12:40,26.86,26.86,26.86,100.00,1126062,26,19932,-67
2024-07-23 12:13:10,26.66,26.66,26.66,100.00,1132507,26,19940,-68
2024-07-23 12:13:41,26.76,26.76,26.76,100.00,1133900,26,20895,-66
2024-07-23 12:14:11,26.78,26.78,26.78,100.00,1133557,26,19927,-67
2024-07-23 12:14:42,27.11,27.11,27.11,100.00,1131864,26,19934,-67
2024-07-23 12:15:12,27.31,27.31,27.31,100.00,1133661,26,19935,-67
2024-07-23 12:15:42,26.94,26.94,26.94,100.00,1133433,26,19936,-67
2024-07-23 12:16:13,26.95,26.95,26.95,100.00,1129451,26,19936,-66
2024-07-23 12:16:43,26.68,26.68,26.68,100.00,1129040,26,19928,-67
2024-07-23 12:17:13,26.80,26.80,26.80,100.00,1131335,26,19936,-66
2024-07-23 12:17:43,26.80,26.80,26.80,100.00,1133098,26,20000,-67
2024-07-23 12:18:14,26.80,26.80,26.80,100.00,1130693,26,19935,-67
2024-07-23 12:18:44,27.07,27.07,27.07,100.00,1132839,26,19934,-66
2024-07-23 12:19:14,27.31,27.31,27.31,100.00,1132649,26,19928,-67
2024-07-23 12:19:45,27.42,27.42,27.42,100.00,1133105,26,19932,-67
2024-07-23 12:20:15,27.63,27.63,27.63,100.00,1130517,26,19928,-67
2024-07-23 12:20:45,27.81,27.81,27.81,100.00,1132810,26,19928,-67
2024-07-23 12:21:15,27.52,27.52,27.52,100.00,1133609,26,19936,-67
2024-07-23 12:21:46,27.43,27.43,27.43,100.00,1132018,26,19935,-67
2024-07-23 12:22:16,27.56,27.56,27.56,100.00,1126298,26,19928,-66
2024-07-23 12:22:46,28.25,28.25,28.25,100.00,1130464,26,20418,-68
2024-07-23 12:23:17,28.32,28.32,28.32,100.00,1125811,26,19928,-67
2024-07-23 12:23:47,28.53,28.53,28.53,100.00,1131432,26,19928,-66
2024-07-23 12:24:17,28.29,28.29,28.29,100.00,1133238,26,19928,-67
2024-07-23 12:24:47,28.77,28.77,28.77,100.00,1132806,26,19935,-68
2024-07-23 12:25:18,29.35,29.35,29.35,100.00,1133170,26,20296,-68
2024-07-23 12:25:48,29.07,29.07,29.07,100.00,1133032,26,19935,-67
2024-07-23 12:26:19,29.28,29.28,29.28,100.00,1133935,26,20410,-67
2024-07-23 12:26:49,29.59,29.59,29.59,100.00,1133095,26,19928,-68
2024-07-23 12:27:19,29.77,29.77,29.77,100.00,1132629,26,19962,-66
2024-07-23 12:27:50,29.31,29.31,29.31,100.00,1133233,26,19999,-68
2024-07-23 12:28:20,28.46,28.46,28.46,100.00,1133397,26,20318,-67
2024-07-23 12:28:50,28.19,28.19,28.19,100.00,1129171,26,20051,-66
2024-07-23 12:29:21,28.55,28.55,28.55,100.00,1133209,26,19934,-67
2024-07-23 12:29:51,28.29,28.29,28.29,100.00,1126939,26,20969,-67
2024-07-23 12:30:21,28.08,28.08,28.08,100.00,1129968,26,19936,-67
2024-07-23 12:30:53,27.85,27.85,27.85,100.00,1133106,26,19932,-68
2024-07-23 12:31:23,27.65,27.65,27.65,100.00,1127856,26,19935,-67
2024-07-23 12:31:55,27.37,27.37,27.37,100.00,1128167,26,20359,-67
2024-07-23 12:32:25,27.24,27.24,27.24,100.00,1133799,26,19968,-66
2024-07-23 12:32:56,27.56,27.56,27.56,100.00,1133664,26,19935,-67
2024-07-23 12:33:26,27.84,27.84,27.84,100.00,1133745,26,20330,-67
2024-07-23 12:33:56,27.72,27.72,27.72,100.00,1133554,26,19935,-67
2024-07-23 12:34:27,27.11,27.11,27.11,100.00,1133873,26,20501,-67
2024-07-23 12:34:57,26.93,26.93,26.93,100.00,1133713,26,20256,-67
2024-07-23 12:35:27,26.76,26.76,26.76,100.00,1132374,26,19977,-67
2024-07-23 12:35:57,27.32,27.32,27.32,100.00,1133652,26,19928,-67
2024-07-23 12:36:28,26.37,26.37,26.37,100.00,1133842,26,19939,-67
2024-07-23 12:36:58,26.16,26.16,26.16,100.00,1133707,26,20367,-66
2024-07-23 12:37:28,26.04,26.04,26.04,100.00,1132721,26,19997,-66
2024-07-23 12:37:59,26.03,26.03,26.03,100.00,1133755,26,20692,-66
2024-07-23 12:38:30,26.03,26.03,26.03,100.00,1133819,26,19928,-67
2024-07-23 12:39:00,25.77,25.77,25.77,100.00,1133641,26,19928,-67
2024-07-23 12:39:31,25.85,25.85,25.85,100.00,1133366,26,20045,-68
2024-07-23 12:40:01,25.83,25.83,25.83,100.00,1133685,26,20420,-67
2024-07-23 12:40:32,26.07,26.07,26.07,100.00,1133860,26,19928,-67
2024-07-23 12:41:02,26.10,26.10,26.10,100.00,1133381,26,19927,-67
2024-07-23 12:41:32,26.25,26.25,26.25,100.00,1133657,26,19934,-67
2024-07-23 12:42:04,26.36,26.36,26.36,100.00,1133695,26,20440,-68
2024-07-23 12:42:34,26.18,26.18,26.18,100.00,1132205,26,20381,-65
2024-07-23 12:43:05,26.15,26.15,26.15,100.00,1132284,26,19959,-66
2024-07-23 12:43:35,25.93,25.93,25.93,100.00,1133233,26,20323,-66
2024-07-23 12:44:05,25.91,25.91,25.91,100.00,1130654,26,21257,-66
2024-07-23 12:44:36,25.94,25.94,25.94,100.00,1132552,26,19942,-68
2024-07-23 12:45:06,26.04,26.04,26.04,100.00,1127993,26,19943,-67
2024-07-23 12:45:36,26.05,26.05,26.05,100.00,1132221,26,19931,-65
2024-07-23 12:46:07,26.02,26.02,26.02,100.00,1130398,26,20171,-65
2024-07-23 12:46:37,25.83,25.83,25.83,100.00,1132942,26,19928,-66
2024-07-23 12:47:07,26.08,26.08,26.08,100.00,1130044,26,19940,-67
2024-07-23 12:47:37,25.85,25.85,25.85,100.00,1130518,26,19928,-68
2024-07-23 12:48:08,26.09,26.09,26.09,100.00,1131066,26,20282,-67
2024-07-23 12:48:38,26.12,26.12,26.12,100.00,1131784,26,19928,-68
2024-07-23 12:49:09,26.13,26.13,26.13,100.00,1132653,26,19935,-67
2024-07-23 12:49:39,26.32,26.32,26.32,100.00,1132692,26,19934,-67
2024-07-23 12:50:12,26.51,26.51,26.51,100.00,1132908,26,20391,-66
2024-07-23 12:50:43,26.42,26.42,26.42,100.00,1133099,26,20326,-68
2024-07-23 12:51:14,26.54,26.54,26.54,100.00,1132982,26,19940,-67
2024-07-23 12:51:45,26.30,26.30,26.30,100.00,1133071,26,19940,-67
2024-07-23 12:52:15,26.21,26.21,26.21,100.00,1133156,26,19932,-66
2024-07-23 12:52:45,26.30,26.30,26.30,100.00,1133100,26,20823,-67
2024-07-23 12:53:16,26.30,26.30,26.30,100.00,1132907,26,19935,-67
2024-07-23 12:53:46,26.30,26.30,26.30,100.00,1133087,26,19936,-67
2024-07-23 12:54:16,26.34,26.34,26.34,100.00,1125594,26,19944,-68
2024-07-23 12:54:47,26.33,26.33,26.33,100.00,1131099,26,19928,-65
2024-07-23 12:55:17,26.28,26.28,26.28,100.00,1132973,26,19928,-68
2024-07-23 12:55:47,26.25,26.25,26.25,100.00,1132985,26,20017,-66
2024-07-23 12:56:17,26.28,26.28,26.28,100.00,1132777,26,19939,-66
2024-07-23 12:56:50,26.33,26.33,26.33,100.00,1133193,26,19936,-66
2024-07-23 12:57:21,26.30,26.30,26.30,100.00,1132671,26,19999,-67
2024-07-23 12:57:51,26.54,26.54,26.54,100.00,1133167,26,20271,-66
2024-07-23 12:58:21,26.62,26.62,26.62,100.00,1133367,26,19935,-67
2024-07-23 12:58:51,26.65,26.65,26.65,100.00,1132842,26,19928,-67
2024-07-23 12:59:22,26.88,26.88,26.88,100.00,1133781,26,19996,-67
2024-07-23 12:59:52,26.93,26.93,26.93,100.00,1133523,26,19928,-65
2024-07-23 13:00:23,26.76,26.76,26.76,100.00,1133275,26,19928,-67
2024-07-23 13:00:57,26.67,26.67,26.67,100.00,1133596,26,19928,-66
2024-07-23 13:01:27,26.78,26.78,26.78,100.00,1133716,26,19928,-66
2024-07-23 13:01:57,26.64,26.64,26.64,100.00,1133505,26,19928,-67
2024-07-23 13:02:28,26.84,26.84,26.84,100.00,1133591,26,19935,-68
2024-07-23 13:02:58,26.71,26.71,26.71,100.00,1133479,26,19935,-66
2024-07-23 13:03:28,26.66,26.66,26.66,100.00,1133802,26,19997,-67
2024-07-23 13:03:58,26.65,26.65,26.65,100.00,1133697,26,19928,-67
2024-07-23 13:04:29,26.55,26.55,26.55,100.00,1133511,26,20374,-67
2024-07-23 13:04:59,26.78,26.78,26.78,100.00,1133362,26,20328,-66
2024-07-23 13:05:30,26.53,26.53,26.53,100.00,1131605,26,19989,-67
2024-07-23 13:06:00,26.45,26.45,26.45,100.00,1130868,26,19939,-67
2024-07-23 13:06:31,26.46,26.46,26.46,100.00,1133434,26,19935,-66
2024-07-23 13:07:03,26.45,26.45,26.45,100.00,1133617,26,19964,-67
2024-07-23 13:07:34,26.38,26.38,26.38,100.00,1132082,26,19928,-67
2024-07-23 13:08:04,26.22,26.22,26.22,100.00,1133656,26,19927,-68
2024-07-23 13:08:34,26.10,26.10,26.10,100.00,1125935,26,20380,-66
2024-07-23 13:09:05,25.77,25.77,25.77,100.00,1130689,26,19936,-68
2024-07-23 13:09:36,25.73,25.73,25.73,100.00,1126373,26,19929,-67
2024-07-23 13:10:07,26.08,26.08,26.08,100.00,1131071,26,19935,-68
2024-07-23 13:10:37,26.38,26.38,26.38,100.00,1133294,26,19928,-67
2024-07-23 13:11:07,26.29,26.29,26.29,100.00,1133431,26,19928,-67
2024-07-23 13:11:38,26.44,26.44,26.44,100.00,1133665,26,19928,-67
2024-07-23 13:12:08,26.26,26.26,26.26,100.00,1132171,26,19928,-68
2024-07-23 13:12:38,25.89,25.89,25.89,100.00,1129795,26,20010,-67
2024-07-23 13:13:09,25.98,25.98,25.98,100.00,1131196,26,19940,-65
2024-07-23 13:13:39,26.13,26.13,26.13,100.00,1133509,26,19935,-65
2024-07-23 13:14:10,26.03,26.03,26.03,100.00,1133518,26,19934,-65
2024-07-23 13:14:40,26.10,26.10,26.10,100.00,1133190,26,20428,-67
2024-07-23 13:15:10,25.94,25.94,25.94,100.00,1133411,26,19939,-67
2024-07-23 13:15:41,25.71,25.71,25.71,100.00,1133542,26,19928,-65
2024-07-23 13:16:11,25.51,25.51,25.51,100.00,1133358,26,19928,-67
2024-07-23 13:16:41,25.27,25.27,25.27,100.00,1133221,26,19940,-65
2024-07-23 13:17:13,24.97,24.97,24.97,100.00,1132881,26,19928,-65
2024-07-23 13:17:43,25.00,25.00,25.00,100.00,1133773,26,20357,-67
2024-07-23 13:18:13,24.88,24.88,24.88,100.00,1133492,26,19936,-67
2024-07-23 13:18:44,24.96,24.96,24.96,100.00,1127175,26,19936,-67
2024-07-23 13:19:14,24.87,24.87,24.87,100.00,1131762,26,20382,-63
2024-07-23 13:19:45,24.85,24.85,24.85,100.00,1133589,26,19928,-67
2024-07-23 13:20:15,24.69,24.69,24.69,100.00,1133447,26,19935,-67
2024-07-23 13:20:45,24.64,24.64,24.64,100.00,1133409,26,19962,-67
2024-07-23 13:21:16,24.76,24.76,24.76,100.00,1133317,26,19928,-67
2024-07-23 13:21:46,24.87,24.87,24.87,100.00,1133602,26,19960,-66
2024-07-23 13:22:16,25.09,25.09,25.09,100.00,1133633,26,20311,-67
2024-07-23 13:22:48,25.25,25.25,25.25,100.00,1133573,26,20000,-65
2024-07-23 13:23:18,25.40,25.40,25.40,100.00,1132601,26,19968,-64
2024-07-23 13:23:48,25.64,25.64,25.64,100.00,1133061,26,20586,-67
2024-07-23 13:24:19,25.82,25.82,25.82,100.00,1133071,26,19932,-65
2024-07-23 13:24:49,25.87,25.87,25.87,100.00,1132827,26,19940,-65
2024-07-23 13:25:19,26.13,26.13,26.13,100.00,1133183,26,20494,-66
2024-07-23 13:25:50,26.36,26.36,26.36,100.00,1132311,26,20477,-67
2024-07-23 13:26:20,26.40,26.40,26.40,100.00,1133648,26,20391,-67
2024-07-23 13:26:50,26.25,26.25,26.25,100.00,1133579,26,19940,-66
2024-07-23 13:27:20,26.26,26.26,26.26,100.00,1132431,26,19928,-66
2024-07-23 13:27:51,26.52,26.52,26.52,100.00,1133539,26,19939,-65
2024-07-23 13:28:21,26.67,26.67,26.67,100.00,1133525,26,20260,-65
2024-07-23 13:28:51,26.80,26.80,26.80,100.00,1133532,26,19968,-65
2024-07-23 13:29:22,26.79,26.79,26.79,100.00,1133386,26,19935,-66
2024-07-23 13:29:52,26.89,26.89,26.89,100.00,1133560,26,19927,-67
2024-07-23 13:30:22,27.02,27.02,27.02,100.00,1133245,26,19931,-67
2024-07-23 13:30:56,27.14,27.14,27.14,100.00,1133567,26,20595,-67
2024-07-23 13:31:27,26.70,26.70,26.70,100.00,1133424,26,19934,-68
2024-07-23 13:31:57,26.39,26.39,26.39,100.00,1132408,26,20288,-67
2024-07-23 13:32:27,26.49,26.49,26.49,100.00,1133478,26,19935,-67
2024-07-23 13:32:57,26.69,26.69,26.69,100.00,1133393,26,19935,-65
2024-07-23 13:33:28,26.42,26.42,26.42,100.00,1131702,26,19936,-66
2024-07-23 13:33:58,26.47,26.47,26.47,100.00,1131912,26,19928,-66
2024-07-23 13:34:28,26.53,26.53,26.53,100.00,1133451,26,20334,-66
2024-07-23 13:34:59,26.70,26.70,26.70,100.00,1133619,26,19928,-65
2024-07-23 13:35:29,26.76,26.76,26.76,100.00,1133055,26,19935,-65
2024-07-23 13:36:00,26.62,26.62,26.62,100.00,1133430,26,19927,-66
2024-07-23 13:36:30,26.68,26.68,26.68,100.00,1133579,26,19935,-66
2024-07-23 13:37:00,26.87,26.87,26.87,100.00,1133141,26,19934,-66
2024-07-23 13:37:31,26.85,26.85,26.85,100.00,1132612,26,19935,-66
2024-07-23 13:38:02,26.69,26.69,26.69,100.00,1133600,26,19935,-65
2024-07-23 13:38:41,26.63,26.63,26.63,100.00,1133556,26,19927,-66
2024-07-23 13:39:11,26.79,26.79,26.79,100.00,1133547,26,20438,-65
2024-07-23 13:39:42,26.53,26.53,26.53,100.00,1133504,26,19936,-65
2024-07-23 13:40:12,26.87,26.87,26.87,100.00,1133781,26,19928,-66
2024-07-23 13:40:42,26.84,26.84,26.84,100.00,1133538,26,19978,-67
