2024-07-22 00:00:58,20.92,19.52,18.80,99.90,1119982,26,20372,-75
2024-07-22 00:04:00,21.70,20.15,18.80,99.90,1115700,26,20003,-77
2024-07-22 00:04:31,21.25,19.88,18.80,99.90,1116810,26,20003,-75
2024-07-22 00:05:02,20.65,19.25,18.80,99.90,1119937,26,19995,-75
2024-07-22 00:09:13,19.75,18.45,18.90,99.90,1127557,26,20031,-76
2024-07-22 00:13:22,20.30,19.00,18.80,99.90,1127490,26,20005,-76
2024-07-22 00:13:52,20.00,18.70,18.70,99.90,1119539,26,20493,-76
2024-07-22 00:14:23,22.08,20.40,18.70,99.90,1112134,26,20003,-75
2024-07-22 00:14:53,21.88,20.38,18.80,99.90,1108607,26,19997,-76
2024-07-22 00:15:24,21.05,19.65,18.80,99.90,1111504,26,20426,-77
2024-07-22 00:21:26,19.38,18.17,18.90,99.90,1126876,26,20445,-76
2024-07-22 00:21:56,19.70,18.40,18.80,99.90,1126963,26,20448,-76
2024-07-22 00:28:11,19.92,18.63,18.90,99.90,1127487,26,20059,-76
2024-07-22 00:28:41,19.85,18.55,18.90,99.90,1118218,26,20076,-75
2024-07-22 00:29:31,19.55,18.30,18.80,99.90,1119533,26,20003,-75
2024-07-22 00:30:02,20.27,18.98,18.90,99.90,1119594,26,20296,-77
2024-07-22 00:38:44,20.00,18.60,18.90,99.90,1127415,26,20031,-76
2024-07-22 00:41:30,20.08,18.77,18.80,99.90,1120003,26,20006,-74
2024-07-22 00:42:01,20.33,19.02,18.80,99.90,1127356,26,20001,-75
2024-07-22 00:46:00,23.65,19.77,18.80,99.90,1127440,26,20472,-74
2024-07-22 00:46:31,20.80,19.40,18.80,99.90,1118621,26,20008,-76
2024-07-22 00:50:49,20.52,19.23,18.60,99.90,1127484,26,20002,-76
2024-07-22 00:51:55,21.52,19.98,18.70,99.90,1126954,26,20011,-75
2024-07-22 00:52:26,20.50,19.20,18.60,99.90,1119708,26,20439,-77
2024-07-22 00:53:00,20.60,19.30,18.70,99.90,1119393,26,20002,-75
2024-07-22 00:53:32,20.30,19.00,18.70,99.90,1110776,26,20447,-75
2024-07-22 00:54:06,19.85,18.55,18.70,99.90,1112082,26,20378,-75
2024-07-22 00:54:38,21.98,20.58,18.70,99.90,1106152,26,20005,-75
2024-07-22 00:55:10,20.55,19.25,18.70,99.90,1113660,26,20000,-75
2024-07-22 01:01:46,21.48,19.98,18.70,99.90,1126949,26,20002,-77
2024-07-22 01:07:46,21.25,19.75,18.60,99.90,1127297,26,20005,-74
2024-07-22 01:09:23,21.05,19.65,18.60,99.90,1127030,26,20450,-76
2024-07-22 01:09:54,20.52,19.23,18.50,99.90,1119678,26,20007,-74
2024-07-22 01:11:26,21.20,19.80,18.50,99.90,1119431,26,20007,-77
2024-07-22 01:15:56,21.15,19.63,18.40,99.90,1119935,26,20097,-76
2024-07-22 01:19:25,20.83,19.42,18.50,99.90,1127281,26,20064,-76
2024-07-22 01:19:55,21.75,20.10,18.50,99.90,1119713,26,20003,-76
2024-07-22 01:20:57,20.98,19.55,18.50,99.90,1119707,26,20006,-76
2024-07-22 01:25:23,21.95,20.55,18.40,99.90,1119893,26,20322,-76
2024-07-22 01:32:05,20.67,19.27,18.50,99.90,1127228,26,20068,-76
2024-07-22 01:32:42,22.77,21.08,18.40,99.90,1126706,26,19994,-76
2024-07-22 01:36:18,20.70,19.30,18.30,99.90,1111878,26,20818,-76
2024-07-22 01:43:12,21.40,19.90,18.20,99.90,1127234,26,20499,-75
2024-07-22 01:44:31,20.15,18.85,18.20,99.90,1119751,26,20338,-74
2024-07-22 01:45:01,20.10,18.80,18.20,99.90,1119384,26,20071,-74
2024-07-22 01:53:14,20.65,19.13,18.30,99.90,1127225,26,20337,-74
2024-07-22 01:53:45,20.67,19.00,18.30,99.90,1126925,26,20471,-75
2024-07-22 01:56:49,20.25,18.95,18.20,99.90,1126668,26,20002,-74
2024-07-22 02:01:20,21.60,20.20,18.20,99.90,1127160,26,20035,-75
2024-07-22 02:08:56,21.17,19.77,18.20,99.90,1127176,26,20001,-75
2024-07-22 02:09:54,20.52,19.15,18.20,99.90,1119593,26,19996,-75
2024-07-22 02:10:25,21.00,19.60,18.20,99.90,1121790,26,19999,-75
2024-07-22 02:15:24,21.15,19.75,18.20,99.90,1127132,26,20010,-75
2024-07-22 02:16:19,20.38,19.08,18.30,99.90,1119208,26,20006,-75
2024-07-22 02:19:00,20.25,18.95,18.30,99.90,1119729,26,20065,-75
2024-07-22 02:21:54,20.48,19.17,18.40,99.90,1119627,26,20031,-75
2024-07-22 02:23:15,19.88,18.58,18.30,99.90,1126373,26,20010,-74
2024-07-22 02:23:46,20.17,18.85,18.40,99.90,1119534,26,20037,-75
2024-07-22 02:24:54,20.10,18.80,18.40,99.90,1118567,26,20413,-75
2024-07-22 02:25:25,20.80,19.40,18.40,99.90,1111115,26,20032,-74
2024-07-22 02:29:41,20.10,18.80,18.40,99.90,1122643,26,20146,-75
2024-07-22 02:35:07,20.30,19.00,18.40,99.90,1127042,26,20005,-75
2024-07-22 02:35:38,19.25,18.05,18.50,99.90,1111648,26,19999,-75
2024-07-22 02:38:58,19.08,17.88,18.40,99.90,1112335,26,20015,-74
2024-07-22 02:43:27,20.25,18.95,18.40,99.90,1112246,26,20069,-75
2024-07-22 02:43:57,20.15,18.85,18.40,99.90,1111524,26,20011,-76
2024-07-22 02:44:28,19.88,18.58,18.40,99.90,1118008,26,20053,-75
2024-07-22 02:44:58,19.73,18.42,18.40,99.90,1119024,26,20004,-75
2024-07-22 02:48:15,20.83,19.42,18.40,99.90,1112321,26,19999,-74
2024-07-22 02:50:43,20.40,19.10,18.40,99.90,1113615,26,20157,-75
2024-07-22 02:55:14,20.50,19.20,18.50,99.90,1112233,26,20007,-75
2024-07-22 02:55:45,19.70,18.45,18.50,99.90,1117005,26,20453,-75
2024-07-22 02:58:28,19.98,18.67,18.50,99.90,1118952,26,20031,-75
2024-07-22 03:02:58,21.73,20.15,18.50,99.90,1112248,26,20007,-74