2024-07-23 13:41:13,27.04,27.04,27.04,100.00,1133504,26,19928,-65
2024-07-23 13:41:43,27.03,27.03,27.03,100.00,1133565,26,20263,-68
2024-07-23 13:42:13,26.82,26.82,26.82,100.00,1133044,26,20249,-65
2024-07-23 13:42:43,26.73,26.73,26.73,100.00,1132306,26,19928,-68
2024-07-23 13:43:14,26.99,26.99,26.99,100.00,1133451,26,20738,-65
2024-07-23 13:43:44,26.93,26.93,26.93,100.00,1133591,26,20427,-66
2024-07-23 13:44:14,27.04,27.04,27.04,100.00,1133536,26,19938,-65
2024-07-23 13:44:45,27.27,27.27,27.27,100.00,1132868,26,19935,-68
2024-07-23 13:45:15,27.43,27.43,27.43,100.00,1133278,26,19996,-67
2024-07-23 13:45:46,27.60,27.60,27.60,100.00,1131009,26,19996,-67
2024-07-23 13:46:16,27.65,27.65,27.65,100.00,1132320,26,19932,-66
2024-07-23 13:46:47,27.68,27.68,27.68,100.00,1129214,26,19928,-67
2024-07-23 13:47:17,27.69,27.69,27.69,100.00,1131920,26,20320,-66
2024-07-23 13:47:47,27.61,27.61,27.61,100.00,1131027,26,19972,-66
2024-07-23 13:48:18,27.61,27.61,27.61,100.00,1133481,26,19932,-66
2024-07-23 13:48:49,27.28,27.28,27.28,100.00,1133447,26,19928,-66
2024-07-23 13:49:19,26.95,26.95,26.95,100.00,1133611,26,20379,-66
2024-07-23 13:49:49,26.83,26.83,26.83,100.00,1133347,26,19932,-66
2024-07-23 13:50:20,26.68,26.68,26.68,100.00,1133344,26,19997,-66
2024-07-23 13:50:53,26.60,26.60,26.60,100.00,1131711,26,19928,-66
2024-07-23 13:51:24,26.33,26.33,26.33,100.00,1133592,26,20367,-67
2024-07-23 13:51:54,26.18,26.18,26.18,100.00,1133636,26,19928,-65
2024-07-23 13:52:24,26.30,26.30,26.30,100.00,1133294,26,19928,-65
2024-07-23 13:52:55,26.41,26.41,26.41,100.00,1133407,26,19935,-66
2024-07-23 13:53:25,26.49,26.49,26.49,100.00,1133035,26,19928,-65
2024-07-23 13:53:56,26.53,26.53,26.53,100.00,1132979,26,20389,-66
2024-07-23 13:54:26,26.67,26.67,26.67,100.00,1132848,26,19931,-65
2024-07-23 13:54:56,26.90,26.90,26.90,100.00,1132821,26,20508,-67
2024-07-23 13:55:27,26.82,26.82,26.82,100.00,1133459,26,19939,-67
2024-07-23 13:55:57,26.88,26.88,26.88,100.00,1133271,26,19943,-67
2024-07-23 13:56:27,26.88,26.88,26.88,100.00,1133253,26,19934,-67
2024-07-23 13:56:58,26.80,26.80,26.80,100.00,1133424,26,19935,-67
2024-07-23 13:57:28,26.84,26.84,26.84,100.00,1132728,26,19928,-68
2024-07-23 13:57:58,26.92,26.92,26.92,100.00,1133331,26,19944,-67
2024-07-23 13:58:29,26.76,26.76,26.76,100.00,1132775,26,19928,-67
2024-07-23 13:58:59,26.77,26.77,26.77,100.00,1132535,26,19936,-65
2024-07-23 13:59:31,26.51,26.51,26.51,100.00,1133427,26,19978,-68
2024-07-23 14:00:02,26.30,26.30,26.30,100.00,1132396,26,19936,-65
2024-07-23 14:00:32,26.22,26.22,26.22,100.00,1133357,26,19943,-65
2024-07-23 14:01:03,25.99,25.99,25.99,100.00,1132598,26,19936,-67
2024-07-23 14:01:33,26.10,26.10,26.10,100.00,1131912,26,19935,-68
2024-07-23 14:02:03,26.13,26.13,26.13,100.00,1130503,26,19946,-65
2024-07-23 14:02:34,25.99,25.99,25.99,100.00,1131049,26,19939,-65
2024-07-23 14:03:04,25.81,25.81,25.81,100.00,1131655,26,19936,-65
2024-07-23 14:03:34,25.90,25.90,25.90,100.00,1130880,26,19942,-65
2024-07-23 14:04:05,25.87,25.87,25.87,100.00,1132505,26,19928,-66
2024-07-23 14:04:36,25.86,25.86,25.86,100.00,1131250,26,19944,-65
2024-07-23 14:05:06,25.80,25.80,25.80,100.00,1133039,26,19928,-66
2024-07-23 14:05:36,25.88,25.88,25.88,100.00,1132957,26,20346,-66
2024-07-23 14:06:06,25.84,25.84,25.84,100.00,1132918,26,19936,-67
2024-07-23 14:06:37,25.84,25.84,25.84,100.00,1132808,26,19932,-67
2024-07-23 14:07:07,26.00,26.00,26.00,100.00,1132703,26,19928,-67
2024-07-23 14:07:37,26.00,26.00,26.00,100.00,1133601,26,20356,-66
2024-07-23 14:08:08,26.06,26.06,26.06,100.00,1133062,26,19936,-66
2024-07-23 14:08:38,26.16,26.16,26.16,100.00,1132842,26,19935,-66
2024-07-23 14:09:08,26.06,26.06,26.06,100.00,1133494,26,20303,-67
2024-07-23 14:09:39,26.04,26.04,26.04,100.00,1133510,26,19928,-67
2024-07-23 14:10:09,25.97,25.97,25.97,100.00,1133299,26,19935,-66
2024-07-23 14:10:42,25.90,25.90,25.90,100.00,1133608,26,20025,-66
2024-07-23 14:11:12,25.57,25.57,25.57,100.00,1133461,26,19935,-67
2024-07-23 14:11:42,25.50,25.50,25.50,100.00,1133327,26,19935,-67
2024-07-23 14:12:13,25.60,25.60,25.60,100.00,1133504,26,19944,-66
2024-07-23 14:12:43,25.79,25.79,25.79,100.00,1133627,26,20331,-66
2024-07-23 14:13:16,25.87,25.87,25.87,100.00,1133118,26,19942,-66
2024-07-23 14:13:46,26.11,26.11,26.11,100.00,1133484,26,19927,-67
2024-07-23 14:14:17,26.32,26.32,26.32,100.00,1133601,26,19928,-67
2024-07-23 14:14:47,26.49,26.49,26.49,100.00,1133452,26,19946,-66
2024-07-23 14:15:17,26.55,26.55,26.55,100.00,1133237,26,19928,-67
2024-07-23 14:15:48,26.63,26.63,26.63,100.00,1133619,26,20643,-67
2024-07-23 14:16:18,26.81,26.81,26.81,100.00,1133698,26,19968,-67
2024-07-23 14:16:49,26.76,26.76,26.76,100.00,1133290,26,19940,-66
2024-07-23 14:17:19,26.83,26.83,26.83,100.00,1130958,26,19928,-65
2024-07-23 14:17:50,26.67,26.67,26.67,100.00,1129106,26,19928,-66
2024-07-23 14:18:20,26.87,26.87,26.87,100.00,1132875,26,19932,-67
2024-07-23 14:18:50,26.90,26.90,26.90,100.00,1133407,26,19936,-68
2024-07-23 14:19:20,26.78,26.78,26.78,100.00,1131783,26,19928,-66
2024-07-23 14:19:51,26.87,26.87,26.87,100.00,1126224,26,19928,-67
2024-07-23 14:20:21,26.61,26.61,26.61,100.00,1133322,26,20367,-67
2024-07-23 14:20:53,26.58,26.58,26.58,100.00,1130426,26,20313,-67
2024-07-23 14:21:23,26.72,26.72,26.72,100.00,1133194,26,19932,-66
2024-07-23 14:21:53,26.88,26.88,26.88,100.00,1133084,26,19931,-66
2024-07-23 14:22:24,26.99,26.99,26.99,100.00,1132458,26,19928,-66
2024-07-23 14:22:54,27.21,27.21,27.21,100.00,1132393,26,19928,-66
2024-07-23 14:23:24,27.23,27.23,27.23,100.00,1132516,26,19928,-67
2024-07-23 14:23:55,26.99,26.99,26.99,100.00,1132276,26,19928,-68
2024-07-23 14:24:25,26.92,26.92,26.92,100.00,1125307,26,20656,-67
2024-07-23 14:24:55,27.06,27.06,27.06,100.00,1128940,26,19929,-67
2024-07-23 14:25:25,27.23,27.23,27.23,100.00,1132302,26,19935,-67
2024-07-23 14:25:56,27.45,27.45,27.45,100.00,1128023,26,19939,-66
2024-07-23 14:26:26,27.41,27.41,27.41,100.00,1133277,26,19927,-67
2024-07-23 14:26:56,27.14,27.14,27.14,100.00,1133114,26,20021,-67
2024-07-23 14:27:28,27.15,27.15,27.15,100.00,1132033,26,19939,-67
2024-07-23 14:27:58,27.23,27.23,27.23,100.00,1132648,26,19932,-67
2024-07-23 14:28:28,27.07,27.07,27.07,100.00,1132751,26,19928,-67
2024-07-23 14:28:59,26.87,26.87,26.87,100.00,1129914,26,19928,-67
2024-07-23 14:29:29,26.91,26.91,26.91,100.00,1133482,26,19928,-66
2024-07-23 14:29:59,27.02,27.02,27.02,100.00,1133287,26,19928,-67
2024-07-23 14:30:30,26.78,26.78,26.78,100.00,1128922,26,19940,-66
2024-07-23 14:31:00,26.76,26.76,26.76,100.00,1129184,26,19996,-66
2024-07-23 14:31:30,26.80,26.80,26.80,100.00,1133610,26,20423,-67
2024-07-23 14:32:01,26.74,26.74,26.74,100.00,1133297,26,20576,-68
2024-07-23 14:32:34,26.77,26.77,26.77,100.00,1133567,26,19944,-67
2024-07-23 14:33:05,26.56,26.56,26.56,100.00,1133216,26,20379,-67
2024-07-23 14:33:35,26.39,26.39,26.39,100.00,1133380,26,19928,-66
2024-07-23 14:34:05,26.30,26.30,26.30,100.00,1133247,26,19932,-67
2024-07-23 14:34:36,25.69,25.69,25.69,100.00,1133264,26,19952,-67
2024-07-23 14:35:06,25.39,25.39,25.39,100.00,1133170,26,19934,-66
2024-07-23 14:35:36,25.57,25.57,25.57,100.00,1132903,26,19943,-66
2024-07-23 14:36:07,25.65,25.65,25.65,100.00,1131776,26,20149,-66
2024-07-23 14:36:37,25.70,25.70,25.70,100.00,1133460,26,19932,-67
2024-07-23 14:37:07,25.75,25.75,25.75,100.00,1132545,26,19984,-66
2024-07-23 14:37:38,25.99,25.99,25.99,100.00,1133189,26,19996,-67
2024-07-23 14:38:08,26.00,26.00,26.00,100.00,1132451,26,20853,-67
2024-07-23 14:38:38,26.08,26.08,26.08,100.00,1132472,26,19961,-66
2024-07-23 14:39:09,25.97,25.97,25.97,100.00,1130511,26,19947,-69
2024-07-23 14:39:39,25.73,25.73,25.73,100.00,1130377,26,19927,-68
2024-07-23 14:40:09,25.71,25.71,25.71,100.00,1132571,26,19977,-67
2024-07-23 14:40:44,25.69,25.69,25.69,100.00,1127428,26,19935,-66
2024-07-23 14:41:15,25.75,25.75,25.75,100.00,1132626,26,19943,-67
2024-07-23 14:41:45,25.63,25.63,25.63,100.00,1133461,26,19934,-66
2024-07-23 14:42:19,25.71,25.71,25.71,100.00,1126905,26,19928,-66
2024-07-23 14:42:49,25.71,25.71,25.71,100.00,1129405,26,19933,-67
2024-07-23 14:43:19,25.52,25.52,25.52,100.00,1133280,26,20279,-67
2024-07-23 14:43:50,25.38,25.38,25.38,100.00,1132723,26,19928,-67
2024-07-23 14:44:20,25.20,25.20,25.20,100.00,1126466,26,19935,-67
2024-07-23 14:44:50,25.17,25.17,25.17,100.00,1133130,26,19928,-65
2024-07-23 14:45:20,25.05,25.05,25.05,100.00,1133429,26,19934,-67
2024-07-23 14:45:51,25.03,25.03,25.03,100.00,1127434,26,19987,-68
2024-07-23 14:46:21,25.20,25.20,25.20,100.00,1126330,26,20639,-65
2024-07-23 14:46:53,25.10,25.10,25.10,100.00,1130805,26,19936,-68
2024-07-23 14:47:24,25.07,25.07,25.07,100.00,1125029,26,19928,-65
2024-07-23 14:47:54,24.94,24.94,24.94,100.00,1130208,26,19928,-65
2024-07-23 14:48:24,25.01,25.01,25.01,100.00,1128587,26,19928,-65
2024-07-23 14:48:55,24.98,24.98,24.98,100.00,1132544,26,20449,-65
2024-07-23 14:49:25,25.12,25.12,25.12,100.00,1132932,26,19928,-69
2024-07-23 14:49:55,24.99,24.99,24.99,100.00,1132565,26,19977,-65
2024-07-23 14:50:26,25.20,25.20,25.20,100.00,1132595,26,19936,-64
2024-07-23 14:50:56,25.34,25.34,25.34,100.00,1133103,26,19944,-64
2024-07-23 14:51:26,25.34,25.34,25.34,100.00,1133142,26,20602,-67
2024-07-23 14:51:56,25.36,25.36,25.36,100.00,1133033,26,19928,-65
2024-07-23 14:52:28,25.43,25.43,25.43,100.00,1133209,26,19928,-67
2024-07-23 14:52:58,25.40,25.40,25.40,100.00,1132871,26,20372,-66
2024-07-23 14:53:28,25.28,25.28,25.28,100.00,1133402,26,19935,-67
2024-07-23 14:53:59,25.39,25.39,25.39,100.00,1132721,26,19996,-67
2024-07-23 14:54:29,25.30,25.30,25.30,100.00,1132926,26,19952,-68
2024-07-23 14:54:59,25.35,25.35,25.35,100.00,1133039,26,20336,-67
2024-07-23 14:55:30,25.24,25.24,25.24,100.00,1133446,26,19928,-66
2024-07-23 14:56:00,25.16,25.16,25.16,100.00,1128638,26,19935,-67
2024-07-23 14:56:30,25.20,25.20,25.20,100.00,1133196,26,19936,-66
2024-07-23 14:57:01,25.30,25.30,25.30,100.00,1130889,26,19932,-66
2024-07-23 14:57:31,25.33,25.33,25.33,100.00,1132713,26,20275,-66
2024-07-23 14:58:01,25.27,25.27,25.27,100.00,1133006,26,19932,-67
2024-07-23 14:58:32,25.25,25.25,25.25,100.00,1129125,26,19952,-66
2024-07-23 14:59:02,25.29,25.29,25.29,100.00,1128937,26,19927,-66
2024-07-23 14:59:32,25.35,25.35,25.35,100.00,1132282,26,21615,-67
2024-07-23 15:00:03,25.27,25.27,25.27,100.00,1129148,26,19938,-66
2024-07-23 15:00:33,25.30,25.30,25.30,100.00,1128376,26,20004,-66
2024-07-23 15:01:04,25.44,25.44,25.44,100.00,1132961,26,19936,-67
2024-07-23 15:01:35,25.55,25.55,25.55,100.00,1133143,26,19928,-67
2024-07-23 15:02:05,25.44,25.44,25.44,100.00,1128650,26,20322,-67
2024-07-23 15:02:35,25.47,25.47,25.47,100.00,1132667,26,19935,-67
2024-07-23 15:03:10,25.45,25.45,25.45,100.00,1130058,26,19962,-67
2024-07-23 15:03:40,25.32,25.32,25.32,100.00,1133291,26,20260,-66
2024-07-23 15:04:11,25.31,25.31,25.31,100.00,1130116,26,19993,-66
2024-07-23 15:04:41,25.07,25.07,25.07,100.00,1132925,26,19996,-63
2024-07-23 15:05:11,25.07,25.07,25.07,100.00,1128528,26,19973,-67
2024-07-23 15:05:42,25.12,25.12,25.12,100.00,1133181,26,20371,-66
2024-07-23 15:06:12,24.96,24.96,24.96,100.00,1129444,26,19928,-66
2024-07-23 15:06:42,24.93,24.93,24.93,100.00,1133245,26,19964,-66
2024-07-23 15:07:13,24.86,24.86,24.86,100.00,1132312,26,19936,-66
2024-07-23 15:07:43,24.94,24.94,24.94,100.00,1133275,26,19928,-66
2024-07-23 15:08:13,24.82,24.82,24.82,100.00,1129780,26,19929,-65
2024-07-23 15:08:43,24.80,24.80,24.80,100.00,1133372,26,19927,-65
2024-07-23 15:09:14,24.82,24.82,24.82,100.00,1132626,26,19935,-65
2024-07-23 15:09:44,24.92,24.92,24.92,100.00,1132233,26,19932,-66
2024-07-23 15:10:14,24.82,24.82,24.82,100.00,1132670,26,20312,-66
2024-07-23 15:10:45,24.93,24.93,24.93,100.00,1128924,26,19928,-63
2024-07-23 15:11:15,25.00,25.00,25.00,100.00,1131697,26,19936,-66
2024-07-23 15:11:46,25.04,25.04,25.04,100.00,1129884,26,19978,-66
2024-07-23 15:12:16,25.09,25.09,25.09,100.00,1131674,26,19935,-66
2024-07-23 15:12:46,25.21,25.21,25.21,100.00,1132594,26,19928,-65
2024-07-23 15:13:18,25.32,25.32,25.32,100.00,1132442,26,20522,-66
2024-07-23 15:13:49,25.35,25.35,25.35,100.00,1133178,26,20364,-66
2024-07-23 15:14:19,25.43,25.43,25.43,100.00,1131313,26,19928,-65
2024-07-23 15:14:49,25.62,25.62,25.62,100.00,1132641,26,19935,-66
2024-07-23 15:15:20,25.75,25.75,25.75,100.00,1133154,26,19928,-67
2024-07-23 15:15:50,25.85,25.85,25.85,100.00,1132901,26,19939,-66
2024-07-23 15:16:20,26.06,26.06,26.06,100.00,1133429,26,20352,-66
2024-07-23 15:16:51,26.18,26.18,26.18,100.00,1133240,26,19976,-67
2024-07-23 15:17:21,26.28,26.28,26.28,100.00,1132491,26,19936,-66
2024-07-23 15:17:51,26.29,26.29,26.29,100.00,1133259,26,19928,-65
2024-07-23 15:18:22,26.22,26.22,26.22,100.00,1132941,26,19992,-67
2024-07-23 15:18:52,26.34,26.34,26.34,100.00,1132329,26,19928,-67
2024-07-23 15:19:22,26.50,26.50,26.50,100.00,1132266,26,19936,-67
2024-07-23 15:19:52,26.59,26.59,26.59,100.00,1129944,26,19940,-67
2024-07-23 15:20:23,26.66,26.66,26.66,100.00,1132774,26,19932,-67
2024-07-23 15:20:56,26.78,26.78,26.78,100.00,1130350,26,19935,-67
2024-07-23 15:21:26,26.75,26.75,26.75,100.00,1131927,26,20333,-67
2024-07-23 15:21:57,26.75,26.75,26.75,100.00,1132851,26,19939,-68
2024-07-23 15:22:27,26.59,26.59,26.59,100.00,1130851,26,20331,-67
2024-07-23 15:22:57,26.66,26.66,26.66,100.00,1131908,26,19936,-67
2024-07-23 15:23:28,26.69,26.69,26.69,100.00,1132707,26,19936,-67
2024-07-23 15:23:58,26.71,26.71,26.71,100.00,1132920,26,19971,-67
2024-07-23 15:24:29,26.71,26.71,26.71,100.00,1133005,26,19936,-67
2024-07-23 15:24:59,26.66,26.66,26.66,100.00,1130551,26,19936,-67
2024-07-23 15:25:29,26.91,26.91,26.91,100.00,1132801,26,20353,-67
2024-07-23 15:26:01,27.01,27.01,27.01,100.00,1131307,26,19959,-68
2024-07-23 15:26:31,27.13,27.13,27.13,100.00,1133186,26,19968,-67
2024-07-23 15:27:01,27.10,27.10,27.10,100.00,1132895,26,19940,-68
2024-07-23 15:27:32,27.16,27.16,27.16,100.00,1131961,26,20432,-66
2024-07-23 15:28:02,27.02,27.02,27.02,100.00,1132695,26,20455,-67
2024-07-23 15:28:32,27.05,27.05,27.05,100.00,1133125,26,20045,-67
2024-07-23 15:29:03,26.94,26.94,26.94,100.00,1132833,26,20562,-65
2024-07-23 15:29:33,26.70,26.70,26.70,100.00,1132307,26,19936,-67
2024-07-23 15:30:03,26.71,26.71,26.71,100.00,1132677,26,19936,-66
2024-07-23 15:30:34,26.50,26.50,26.50,100.00,1133032,26,19996,-68
2024-07-23 15:31:04,26.30,26.30,26.30,100.00,1128817,26,19936,-67
2024-07-23 15:31:34,26.26,26.26,26.26,100.00,1131455,26,19935,-67
2024-07-23 15:32:05,26.12,26.12,26.12,100.00,1133452,26,19928,-68
2024-07-23 15:32:35,25.85,25.85,25.85,100.00,1133342,26,20348,-67
2024-07-23 15:33:06,25.54,25.54,25.54,100.00,1133715,26,20263,-68
2024-07-23 15:33:36,25.69,25.69,25.69,100.00,1132863,26,19977,-64
2024-07-23 15:34:06,25.67,25.67,25.67,100.00,1130838,26,19940,-67
2024-07-23 15:34:37,25.74,25.74,25.74,100.00,1126177,26,19929,-67
2024-07-23 15:35:07,25.79,25.79,25.79,100.00,1130944,26,20050,-67
2024-07-23 15:35:37,25.91,25.91,25.91,100.00,1132561,26,19996,-67
2024-07-23 15:36:08,26.05,26.05,26.05,100.00,1133361,26,19936,-67
2024-07-23 15:36:38,25.99,25.99,25.99,100.00,1133449,26,19939,-67
2024-07-23 15:37:08,26.04,26.04,26.04,100.00,1132431,26,20325,-68
2024-07-23 15:37:38,26.11,26.11,26.11,100.00,1133470,26,19928,-66
2024-07-23 15:38:09,26.24,26.24,26.24,100.00,1134074,26,19928,-68
2024-07-23 15:38:39,26.40,26.40,26.40,100.00,1133725,26,19939,-67
2024-07-23 15:39:10,26.33,26.33,26.33,100.00,1133658,26,19934,-67
2024-07-23 15:39:40,26.38,26.38,26.38,100.00,1132206,26,20375,-66
2024-07-23 15:40:10,26.43,26.43,26.43,100.00,1133532,26,19932,-66
2024-07-23 15:40:41,26.60,26.60,26.60,100.00,1133297,26,19928,-68
2024-07-23 15:41:11,26.55,26.55,26.55,100.00,1133295,26,19935,-67
2024-07-23 15:41:41,26.58,26.58,26.58,100.00,1133647,26,20004,-67
2024-07-23 15:42:12,26.67,26.67,26.67,100.00,1134085,26,19932,-68
2024-07-23 15:42:42,26.80,26.80,26.80,100.00,1133522,26,19928,-68
2024-07-23 15:43:12,26.71,26.71,26.71,100.00,1133639,26,19938,-68
2024-07-23 15:43:43,26.84,26.84,26.84,100.00,1133827,26,20430,-67
2024-07-23 15:44:14,26.77,26.77,26.77,100.00,1133309,26,19935,-68
2024-07-23 15:44:44,26.82,26.82,26.82,100.00,1133272,26,20382,-68
2024-07-23 15:45:15,26.86,26.86,26.86,100.00,1127628,26,19928,-67
2024-07-23 15:45:51,26.87,26.87,26.87,100.00,1128289,26,19928,-66
2024-07-23 15:46:21,26.72,26.72,26.72,100.00,1132325,26,19935,-66
2024-07-23 15:46:52,26.69,26.69,26.69,100.00,1128230,26,19935,-64
2024-07-23 15:47:22,26.72,26.72,26.72,100.00,1130351,26,20303,-67
2024-07-23 15:47:52,26.65,26.65,26.65,100.00,1131219,26,19977,-66
2024-07-23 15:48:23,26.66,26.66,26.66,100.00,1130690,26,19928,-67
2024-07-23 15:48:53,26.70,26.70,26.70,100.00,1130873,26,19931,-66
2024-07-23 15:49:23,26.72,26.72,26.72,100.00,1133922,26,20024,-66
2024-07-23 15:49:53,26.71,26.71,26.71,100.00,1133921,26,20604,-67
2024-07-23 15:50:24,26.81,26.81,26.81,100.00,1133670,26,19940,-67
2024-07-23 15:50:54,26.72,26.72,26.72,100.00,1132920,26,19960,-66
2024-07-23 15:51:24,26.62,26.62,26.62,100.00,1133081,26,19939,-67
2024-07-23 15:51:55,26.57,26.57,26.57,100.00,1129388,26,19936,-66
2024-07-23 15:52:25,26.59,26.59,26.59,100.00,1133435,26,19928,-66
2024-07-23 15:52:55,26.71,26.71,26.71,100.00,1132908,26,19934,-67
2024-07-23 15:53:26,26.70,26.70,26.70,100.00,1127792,26,20445,-66
2024-07-23 15:53:56,26.82,26.82,26.82,100.00,1127943,26,19928,-67
2024-07-23 15:54:26,26.72,26.72,26.72,100.00,1132761,26,19936,-67
2024-07-23 15:54:57,26.68,26.68,26.68,100.00,1131913,26,19940,-67
2024-07-23 15:55:27,26.71,26.71,26.71,100.00,1133810,26,19935,-66
2024-07-23 15:56:00,26.58,26.58,26.58,100.00,1131452,26,19992,-67
2024-07-23 15:56:31,26.72,26.72,26.72,100.00,1131365,26,20283,-67
2024-07-23 15:57:01,26.72,26.72,26.72,100.00,1130357,26,19935,-66
2024-07-23 15:57:31,26.78,26.78,26.78,100.00,1127108,26,19947,-67
2024-07-23 15:58:02,26.75,26.75,26.75,100.00,1129902,26,19935,-66
2024-07-23 15:58:33,26.56,26.56,26.56,100.00,1129998,26,19939,-67
2024-07-23 15:59:04,26.67,26.67,26.67,100.00,1127819,26,19998,-66
2024-07-23 15:59:34,26.67,26.67,26.67,100.00,1133728,26,19934,-67
2024-07-23 16:00:04,26.66,26.66,26.66,100.00,1131753,26,19936,-67
2024-07-23 16:00:34,26.50,26.50,26.50,100.00,1133977,26,19927,-66
2024-07-23 16:01:05,26.54,26.54,26.54,100.00,1129576,26,19989,-66
2024-07-23 16:01:36,26.47,26.47,26.47,100.00,1127980,26,19940,-66
2024-07-23 16:02:06,26.43,26.43,26.43,100.00,1130324,26,19994,-67
2024-07-23 16:02:36,26.20,26.20,26.20,100.00,1133908,26,20005,-68
2024-07-23 16:03:06,26.18,26.18,26.18,100.00,1133701,26,20171,-67
2024-07-23 16:03:37,26.27,26.27,26.27,100.00,1133168,26,19928,-66
2024-07-23 16:04:07,26.08,26.08,26.08,100.00,1133782,26,19939,-66
2024-07-23 16:04:37,25.99,25.99,25.99,100.00,1130066,26,20393,-66
2024-07-23 16:05:07,26.04,26.04,26.04,100.00,1125240,26,19936,-66
2024-07-23 16:05:38,26.07,26.07,26.07,100.00,1121951,26,19932,-67
2024-07-23 16:06:08,26.02,26.02,26.02,100.00,1118436,26,19943,-66
2024-07-23 16:06:39,26.00,26.00,26.00,100.00,1129742,26,19929,-67
2024-07-23 16:07:09,26.02,26.02,26.02,100.00,1127838,26,19940,-67
2024-07-23 16:07:41,26.00,26.00,26.00,100.00,1126248,26,19954,-66
2024-07-23 16:08:11,25.98,25.98,25.98,100.00,1127568,26,20549,-67
2024-07-23 16:08:42,25.90,25.90,25.90,100.00,1126012,26,19928,-64
2024-07-23 16:09:12,25.85,25.85,25.85,100.00,1119894,26,20455,-66
2024-07-23 16:09:42,25.84,25.84,25.84,100.00,1118882,26,19941,-66
2024-07-23 16:10:13,25.71,25.71,25.71,100.00,1126233,26,19973,-67
2024-07-23 16:10:45,25.56,25.56,25.56,100.00,1126403,26,19960,-67
2024-07-23 16:11:15,25.54,25.54,25.54,100.00,1126486,26,19935,-68
2024-07-23 16:11:48,25.53,25.53,25.53,100.00,1131619,26,20267,-67
2024-07-23 16:12:18,25.54,25.54,25.54,100.00,1126646,26,19928,-67
2024-07-23 16:12:49,25.45,25.45,25.45,100.00,1126470,26,19940,-67
2024-07-23 16:13:19,25.38,25.38,25.38,100.00,1133778,26,19932,-66
2024-07-23 16:13:49,25.50,25.50,25.50,100.00,1133731,26,19928,-66
2024-07-23 16:14:19,25.50,25.50,25.50,100.00,1133104,26,19928,-66
2024-07-23 16:14:50,25.61,25.61,25.61,100.00,1133581,26,19935,-67
2024-07-23 16:15:20,25.75,25.75,25.75,100.00,1133825,26,19935,-67
2024-07-23 16:15:50,25.78,25.78,25.78,100.00,1133299,26,19977,-67
2024-07-23 16:16:20,25.80,25.80,25.80,100.00,1133568,26,19972,-67
2024-07-23 16:16:51,25.78,25.78,25.78,100.00,1133084,26,19932,-66
2024-07-23 16:17:22,25.86,25.86,25.86,100.00,1132827,26,19939,-66
2024-07-23 16:17:52,25.89,25.89,25.89,100.00,1133342,26,19927,-67
2024-07-23 16:18:22,25.95,25.95,25.95,100.00,1133584,26,19928,-67
2024-07-23 16:18:54,25.95,25.95,25.95,100.00,1133645,26,20259,-66
2024-07-23 16:19:24,25.97,25.97,25.97,100.00,1133885,26,19935,-66
2024-07-23 16:19:54,25.94,25.94,25.94,100.00,1133569,26,19928,-66
2024-07-23 16:20:25,26.03,26.03,26.03,100.00,1133726,26,19935,-67
2024-07-23 16:20:55,26.17,26.17,26.17,100.00,1133139,26,19927,-67
2024-07-23 16:21:25,26.30,26.30,26.30,100.00,1133077,26,19928,-66
2024-07-23 16:21:56,26.49,26.49,26.49,100.00,1133200,26,20390,-67
2024-07-23 16:22:26,26.49,26.49,26.49,100.00,1133422,26,20576,-67
2024-07-23 16:22:56,26.47,26.47,26.47,100.00,1133821,26,20017,-67
2024-07-23 16:23:26,26.52,26.52,26.52,100.00,1132682,26,20004,-67
2024-07-23 16:23:57,26.44,26.44,26.44,100.00,1132060,26,20535,-67
2024-07-23 16:24:28,26.34,26.34,26.34,100.00,1133605,26,19935,-65
2024-07-23 16:24:58,26.27,26.27,26.27,100.00,1128572,26,19950,-66
2024-07-23 16:25:29,26.33,26.33,26.33,100.00,1133657,26,19928,-67
2024-07-23 16:26:02,26.32,26.32,26.32,100.00,1130947,26,19928,-68
2024-07-23 16:26:37,26.45,26.45,26.45,100.00,1126204,26,19928,-67
2024-07-23 16:27:13,26.39,26.39,26.39,100.00,1125681,26,19943,-66
2024-07-23 16:27:44,26.33,26.33,26.33,100.00,1126422,26,19937,-66
2024-07-23 16:28:14,26.34,26.34,26.34,100.00,1132749,26,19944,-67
2024-07-23 16:28:44,26.31,26.31,26.31,100.00,1132933,26,19967,-66
2024-07-23 16:29:15,26.37,26.37,26.37,100.00,1132353,26,19928,-66
2024-07-23 16:29:45,26.33,26.33,26.33,100.00,1133459,26,20502,-67
2024-07-23 16:30:15,26.36,26.36,26.36,100.00,1133049,26,19977,-67
2024-07-23 16:30:46,26.48,26.48,26.48,100.00,1133721,26,19927,-66
2024-07-23 16:31:16,26.36,26.36,26.36,100.00,1133833,26,19928,-66
2024-07-23 16:31:48,26.21,26.21,26.21,100.00,1133311,26,19928,-66
2024-07-23 16:32:18,26.07,26.07,26.07,100.00,1133593,26,19977,-66
2024-07-23 16:32:48,25.91,25.91,25.91,100.00,1133692,26,20365,-68
2024-07-23 16:33:19,25.73,25.73,25.73,100.00,1133283,26,20588,-66
2024-07-23 16:33:49,25.61,25.61,25.61,100.00,1133646,26,19928,-65
2024-07-23 16:34:19,25.63,25.63,25.63,100.00,1130304,26,19940,-66
2024-07-23 16:34:49,25.55,25.55,25.55,100.00,1128291,26,19937,-67
2024-07-23 16:35:20,25.47,25.47,25.47,100.00,1133232,26,20028,-66
2024-07-23 16:35:51,25.37,25.37,25.37,100.00,1133775,26,19935,-66
2024-07-23 16:36:21,25.17,25.17,25.17,100.00,1133926,26,19928,-67
2024-07-23 16:36:51,25.02,25.02,25.02,100.00,1133733,26,19940,-66
2024-07-23 16:37:21,24.91,24.91,24.91,100.00,1132855,26,19932,-67