2024-07-22 03:04:25,20.90,19.50,18.60,99.90,1118344,26,19996,-74
2024-07-22 03:08:59,21.58,20.17,18.60,99.90,1112989,26,20065,-75
2024-07-22 03:16:35,20.00,18.70,18.50,99.90,1120294,26,20086,-75
2024-07-22 03:18:52,19.25,18.05,18.60,99.90,1113917,26,20004,-74
2024-07-22 03:29:17,18.55,17.35,18.50,99.90,1120311,26,20133,-74
2024-07-22 03:29:48,18.55,17.35,18.60,99.90,1119399,26,20004,-75
2024-07-22 03:30:56,19.20,18.00,18.60,99.90,1119774,26,20070,-75
2024-07-22 03:31:26,19.45,18.23,18.60,99.90,1117900,26,20004,-75
2024-07-22 03:31:57,19.50,18.30,18.60,99.90,1119563,26,20002,-75
2024-07-22 03:34:15,19.67,18.38,18.70,99.90,1112366,26,20066,-76
2024-07-22 03:34:45,21.25,19.95,18.70,99.90,1112378,26,20458,-75
2024-07-22 03:35:16,19.90,18.60,18.70,99.90,1105012,26,20017,-75
2024-07-22 03:35:54,20.40,19.10,18.70,99.90,1116916,26,19999,-76
2024-07-22 03:36:25,19.77,18.55,18.70,99.90,1119674,26,19995,-75
2024-07-22 03:39:46,19.80,18.50,18.70,99.90,1112152,26,20069,-75
2024-07-22 03:45:06,18.35,17.25,18.90,99.90,1105582,26,20344,-75
2024-07-22 03:48:28,19.73,18.52,19.00,99.90,1105225,26,20003,-75
2024-07-22 03:49:00,18.80,17.60,19.00,99.90,1107554,26,20069,-75
2024-07-22 03:52:27,19.45,18.25,18.90,99.90,1112797,26,20015,-76
2024-07-22 03:52:57,18.70,17.50,19.00,99.90,1111809,26,20007,-75
2024-07-22 03:57:33,19.60,18.38,19.00,99.90,1105680,26,20029,-75
2024-07-22 04:02:11,17.63,16.52,18.90,99.90,1105613,26,20004,-75
2024-07-22 04:02:42,17.42,16.33,18.90,99.90,1111540,26,20018,-74
2024-07-22 04:03:13,18.88,17.48,18.90,99.90,1112790,26,20000,-75
2024-07-22 04:04:14,17.73,16.63,18.90,99.90,1112810,26,20004,-75
2024-07-22 04:04:46,18.90,18.90,18.90,99.90,1112044,26,20004,-75
2024-07-22 04:09:20,19.27,18.08,18.90,99.90,1112856,26,20011,-75
2024-07-22 04:09:50,19.05,17.85,18.90,99.90,1112161,26,20399,-76
2024-07-22 04:13:52,19.17,17.98,19.00,99.90,1111656,26,20022,-75
2024-07-22 04:18:52,18.30,17.20,18.90,99.90,1112744,26,20475,-75
2024-07-22 04:23:47,18.85,17.65,18.90,99.90,1112820,26,20330,-75
2024-07-22 04:28:31,19.50,18.20,19.00,99.90,1105562,26,20008,-76
2024-07-22 04:31:08,17.42,16.33,19.00,99.90,1112721,26,20011,-75
2024-07-22 04:31:39,18.60,17.40,19.00,99.90,1101649,26,20029,-75
2024-07-22 04:33:01,19.30,18.00,18.90,99.90,1105384,26,20005,-75
2024-07-22 04:34:17,18.90,17.70,19.00,99.90,1105453,26,19997,-75
2024-07-22 04:38:57,19.20,18.00,18.90,99.90,1105517,26,20340,-76
2024-07-22 04:39:28,18.90,17.70,18.90,99.90,1111275,26,20081,-76
2024-07-22 04:39:59,19.05,17.85,18.90,99.90,1127378,26,20030,-75
2024-07-22 04:41:41,19.05,17.60,18.90,99.90,1127324,26,19995,-75
2024-07-22 04:47:29,17.92,16.83,19.00,99.90,1122525,26,20006,-75
2024-07-22 04:48:00,21.98,19.92,19.00,99.90,1127465,26,19995,-75
2024-07-22 04:52:37,18.98,17.67,19.10,99.90,1127504,26,20005,-75
2024-07-22 04:54:22,17.95,16.85,19.10,99.90,1126656,26,20485,-81
2024-07-22 04:54:52,18.55,17.35,19.10,99.90,1119176,26,20488,-75
2024-07-22 04:55:23,17.42,16.23,19.10,99.90,1119819,26,20003,-75
2024-07-22 04:55:58,18.20,17.10,19.10,99.90,1119869,26,20003,-76
2024-07-22 04:56:29,18.30,17.10,19.10,99.90,1119269,26,20446,-76
2024-07-22 04:57:00,17.23,16.13,19.00,99.90,1112069,26,20427,-76
2024-07-22 04:59:16,17.80,16.60,19.10,99.90,1119599,26,20448,-76
2024-07-22 05:00:37,17.70,16.60,19.10,99.90,1127392,26,20007,-76
2024-07-22 05:13:56,18.67,17.48,19.50,99.90,1119919,26,20069,-76
2024-07-22 05:14:37,17.90,16.80,19.50,99.90,1112066,26,20374,-77
2024-07-22 05:19:11,17.45,16.35,19.50,99.90,1120066,26,20097,-76
2024-07-22 05:19:42,17.58,16.40,19.50,99.90,1125299,26,20143,-76
2024-07-22 05:20:12,17.13,16.02,19.50,99.90,1119470,26,20030,-77
2024-07-22 05:20:51,17.40,16.30,19.60,99.90,1117400,26,20070,-76
2024-07-22 05:21:22,17.27,16.17,19.60,99.90,1119080,26,19996,-76
2024-07-22 05:21:53,17.50,16.20,19.60,99.90,1114010,26,19996,-79
2024-07-22 05:22:23,17.15,16.05,19.60,99.90,1119286,26,19995,-76
2024-07-22 05:22:54,17.17,16.08,19.60,99.90,1118456,26,19996,-76
2024-07-22 05:23:28,17.42,16.33,19.60,99.90,1111470,26,20323,-76
2024-07-22 05:23:58,17.98,16.88,19.60,99.90,1119218,26,20312,-77
2024-07-22 05:24:29,17.65,16.55,19.70,99.90,1126417,26,20005,-78
2024-07-22 05:25:00,17.58,16.48,19.60,99.90,1120312,26,20035,-76
2024-07-22 05:25:35,17.95,16.85,19.50,99.90,1118929,26,20306,-76
2024-07-22 05:26:06,17.67,16.58,19.50,99.90,1125426,26,19999,-77
2024-07-22 05:26:37,18.08,16.98,19.50,99.90,1126995,26,20003,-78
2024-07-22 05:27:08,18.27,17.13,19.50,99.90,1119327,26,20007,-76
2024-07-22 05:27:58,18.60,17.40,19.60,99.90,1112011,26,19996,-77
2024-07-22 05:28:37,18.40,17.20,19.50,99.90,1104535,26,20008,-77
2024-07-22 05:29:09,17.63,16.52,19.60,99.90,1103666,26,20017,-78
2024-07-22 05:33:38,17.42,16.33,19.70,99.90,1127263,26,20100,-78
2024-07-22 05:38:12,18.80,17.60,19.60,99.90,1127553,26,20079,-78
2024-07-22 05:42:47,18.00,16.90,19.60,99.90,1119133,26,20133,-77