2024-07-23 16:37:52,24.83,24.83,24.83,100.00,1133710,26,19943,-66
2024-07-23 16:38:22,24.83,24.83,24.83,100.00,1133900,26,19939,-66
2024-07-23 16:38:52,24.78,24.78,24.78,100.00,1133558,26,19935,-65
2024-07-23 16:39:23,24.70,24.70,24.70,100.00,1133665,26,19927,-66
2024-07-23 16:39:53,24.66,24.66,24.66,100.00,1133679,26,19934,-67
2024-07-23 16:40:24,24.71,24.71,24.71,100.00,1133941,26,19928,-67
2024-07-23 16:41:03,24.77,24.77,24.77,100.00,1133324,26,19932,-66
2024-07-23 16:41:33,24.81,24.81,24.81,100.00,1133582,26,19928,-66
2024-07-23 16:42:03,24.77,24.77,24.77,100.00,1133592,26,19928,-67
2024-07-23 16:42:34,24.75,24.75,24.75,100.00,1133110,26,20303,-67
2024-07-23 16:43:04,24.76,24.76,24.76,100.00,1133156,26,19928,-67
2024-07-23 16:43:35,24.74,24.74,24.74,100.00,1133838,26,19968,-66
2024-07-23 16:44:06,24.73,24.73,24.73,100.00,1133862,26,19928,-65
2024-07-23 16:44:36,24.81,24.81,24.81,100.00,1133530,26,19943,-65
2024-07-23 16:45:06,24.86,24.86,24.86,100.00,1133620,26,19938,-66
2024-07-23 16:45:37,24.83,24.83,24.83,100.00,1133889,26,20442,-66
2024-07-23 16:46:11,24.89,24.89,24.89,100.00,1133520,26,19928,-66
2024-07-23 16:46:41,24.86,24.86,24.86,100.00,1133878,26,19927,-65
2024-07-23 16:47:11,24.88,24.88,24.88,100.00,1132808,26,20319,-65
2024-07-23 16:47:42,24.79,24.79,24.79,100.00,1133656,26,19935,-65
2024-07-23 16:48:12,24.75,24.75,24.75,100.00,1133746,26,19934,-65
2024-07-23 16:48:42,24.75,24.75,24.75,100.00,1133820,26,19928,-66
2024-07-23 16:49:13,24.85,24.85,24.85,100.00,1133527,26,19940,-67
2024-07-23 16:49:43,24.81,24.81,24.81,100.00,1133556,26,19942,-67
2024-07-23 16:50:14,24.80,24.80,24.80,100.00,1133764,26,19928,-66
2024-07-23 16:50:45,24.83,24.83,24.83,100.00,1133845,26,20385,-67
2024-07-23 16:51:15,24.96,24.96,24.96,100.00,1133393,26,19935,-65
2024-07-23 16:51:45,25.03,25.03,25.03,100.00,1133366,26,19928,-64
2024-07-23 16:52:16,25.08,25.08,25.08,100.00,1130376,26,19943,-66
2024-07-23 16:52:46,25.02,25.02,25.02,100.00,1130602,26,19932,-67
2024-07-23 16:53:16,25.09,25.09,25.09,100.00,1132963,26,19936,-67
2024-07-23 16:53:47,25.16,25.16,25.16,100.00,1133352,26,19940,-65
2024-07-23 16:54:17,25.11,25.11,25.11,100.00,1133641,26,20669,-69
2024-07-23 16:54:47,25.14,25.14,25.14,100.00,1133586,26,19928,-65
2024-07-23 16:55:18,25.27,25.27,25.27,100.00,1133615,26,19927,-65
2024-07-23 16:55:49,25.35,25.35,25.35,100.00,1133404,26,19936,-66
2024-07-23 16:56:19,25.27,25.27,25.27,100.00,1133845,26,19936,-68
2024-07-23 16:56:49,25.32,25.32,25.32,100.00,1132382,26,19928,-66
2024-07-23 16:57:20,25.31,25.31,25.31,100.00,1133084,26,19939,-69
2024-07-23 16:57:50,25.37,25.37,25.37,100.00,1133459,26,20487,-70
2024-07-23 16:58:20,25.51,25.51,25.51,100.00,1133668,26,19928,-66
2024-07-23 16:58:51,25.48,25.48,25.48,100.00,1126587,26,19935,-67
2024-07-23 16:59:21,25.37,25.37,25.37,100.00,1133786,26,19935,-67
2024-07-23 16:59:51,25.37,25.37,25.37,100.00,1133536,26,20331,-67
2024-07-23 17:00:21,25.31,25.31,25.31,100.00,1132983,26,19935,-67
2024-07-23 17:00:52,25.28,25.28,25.28,100.00,1133539,26,19928,-67
2024-07-23 17:01:22,25.33,25.33,25.33,100.00,1133256,26,19934,-68
2024-07-23 17:01:52,25.20,25.20,25.20,100.00,1133369,26,19936,-67
2024-07-23 17:02:23,25.19,25.19,25.19,100.00,1133845,26,20720,-67
2024-07-23 17:02:54,25.19,25.19,25.19,100.00,1133657,26,19928,-66
2024-07-23 17:03:24,24.99,24.99,24.99,100.00,1133457,26,19928,-68
2024-07-23 17:03:54,24.98,24.98,24.98,100.00,1133495,26,19927,-67
2024-07-23 17:04:25,24.91,24.91,24.91,100.00,1133625,26,20517,-67
2024-07-23 17:04:55,24.75,24.75,24.75,100.00,1133487,26,19940,-67
2024-07-23 17:05:29,24.68,24.68,24.68,100.00,1131090,26,19928,-67
2024-07-23 17:06:00,24.52,24.52,24.52,100.00,1129991,26,19967,-67
2024-07-23 17:06:30,24.39,24.39,24.39,100.00,1132061,26,20001,-68
2024-07-23 17:07:00,24.28,24.28,24.28,100.00,1132868,26,19927,-68
2024-07-23 17:07:31,24.20,24.20,24.20,100.00,1129742,26,19931,-67
2024-07-23 17:08:01,24.09,24.09,24.09,100.00,1129353,26,19928,-66
2024-07-23 17:08:31,24.10,24.10,24.10,100.00,1133058,26,19932,-67
2024-07-23 17:09:02,23.98,23.98,23.98,100.00,1129818,26,19934,-67
2024-07-23 17:09:32,23.94,23.94,23.94,100.00,1127899,26,20022,-67
2024-07-23 17:10:02,23.96,23.96,23.96,100.00,1125897,26,20031,-68
2024-07-23 17:10:32,23.94,23.94,23.94,100.00,1125576,26,20411,-66
2024-07-23 17:11:03,23.82,23.82,23.82,100.00,1125569,26,19997,-67
2024-07-23 17:11:33,23.78,23.78,23.78,100.00,1126867,26,20263,-67
2024-07-23 17:12:04,23.74,23.74,23.74,100.00,1129259,26,19935,-67
2024-07-23 17:12:35,23.71,23.71,23.71,100.00,1127416,26,19957,-67
2024-07-23 17:13:06,23.67,23.67,23.67,100.00,1130045,26,19928,-67
2024-07-23 17:13:36,23.63,23.63,23.63,100.00,1133152,26,19928,-68
2024-07-23 17:14:06,23.61,23.61,23.61,100.00,1133083,26,19928,-68
2024-07-23 17:14:37,23.59,23.59,23.59,100.00,1132034,26,19934,-67
2024-07-23 17:15:07,23.58,23.58,23.58,100.00,1132893,26,19935,-67
2024-07-23 17:15:37,23.50,23.50,23.50,100.00,1133118,26,19955,-67
2024-07-23 17:16:08,23.48,23.48,23.48,100.00,1131433,26,19943,-67
2024-07-23 17:16:38,23.47,23.47,23.47,100.00,1132884,26,20474,-67
2024-07-23 17:17:08,23.44,23.44,23.44,100.00,1132406,26,19936,-67
2024-07-23 17:17:42,23.44,23.44,23.44,100.00,1132120,26,20364,-67
2024-07-23 17:18:12,23.41,23.41,23.41,100.00,1131486,26,19932,-67
2024-07-23 17:18:42,23.41,23.41,23.41,100.00,1131752,26,19938,-67
2024-07-23 17:19:13,23.40,23.40,23.40,100.00,1132572,26,20876,-67
2024-07-23 17:19:43,23.33,23.33,23.33,100.00,1129834,26,20284,-67
2024-07-23 17:20:13,23.35,23.35,23.35,100.00,1132727,26,19928,-67
2024-07-23 17:20:44,23.33,23.33,23.33,100.00,1129049,26,19931,-67
2024-07-23 17:21:14,23.32,23.32,23.32,100.00,1131944,26,19928,-68
2024-07-23 17:21:45,23.28,23.28,23.28,100.00,1133126,26,19928,-67
2024-07-23 17:22:16,23.26,23.26,23.26,100.00,1133181,26,19928,-67
2024-07-23 17:22:46,23.25,23.25,23.25,100.00,1133097,26,19928,-67
2024-07-23 17:23:17,23.27,23.27,23.27,100.00,1133159,26,19928,-67
2024-07-23 17:23:47,23.23,23.23,23.23,100.00,1129262,26,19928,-68
2024-07-23 17:24:17,23.24,23.24,23.24,100.00,1130087,26,19934,-68
2024-07-23 17:24:48,23.25,23.25,23.25,100.00,1128341,26,20337,-67
2024-07-23 17:25:18,23.24,23.24,23.24,100.00,1128814,26,19968,-67
2024-07-23 17:25:50,23.23,23.23,23.23,100.00,1133139,26,19932,-68
2024-07-23 17:26:20,23.24,23.24,23.24,100.00,1125763,26,20910,-68
2024-07-23 17:26:51,23.24,23.24,23.24,100.00,1125586,26,19963,-67
2024-07-23 17:27:22,23.25,23.25,23.25,100.00,1125708,26,19936,-67
2024-07-23 17:27:52,23.24,23.24,23.24,100.00,1126270,26,20469,-67
2024-07-23 17:28:22,23.23,23.23,23.23,100.00,1133322,26,19977,-67
2024-07-23 17:28:53,23.22,23.22,23.22,100.00,1132614,26,19996,-68
2024-07-23 17:29:23,23.23,23.23,23.23,100.00,1131354,26,20005,-66
2024-07-23 17:29:53,23.22,23.22,23.22,100.00,1129572,26,19943,-66
2024-07-23 17:30:23,23.24,23.24,23.24,100.00,1131536,26,20044,-66
2024-07-23 17:30:54,23.26,23.26,23.26,100.00,1130825,26,19954,-67
2024-07-23 17:31:25,23.22,23.22,23.22,100.00,1131230,26,19927,-66
2024-07-23 17:31:55,23.20,23.20,23.20,100.00,1126919,26,19939,-67
2024-07-23 17:32:26,23.20,23.20,23.20,100.00,1133210,26,20634,-66
2024-07-23 17:32:56,23.22,23.22,23.22,100.00,1131887,26,19989,-68
2024-07-23 17:33:26,23.20,23.20,23.20,100.00,1131803,26,19940,-67
2024-07-23 17:33:56,23.21,23.21,23.21,100.00,1132159,26,20372,-67
2024-07-23 17:34:27,23.21,23.21,23.21,100.00,1128691,26,19966,-68
2024-07-23 17:34:57,23.17,23.17,23.17,100.00,1129167,26,19936,-66
2024-07-23 17:35:27,23.15,23.15,23.15,100.00,1132973,26,20785,-67
2024-07-23 17:35:58,23.17,23.17,23.17,100.00,1132244,26,20375,-66
2024-07-23 17:36:28,23.14,23.14,23.14,100.00,1132982,26,20017,-67
2024-07-23 17:36:58,23.13,23.13,23.13,100.00,1132975,26,19947,-67
2024-07-23 17:37:28,23.13,23.13,23.13,100.00,1130388,26,20271,-66
2024-07-23 17:37:59,23.12,23.12,23.12,100.00,1133045,26,20368,-67
2024-07-23 17:38:29,23.09,23.09,23.09,100.00,1133131,26,19928,-67
2024-07-23 17:38:59,23.08,23.08,23.08,100.00,1132787,26,19928,-67
2024-07-23 17:39:30,23.06,23.06,23.06,100.00,1132699,26,20535,-67
2024-07-23 17:40:00,23.12,23.12,23.12,100.00,1133026,26,19928,-68
2024-07-23 17:40:31,23.11,23.11,23.11,100.00,1133076,26,19936,-67
2024-07-23 17:41:03,1132837,1132837,1132837,1132837,1132837,26,20370,-66
2024-07-23 17:41:33,23.03,23.03,23.03,100.00,1132559,26,19935,-67
2024-07-23 17:42:04,22.81,22.81,22.81,100.00,1133178,26,19928,-67
2024-07-23 17:42:34,22.65,22.65,22.65,100.00,1133010,26,20567,-68
2024-07-23 17:43:04,22.39,22.39,22.39,100.00,1132659,26,19935,-66
2024-07-23 17:43:35,22.09,22.09,22.09,100.00,1133022,26,19928,-65
2024-07-23 17:44:05,21.55,21.55,21.55,100.00,1133257,26,19934,-67
2024-07-23 17:44:35,20.95,20.95,20.95,100.00,1132776,26,19936,-65
2024-07-23 17:45:05,20.58,20.58,20.58,100.00,1132628,26,19935,-67
2024-07-23 17:45:36,20.34,20.34,20.34,100.00,1132546,26,19936,-66
2024-07-23 17:46:06,20.23,20.23,20.23,100.00,1132640,26,19928,-67
2024-07-23 17:46:37,19.95,19.95,19.95,100.00,1125119,26,20604,-66
2024-07-23 17:47:07,19.74,19.74,19.74,100.00,1131855,26,20570,-67
2024-07-23 17:47:37,19.58,19.58,19.58,100.00,1132701,26,19982,-68
2024-07-23 17:48:07,19.43,19.43,19.43,100.00,1132480,26,20359,-67
2024-07-23 17:48:38,19.21,19.21,19.21,100.00,1125594,26,20740,-67
2024-07-23 17:49:08,18.93,18.93,18.93,100.00,1125886,26,20783,-67
2024-07-23 17:49:39,18.84,18.84,18.84,100.00,1129352,26,19936,-67
2024-07-23 17:50:09,18.71,18.71,18.71,100.00,1133258,26,19932,-67
2024-07-23 17:50:39,18.44,18.44,18.44,100.00,1133138,26,19928,-67
2024-07-23 17:51:09,18.33,18.33,18.33,100.00,1132893,26,19931,-67
2024-07-23 17:51:40,18.17,18.17,18.17,100.00,1132700,26,19938,-67
2024-07-23 17:52:11,18.01,18.01,18.01,100.00,1132738,26,19935,-67
2024-07-23 17:52:41,17.85,17.85,17.85,100.00,1132283,26,19935,-68
2024-07-23 17:53:12,17.78,17.78,17.78,100.00,1132586,26,19938,-67
2024-07-23 17:53:42,17.71,17.71,17.71,100.00,1132542,26,20375,-68
2024-07-23 17:54:12,17.62,17.62,17.62,100.00,1132256,26,19936,-70
2024-07-23 17:54:44,17.60,17.60,17.60,100.00,1128789,26,19935,-68
2024-07-23 17:55:14,17.58,17.58,17.58,100.00,1133200,26,20363,-70
2024-07-23 17:55:44,17.54,17.54,17.54,100.00,1133241,26,19935,-70
2024-07-23 17:56:15,17.55,17.55,17.55,100.00,1132780,26,19938,-70
2024-07-23 17:56:45,17.53,17.53,17.53,100.00,1133368,26,19927,-71
2024-07-23 17:57:15,17.49,17.49,17.49,100.00,1131956,26,20257,-71
2024-07-23 17:57:47,17.44,17.44,17.44,100.00,1133095,26,19935,-70
2024-07-23 17:58:17,17.42,17.42,17.42,100.00,1132860,26,19968,-70
2024-07-23 17:58:48,17.42,17.42,17.42,100.00,1133182,26,20364,-70
2024-07-23 17:59:18,17.45,17.45,17.45,100.00,1133146,26,20365,-70
2024-07-23 17:59:48,17.43,17.43,17.43,100.00,1133189,26,20286,-70
2024-07-23 18:00:19,17.42,17.42,17.42,100.00,1132821,26,20469,-69
2024-07-23 18:00:49,17.42,17.42,17.42,100.00,1133169,26,19973,-71
2024-07-23 18:01:19,17.47,17.47,17.47,100.00,1133273,26,19932,-69
2024-07-23 18:01:50,17.48,17.48,17.48,100.00,1133190,26,19996,-69
2024-07-23 18:02:20,17.51,17.51,17.51,100.00,1132884,26,19936,-69
2024-07-23 18:02:50,17.53,17.53,17.53,100.00,1133190,26,19939,-69
2024-07-23 18:03:20,17.52,17.52,17.52,100.00,1132898,26,19928,-70
2024-07-23 18:03:51,17.55,17.55,17.55,100.00,1133300,26,19932,-69
2024-07-23 18:04:21,17.58,17.58,17.58,100.00,1133102,26,19935,-70
2024-07-23 18:04:52,17.64,17.64,17.64,100.00,1132821,26,19928,-70
2024-07-23 18:05:22,17.65,17.65,17.65,100.00,1132954,26,20436,-70
2024-07-23 18:05:52,17.64,17.64,17.64,100.00,1133181,26,19936,-69
2024-07-23 18:06:22,17.64,17.64,17.64,100.00,1132546,26,20372,-69
2024-07-23 18:06:53,17.62,17.62,17.62,100.00,1132776,26,19936,-69
2024-07-23 18:07:23,17.63,17.63,17.63,100.00,1132033,26,19935,-70
2024-07-23 18:07:53,17.62,17.62,17.62,100.00,1132860,26,19928,-70
2024-07-23 18:08:24,17.62,17.62,17.62,100.00,1132861,26,19934,-70
2024-07-23 18:08:54,17.64,17.64,17.64,100.00,1133284,26,20873,-69
2024-07-23 18:09:27,17.65,17.65,17.65,100.00,1133228,26,20371,-69
2024-07-23 18:09:58,17.63,17.63,17.63,100.00,1132644,26,19928,-70
2024-07-23 18:10:30,17.55,17.55,17.55,100.00,1127390,26,19939,-69
2024-07-23 18:11:09,17.59,17.59,17.59,100.00,1128262,26,19965,-70
2024-07-23 18:11:40,17.63,17.63,17.63,100.00,1128163,26,19935,-69
2024-07-23 18:12:10,17.68,17.68,17.68,100.00,1132901,26,20271,-69
2024-07-23 18:12:41,17.70,17.70,17.70,100.00,1132973,26,19996,-69
2024-07-23 18:13:11,17.72,17.72,17.72,100.00,1132873,26,19960,-69
2024-07-23 18:13:41,17.57,17.57,17.57,100.00,1130353,26,19928,-69
2024-07-23 18:14:12,17.76,17.76,17.76,100.00,1129317,26,19928,-69
2024-07-23 18:14:43,17.78,17.78,17.78,100.00,1129446,26,19927,-69
2024-07-23 18:15:13,17.76,17.76,17.76,100.00,1132666,26,20653,-69
2024-07-23 18:15:49,17.76,17.76,17.76,100.00,1133075,26,19935,-70
2024-07-23 18:16:19,17.77,17.77,17.77,100.00,1133075,26,20440,-69
2024-07-23 18:16:49,17.74,17.74,17.74,100.00,1130816,26,19989,-69
2024-07-23 18:17:20,17.79,17.79,17.79,100.00,1126886,26,19936,-70
2024-07-23 18:17:50,17.80,17.80,17.80,100.00,1125950,26,19929,-68
2024-07-23 18:18:20,17.84,17.84,17.84,100.00,1132939,26,19935,-69
2024-07-23 18:18:52,17.90,17.90,17.90,100.00,1125511,26,20010,-69
2024-07-23 18:19:22,17.97,17.97,17.97,100.00,1126513,26,19928,-69
2024-07-23 18:19:52,17.99,17.99,17.99,100.00,1131258,26,19928,-69
2024-07-23 18:20:23,18.02,18.02,18.02,100.00,1131328,26,19928,-70
2024-07-23 18:21:00,18.08,18.08,18.08,100.00,1132759,26,19935,-69
2024-07-23 18:21:30,18.11,18.11,18.11,100.00,1133042,26,19967,-70
2024-07-23 18:22:00,18.13,18.13,18.13,100.00,1131030,26,19935,-69
2024-07-23 18:22:31,18.14,18.14,18.14,100.00,1132864,26,19928,-69
2024-07-23 18:23:01,18.18,18.18,18.18,100.00,1132880,26,19996,-70
2024-07-23 18:23:31,18.19,18.19,18.19,100.00,1130623,26,19927,-67
2024-07-23 18:24:02,18.17,18.17,18.17,100.00,1132447,26,19928,-70
2024-07-23 18:24:32,18.12,18.12,18.12,100.00,1133078,26,19928,-70
2024-07-23 18:25:02,18.02,18.02,18.02,100.00,1132615,26,20374,-70
2024-07-23 18:25:34,18.01,18.01,18.01,100.00,1132787,26,19935,-69
2024-07-23 18:26:04,18.00,18.00,18.00,100.00,1132870,26,19928,-70
2024-07-23 18:26:35,18.01,18.01,18.01,100.00,1132984,26,19927,-69
2024-07-23 18:27:05,18.03,18.03,18.03,100.00,1132037,26,19939,-67
2024-07-23 18:27:36,18.00,18.00,18.00,100.00,1132727,26,19951,-70
2024-07-23 18:28:06,18.04,18.04,18.04,100.00,1133143,26,19928,-70
2024-07-23 18:28:36,18.09,18.09,18.09,100.00,1133036,26,19963,-69
2024-07-23 18:29:07,18.11,18.11,18.11,100.00,1132721,26,19947,-68
2024-07-23 18:29:37,18.11,18.11,18.11,100.00,1125165,26,20461,-70
2024-07-23 18:30:07,18.07,18.07,18.07,100.00,1128896,26,19935,-69
2024-07-23 18:30:38,18.08,18.08,18.08,100.00,1132810,26,19963,-70
2024-07-23 18:31:08,18.07,18.07,18.07,100.00,1132836,26,19928,-68
2024-07-23 18:31:40,18.08,18.08,18.08,100.00,1131638,26,19935,-70
2024-07-23 18:32:10,18.09,18.09,18.09,100.00,1131776,26,20423,-69
2024-07-23 18:32:41,18.11,18.11,18.11,100.00,1132556,26,19932,-69
2024-07-23 18:33:11,18.12,18.12,18.12,100.00,1132217,26,20767,-69
2024-07-23 18:33:44,18.09,18.09,18.09,100.00,1132598,26,20001,-69
2024-07-23 18:34:14,18.06,18.06,18.06,100.00,1132905,26,19928,-70
2024-07-23 18:34:45,18.02,18.02,18.02,100.00,1132656,26,20371,-69
2024-07-23 18:35:15,18.03,18.03,18.03,100.00,1132992,26,20791,-70
2024-07-23 18:35:45,18.04,18.04,18.04,100.00,1132586,26,19928,-69
2024-07-23 18:36:16,18.00,18.00,18.00,100.00,1132884,26,19931,-69
2024-07-23 18:36:46,17.97,17.97,17.97,100.00,1132833,26,19939,-69
2024-07-23 18:37:16,17.94,17.94,17.94,100.00,1128986,26,19935,-70
2024-07-23 18:37:47,17.94,17.94,17.94,100.00,1131004,26,19928,-70
2024-07-23 18:38:20,17.96,17.96,17.96,100.00,1132695,26,19928,-69
2024-07-23 18:38:57,17.97,17.97,17.97,100.00,1132596,26,20799,-69
2024-07-23 18:39:27,17.97,17.97,17.97,100.00,1132905,26,19936,-69
2024-07-23 18:39:57,17.96,17.96,17.96,100.00,1132521,26,20265,-69
2024-07-23 18:40:28,17.96,17.96,17.96,100.00,1132996,26,19928,-69
2024-07-23 18:40:58,17.96,17.96,17.96,100.00,1132759,26,19939,-69
2024-07-23 18:41:29,17.97,17.97,17.97,100.00,1132567,26,19927,-69
2024-07-23 18:42:03,17.98,17.98,17.98,100.00,1132652,26,19928,-69
2024-07-23 18:42:33,18.02,18.02,18.02,100.00,1132970,26,19936,-69
2024-07-23 18:43:03,18.03,18.03,18.03,100.00,1132473,26,19963,-70
2024-07-23 18:43:34,18.06,18.06,18.06,100.00,1133002,26,19960,-70
2024-07-23 18:44:04,18.05,18.05,18.05,100.00,1132556,26,19928,-69
2024-07-23 18:44:35,18.05,18.05,18.05,100.00,1132539,26,20368,-69
2024-07-23 18:45:05,18.05,18.05,18.05,100.00,1132992,26,19962,-70
2024-07-23 18:45:36,18.04,18.04,18.04,100.00,1132952,26,19935,-69
2024-07-23 18:46:06,18.06,18.06,18.06,100.00,1132906,26,19962,-69
2024-07-23 18:46:36,18.02,18.02,18.02,100.00,1132772,26,19928,-70
2024-07-23 18:47:09,18.03,18.03,18.03,100.00,1132223,26,19936,-69
2024-07-23 18:47:39,18.02,18.02,18.02,100.00,1133128,26,19940,-69
2024-07-23 18:48:09,17.98,17.98,17.98,100.00,1132679,26,20506,-69
2024-07-23 18:48:40,18.00,18.00,18.00,100.00,1132704,26,19979,-69
2024-07-23 18:49:10,18.00,18.00,18.00,100.00,1133069,26,19928,-69
2024-07-23 18:49:40,17.99,17.99,17.99,100.00,1132661,26,19935,-69
2024-07-23 18:50:13,18.01,18.01,18.01,100.00,1132834,26,20639,-68
2024-07-23 18:50:47,18.07,18.07,18.07,100.00,1132745,26,19932,-69
2024-07-23 18:51:19,18.08,18.08,18.08,100.00,1132758,26,19932,-69
2024-07-23 18:51:50,18.08,18.08,18.08,100.00,1132537,26,19962,-70
2024-07-23 18:52:20,18.12,18.12,18.12,100.00,1124710,26,19971,-70
2024-07-23 18:52:50,18.08,18.08,18.08,100.00,1124728,26,20346,-69
2024-07-23 18:53:20,18.07,18.07,18.07,100.00,1124820,26,20495,-69
2024-07-23 18:53:51,18.05,18.05,18.05,100.00,1132212,26,19932,-70
2024-07-23 18:54:21,17.92,17.92,17.92,100.00,1126826,26,19996,-70
2024-07-23 18:54:51,18.01,18.01,18.01,100.00,1131823,26,19927,-70
2024-07-23 18:55:22,18.00,18.00,18.00,100.00,1132206,26,19935,-70
2024-07-23 18:55:53,17.97,17.97,17.97,100.00,1132664,26,19928,-70
2024-07-23 18:56:23,17.96,17.96,17.96,100.00,1132601,26,19935,-70
2024-07-23 18:56:54,17.94,17.94,17.94,100.00,1131563,26,19935,-71
2024-07-23 18:57:24,17.96,17.96,17.96,100.00,1126377,26,19937,-70
2024-07-23 18:57:54,17.96,17.96,17.96,100.00,1131894,26,19977,-71
2024-07-23 18:58:25,17.98,17.98,17.98,100.00,1132815,26,20606,-71
2024-07-23 18:58:57,17.98,17.98,17.98,100.00,1131329,26,19996,-70
2024-07-23 18:59:27,18.00,18.00,18.00,100.00,1131752,26,19967,-70
2024-07-23 18:59:58,18.01,18.01,18.01,100.00,1132833,26,19935,-70
2024-07-23 19:00:28,18.01,18.01,18.01,100.00,1127879,26,19928,-70
2024-07-23 19:00:58,17.85,17.85,17.85,100.00,1129330,26,19928,-70
2024-07-23 19:01:29,18.01,18.01,18.01,100.00,1132911,26,19940,-70
2024-07-23 19:01:59,17.98,17.98,17.98,100.00,1132152,26,20829,-70
2024-07-23 19:02:30,17.99,17.99,17.99,100.00,1124729,26,19968,-69
2024-07-23 19:03:00,18.00,18.00,18.00,100.00,1124614,26,20648,-69
2024-07-23 19:03:30,17.95,17.95,17.95,100.00,1124886,26,19932,-70
2024-07-23 19:04:01,17.95,17.95,17.95,100.00,1127638,26,19929,-70
2024-07-23 19:04:33,17.93,17.93,17.93,100.00,1132704,26,19997,-68
2024-07-23 19:05:05,17.90,17.90,17.90,100.00,1132544,26,19961,-69
2024-07-23 19:05:36,17.83,17.83,17.83,100.00,1132694,26,19936,-70
2024-07-23 19:06:12,17.87,17.87,17.87,100.00,1133531,26,19970,-69
2024-07-23 19:06:42,17.88,17.88,17.88,100.00,1133597,26,20550,-69
2024-07-23 19:07:13,17.88,17.88,17.88,100.00,1132782,26,19940,-69
2024-07-23 19:07:43,17.85,17.85,17.85,100.00,1133586,26,19977,-69
2024-07-23 19:08:13,17.85,17.85,17.85,100.00,1133766,26,19935,-70
2024-07-23 19:08:44,17.84,17.84,17.84,100.00,1133546,26,19935,-69
2024-07-23 19:09:14,17.84,17.84,17.84,100.00,1133601,26,19962,-68
2024-07-23 19:09:44,17.81,17.81,17.81,100.00,1133577,26,20608,-69
2024-07-23 19:10:15,17.83,17.83,17.83,100.00,1133507,26,19932,-69
2024-07-23 19:10:45,17.84,17.84,17.84,100.00,1133666,26,19932,-69
2024-07-23 19:11:15,17.87,17.87,17.87,100.00,1133352,26,19938,-69
2024-07-23 19:11:45,17.87,17.87,17.87,100.00,1133513,26,20364,-69
2024-07-23 19:12:16,17.87,17.87,17.87,100.00,1133781,26,20770,-69
2024-07-23 19:12:46,17.87,17.87,17.87,100.00,1133448,26,20587,-69
2024-07-23 19:13:17,17.86,17.86,17.86,100.00,1133320,26,19928,-69
2024-07-23 19:13:47,17.90,17.90,17.90,100.00,1133627,26,20655,-69
2024-07-23 19:14:17,17.89,17.89,17.89,100.00,1133711,26,19934,-69
2024-07-23 19:14:48,17.93,17.93,17.93,100.00,1133485,26,20328,-68
2024-07-23 19:15:18,17.93,17.93,17.93,100.00,1133456,26,19932,-69
2024-07-23 19:15:48,17.97,17.97,17.97,100.00,1133689,26,19944,-68
2024-07-23 19:16:19,17.97,17.97,17.97,100.00,1133797,26,20372,-69
2024-07-23 19:16:49,17.99,17.99,17.99,100.00,1133563,26,19973,-69
2024-07-23 19:17:19,17.99,17.99,17.99,100.00,1132537,26,19939,-69
2024-07-23 19:17:50,17.99,17.99,17.99,100.00,1133567,26,19964,-69
2024-07-23 19:18:20,18.01,18.01,18.01,100.00,1133529,26,19928,-69
2024-07-23 19:18:51,18.03,18.03,18.03,100.00,1133651,26,19935,-69
2024-07-23 19:19:21,18.04,18.04,18.04,100.00,1133473,26,19935,-69
2024-07-23 19:19:51,18.05,18.05,18.05,100.00,1133029,26,19979,-70
2024-07-23 19:20:22,18.05,18.05,18.05,100.00,1133229,26,19939,-69
2024-07-23 19:20:52,18.05,18.05,18.05,100.00,1133107,26,19932,-69
2024-07-23 19:21:23,18.06,18.06,18.06,100.00,1133087,26,19935,-69
2024-07-23 19:21:53,18.06,18.06,18.06,100.00,1133584,26,19984,-70
2024-07-23 19:22:23,18.06,18.06,18.06,100.00,1133616,26,19934,-70
2024-07-23 19:22:54,18.05,18.05,18.05,100.00,1133754,26,19935,-69
2024-07-23 19:23:24,18.07,18.07,18.07,100.00,1133367,26,19935,-68
2024-07-23 19:23:54,18.04,18.04,18.04,100.00,1130112,26,19935,-68
2024-07-23 19:24:25,17.99,17.99,17.99,100.00,1133628,26,20002,-68
2024-07-23 19:24:55,17.94,17.94,17.94,100.00,1133207,26,19936,-69
2024-07-23 19:25:25,17.93,17.93,17.93,100.00,1128322,26,19941,-69
2024-07-23 19:25:59,17.91,17.91,17.91,100.00,1125960,26,19929,-69
2024-07-23 19:26:30,17.82,17.82,17.82,100.00,1126034,26,20386,-69
2024-07-23 19:27:04,17.87,17.87,17.87,100.00,1129083,26,19929,-69
2024-07-23 19:27:34,17.92,17.92,17.92,100.00,1132240,26,19928,-69
2024-07-23 19:28:05,17.93,17.93,17.93,100.00,1133093,26,20371,-69
2024-07-23 19:28:35,17.94,17.94,17.94,100.00,1133006,26,19939,-69
2024-07-23 19:29:05,17.93,17.93,17.93,100.00,1133158,26,19928,-68
2024-07-23 19:29:37,17.94,17.94,17.94,100.00,1132123,26,20254,-69
2024-07-23 19:30:07,17.94,17.94,17.94,100.00,1133410,26,19939,-69
2024-07-23 19:30:37,17.95,17.95,17.95,100.00,1133443,26,20327,-69
2024-07-23 19:31:08,17.93,17.93,17.93,100.00,1133590,26,19928,-68
2024-07-23 19:31:38,17.93,17.93,17.93,100.00,1133594,26,19936,-68
2024-07-23 19:32:10,17.90,17.90,17.90,100.00,1133296,26,19980,-69
2024-07-23 19:32:40,17.93,17.93,17.93,100.00,1133761,26,19935,-69
2024-07-23 19:33:11,17.90,17.90,17.90,100.00,1133389,26,19928,-69
2024-07-23 19:33:41,17.91,17.91,17.91,100.00,1133321,26,19928,-69
2024-07-23 19:34:11,17.93,17.93,17.93,100.00,1133507,26,19928,-70
2024-07-23 19:34:42,17.93,17.93,17.93,100.00,1133405,26,19932,-68
2024-07-23 19:35:12,17.95,17.95,17.95,100.00,1133593,26,19935,-69