2024-07-22 05:50:22,16.77,15.68,19.50,99.90,1119810,26,20028,-77
2024-07-22 05:50:56,27.23,17.38,19.50,99.90,1112464,26,20303,-76
2024-07-22 05:51:27,16.90,15.82,19.60,99.90,1112411,26,20431,-78
2024-07-22 05:51:57,17.00,15.90,19.60,99.90,1118256,26,20007,-76
2024-07-22 05:52:28,16.73,15.73,19.60,99.90,1119730,26,20018,-78
2024-07-22 05:52:58,16.75,15.75,19.70,99.90,1119887,26,19996,-77
2024-07-22 05:53:30,16.42,15.43,19.70,99.90,1119569,26,20004,-76
2024-07-22 05:54:01,16.95,15.88,19.80,99.90,1119766,26,20003,-76
2024-07-22 05:54:32,17.90,16.70,19.90,99.90,1118787,26,20068,-77
2024-07-22 05:55:02,17.25,16.15,19.90,99.90,1119333,26,20003,-77
2024-07-22 05:55:33,16.35,15.35,20.00,99.90,1118981,26,20003,-77
2024-07-22 05:56:05,16.70,15.70,20.10,99.90,1119388,26,20093,-77
2024-07-22 05:56:36,18.27,16.88,20.10,99.90,1119593,26,20441,-79
2024-07-22 05:57:07,17.55,16.45,20.20,99.90,1119192,26,19991,-78
2024-07-22 06:00:38,17.40,16.20,20.30,99.90,1119712,26,20028,-81
2024-07-22 06:01:09,16.73,15.65,20.30,99.90,1118957,26,20016,-81
2024-07-22 06:04:21,18.38,17.17,20.50,99.90,1112230,26,20006,-80
2024-07-22 06:04:52,18.60,17.30,20.60,99.90,1112328,26,20003,-75
2024-07-22 06:06:31,20.08,16.50,20.50,99.90,1119163,26,19995,-79
2024-07-22 06:07:02,17.27,16.17,20.50,99.90,1117452,26,20433,-82
2024-07-22 06:10:18,17.35,16.25,20.50,99.90,1112297,26,20074,-80
2024-07-22 06:14:59,17.08,15.98,20.50,99.90,1119789,26,20357,-81
2024-07-22 06:15:34,17.15,16.05,20.60,99.90,1119070,26,19999,-81
2024-07-22 06:16:23,17.27,16.17,20.50,99.90,1119579,26,20026,-79
2024-07-22 06:16:54,18.15,16.95,20.40,99.90,1112339,26,20007,-80
2024-07-22 06:17:25,17.45,16.35,20.40,99.90,1112061,26,20007,-81
2024-07-22 06:17:55,17.45,16.35,20.40,99.90,1111932,26,19996,-81
2024-07-22 06:20:51,17.83,16.58,20.50,99.90,1119901,26,20041,-81
2024-07-22 06:25:08,16.52,15.52,20.60,99.90,1112880,26,20003,-79
2024-07-22 06:26:13,15.82,14.82,20.50,99.90,1117774,26,20010,-80
2024-07-22 06:26:44,17.30,16.20,20.60,99.90,1119222,26,20031,-80
2024-07-22 06:30:55,16.85,15.75,20.70,99.90,1112401,26,20032,-82
2024-07-22 06:31:49,16.10,15.10,20.70,99.90,1111770,26,20000,-80
2024-07-22 06:32:20,16.85,15.65,20.70,99.90,1119159,26,20454,-82
2024-07-22 06:32:50,16.90,15.80,20.80,99.90,1119906,26,20000,-83
2024-07-22 06:35:52,17.27,16.17,20.80,99.90,1119807,26,20355,-80
2024-07-22 06:37:09,17.02,15.93,20.90,99.90,1119521,26,20000,-80
2024-07-22 06:38:55,17.10,16.00,20.90,99.90,1120446,26,20025,-81
2024-07-22 06:39:27,16.88,15.77,21.00,99.90,1113198,26,20343,-83
2024-07-22 06:40:14,16.95,15.82,21.00,99.90,1113480,26,19996,-83
2024-07-22 06:40:44,16.95,15.85,20.90,99.90,1114221,26,20011,-83
2024-07-22 06:41:15,17.13,16.02,20.80,99.90,1114202,26,19992,-83
2024-07-22 06:41:46,17.92,16.73,20.80,99.90,1119564,26,20015,-83
2024-07-22 06:42:16,16.52,15.52,20.70,99.90,1120223,26,20500,-78
2024-07-22 06:43:22,17.35,16.25,20.70,99.90,1120520,26,20027,-81
2024-07-22 06:43:56,17.42,16.33,20.80,99.90,1105179,26,20005,-84
2024-07-22 06:46:30,16.60,15.60,20.80,99.90,1105932,26,20029,-80
2024-07-22 06:47:01,18.27,17.08,20.90,99.90,1104208,26,20676,-78
2024-07-22 06:47:32,17.27,16.17,20.90,99.90,1105631,26,20021,-82
2024-07-22 06:51:38,17.60,16.40,20.80,99.90,1107251,26,20044,-81
2024-07-22 06:56:15,17.38,16.27,20.90,99.90,1113240,26,20351,-82
2024-07-22 06:56:46,17.60,16.50,21.00,99.90,1112667,26,20000,-82
2024-07-22 07:00:59,17.92,16.73,21.00,99.90,1112516,26,20004,-80
2024-07-22 07:05:40,17.95,16.63,21.50,99.90,1112919,26,20386,-83
2024-07-22 07:10:21,18.23,17.02,21.70,99.90,1112996,26,20455,-76
2024-07-22 07:11:18,17.85,16.65,21.90,99.90,1105810,26,20305,-83
2024-07-22 07:16:18,21.13,16.23,22.00,99.90,1106022,26,20004,-81
2024-07-22 07:20:56,17.45,16.35,22.40,99.90,1113269,26,20003,-83
2024-07-22 07:25:33,17.90,16.70,22.40,99.90,1112929,26,20513,-80
2024-07-22 07:26:04,17.42,16.33,22.40,99.90,1112946,26,20446,-82
2024-07-22 07:30:10,17.48,16.38,22.20,99.90,1113583,26,20003,-79
2024-07-22 07:30:40,18.42,16.88,22.00,99.90,1112753,26,20366,-82
2024-07-22 07:34:59,19.73,17.80,21.90,99.90,1098083,27,20068,-85
2024-07-22 07:37:34,17.52,16.38,22.00,99.90,1097674,27,20005,-83
2024-07-22 07:39:59,17.40,16.30,22.10,99.90,1105178,26,20004,-80
2024-07-22 07:40:30,17.40,16.30,22.20,99.90,1105454,26,20000,-78
2024-07-22 07:41:02,17.25,16.15,22.20,99.90,1105019,26,20000,-79
2024-07-22 07:41:33,17.48,16.38,22.10,99.90,1099727,26,20079,-80
2024-07-22 07:42:03,17.23,16.13,22.10,99.90,1104738,26,20459,-78
2024-07-22 07:42:34,17.50,16.40,22.10,99.90,1105599,26,20001,-80
2024-07-22 07:43:18,17.45,16.35,22.10,99.90,1112288,26,20102,-80
2024-07-22 07:43:57,18.60,17.25,22.10,99.90,1118374,26,20296,-79
2024-07-22 07:44:28,18.02,16.83,22.10,99.90,1112387,26,20008,-78
2024-07-22 07:44:59,17.48,16.38,22.10,99.90,1117631,26,20013,-80