2024-07-23 19:35:42,17.93,17.93,17.93,100.00,1133365,26,19932,-69
2024-07-23 19:36:13,17.92,17.92,17.92,100.00,1133247,26,19935,-69
2024-07-23 19:36:43,17.87,17.87,17.87,100.00,1125563,26,19941,-68
2024-07-23 19:37:13,17.87,17.87,17.87,100.00,1124594,26,19998,-68
2024-07-23 19:37:44,17.90,17.90,17.90,100.00,1125390,26,19997,-69
2024-07-23 19:38:16,17.88,17.88,17.88,100.00,1125675,26,20686,-69
2024-07-23 19:38:46,17.88,17.88,17.88,100.00,1133646,26,20383,-69
2024-07-23 19:39:16,17.86,17.86,17.86,100.00,1133546,26,19928,-69
2024-07-23 19:39:47,17.88,17.88,17.88,100.00,1133602,26,20714,-69
2024-07-23 19:40:17,17.90,17.90,17.90,100.00,1133476,26,20033,-68
2024-07-23 19:40:47,17.90,17.90,17.90,100.00,1130642,26,19997,-69
2024-07-23 19:41:18,17.90,17.90,17.90,100.00,1132836,26,20436,-68
2024-07-23 19:41:48,17.90,17.90,17.90,100.00,1133108,26,19928,-68
2024-07-23 19:42:18,17.92,17.92,17.92,100.00,1132649,26,19980,-68
2024-07-23 19:42:49,17.93,17.93,17.93,100.00,1132862,26,19980,-68
2024-07-23 19:43:19,17.93,17.93,17.93,100.00,1132805,26,19996,-68
2024-07-23 19:43:50,17.91,17.91,17.91,100.00,1133015,26,19932,-68
2024-07-23 19:44:20,17.87,17.87,17.87,100.00,1126816,26,19929,-69
2024-07-23 19:44:52,17.81,17.81,17.81,100.00,1133257,26,20454,-68
2024-07-23 19:45:22,17.82,17.82,17.82,100.00,1133538,26,19928,-68
2024-07-23 19:45:52,17.79,17.79,17.79,100.00,1133342,26,19927,-68
2024-07-23 19:46:23,17.79,17.79,17.79,100.00,1132708,26,19936,-67
2024-07-23 19:46:53,17.80,17.80,17.80,100.00,1128540,26,19943,-68
2024-07-23 19:47:23,17.80,17.80,17.80,100.00,1132745,26,19944,-69
2024-07-23 19:47:54,17.79,17.79,17.79,100.00,1130974,26,20007,-69
2024-07-23 19:48:24,17.76,17.76,17.76,100.00,1132568,26,19934,-69
2024-07-23 19:48:54,17.76,17.76,17.76,100.00,1133510,26,19980,-68
2024-07-23 19:49:25,17.72,17.72,17.72,100.00,1133440,26,19930,-69
2024-07-23 19:49:55,17.70,17.70,17.70,100.00,1132903,26,20396,-68
2024-07-23 19:50:26,17.64,17.64,17.64,100.00,1133069,26,20465,-68
2024-07-23 19:50:56,17.63,17.63,17.63,100.00,1125253,26,19935,-69
2024-07-23 19:51:27,17.63,17.63,17.63,100.00,1125553,26,20636,-68
2024-07-23 19:51:57,17.61,17.61,17.61,100.00,1133346,26,20457,-69
2024-07-23 19:52:27,17.63,17.63,17.63,100.00,1132961,26,20380,-68
2024-07-23 19:52:58,17.62,17.62,17.62,100.00,1133093,26,19932,-69
2024-07-23 19:53:28,17.61,17.61,17.61,100.00,1133038,26,19932,-69
2024-07-23 19:53:58,17.60,17.60,17.60,100.00,1133217,26,19935,-68
2024-07-23 19:54:29,17.60,17.60,17.60,100.00,1133370,26,20575,-69
2024-07-23 19:54:59,17.61,17.61,17.61,100.00,1132932,26,20280,-68
2024-07-23 19:55:29,17.63,17.63,17.63,100.00,1133511,26,19931,-69
2024-07-23 19:56:00,17.63,17.63,17.63,100.00,1132751,26,19936,-68
2024-07-23 19:56:30,17.62,17.62,17.62,100.00,1132820,26,20022,-68
2024-07-23 19:57:00,17.61,17.61,17.61,100.00,1132731,26,19935,-69
2024-07-23 19:57:31,17.62,17.62,17.62,100.00,1132325,26,20612,-68
2024-07-23 19:58:01,17.62,17.62,17.62,100.00,1133191,26,20482,-68
2024-07-23 19:58:31,17.63,17.63,17.63,100.00,1133457,26,20532,-68
2024-07-23 19:59:02,17.65,17.65,17.65,100.00,1133147,26,20376,-68
2024-07-23 19:59:32,17.64,17.64,17.64,100.00,1133460,26,19928,-68
2024-07-23 20:00:02,17.66,17.66,17.66,100.00,1133146,26,20661,-69
2024-07-23 20:00:32,17.65,17.65,17.65,100.00,1128744,26,20359,-68
2024-07-23 20:01:03,17.65,17.65,17.65,100.00,1125771,26,19932,-68
2024-07-23 20:01:33,17.66,17.66,17.66,100.00,1130020,26,19933,-69
2024-07-23 20:02:04,17.61,17.61,17.61,100.00,1133425,26,20000,-68
2024-07-23 20:02:34,17.63,17.63,17.63,100.00,1133494,26,19928,-68
2024-07-23 20:03:06,17.63,17.63,17.63,100.00,1133078,26,19928,-68
2024-07-23 20:03:36,17.63,17.63,17.63,100.00,1133635,26,19943,-68
2024-07-23 20:04:07,17.63,17.63,17.63,100.00,1132804,26,19936,-68
2024-07-23 20:04:37,17.64,17.64,17.64,100.00,1133454,26,20583,-68
2024-07-23 20:05:08,17.62,17.62,17.62,100.00,1133026,26,20387,-68
2024-07-23 20:05:45,17.62,17.62,17.62,100.00,1132061,26,20839,-68
2024-07-23 20:06:16,17.64,17.64,17.64,100.00,1132552,26,19934,-69
2024-07-23 20:06:46,17.63,17.63,17.63,100.00,1132917,26,19934,-67
2024-07-23 20:07:17,17.64,17.64,17.64,100.00,1132515,26,19934,-68
2024-07-23 20:07:47,17.64,17.64,17.64,100.00,1132922,26,20330,-69
2024-07-23 20:08:18,17.61,17.61,17.61,100.00,1132385,26,19928,-68
2024-07-23 20:08:48,17.60,17.60,17.60,100.00,1133035,26,19934,-68
2024-07-23 20:09:19,17.59,17.59,17.59,100.00,1132707,26,19936,-68
2024-07-23 20:09:49,17.55,17.55,17.55,100.00,1132993,26,19928,-68
2024-07-23 20:10:19,17.52,17.52,17.52,100.00,1133300,26,19989,-69
2024-07-23 20:11:00,17.52,17.52,17.52,100.00,1132787,26,19928,-68
2024-07-23 20:11:30,17.51,17.51,17.51,100.00,1125217,26,19929,-67
2024-07-23 20:12:01,17.50,17.50,17.50,100.00,1125365,26,19936,-68
2024-07-23 20:12:33,17.51,17.51,17.51,100.00,1127853,26,19936,-68
2024-07-23 20:13:03,17.55,17.55,17.55,100.00,1122101,26,19935,-68
2024-07-23 20:13:34,17.54,17.54,17.54,100.00,1130886,26,19935,-68
2024-07-23 20:14:04,17.53,17.53,17.53,100.00,1132746,26,19928,-68
2024-07-23 20:14:34,17.54,17.54,17.54,100.00,1131500,26,19989,-68
2024-07-23 20:15:05,17.56,17.56,17.56,100.00,1133048,26,19928,-68
2024-07-23 20:15:36,17.57,17.57,17.57,100.00,1133188,26,19928,-68
2024-07-23 20:16:06,17.57,17.57,17.57,100.00,1133248,26,19928,-69
2024-07-23 20:16:36,17.57,17.57,17.57,100.00,1132911,26,19928,-69
2024-07-23 20:17:07,17.59,17.59,17.59,100.00,1131859,26,20557,-67
2024-07-23 20:17:37,17.59,17.59,17.59,100.00,1132266,26,19928,-68
2024-07-23 20:18:08,17.61,17.61,17.61,100.00,1133183,26,19964,-68
2024-07-23 20:18:38,17.62,17.62,17.62,100.00,1133343,26,19928,-68
2024-07-23 20:19:08,17.64,17.64,17.64,100.00,1133234,26,19928,-68
2024-07-23 20:19:39,17.64,17.64,17.64,100.00,1133206,26,19928,-69
2024-07-23 20:20:09,17.67,17.67,17.67,100.00,1133063,26,20442,-68
2024-07-23 20:20:46,17.70,17.70,17.70,100.00,1133562,26,19928,-68
2024-07-23 20:21:16,17.71,17.71,17.71,100.00,1133215,26,19940,-67
2024-07-23 20:21:46,17.73,17.73,17.73,100.00,1133229,26,19936,-67
2024-07-23 20:22:17,17.74,17.74,17.74,100.00,1133390,26,19931,-69
2024-07-23 20:22:47,17.72,17.72,17.72,100.00,1133326,26,19928,-68
2024-07-23 20:23:17,17.75,17.75,17.75,100.00,1133374,26,19963,-67
2024-07-23 20:23:48,17.75,17.75,17.75,100.00,1130054,26,20211,-68
2024-07-23 20:24:18,17.77,17.77,17.77,100.00,1130765,26,20000,-68
2024-07-23 20:24:48,17.72,17.72,17.72,100.00,1129587,26,19936,-68
2024-07-23 20:25:19,17.73,17.73,17.73,100.00,1130791,26,20480,-68
2024-07-23 20:25:56,17.74,17.74,17.74,100.00,1132695,26,19928,-68
2024-07-23 20:26:26,17.75,17.75,17.75,100.00,1127804,26,19935,-68
2024-07-23 20:26:56,17.77,17.77,17.77,100.00,1134830,26,20372,-68
2024-07-23 20:27:27,17.76,17.76,17.76,100.00,1130938,26,20388,-68
2024-07-23 20:27:57,17.74,17.74,17.74,100.00,1136957,26,19961,-68
2024-07-23 20:28:27,17.76,17.76,17.76,100.00,1125968,26,20334,-68
2024-07-23 20:28:57,17.79,17.79,17.79,100.00,1134250,26,19934,-68
2024-07-23 20:29:29,17.79,17.79,17.79,100.00,1129990,26,19936,-68
2024-07-23 20:29:59,17.79,17.79,17.79,100.00,1129945,26,20386,-69
2024-07-23 20:30:29,17.79,17.79,17.79,100.00,1132480,26,19997,-68
2024-07-23 20:31:00,17.79,17.79,17.79,100.00,1132668,26,19937,-68
2024-07-23 20:31:30,17.76,17.76,17.76,100.00,1132533,26,19958,-68
2024-07-23 20:32:00,17.78,17.78,17.78,100.00,1132468,26,19971,-68
2024-07-23 20:32:31,17.78,17.78,17.78,100.00,1132987,26,20025,-67
2024-07-23 20:33:01,17.78,17.78,17.78,100.00,1132979,26,19935,-69
2024-07-23 20:33:31,17.70,17.70,17.70,100.00,1132016,26,19927,-68
2024-07-23 20:34:02,17.77,17.77,17.77,100.00,1132726,26,19934,-68
2024-07-23 20:34:32,17.78,17.78,17.78,100.00,1125003,26,19941,-68
2024-07-23 20:35:03,17.79,17.79,17.79,100.00,1124404,26,20404,-67
2024-07-23 20:35:33,17.75,17.75,17.75,100.00,1124332,26,20043,-68
2024-07-23 20:36:03,17.74,17.74,17.74,100.00,1125537,26,19936,-67
2024-07-23 20:36:34,17.75,17.75,17.75,100.00,1132816,26,19927,-68
2024-07-23 20:37:04,17.67,17.67,17.67,100.00,1128798,26,19929,-68
2024-07-23 20:37:34,17.65,17.65,17.65,100.00,1132430,26,19927,-68
2024-07-23 20:38:05,17.66,17.66,17.66,100.00,1132731,26,20445,-68
2024-07-23 20:38:35,17.64,17.64,17.64,100.00,1132788,26,19928,-68
2024-07-23 20:39:05,17.64,17.64,17.64,100.00,1132693,26,19928,-67
2024-07-23 20:39:36,17.63,17.63,17.63,100.00,1132783,26,20644,-67
2024-07-23 20:40:06,17.63,17.63,17.63,100.00,1132989,26,19978,-67
2024-07-23 20:40:36,17.63,17.63,17.63,100.00,1132789,26,19927,-68
2024-07-23 20:41:07,17.65,17.65,17.65,100.00,1133214,26,19928,-68
2024-07-23 20:41:37,17.66,17.66,17.66,100.00,1133138,26,19928,-68
2024-07-23 20:42:07,17.64,17.64,17.64,100.00,1133493,26,19928,-68
2024-07-23 20:42:37,17.63,17.63,17.63,100.00,1132905,26,19935,-68
2024-07-23 20:43:08,17.63,17.63,17.63,100.00,1133223,26,20804,-68
2024-07-23 20:43:38,17.60,17.60,17.60,100.00,1133467,26,19927,-67
2024-07-23 20:44:08,17.59,17.59,17.59,100.00,1133240,26,19932,-67
2024-07-23 20:44:39,17.56,17.56,17.56,100.00,1132953,26,19934,-68
2024-07-23 20:45:09,17.53,17.53,17.53,100.00,1133329,26,19939,-68
2024-07-23 20:45:40,17.52,17.52,17.52,100.00,1133360,26,19978,-69
2024-07-23 20:46:10,17.47,17.47,17.47,100.00,1133295,26,19940,-68
2024-07-23 20:46:40,17.43,17.43,17.43,100.00,1133348,26,19931,-68
2024-07-23 20:47:11,17.38,17.38,17.38,100.00,1132462,26,19936,-68
2024-07-23 20:47:41,17.38,17.38,17.38,100.00,1133201,26,19928,-68
2024-07-23 20:48:11,17.35,17.35,17.35,100.00,1133366,26,20020,-70
2024-07-23 20:48:42,17.36,17.36,17.36,100.00,1133332,26,20338,-68
2024-07-23 20:49:12,17.32,17.32,17.32,100.00,1132575,26,20363,-70
2024-07-23 20:49:43,17.35,17.35,17.35,100.00,1132632,26,19947,-70
2024-07-23 20:50:13,17.36,17.36,17.36,100.00,1132830,26,20000,-69
2024-07-23 20:50:43,17.37,17.37,17.37,100.00,1132725,26,19950,-69
2024-07-23 20:51:14,17.37,17.37,17.37,100.00,1127722,26,19933,-70
2024-07-23 20:51:44,17.35,17.35,17.35,100.00,1133532,26,19928,-69
2024-07-23 20:52:14,17.31,17.31,17.31,100.00,1133343,26,19928,-70
2024-07-23 20:52:44,17.32,17.32,17.32,100.00,1133264,26,19993,-69
2024-07-23 20:53:15,17.30,17.30,17.30,100.00,1132987,26,19938,-69
2024-07-23 20:53:45,17.27,17.27,17.27,100.00,1132938,26,19934,-69
2024-07-23 20:54:15,17.27,17.27,17.27,100.00,1133444,26,19928,-70
2024-07-23 20:54:46,17.28,17.28,17.28,100.00,1132948,26,19996,-69
2024-07-23 20:55:16,17.28,17.28,17.28,100.00,1133135,26,20356,-68
2024-07-23 20:55:46,17.26,17.26,17.26,100.00,1133286,26,19939,-69
2024-07-23 20:56:17,17.25,17.25,17.25,100.00,1133100,26,19964,-68
2024-07-23 20:56:47,17.24,17.24,17.24,100.00,1133303,26,20000,-68
2024-07-23 20:57:17,17.22,17.22,17.22,100.00,1131859,26,19932,-69
2024-07-23 20:57:48,17.25,17.25,17.25,100.00,1132904,26,20061,-70
2024-07-23 20:58:19,17.25,17.25,17.25,100.00,1132555,26,19936,-69
2024-07-23 20:58:49,17.24,17.24,17.24,100.00,1132797,26,19932,-69
2024-07-23 20:59:19,17.25,17.25,17.25,100.00,1132614,26,19928,-68
2024-07-23 20:59:50,17.23,17.23,17.23,100.00,1132615,26,20882,-69
2024-07-23 21:00:20,17.25,17.25,17.25,100.00,1132811,26,19935,-69
2024-07-23 21:00:54,17.27,17.27,17.27,100.00,1132811,26,19943,-69
2024-07-23 21:01:24,17.25,17.25,17.25,100.00,1131790,26,19928,-69
2024-07-23 21:01:54,17.28,17.28,17.28,100.00,1125776,26,19928,-69
2024-07-23 21:02:25,17.28,17.28,17.28,100.00,1125828,26,19935,-69
2024-07-23 21:02:55,17.26,17.26,17.26,100.00,1125873,26,19936,-68
2024-07-23 21:03:25,17.27,17.27,17.27,100.00,1132016,26,19934,-69
2024-07-23 21:03:56,17.28,17.28,17.28,100.00,1133259,26,20483,-69