2024-07-22 07:47:28,17.92,16.73,22.20,99.90,1127558,26,20006,-80
2024-07-22 07:51:56,18.10,16.90,22.30,99.90,1120039,26,20007,-82
2024-07-22 07:52:26,17.98,16.73,22.40,99.90,1126060,26,20441,-78
2024-07-22 07:57:03,17.52,16.42,22.20,99.90,1127465,26,20072,-79
2024-07-22 07:59:27,18.92,17.58,22.40,99.90,1127213,26,20010,-77
2024-07-22 08:03:35,17.85,16.65,22.50,99.90,1120120,26,20061,-78
2024-07-22 08:11:41,17.50,16.40,21.90,99.90,1127539,26,20001,-78
2024-07-22 08:12:12,17.40,16.30,22.00,99.90,1120033,26,20006,-80
2024-07-22 08:15:20,17.75,16.65,22.00,99.90,1120178,26,20461,-79
2024-07-22 08:15:51,22.00,22.00,22.00,99.90,1119936,26,20000,-78
2024-07-22 08:16:23,18.52,17.33,22.20,99.90,1111434,26,19925,-78
2024-07-22 08:17:35,17.80,16.67,22.30,99.90,1105001,26,20021,-79
2024-07-22 08:18:06,22.40,22.40,22.40,99.90,1108477,26,20001,-79
2024-07-22 08:18:37,18.17,16.98,22.40,99.90,1114137,26,19973,-81
2024-07-22 08:19:50,18.13,16.83,22.50,99.90,1119594,26,20462,-79
2024-07-22 08:22:45,18.50,17.30,22.30,99.90,1115650,26,20026,-78
2024-07-22 08:24:15,17.92,16.80,22.20,99.90,1120022,26,20357,-79
2024-07-22 08:24:46,17.98,16.77,22.30,99.90,1118304,26,20003,-78
2024-07-22 08:29:26,17.67,16.58,22.90,99.90,1120039,26,20007,-79
2024-07-22 08:32:30,17.42,16.30,23.00,99.90,1127457,26,20010,-78
2024-07-22 08:33:01,17.70,16.60,22.60,99.90,1120008,26,19995,-79
2024-07-22 08:36:18,17.80,16.60,22.40,99.90,1120104,26,20042,-79
2024-07-22 08:40:46,17.63,16.52,22.40,99.90,1127513,26,20023,-78
2024-07-22 08:45:27,18.27,16.98,22.80,99.90,1111933,26,20002,-78
2024-07-22 08:45:57,17.77,16.67,22.80,99.90,1112128,26,20050,-78
2024-07-22 08:50:38,18.40,17.20,23.30,99.90,1112665,26,20007,-79
2024-07-22 08:54:18,16.92,15.82,23.80,99.90,1112662,26,20002,-79
2024-07-22 08:54:49,17.30,16.20,23.60,99.90,1119705,26,20064,-80
2024-07-22 09:00:57,17.15,16.05,23.20,99.90,1119577,26,20535,-80
2024-07-22 09:01:28,17.08,15.98,23.00,99.90,1119071,26,20019,-78
2024-07-22 09:01:58,17.35,16.25,22.90,99.90,1119481,26,20003,-79
2024-07-22 09:03:18,17.60,16.50,22.90,99.90,1112081,26,19992,-78
2024-07-22 09:04:39,16.88,15.77,22.80,99.90,1104796,26,20050,-78
2024-07-22 09:06:56,16.60,15.60,22.70,99.90,1113875,26,20556,-80
2024-07-22 09:07:27,17.50,16.40,22.70,99.90,1118999,26,19995,-84
2024-07-22 09:08:17,16.83,15.73,22.60,99.90,1119729,26,19991,-78
2024-07-22 09:08:56,16.98,15.88,22.50,99.90,1112461,26,20008,-79
2024-07-22 09:13:29,17.15,16.05,23.10,99.90,1112580,26,20003,-77
2024-07-22 09:14:31,17.45,16.35,23.20,99.90,1112559,26,20008,-77
2024-07-22 09:15:02,18.20,17.00,23.40,99.90,1119503,26,20015,-78
2024-07-22 09:17:33,17.27,16.17,23.60,99.90,1120053,26,20449,-79
2024-07-22 09:18:16,17.83,16.67,23.30,99.90,1112369,26,19999,-79
2024-07-22 09:20:48,18.95,17.65,23.50,99.90,1112461,26,20042,-76
2024-07-22 09:21:45,18.13,16.92,23.60,99.90,1118471,26,20011,-78
2024-07-22 09:24:17,19.17,17.90,23.50,99.90,1123824,26,20002,-78
2024-07-22 09:24:50,19.45,18.05,23.50,99.90,1119365,26,19999,-78
2024-07-22 09:25:36,17.50,16.38,23.50,99.90,1119422,26,20023,-76
2024-07-22 09:32:16,19.00,17.65,24.10,99.90,1112409,26,20006,-80
2024-07-22 09:36:53,17.70,16.60,24.70,99.90,1119773,26,20450,-81
2024-07-22 09:37:24,18.10,16.90,24.80,99.90,1117514,26,20007,-80
2024-07-22 09:38:05,18.45,17.15,24.80,99.90,1119773,26,20036,-81
2024-07-22 09:43:18,18.13,16.92,24.90,99.90,1119912,26,20053,-80
2024-07-22 09:44:46,17.98,16.77,24.60,99.90,1112364,26,20035,-81
2024-07-22 09:49:33,18.48,17.27,23.70,99.90,1118447,26,20009,-80
2024-07-22 09:51:15,18.10,16.80,23.70,99.90,1119171,26,20400,-81
2024-07-22 09:51:46,17.70,16.55,23.70,99.90,1106594,26,20504,-80
2024-07-22 09:54:02,18.70,17.40,23.80,99.90,1118538,26,20006,-81
2024-07-22 09:58:23,18.20,17.00,23.80,99.90,1127180,26,20002,-80
2024-07-22 09:58:53,18.70,17.50,23.80,99.90,1126848,26,20022,-78
2024-07-22 10:01:34,18.80,17.45,23.80,99.90,1119775,26,20041,-79
2024-07-22 10:02:04,18.10,16.88,23.80,99.90,1119083,26,20000,-75
2024-07-22 10:09:40,19.00,17.70,24.80,99.90,1118999,26,20169,-75
2024-07-22 10:12:55,17.63,16.45,25.20,99.90,1115004,26,20383,-76
2024-07-22 10:15:44,19.00,17.25,25.00,99.90,1118939,26,20010,-80
2024-07-22 10:20:15,18.23,17.02,25.30,99.90,1127147,26,20018,-78
2024-07-22 10:20:47,18.27,17.08,25.60,99.90,1126792,26,20003,-79
2024-07-22 10:23:04,17.70,16.60,26.00,99.90,1119002,26,20120,-78
2024-07-22 10:24:46,18.90,17.60,26.30,99.90,1127097,26,19995,-79
2024-07-22 10:29:01,18.27,17.08,25.80,99.90,1120921,26,20004,-74
2024-07-22 10:29:33,17.75,16.65,25.60,99.90,1114578,26,20386,-80
2024-07-22 10:30:04,18.30,17.00,25.40,99.90,1117879,26,20653,-78
2024-07-22 10:30:34,17.52,16.42,25.40,99.90,1116442,26,19995,-76
2024-07-22 10:31:05,17.42,16.33,25.30,99.90,1118111,26,19991,-78
2024-07-22 10:31:43,17.13,16.02,25.20,99.90,1121876,26,20065,-81