2024-07-23 21:04:26,17.32,17.32,17.32,100.00,1133273,26,20490,-69
2024-07-23 21:04:56,17.34,17.34,17.34,100.00,1133008,26,19989,-69
2024-07-23 21:05:27,17.33,17.33,17.33,100.00,1132822,26,19935,-68
2024-07-23 21:05:57,17.34,17.34,17.34,100.00,1133142,26,19939,-68
2024-07-23 21:06:27,17.35,17.35,17.35,100.00,1133079,26,19928,-70
2024-07-23 21:06:58,17.34,17.34,17.34,100.00,1133231,26,20555,-69
2024-07-23 21:07:28,17.34,17.34,17.34,100.00,1132485,26,19928,-69
2024-07-23 21:07:59,17.33,17.33,17.33,100.00,1133091,26,19940,-70
2024-07-23 21:08:29,17.32,17.32,17.32,100.00,1133146,26,20016,-69
2024-07-23 21:08:59,17.29,17.29,17.29,100.00,1133280,26,20333,-69
2024-07-23 21:09:30,17.26,17.26,17.26,100.00,1133406,26,19964,-69
2024-07-23 21:10:00,17.20,17.20,17.20,100.00,1133002,26,20339,-70
2024-07-23 21:10:30,17.20,17.20,17.20,100.00,1133229,26,20033,-69
2024-07-23 21:11:10,17.18,17.18,17.18,100.00,1133481,26,20363,-70
2024-07-23 21:11:40,17.15,17.15,17.15,100.00,1133099,26,19928,-69
2024-07-23 21:12:11,17.16,17.16,17.16,100.00,1133260,26,20359,-69
2024-07-23 21:12:41,17.14,17.14,17.14,100.00,1133273,26,20047,-69
2024-07-23 21:13:11,17.15,17.15,17.15,100.00,1132011,26,19946,-68
2024-07-23 21:13:42,17.16,17.16,17.16,100.00,1132513,26,19928,-68
2024-07-23 21:14:12,17.17,17.17,17.17,100.00,1129004,26,20476,-69
2024-07-23 21:14:42,17.15,17.15,17.15,100.00,1126062,26,19932,-68
2024-07-23 21:15:13,17.15,17.15,17.15,100.00,1130116,26,20005,-68
2024-07-23 21:15:43,17.14,17.14,17.14,100.00,1132297,26,19960,-68
2024-07-23 21:16:13,17.14,17.14,17.14,100.00,1132549,26,19939,-69
2024-07-23 21:16:44,17.16,17.16,17.16,100.00,1132500,26,19928,-69
2024-07-23 21:17:14,17.16,17.16,17.16,100.00,1125261,26,19956,-68
2024-07-23 21:17:44,17.15,17.15,17.15,100.00,1126314,26,20390,-68
2024-07-23 21:18:15,17.12,17.12,17.12,100.00,1126169,26,19939,-68
2024-07-23 21:18:45,17.07,17.07,17.07,100.00,1133126,26,20275,-68
2024-07-23 21:19:15,17.08,17.08,17.08,100.00,1133713,26,19994,-68
2024-07-23 21:19:46,17.07,17.07,17.07,100.00,1133313,26,20384,-68
2024-07-23 21:20:16,17.09,17.09,17.09,100.00,1132902,26,20099,-69
2024-07-23 21:20:47,17.11,17.11,17.11,100.00,1133200,26,20017,-69
2024-07-23 21:21:17,17.08,17.08,17.08,100.00,1133293,26,19939,-69
2024-07-23 21:21:47,17.06,17.06,17.06,100.00,1133237,26,19927,-70
2024-07-23 21:22:18,17.06,17.06,17.06,100.00,1133149,26,19927,-68
2024-07-23 21:22:48,17.06,17.06,17.06,100.00,1133059,26,19932,-69
2024-07-23 21:23:18,17.08,17.08,17.08,100.00,1133293,26,20376,-69
2024-07-23 21:23:50,17.11,17.11,17.11,100.00,1133140,26,19996,-69
2024-07-23 21:24:20,17.10,17.10,17.10,100.00,1132603,26,19928,-70
2024-07-23 21:24:51,17.10,17.10,17.10,100.00,1132349,26,19928,-69
2024-07-23 21:25:21,17.09,17.09,17.09,100.00,1132471,26,19928,-70
2024-07-23 21:25:52,17.09,17.09,17.09,100.00,1133151,26,20303,-69
2024-07-23 21:26:23,17.08,17.08,17.08,100.00,1130383,26,19935,-69
2024-07-23 21:26:53,17.05,17.05,17.05,100.00,1133395,26,19927,-69
2024-07-23 21:27:23,17.02,17.02,17.02,100.00,1133060,26,19962,-69
2024-07-23 21:27:54,17.02,17.02,17.02,100.00,1133477,26,19934,-69
2024-07-23 21:28:25,17.03,17.03,17.03,100.00,1133050,26,19999,-69
2024-07-23 21:28:55,17.05,17.05,17.05,100.00,1132723,26,19932,-69
2024-07-23 21:29:25,17.05,17.05,17.05,100.00,1133165,26,19932,-70
2024-07-23 21:29:55,17.04,17.04,17.04,100.00,1133126,26,20419,-69
2024-07-23 21:30:26,17.04,17.04,17.04,100.00,1133618,26,19962,-70
2024-07-23 21:30:56,17.04,17.04,17.04,100.00,1133470,26,19928,-69
2024-07-23 21:31:26,17.03,17.03,17.03,100.00,1133767,26,19936,-69
2024-07-23 21:31:57,17.03,17.03,17.03,100.00,1133479,26,20326,-69
2024-07-23 21:32:27,17.05,17.05,17.05,100.00,1133196,26,19928,-68
2024-07-23 21:32:57,17.05,17.05,17.05,100.00,1132839,26,19940,-69
2024-07-23 21:33:28,17.07,17.07,17.07,100.00,1133083,26,19928,-69
2024-07-23 21:33:58,17.07,17.07,17.07,100.00,1133107,26,19936,-69
2024-07-23 21:34:28,17.07,17.07,17.07,100.00,1133536,26,19996,-69
2024-07-23 21:34:59,17.07,17.07,17.07,100.00,1133267,26,19928,-69
2024-07-23 21:35:30,17.08,17.08,17.08,100.00,1133659,26,19932,-69
2024-07-23 21:36:05,17.07,17.07,17.07,100.00,1133524,26,19935,-69
2024-07-23 21:36:35,17.05,17.05,17.05,100.00,1126180,26,19928,-69
2024-07-23 21:37:07,17.07,17.07,17.07,100.00,1128916,26,20534,-65
2024-07-23 21:37:38,17.02,17.02,17.02,100.00,1133693,26,19962,-69
2024-07-23 21:38:08,17.03,17.03,17.03,100.00,1130426,26,20000,-69
2024-07-23 21:38:38,17.04,17.04,17.04,100.00,1133677,26,19928,-69
2024-07-23 21:39:08,17.04,17.04,17.04,100.00,1133611,26,19928,-69
2024-07-23 21:39:39,17.03,17.03,17.03,100.00,1127934,26,20335,-69
2024-07-23 21:40:09,17.04,17.04,17.04,100.00,1130727,26,19936,-69
2024-07-23 21:40:39,17.04,17.04,17.04,100.00,1133852,26,19981,-69
2024-07-23 21:41:10,17.03,17.03,17.03,100.00,1133445,26,19927,-69
2024-07-23 21:41:40,17.04,17.04,17.04,100.00,1133296,26,19932,-69
2024-07-23 21:42:11,17.00,17.00,17.00,100.00,1125810,26,20003,-69
2024-07-23 21:42:41,17.02,17.02,17.02,100.00,1125593,26,20030,-69
2024-07-23 21:43:12,17.04,17.04,17.04,100.00,1125568,26,20444,-69
2024-07-23 21:43:42,17.04,17.04,17.04,100.00,1133201,26,19928,-69
2024-07-23 21:44:12,17.07,17.07,17.07,100.00,1133172,26,19935,-69
2024-07-23 21:44:43,17.04,17.04,17.04,100.00,1132986,26,19928,-69
2024-07-23 21:45:13,17.04,17.04,17.04,100.00,1133180,26,19943,-69
2024-07-23 21:45:43,17.04,17.04,17.04,100.00,1133166,26,19979,-69
2024-07-23 21:46:14,17.05,17.05,17.05,100.00,1133724,26,19928,-69
2024-07-23 21:46:44,17.05,17.05,17.05,100.00,1133773,26,19936,-69
2024-07-23 21:47:14,17.05,17.05,17.05,100.00,1132809,26,19940,-69
2024-07-23 21:47:45,17.04,17.04,17.04,100.00,1133696,26,19992,-69
2024-07-23 21:48:15,17.05,17.05,17.05,100.00,1131885,26,19935,-69
2024-07-23 21:48:46,17.04,17.04,17.04,100.00,1127431,26,19928,-69
2024-07-23 21:49:16,17.03,17.03,17.03,100.00,1133246,26,19934,-69
2024-07-23 21:49:46,17.01,17.01,17.01,100.00,1133557,26,19928,-69
2024-07-23 21:50:17,17.02,17.02,17.02,100.00,1133510,26,19947,-70
2024-07-23 21:50:52,17.05,17.05,17.05,100.00,1133492,26,19952,-69
2024-07-23 21:51:22,17.06,17.06,17.06,100.00,1130169,26,19929,-69
2024-07-23 21:51:52,17.07,17.07,17.07,100.00,1133599,26,19973,-69
2024-07-23 21:52:23,17.09,17.09,17.09,100.00,1133672,26,19935,-69
2024-07-23 21:52:53,17.11,17.11,17.11,100.00,1133418,26,19943,-69
2024-07-23 21:53:23,17.11,17.11,17.11,100.00,1133234,26,19934,-69
2024-07-23 21:53:53,17.13,17.13,17.13,100.00,1132831,26,19934,-69
2024-07-23 21:54:24,17.15,17.15,17.15,100.00,1132852,26,19934,-67
2024-07-23 21:54:54,17.16,17.16,17.16,100.00,1132834,26,19938,-69
2024-07-23 21:55:24,17.14,17.14,17.14,100.00,1133694,26,19977,-69
2024-07-23 21:55:55,17.15,17.15,17.15,100.00,1133653,26,20331,-69
2024-07-23 21:56:25,17.15,17.15,17.15,100.00,1133506,26,19928,-70
2024-07-23 21:56:56,17.16,17.16,17.16,100.00,1133495,26,19935,-69
2024-07-23 21:57:26,17.15,17.15,17.15,100.00,1133087,26,19928,-69
2024-07-23 21:57:56,17.11,17.11,17.11,100.00,1133272,26,19928,-69
2024-07-23 21:58:27,17.12,17.12,17.12,100.00,1133831,26,19946,-69
2024-07-23 21:58:57,17.10,17.10,17.10,100.00,1133464,26,20271,-69
2024-07-23 21:59:27,17.08,17.08,17.08,100.00,1133561,26,20399,-69
2024-07-23 21:59:57,17.07,17.07,17.07,100.00,1133495,26,19996,-71
2024-07-23 22:00:28,17.07,17.07,17.07,100.00,1133193,26,19934,-70
2024-07-23 22:00:59,17.08,17.08,17.08,100.00,1132933,26,19928,-69
2024-07-23 22:01:30,17.10,17.10,17.10,100.00,1133394,26,19939,-68
2024-07-23 22:02:00,17.12,17.12,17.12,100.00,1133035,26,19939,-69
2024-07-23 22:02:30,17.13,17.13,17.13,100.00,1133329,26,19947,-69
2024-07-23 22:03:01,17.16,17.16,17.16,100.00,1132977,26,19997,-68
2024-07-23 22:03:31,17.16,17.16,17.16,100.00,1133373,26,20283,-68
2024-07-23 22:04:03,17.15,17.15,17.15,100.00,1132894,26,19939,-69
2024-07-23 22:04:34,17.15,17.15,17.15,100.00,1129606,26,19929,-69
2024-07-23 22:05:04,17.09,17.09,17.09,100.00,1132715,26,19928,-69
2024-07-23 22:05:34,17.07,17.07,17.07,100.00,1133146,26,19997,-69
2024-07-23 22:06:06,17.05,17.05,17.05,100.00,1133106,26,19991,-69
2024-07-23 22:06:36,17.05,17.05,17.05,100.00,1133084,26,20044,-69
2024-07-23 22:07:06,17.04,17.04,17.04,100.00,1132203,26,20519,-68
2024-07-23 22:07:37,17.06,17.06,17.06,100.00,1133073,26,19966,-69
2024-07-23 22:08:07,17.06,17.06,17.06,100.00,1132973,26,19936,-69
2024-07-23 22:08:37,17.04,17.04,17.04,100.00,1133625,26,19934,-69
2024-07-23 22:09:08,17.02,17.02,17.02,100.00,1132940,26,20279,-68
2024-07-23 22:09:38,16.98,16.98,16.98,100.00,1133268,26,19927,-68
2024-07-23 22:10:09,16.97,16.97,16.97,100.00,1132852,26,19936,-69
2024-07-23 22:10:39,16.98,16.98,16.98,100.00,1133142,26,19927,-69
2024-07-23 22:11:11,16.99,16.99,16.99,100.00,1133635,26,19928,-69
2024-07-23 22:11:41,16.99,16.99,16.99,100.00,1133526,26,19928,-69
2024-07-23 22:12:11,16.99,16.99,16.99,100.00,1133668,26,19935,-70
2024-07-23 22:12:42,16.98,16.98,16.98,100.00,1133550,26,19993,-70
2024-07-23 22:13:12,16.99,16.99,16.99,100.00,1131789,26,19995,-69
2024-07-23 22:13:42,16.99,16.99,16.99,100.00,1133538,26,19928,-69
2024-07-23 22:14:13,17.00,17.00,17.00,100.00,1133363,26,19936,-69
2024-07-23 22:14:43,16.99,16.99,16.99,100.00,1133431,26,19935,-68
2024-07-23 22:15:13,16.98,16.98,16.98,100.00,1133491,26,20457,-68
2024-07-23 22:15:44,16.98,16.98,16.98,100.00,1133088,26,19961,-69
2024-07-23 22:16:15,16.93,16.93,16.93,100.00,1133087,26,19928,-68
2024-07-23 22:16:45,16.94,16.94,16.94,100.00,1132928,26,20030,-68
2024-07-23 22:17:15,16.94,16.94,16.94,100.00,1132441,26,19928,-69
2024-07-23 22:17:45,16.95,16.95,16.95,100.00,1133781,26,19930,-70
2024-07-23 22:18:16,16.95,16.95,16.95,100.00,1133639,26,19928,-69
2024-07-23 22:18:46,16.96,16.96,16.96,100.00,1133441,26,19928,-69
2024-07-23 22:19:16,16.98,16.98,16.98,100.00,1133723,26,19932,-69
2024-07-23 22:19:47,16.98,16.98,16.98,100.00,1133771,26,19947,-69
2024-07-23 22:20:17,16.98,16.98,16.98,100.00,1133025,26,19983,-69
2024-07-23 22:20:47,16.99,16.99,16.99,100.00,1133157,26,19940,-69
2024-07-23 22:21:17,16.99,16.99,16.99,100.00,1133277,26,19928,-68
2024-07-23 22:21:48,17.00,17.00,17.00,100.00,1133204,26,19935,-68
2024-07-23 22:22:18,16.98,16.98,16.98,100.00,1133622,26,19928,-68
2024-07-23 22:22:48,16.96,16.96,16.96,100.00,1133390,26,20000,-69
2024-07-23 22:23:19,16.98,16.98,16.98,100.00,1133126,26,19927,-69
2024-07-23 22:23:49,16.98,16.98,16.98,100.00,1133015,26,19927,-69
2024-07-23 22:24:19,17.00,17.00,17.00,100.00,1133260,26,19932,-69
2024-07-23 22:24:50,16.94,16.94,16.94,100.00,1132704,26,20756,-68
2024-07-23 22:25:20,16.94,16.94,16.94,100.00,1133419,26,19940,-69
2024-07-23 22:25:50,16.95,16.95,16.95,100.00,1133704,26,19978,-69
2024-07-23 22:26:20,16.93,16.93,16.93,100.00,1133429,26,20370,-69
2024-07-23 22:26:51,16.94,16.94,16.94,100.00,1133229,26,19928,-70
2024-07-23 22:27:21,16.95,16.95,16.95,100.00,1132935,26,19965,-69
2024-07-23 22:27:51,16.96,16.96,16.96,100.00,1133475,26,19999,-70
2024-07-23 22:28:22,16.96,16.96,16.96,100.00,1133612,26,19935,-70
2024-07-23 22:28:52,16.96,16.96,16.96,100.00,1132930,26,19956,-70
2024-07-23 22:29:22,16.93,16.93,16.93,100.00,1133110,26,19932,-69
2024-07-23 22:29:52,16.95,16.95,16.95,100.00,1133291,26,19928,-69
2024-07-23 22:30:23,16.96,16.96,16.96,100.00,1132884,26,19939,-69
2024-07-23 22:30:53,16.97,16.97,16.97,100.00,1133423,26,19936,-69
2024-07-23 22:31:26,16.97,16.97,16.97,100.00,1133553,26,20284,-69
2024-07-23 22:31:57,16.96,16.96,16.96,100.00,1133333,26,19980,-69