2024-07-22 10:32:22,17.98,16.77,25.10,99.90,1124697,26,20270,-79
2024-07-22 10:32:53,17.60,16.50,25.00,99.90,1124271,26,20434,-75
2024-07-22 10:33:23,17.30,16.20,24.90,99.90,1122688,26,19999,-75
2024-07-22 10:33:54,17.65,16.52,24.80,99.90,1125162,26,19999,-76
2024-07-22 10:34:34,17.63,16.52,24.70,99.90,1124705,26,20006,-77
2024-07-22 10:35:12,19.52,18.20,24.60,99.90,1125902,26,20010,-80
2024-07-22 10:35:50,26.85,24.85,24.40,99.90,1125260,26,20842,-75
2024-07-22 10:36:20,28.63,26.58,24.30,99.90,1125892,26,19998,-76
2024-07-22 10:36:51,30.30,28.00,24.00,99.90,1126409,26,20326,-74
2024-07-22 10:37:22,33.85,31.05,23.60,99.90,1123224,26,20009,-77
2024-07-22 10:37:53,33.90,31.10,23.30,99.90,1118999,26,20070,-78
2024-07-22 10:38:33,32.47,29.92,23.00,99.90,1116831,26,19996,-77
2024-07-22 10:39:14,32.73,29.67,22.70,99.90,1119080,26,20020,-81
2024-07-22 10:39:48,22.50,22.50,22.50,99.90,1124624,26,20676,-79
2024-07-22 10:40:25,31.30,28.83,22.20,99.90,1126963,26,19935,-77
2024-07-22 10:40:55,31.20,28.33,22.10,99.90,1126495,26,20017,-78
2024-07-22 10:41:26,30.88,28.48,22.00,99.90,1119128,26,19999,-78
2024-07-22 10:41:57,31.20,28.80,21.90,99.90,1118888,26,20011,-79
2024-07-22 10:42:32,30.60,28.30,21.80,99.90,1119155,26,20000,-77
2024-07-22 10:43:07,29.23,27.10,21.80,99.90,1112753,26,20001,-78
2024-07-22 10:43:38,30.77,28.48,21.60,99.90,1111912,26,20002,-78
2024-07-22 10:44:09,29.65,27.55,21.60,99.90,1112170,26,20432,-81
2024-07-22 10:44:39,31.02,28.73,21.50,99.90,1115191,26,20003,-83
2024-07-22 10:45:18,32.58,30.08,21.50,99.90,1118873,26,19999,-80
2024-07-22 10:46:06,31.33,28.92,21.40,99.90,1111584,26,20777,-81
2024-07-22 10:46:37,30.58,28.30,21.40,99.90,1102577,26,20497,-78
2024-07-22 10:47:08,30.30,28.10,21.30,99.90,1109034,26,19992,-79
2024-07-22 10:47:43,29.45,27.25,21.30,99.90,1111755,26,20015,-77
2024-07-22 10:48:23,28.10,26.00,21.30,99.90,1114607,26,20003,-77
2024-07-22 10:49:04,28.75,26.67,21.30,99.90,1111745,26,20001,-78
2024-07-22 10:49:48,26.80,24.88,21.30,99.90,1115182,26,20433,-76
2024-07-22 10:50:23,26.67,24.77,21.20,99.90,1110761,26,20315,-76
2024-07-22 10:50:58,26.75,24.85,21.20,99.90,1116542,26,19999,-76
2024-07-22 10:51:32,24.85,23.05,21.30,99.90,1118085,26,20327,-78
2024-07-22 10:52:03,33.22,23.42,21.30,99.90,1121803,26,20410,-76
2024-07-22 10:52:34,24.15,22.45,21.40,99.90,1125711,26,19999,-78
2024-07-22 10:53:05,24.50,22.80,21.50,99.90,1117281,26,20005,-81
2024-07-22 10:53:40,24.17,22.48,21.50,99.90,1118431,26,20000,-79
2024-07-22 10:55:26,23.38,21.67,21.60,99.90,1121549,26,20514,-77
2024-07-22 10:55:56,23.52,21.92,21.70,99.90,1119409,26,20000,-76
2024-07-22 10:57:23,22.80,21.10,21.80,99.90,1119510,26,19999,-78
2024-07-22 10:57:54,22.30,20.80,21.80,99.90,1116113,26,20024,-77
2024-07-22 10:58:28,21.48,20.05,22.00,99.90,1122688,26,19994,-79
2024-07-22 10:59:10,20.80,19.40,22.10,99.90,1121705,26,20457,-77
2024-07-22 10:59:50,19.80,18.50,22.20,99.90,1118389,26,20353,-76
2024-07-22 11:00:30,18.83,17.63,22.20,99.90,1107726,26,20000,-76
2024-07-22 11:01:11,20.02,18.50,22.20,99.90,1103926,26,20049,-78
2024-07-22 11:01:55,18.27,17.08,22.20,99.90,1111586,26,20008,-76
2024-07-22 11:02:27,19.77,17.65,22.40,99.90,1113617,26,20001,-78
2024-07-22 11:03:08,17.25,16.15,22.40,99.90,1119483,26,20000,-78
2024-07-22 11:03:39,18.90,17.52,22.50,99.90,1126431,26,20430,-77
2024-07-22 11:04:10,18.58,17.27,22.50,99.90,1126137,26,19995,-78
2024-07-22 11:04:40,19.30,18.00,22.50,99.90,1118102,26,19995,-80
2024-07-22 11:05:11,18.73,17.25,22.50,99.90,1110844,26,20077,-76
2024-07-22 11:05:43,18.17,16.98,22.50,99.90,1111646,26,20478,-76
2024-07-22 11:06:13,18.60,17.40,22.50,99.90,1111060,26,20427,-79
2024-07-22 11:06:44,18.80,17.60,22.50,99.90,1105052,26,20005,-80
2024-07-22 11:07:15,18.20,17.05,22.50,99.90,1117446,26,20423,-76
2024-07-22 11:07:45,18.80,17.60,22.40,99.90,1118850,26,19996,-79
2024-07-22 11:08:16,18.77,17.58,22.40,99.90,1111487,26,20011,-76
2024-07-22 11:08:47,18.00,16.90,22.30,99.90,1118811,26,19999,-79
2024-07-22 11:09:17,18.15,16.95,22.30,99.90,1111425,26,20011,-77
2024-07-22 11:09:48,18.25,17.05,22.20,99.90,1111557,26,19992,-80
2024-07-22 11:10:19,18.15,16.95,22.20,99.90,1118727,26,20003,-76
2024-07-22 11:10:50,18.30,17.10,22.10,99.90,1118815,26,20000,-78
2024-07-22 11:12:03,20.33,18.92,22.10,99.90,1111282,26,20001,-80
2024-07-22 11:12:34,27.13,25.00,22.10,99.90,1110289,26,20550,-82
2024-07-22 11:13:05,27.80,25.50,21.90,99.90,1116242,26,20141,-78
2024-07-22 11:13:36,29.33,26.90,21.90,99.90,1112477,26,20453,-79
2024-07-22 11:14:06,29.88,27.38,21.80,99.90,1113328,26,20013,-78
2024-07-22 11:14:37,30.05,27.45,21.70,99.90,1113424,26,20040,-79
2024-07-22 11:15:13,29.23,26.73,21.60,99.90,1106165,26,19997,-80
2024-07-22 11:15:59,28.58,26.17,21.50,99.90,1115676,26,20003,-80
2024-07-22 11:16:30,29.02,26.60,21.30,99.90,1120622,26,20578,-76
2024-07-22 11:17:01,29.73,27.23,21.20,99.90,1121147,26,20154,-80