2024-07-23 22:32:27,16.95,16.95,16.95,100.00,1133450,26,19936,-69
2024-07-23 22:32:57,16.94,16.94,16.94,100.00,1133436,26,20355,-69
2024-07-23 22:33:27,16.95,16.95,16.95,100.00,1133551,26,19935,-69
2024-07-23 22:33:58,16.94,16.94,16.94,100.00,1133219,26,19936,-70
2024-07-23 22:34:28,16.89,16.89,16.89,100.00,1133488,26,19936,-69
2024-07-23 22:34:58,16.91,16.91,16.91,100.00,1133393,26,20392,-69
2024-07-23 22:35:28,16.92,16.92,16.92,100.00,1133398,26,19934,-70
2024-07-23 22:35:59,16.93,16.93,16.93,100.00,1133380,26,19935,-70
2024-07-23 22:36:29,16.91,16.91,16.91,100.00,1133569,26,20311,-69
2024-07-23 22:36:59,16.92,16.92,16.92,100.00,1133359,26,19935,-70
2024-07-23 22:37:30,16.91,16.91,16.91,100.00,1132658,26,19928,-69
2024-07-23 22:38:00,16.88,16.88,16.88,100.00,1133481,26,20297,-70
2024-07-23 22:38:30,16.84,16.84,16.84,100.00,1133590,26,19943,-70
2024-07-23 22:39:01,16.85,16.85,16.85,100.00,1133392,26,20378,-69
2024-07-23 22:39:31,16.83,16.83,16.83,100.00,1133245,26,19947,-69
2024-07-23 22:40:02,16.83,16.83,16.83,100.00,1133550,26,19966,-69
2024-07-23 22:40:32,16.81,16.81,16.81,100.00,1133506,26,19960,-69
2024-07-23 22:41:02,16.82,16.82,16.82,100.00,1134078,26,19959,-69
2024-07-23 22:41:32,16.79,16.79,16.79,100.00,1134057,26,20790,-70
2024-07-23 22:42:03,16.78,16.78,16.78,100.00,1134200,26,20359,-69
2024-07-23 22:42:33,16.72,16.72,16.72,100.00,1134225,26,19935,-70
2024-07-23 22:43:03,16.68,16.68,16.68,100.00,1133842,26,20411,-69
2024-07-23 22:43:34,16.69,16.69,16.69,100.00,1134222,26,19928,-69
2024-07-23 22:44:04,16.71,16.71,16.71,100.00,1134157,26,19934,-70
2024-07-23 22:44:34,16.69,16.69,16.69,100.00,1133984,26,19928,-69
2024-07-23 22:45:05,16.67,16.67,16.67,100.00,1134203,26,19932,-70
2024-07-23 22:45:35,16.69,16.69,16.69,100.00,1134091,26,20375,-69
2024-07-23 22:46:05,16.71,16.71,16.71,100.00,1134049,26,19928,-70
2024-07-23 22:46:36,16.71,16.71,16.71,100.00,1134323,26,20275,-70
2024-07-23 22:47:08,16.69,16.69,16.69,100.00,1133618,26,19928,-67
2024-07-23 22:47:38,16.72,16.72,16.72,100.00,1134150,26,20650,-70
2024-07-23 22:48:08,16.72,16.72,16.72,100.00,1134106,26,19977,-69
2024-07-23 22:48:39,16.66,16.66,16.66,100.00,1134206,26,19935,-69
2024-07-23 22:49:09,16.68,16.68,16.68,100.00,1134299,26,19935,-69
2024-07-23 22:49:39,16.66,16.66,16.66,100.00,1133836,26,19977,-69
2024-07-23 22:50:09,16.66,16.66,16.66,100.00,1134343,26,19934,-69
2024-07-23 22:50:40,16.67,16.67,16.67,100.00,1134170,26,19931,-69
2024-07-23 22:51:10,16.66,16.66,16.66,100.00,1133954,26,19936,-69
2024-07-23 22:51:40,16.61,16.61,16.61,100.00,1133763,26,19939,-69
2024-07-23 22:52:11,16.52,16.52,16.52,100.00,1133782,26,19928,-69
2024-07-23 22:52:41,16.54,16.54,16.54,100.00,1133836,26,20367,-69
2024-07-23 22:53:11,16.39,16.39,16.39,100.00,1133552,26,19936,-69
2024-07-23 22:53:42,16.54,16.54,16.54,100.00,1126582,26,19928,-69
2024-07-23 22:54:12,16.52,16.52,16.52,100.00,1133752,26,19938,-69
2024-07-23 22:54:42,16.52,16.52,16.52,100.00,1133530,26,20385,-69
2024-07-23 22:55:13,16.50,16.50,16.50,100.00,1133928,26,19928,-69
2024-07-23 22:55:43,16.49,16.49,16.49,100.00,1133760,26,20375,-69
2024-07-23 22:56:13,16.48,16.48,16.48,100.00,1126944,26,20257,-69
2024-07-23 22:56:43,16.49,16.49,16.49,100.00,1134144,26,19928,-69
2024-07-23 22:57:14,16.47,16.47,16.47,100.00,1133603,26,19936,-69
2024-07-23 22:57:44,16.46,16.46,16.46,100.00,1134037,26,19939,-69
2024-07-23 22:58:14,16.44,16.44,16.44,100.00,1133789,26,20474,-69
2024-07-23 22:58:45,16.42,16.42,16.42,100.00,1134278,26,20277,-68
2024-07-23 22:59:15,16.43,16.43,16.43,100.00,1134052,26,19932,-68
2024-07-23 22:59:45,16.41,16.41,16.41,100.00,1133936,26,19936,-69
2024-07-23 23:00:16,16.40,16.40,16.40,100.00,1134093,26,20591,-69
2024-07-23 23:00:46,16.39,16.39,16.39,100.00,1134152,26,20324,-68
2024-07-23 23:01:16,16.40,16.40,16.40,100.00,1134331,26,20403,-69
2024-07-23 23:01:47,16.42,16.42,16.42,100.00,1134079,26,19939,-69
2024-07-23 23:02:17,16.39,16.39,16.39,100.00,1134054,26,19928,-69
2024-07-23 23:02:47,16.40,16.40,16.40,100.00,1134268,26,19942,-69
2024-07-23 23:03:17,16.37,16.37,16.37,100.00,1133947,26,19927,-68
2024-07-23 23:03:48,16.36,16.36,16.36,100.00,1134333,26,19935,-68
2024-07-23 23:04:18,16.36,16.36,16.36,100.00,1134227,26,19928,-69
2024-07-23 23:04:48,16.37,16.37,16.37,100.00,1133759,26,20029,-69
2024-07-23 23:05:19,16.37,16.37,16.37,100.00,1134294,26,20328,-69
2024-07-23 23:05:49,16.38,16.38,16.38,100.00,1134186,26,19936,-69
2024-07-23 23:06:19,16.37,16.37,16.37,100.00,1134092,26,19935,-69
2024-07-23 23:06:50,16.38,16.38,16.38,100.00,1134153,26,19935,-69
2024-07-23 23:07:20,16.39,16.39,16.39,100.00,1133475,26,19939,-69
2024-07-23 23:07:50,16.41,16.41,16.41,100.00,1134099,26,19964,-69
2024-07-23 23:08:21,16.41,16.41,16.41,100.00,1134010,26,19940,-70
2024-07-23 23:08:51,16.42,16.42,16.42,100.00,1133995,26,19934,-69
2024-07-23 23:09:21,16.42,16.42,16.42,100.00,1134039,26,19928,-70
2024-07-23 23:09:51,16.43,16.43,16.43,100.00,1134028,26,19939,-69
2024-07-23 23:10:22,16.42,16.42,16.42,100.00,1134041,26,19985,-69
2024-07-23 23:10:52,16.38,16.38,16.38,100.00,1134185,26,20309,-69
2024-07-23 23:11:22,16.38,16.38,16.38,100.00,1134107,26,19936,-67
2024-07-23 23:11:53,16.38,16.38,16.38,100.00,1134049,26,19928,-68
2024-07-23 23:12:23,16.38,16.38,16.38,100.00,1134367,26,19948,-69
2024-07-23 23:12:53,16.38,16.38,16.38,100.00,1133968,26,19938,-70
2024-07-23 23:13:24,16.35,16.35,16.35,100.00,1133873,26,20359,-69
2024-07-23 23:13:54,16.38,16.38,16.38,100.00,1134226,26,19935,-69
2024-07-23 23:14:24,16.38,16.38,16.38,100.00,1134195,26,19952,-68
2024-07-23 23:14:55,16.37,16.37,16.37,100.00,1133986,26,19927,-69
2024-07-23 23:15:25,16.38,16.38,16.38,100.00,1134282,26,19939,-70
2024-07-23 23:15:55,16.40,16.40,16.40,100.00,1134235,26,19936,-68
2024-07-23 23:16:25,16.39,16.39,16.39,100.00,1134308,26,19928,-68
2024-07-23 23:16:56,16.39,16.39,16.39,100.00,1133877,26,19942,-68
2024-07-23 23:17:26,16.37,16.37,16.37,100.00,1133557,26,19928,-69
2024-07-23 23:17:56,16.38,16.38,16.38,100.00,1133768,26,19940,-68
2024-07-23 23:18:27,16.39,16.39,16.39,100.00,1133583,26,19936,-69
2024-07-23 23:18:57,16.41,16.41,16.41,100.00,1133811,26,20000,-70
2024-07-23 23:19:27,16.41,16.41,16.41,100.00,1133671,26,19940,-65
2024-07-23 23:19:58,16.41,16.41,16.41,100.00,1134184,26,19971,-69
2024-07-23 23:20:28,16.37,16.37,16.37,100.00,1134136,26,19940,-69
2024-07-23 23:20:58,16.32,16.32,16.32,100.00,1134036,26,20382,-69
2024-07-23 23:21:29,16.37,16.37,16.37,100.00,1134146,26,19931,-69
2024-07-23 23:21:59,16.39,16.39,16.39,100.00,1134033,26,19928,-69
2024-07-23 23:22:29,16.38,16.38,16.38,100.00,1134190,26,19936,-69
2024-07-23 23:23:00,16.38,16.38,16.38,100.00,1134131,26,19934,-69
2024-07-23 23:23:30,16.39,16.39,16.39,100.00,1133936,26,20341,-69
2024-07-23 23:24:00,16.40,16.40,16.40,100.00,1134079,26,20399,-69
2024-07-23 23:24:31,16.19,16.19,16.19,100.00,1134045,26,19940,-69
2024-07-23 23:25:02,16.35,16.35,16.35,100.00,1133831,26,19932,-69
2024-07-23 23:25:32,16.36,16.36,16.36,100.00,1133992,26,20284,-69
2024-07-23 23:26:02,16.32,16.32,16.32,100.00,1134292,26,20028,-69
2024-07-23 23:26:33,16.34,16.34,16.34,100.00,1134260,26,19928,-68
2024-07-23 23:27:03,16.36,16.36,16.36,100.00,1134084,26,19939,-70
2024-07-23 23:27:33,16.38,16.38,16.38,100.00,1133568,26,19927,-69
2024-07-23 23:28:04,16.40,16.40,16.40,100.00,1134300,26,19994,-70
2024-07-23 23:28:34,16.42,16.42,16.42,100.00,1134128,26,19997,-69
2024-07-23 23:29:05,16.42,16.42,16.42,100.00,1134288,26,19928,-69
2024-07-23 23:29:35,16.41,16.41,16.41,100.00,1134214,26,20466,-69
2024-07-23 23:30:05,16.45,16.45,16.45,100.00,1134151,26,19928,-69
2024-07-23 23:30:35,16.43,16.43,16.43,100.00,1134022,26,19940,-69
2024-07-23 23:31:06,16.42,16.42,16.42,100.00,1134202,26,19955,-68
2024-07-23 23:31:36,16.42,16.42,16.42,100.00,1134155,26,19928,-69
2024-07-23 23:32:06,16.40,16.40,16.40,100.00,1133863,26,19940,-69
2024-07-23 23:32:37,16.37,16.37,16.37,100.00,1134094,26,20016,-68
2024-07-23 23:33:07,16.37,16.37,16.37,100.00,1134039,26,19932,-69
2024-07-23 23:33:37,16.37,16.37,16.37,100.00,1133684,26,19936,-70
2024-07-23 23:34:07,16.38,16.38,16.38,100.00,1134093,26,20368,-69
2024-07-23 23:34:38,16.40,16.40,16.40,100.00,1134046,26,19935,-69
2024-07-23 23:35:08,16.36,16.36,16.36,100.00,1133971,26,19996,-70
2024-07-23 23:35:38,16.40,16.40,16.40,100.00,1133926,26,20476,-69
2024-07-23 23:36:08,16.40,16.40,16.40,100.00,1133631,26,19934,-69
2024-07-23 23:36:39,16.43,16.43,16.43,100.00,1133817,26,19939,-69
2024-07-23 23:37:09,16.42,16.42,16.42,100.00,1132756,26,20010,-69
2024-07-23 23:37:40,16.44,16.44,16.44,100.00,1133462,26,19936,-69
2024-07-23 23:38:10,16.42,16.42,16.42,100.00,1134181,26,19927,-69
2024-07-23 23:38:40,16.38,16.38,16.38,100.00,1133590,26,20391,-69
2024-07-23 23:39:10,16.38,16.38,16.38,100.00,1133566,26,19940,-69
2024-07-23 23:39:41,16.39,16.39,16.39,100.00,1126111,26,20001,-69
2024-07-23 23:40:11,16.41,16.41,16.41,100.00,1126208,26,19996,-69
2024-07-23 23:40:41,16.42,16.42,16.42,100.00,1126524,26,20384,-69
2024-07-23 23:41:12,16.41,16.41,16.41,100.00,1131327,26,20368,-69
2024-07-23 23:41:42,16.39,16.39,16.39,100.00,1133283,26,19927,-69
2024-07-23 23:42:12,16.41,16.41,16.41,100.00,1133321,26,19936,-69
2024-07-23 23:42:43,16.39,16.39,16.39,100.00,1132672,26,19928,-69
2024-07-23 23:43:13,16.40,16.40,16.40,100.00,1133806,26,19936,-68
2024-07-23 23:43:44,16.40,16.40,16.40,100.00,1134050,26,19939,-69
2024-07-23 23:44:15,16.39,16.39,16.39,100.00,1133858,26,20372,-69
2024-07-23 23:44:45,16.42,16.42,16.42,100.00,1133708,26,19928,-68
2024-07-23 23:45:15,16.38,16.38,16.38,100.00,1134080,26,19931,-69
2024-07-23 23:45:45,16.40,16.40,16.40,100.00,1134200,26,20379,-69
2024-07-23 23:46:16,16.41,16.41,16.41,100.00,1133927,26,19928,-69
2024-07-23 23:46:46,16.40,16.40,16.40,100.00,1134067,26,19928,-69
2024-07-23 23:47:16,16.41,16.41,16.41,100.00,1133492,26,19932,-69
2024-07-23 23:47:47,16.41,16.41,16.41,100.00,1134015,26,19993,-69
2024-07-23 23:48:17,16.41,16.41,16.41,100.00,1134085,26,20485,-69
2024-07-23 23:48:47,16.42,16.42,16.42,100.00,1134221,26,19952,-69
2024-07-23 23:49:17,16.41,16.41,16.41,100.00,1134136,26,19927,-69
2024-07-23 23:49:48,16.42,16.42,16.42,100.00,1134068,26,20392,-69
2024-07-23 23:50:18,16.43,16.43,16.43,100.00,1133939,26,19928,-69
2024-07-23 23:50:48,16.41,16.41,16.41,100.00,1134138,26,19939,-69
2024-07-23 23:51:19,16.42,16.42,16.42,100.00,1133844,26,19936,-69
2024-07-23 23:51:49,16.43,16.43,16.43,100.00,1133614,26,19928,-69
2024-07-23 23:52:20,16.39,16.39,16.39,100.00,1134015,26,19976,-69
2024-07-23 23:52:50,16.38,16.38,16.38,100.00,1133638,26,19934,-67
2024-07-23 23:53:20,16.38,16.38,16.38,100.00,1134031,26,19935,-69
2024-07-23 23:53:50,16.38,16.38,16.38,100.00,1134214,26,19928,-67
2024-07-23 23:54:21,16.39,16.39,16.39,100.00,1133860,26,19928,-68
2024-07-23 23:54:51,16.41,16.41,16.41,100.00,1133660,26,19938,-69
2024-07-23 23:55:21,16.41,16.41,16.41,100.00,1134070,26,20395,-69
2024-07-23 23:55:52,16.39,16.39,16.39,100.00,1134277,26,19940,-69
2024-07-23 23:56:22,16.40,16.40,16.40,100.00,1133853,26,19932,-68
2024-07-23 23:56:52,16.40,16.40,16.40,100.00,1134094,26,20256,-68
2024-07-23 23:57:22,16.39,16.39,16.39,100.00,1133478,26,19935,-69
2024-07-23 23:57:53,16.40,16.40,16.40,100.00,1134153,26,19936,-68
2024-07-23 23:58:23,16.43,16.43,16.43,100.00,1134037,26,19940,-69
2024-07-23 23:58:53,16.43,16.43,16.43,100.00,1134245,26,20309,-69
2024-07-23 23:59:24,16.40,16.40,16.40,100.00,1134020,26,19943,-69
2024-07-23 23:59:54,16.41,16.41,16.41,100.00,1134002,26,19928,-69