2024-07-22 11:17:44,28.42,26.08,21.10,99.90,1116174,26,19995,-77
2024-07-22 11:18:23,28.42,26.13,21.00,99.90,1121997,26,20037,-77
2024-07-22 11:18:54,27.63,25.48,21.10,99.90,1118389,26,20008,-78
2024-07-22 11:19:27,26.90,24.90,21.00,99.90,1110941,26,20530,-78
2024-07-22 11:19:58,25.80,23.90,21.00,99.90,1099076,26,20636,-78
2024-07-22 11:20:32,26.85,24.85,21.00,99.90,1099232,26,20047,-77
2024-07-22 11:21:04,26.95,24.90,21.00,99.90,1100712,26,20456,-76
2024-07-22 11:21:34,25.50,23.60,21.00,99.90,1108919,26,20000,-77
2024-07-22 11:22:32,26.35,24.20,21.10,99.90,1118345,26,20346,-77
2024-07-22 11:23:03,28.35,23.73,21.10,99.90,1112795,26,20004,-77
2024-07-22 11:23:34,25.00,23.13,21.30,99.90,1114153,26,20007,-76
2024-07-22 11:24:39,23.98,22.27,21.30,99.90,1120882,26,20003,-77
2024-07-22 11:25:12,23.83,22.13,21.40,99.90,1115802,26,20000,-78
2024-07-22 11:25:43,24.85,23.08,21.50,99.90,1121982,26,20442,-76
2024-07-22 11:26:19,23.50,21.85,21.60,99.90,1111297,26,20068,-77
2024-07-22 11:26:50,22.98,21.38,21.70,99.90,1109553,26,20000,-77
2024-07-22 11:27:21,22.35,20.85,21.90,99.90,1114691,26,20003,-77
2024-07-22 11:27:59,21.40,19.90,22.00,99.90,1106457,26,20019,-76
2024-07-22 11:28:30,20.90,19.45,22.20,99.90,1102087,26,20019,-78
2024-07-22 11:29:15,19.73,18.42,22.30,99.90,1097240,26,20098,-79
2024-07-22 11:29:46,19.77,18.30,22.40,99.90,1104841,26,20410,-77
2024-07-22 11:30:17,18.35,17.15,22.60,99.90,1107884,26,20008,-77
2024-07-22 11:30:50,18.80,17.60,22.70,99.90,1115918,26,20025,-76
2024-07-22 11:31:42,17.50,16.40,22.80,99.90,1118545,26,20000,-76
2024-07-22 11:32:34,19.20,17.90,22.90,99.90,1110625,26,20144,-76
2024-07-22 11:36:36,18.05,16.85,23.10,99.90,1122294,26,20010,-78
2024-07-22 11:37:07,18.50,17.30,23.10,99.90,1119076,26,19998,-76
2024-07-22 11:37:38,17.58,16.48,23.00,99.90,1121393,26,20017,-78
2024-07-22 11:38:09,18.35,17.15,23.00,99.90,1121999,26,20095,-77
2024-07-22 11:38:40,18.10,16.90,23.00,99.90,1119258,26,20707,-78
2024-07-22 11:39:10,17.63,16.52,23.00,99.90,1120939,26,20100,-78
2024-07-22 11:39:41,17.67,16.52,23.00,99.90,1115800,26,20011,-76
2024-07-22 11:40:12,18.20,17.00,23.00,99.90,1113782,26,20128,-77
2024-07-22 11:40:51,18.27,17.08,23.00,99.90,1113476,26,20453,-78
2024-07-22 11:41:29,17.80,16.60,23.00,99.90,1111941,26,20259,-77
2024-07-22 11:42:00,18.00,16.80,23.00,99.90,1118403,26,20341,-79
2024-07-22 11:42:31,18.48,17.27,23.10,99.90,1121874,26,20010,-79
2024-07-22 11:43:01,18.25,17.05,23.10,99.90,1116453,26,20018,-75
2024-07-22 11:43:32,18.90,17.50,23.10,99.90,1114526,26,20441,-78
2024-07-22 11:44:05,18.15,16.95,23.10,99.90,1114019,26,20039,-77
2024-07-22 11:44:36,18.27,17.08,23.10,99.90,1106374,26,20012,-78
2024-07-22 11:45:08,18.77,17.48,23.10,99.90,1107328,26,20016,-76
2024-07-22 11:45:39,18.15,16.95,23.20,99.90,1111756,26,20026,-76
2024-07-22 11:46:10,18.30,17.02,23.20,99.90,1109319,26,20420,-77
2024-07-22 11:46:40,25.85,17.55,23.20,99.90,1111931,26,19999,-75
2024-07-22 11:47:11,18.52,17.33,23.30,99.90,1113874,26,20505,-76
2024-07-22 11:47:42,18.92,17.73,23.20,99.90,1106952,26,19996,-80
2024-07-22 11:48:12,18.27,17.08,23.30,99.90,1113713,26,20014,-80
2024-07-22 11:48:43,17.30,16.20,23.30,99.90,1113568,26,19996,-76
2024-07-22 11:49:13,17.92,16.73,23.30,99.90,1111919,26,20672,-75
2024-07-22 11:49:44,18.10,16.90,23.20,99.90,1121385,26,20007,-77
2024-07-22 11:50:17,18.33,17.13,23.20,99.90,1118420,26,20078,-81
2024-07-22 11:50:48,17.05,15.95,23.20,99.90,1120856,26,19999,-80
2024-07-22 11:51:18,18.15,16.95,23.20,99.90,1119330,26,20006,-76
2024-07-22 11:51:49,18.10,16.90,23.20,99.90,1120101,26,20637,-76
2024-07-22 11:52:20,18.60,17.40,23.20,99.90,1118758,26,20424,-74
2024-07-22 11:52:51,17.80,16.70,23.20,99.90,1121570,26,19999,-75
2024-07-22 11:53:21,18.40,17.20,23.10,99.90,1121991,26,20005,-78
2024-07-22 11:53:52,18.10,16.90,23.10,99.90,1122116,26,19999,-80
2024-07-22 11:54:23,18.27,17.08,23.10,99.90,1121870,26,19998,-76
2024-07-22 11:54:55,17.50,16.40,23.20,99.90,1119103,26,19998,-79
2024-07-22 11:55:26,17.30,16.20,23.20,99.90,1120651,26,20017,-78
2024-07-22 11:55:56,18.75,17.55,23.30,99.90,1117904,26,20013,-79
2024-07-22 11:56:29,17.70,16.55,23.30,99.90,1120414,26,20544,-77
2024-07-22 11:56:59,20.67,17.35,23.30,99.90,1113784,26,20361,-76
2024-07-22 11:57:30,17.90,16.70,23.50,99.90,1114011,26,20006,-81
2024-07-22 11:58:01,18.70,17.50,23.50,99.90,1110576,26,20401,-79
2024-07-22 11:58:32,18.67,17.38,23.60,99.90,1113762,26,20637,-79
2024-07-22 11:59:03,18.33,17.13,23.60,99.90,1111550,26,20003,-79
2024-07-22 11:59:34,18.10,16.90,23.70,99.90,1114617,26,20511,-78
2024-07-22 12:00:05,18.10,16.90,23.90,99.90,1112647,26,20007,-79
2024-07-22 12:00:35,18.15,16.95,23.80,99.90,1107454,26,20015,-80
2024-07-22 12:01:06,18.33,17.13,24.00,99.90,1113971,26,20346,-79
2024-07-22 12:01:37,18.52,17.33,24.10,99.90,1114013,26,20011,-80
2024-07-22 12:02:07,18.67,17.38,24.30,99.90,1109017,26,20007,-80
2024-07-22 12:02:38,19.27,17.90,24.40,99.90,1120885,26,20006,-79
2024-07-22 12:03:09,18.48,17.27,24.50,99.90,1112930,26,20006,-80
2024-07-22 12:03:39,19.75,18.35,24.70,99.90,1121521,26,20011,-76
2024-07-22 12:04:10,18.88,17.58,24.90,99.90,1121799,26,19998,-78
2024-07-22 12:04:44,19.27,17.98,25.10,99.90,1118615,26,20003,-78
2024-07-22 12:05:14,18.52,17.33,25.30,99.90,1115391,26,20007,-76
2024-07-22 12:05:46,19.55,17.95,25.50,99.90,1121519,26,19994,-77
2024-07-22 12:06:17,19.08,17.85,25.50,99.90,1114307,26,20346,-77
2024-07-22 12:06:47,18.50,17.30,25.30,99.90,1114073,26,20330,-76
2024-07-22 12:07:20,19.27,17.98,25.30,99.90,1106619,26,20000,-77
2024-07-22 12:07:51,18.63,17.42,25.20,99.90,1108086,26,20000,-79
2024-07-22 12:08:24,17.63,16.52,25.30,99.90,1113850,26,20333,-78
2024-07-22 12:08:55,18.35,17.15,25.40,99.90,1115454,26,20003,-78
2024-07-22 12:09:26,18.88,17.63,25.40,99.90,1119326,26,19999,-76
2024-07-22 12:09:56,18.63,17.42,25.40,99.90,1110517,26,20000,-78
2024-07-22 12:10:27,19.13,17.83,25.30,99.90,1114187,26,20497,-77
2024-07-22 12:10:58,18.80,17.50,25.20,99.90,1114438,26,20079,-78
2024-07-22 12:11:28,17.65,16.55,25.20,99.90,1114089,26,20340,-76
2024-07-22 12:11:59,18.95,17.65,25.10,99.90,1118270,26,20421,-78
2024-07-22 12:12:30,19.30,17.90,25.00,99.90,1114271,26,20054,-77
2024-07-22 12:13:01,18.70,17.50,24.90,99.90,1111167,26,20006,-77
2024-07-22 12:13:31,19.50,18.20,24.80,99.90,1114197,26,20257,-80
2024-07-22 12:14:02,18.30,17.10,24.70,99.90,1114498,26,20614,-80
2024-07-22 12:14:33,18.45,17.25,24.60,99.90,1118807,26,20399,-81
2024-07-22 12:15:04,18.58,17.38,24.40,99.90,1122099,26,20218,-78
2024-07-22 12:15:34,18.50,17.30,24.20,99.90,1116653,26,20014,-76
2024-07-22 12:16:05,17.38,16.27,24.10,99.90,1121269,26,20018,-77
2024-07-22 12:16:36,18.25,17.05,24.10,99.90,1116791,26,20000,-77
2024-07-22 12:17:06,19.20,17.90,24.10,99.90,1112071,26,20068,-79
2024-07-22 12:17:37,17.52,16.42,24.00,99.90,1107125,26,20004,-78
2024-07-22 12:18:08,18.67,17.48,24.10,99.90,1101386,26,20005,-77
2024-07-22 12:18:38,17.30,16.20,23.90,99.90,1105574,26,20080,-79
2024-07-22 12:19:09,17.65,16.45,23.70,99.90,1115050,26,20312,-78
2024-07-22 12:19:40,17.60,16.50,23.70,99.90,1117370,26,20004,-77
2024-07-22 12:20:11,17.50,16.40,23.80,99.90,1113940,26,20004,-77
2024-07-22 12:20:49,17.83,16.73,23.80,99.90,1114956,26,20010,-76
2024-07-22 12:21:22,19.23,17.92,23.70,99.90,1114485,26,20478,-78
2024-07-22 12:21:53,17.98,16.88,23.50,99.90,1116617,26,20449,-79
2024-07-22 12:22:24,19.40,18.10,23.20,99.90,1114040,26,20003,-75
2024-07-22 12:22:54,17.80,16.70,23.10,99.90,1114752,26,20004,-80
2024-07-22 12:23:25,18.02,16.83,23.20,99.90,1113886,26,20003,-75
2024-07-22 12:23:56,18.75,17.55,23.20,99.90,1114287,26,20406,-80
2024-07-22 12:24:26,17.50,16.20,23.30,99.90,1122626,26,20003,-77
2024-07-22 12:24:57,19.40,18.05,23.30,99.90,1121364,26,19999,-76
2024-07-22 12:25:27,18.23,17.02,23.30,99.90,1119824,26,20002,-77
2024-07-22 12:25:58,18.90,17.70,23.20,99.90,1117992,26,19998,-78
2024-07-22 12:26:32,17.83,16.63,23.10,99.90,1116210,26,20029,-79
2024-07-22 12:27:03,17.58,16.48,23.10,99.90,1117760,26,20586,-75
2024-07-22 12:27:33,18.25,17.05,23.10,99.90,1119315,26,20003,-78
2024-07-22 12:28:04,18.48,17.27,23.10,99.90,1121748,26,20420,-78
2024-07-22 12:28:35,18.30,17.10,23.10,99.90,1118134,26,19999,-78
2024-07-22 12:29:05,18.23,17.02,23.10,99.90,1121833,26,20038,-78
2024-07-22 12:29:36,19.17,17.63,23.20,99.90,1114117,26,20084,-79
2024-07-22 12:30:08,18.63,17.42,23.20,99.90,1113995,26,20046,-80
2024-07-22 12:30:49,18.38,17.17,23.20,99.90,1114062,26,20035,-78
2024-07-22 12:31:19,19.38,18.08,23.50,99.90,1110737,26,20463,-77
2024-07-22 12:31:50,18.63,17.42,23.70,99.90,1121755,26,20344,-78
2024-07-22 12:32:21,18.98,17.67,23.90,99.90,1122449,26,20010,-77
2024-07-22 12:32:51,18.98,17.67,24.10,99.90,1121563,26,19999,-77
2024-07-22 12:33:22,19.00,17.73,24.20,99.90,1117526,26,19995,-78
2024-07-22 12:33:53,19.20,17.90,24.30,99.90,1117194,26,20000,-77
2024-07-22 12:34:24,18.27,17.08,24.40,99.90,1116189,26,20326,-80
2024-07-22 12:34:54,18.40,17.20,24.50,99.90,1117085,26,20004,-80
2024-07-22 12:35:25,18.25,17.05,24.60,99.90,1119146,26,20003,-79
2024-07-22 12:35:59,18.25,17.05,24.70,99.90,1117339,26,20272,-80
2024-07-22 12:36:30,18.48,17.27,24.80,99.90,1114370,26,20535,-76
2024-07-22 12:37:00,18.77,17.58,24.80,99.90,1114012,26,20003,-78
2024-07-22 12:37:31,18.00,16.80,24.60,99.90,1103959,26,20000,-78
2024-07-22 12:38:02,18.45,17.25,24.60,99.90,1099758,26,20019,-78
2024-07-22 12:38:36,18.40,17.20,24.60,99.90,1101004,26,20001,-80
2024-07-22 12:39:07,18.02,16.83,24.60,99.90,1106440,26,20000,-80
2024-07-22 12:39:38,18.48,17.27,24.40,99.90,1108687,26,20455,-79
2024-07-22 12:40:08,18.10,16.90,24.30,99.90,1101736,26,20005,-81
2024-07-22 12:40:39,18.80,17.50,24.20,99.90,1114102,26,20000,-79
2024-07-22 12:41:11,18.10,16.90,24.10,99.90,1108291,26,20020,-78
2024-07-22 12:41:45,18.50,17.30,24.00,99.90,1113698,26,20004,-78
2024-07-22 12:42:16,18.38,17.17,24.00,99.90,1106902,26,19997,-78
2024-07-22 12:42:46,18.83,17.50,24.00,99.90,1107072,26,20004,-78
2024-07-22 12:43:17,18.42,17.23,24.00,99.90,1106468,26,20004,-78
2024-07-22 12:43:54,17.83,16.73,24.00,99.90,1106506,26,20440,-78
2024-07-22 12:44:24,18.70,17.40,24.00,99.90,1109605,26,20040,-77
2024-07-22 12:44:55,19.00,17.70,23.90,99.90,1119088,26,20454,-78
2024-07-22 12:45:26,18.75,17.45,23.80,99.90,1119857,26,20007,-77
2024-07-22 12:46:02,18.55,17.33,23.80,99.90,1119317,26,20069,-78
2024-07-22 12:46:33,18.10,16.90,23.80,99.90,1118664,26,20042,-78
2024-07-22 12:47:04,18.08,16.88,23.60,99.90,1117935,26,20065,-78
2024-07-22 12:47:34,18.38,17.17,23.60,99.90,1122282,26,20243,-80
2024-07-22 12:48:05,18.15,16.95,23.50,99.90,1113971,26,20016,-78
2024-07-22 12:48:36,17.50,16.40,23.60,99.90,1106643,26,20000,-79
2024-07-22 12:49:07,18.20,17.00,23.80,99.90,1107131,26,20036,-77
2024-07-22 12:49:38,18.75,17.27,23.80,99.90,1106523,26,20109,-79
2024-07-22 12:50:09,18.70,17.50,23.90,99.90,1112134,26,20011,-81
2024-07-22 12:50:40,19.20,17.80,24.00,99.90,1114440,26,20007,-79
2024-07-22 12:51:12,19.40,18.10,24.10,99.90,1113768,26,20004,-74
2024-07-22 12:51:42,17.98,16.80,24.00,99.90,1113912,26,20011,-78
2024-07-22 12:52:13,19.35,18.05,24.10,99.90,1114304,26,20095,-75
2024-07-22 12:52:44,19.17,17.88,24.20,99.90,1106474,26,20000,-78
2024-07-22 12:53:14,19.08,17.80,24.50,99.90,1106555,26,20021,-78
2024-07-22 12:53:49,19.92,18.50,24.50,99.90,1107263,26,20331,-79
2024-07-22 12:54:19,18.98,17.67,24.70,99.90,1101504,26,20019,-78
2024-07-22 12:54:50,18.58,17.38,24.80,99.90,1113962,26,20389,-80
2024-07-22 12:55:20,18.33,17.13,24.90,99.90,1115417,26,20442,-79
2024-07-22 12:56:01,18.70,17.50,24.90,99.90,1120867,26,20009,-78
2024-07-22 12:56:32,18.55,17.35,24.80,99.90,1117365,26,20462,-76
2024-07-22 12:57:03,18.55,17.35,24.90,99.90,1121849,26,20021,-78
2024-07-22 12:57:33,18.02,16.83,25.10,99.90,1118887,26,20017,-78
2024-07-22 12:58:04,19.17,17.88,25.20,99.90,1117935,26,20036,-78
2024-07-22 12:58:37,18.90,17.60,25.20,99.90,1118522,26,20011,-78
2024-07-22 12:59:07,18.50,17.30,25.30,99.90,1118873,26,20011,-77
2024-07-22 12:59:38,18.83,17.63,25.30,99.90,1121718,26,20465,-79
2024-07-22 13:00:09,19.60,18.30,25.40,99.90,1106946,26,20194,-78
2024-07-22 13:00:39,19.30,18.00,25.60,99.90,1099670,26,20005,-78
2024-07-22 13:01:15,17.65,16.52,25.70,99.90,1092019,26,20128,-79
2024-07-22 13:01:46,19.00,17.70,25.80,99.90,1094628,26,19998,-78
2024-07-22 13:02:16,18.77,17.58,25.90,99.90,1107412,26,20019,-78
2024-07-22 13:02:50,18.58,17.38,26.00,99.90,1107980,26,20351,-79
2024-07-22 13:03:21,19.00,17.70,25.90,99.90,1120947,26,20446,-78
2024-07-22 13:03:52,18.23,17.02,26.00,99.90,1122102,26,20084,-79
2024-07-22 13:04:25,18.52,17.33,25.90,99.90,1114703,26,20102,-76
2024-07-22 13:04:56,18.90,17.60,25.80,99.90,1121589,26,20083,-79
2024-07-22 13:05:27,18.65,17.45,25.80,99.90,1120257,26,20500,-80
2024-07-22 13:06:03,18.80,17.50,25.80,99.90,1118242,26,20025,-77
2024-07-22 13:06:34,18.83,17.60,26.00,99.90,1113623,26,20009,-77
2024-07-22 13:07:05,18.90,17.60,26.20,99.90,1113661,26,20010,-79
2024-07-22 13:07:35,18.90,17.60,26.40,99.90,1114692,26,20040,-79
2024-07-22 13:08:06,18.50,17.30,26.60,99.90,1113679,26,20003,-78
2024-07-22 13:08:38,19.35,18.05,26.90,99.90,1106739,26,20391,-78
2024-07-22 13:09:08,19.10,17.80,27.10,99.90,1107093,26,20000,-78
2024-07-22 13:09:39,18.85,17.60,27.10,99.90,1099267,26,20060,-78
2024-07-22 13:10:09,18.55,17.35,27.20,99.90,1100795,26,20055,-78
2024-07-22 13:10:40,18.63,17.33,27.10,99.90,1106564,26,20121,-77
2024-07-22 13:11:13,17.67,16.55,27.00,99.90,1106978,26,20078,-79
2024-07-22 13:11:43,18.17,16.98,27.00,99.90,1114559,26,20021,-79
2024-07-22 13:12:15,17.67,16.58,27.00,99.90,1107282,26,20420,-78
2024-07-22 13:12:46,18.13,16.80,27.10,99.90,1113796,26,20049,-77
2024-07-22 13:13:16,18.33,17.13,27.20,99.90,1112886,26,20071,-78
2024-07-22 13:13:47,17.70,16.60,27.30,99.90,1108367,26,20448,-79
2024-07-22 13:14:18,19.27,17.88,26.80,99.90,1106665,26,20222,-81
2024-07-22 13:14:48,18.58,17.35,26.70,99.90,1103862,26,20076,-79
2024-07-22 13:15:19,17.83,16.73,26.90,99.90,1113910,26,20000,-78
2024-07-22 13:15:50,18.60,17.40,27.00,99.90,1110273,26,20087,-77
2024-07-22 13:16:20,18.33,17.13,26.70,99.90,1121884,26,19999,-78
2024-07-22 13:16:51,18.92,17.63,26.80,99.90,1114743,26,20377,-78
2024-07-22 13:17:23,19.00,17.70,27.00,99.90,1114944,26,20007,-80
2024-07-22 13:17:53,18.60,17.40,27.20,99.90,1114145,26,20003,-78
2024-07-22 13:18:24,18.45,17.25,27.40,99.90,1116265,26,20256,-79
2024-07-22 13:18:54,17.50,16.38,27.40,99.90,1122214,26,20002,-79
2024-07-22 13:19:25,18.50,17.25,27.50,99.90,1114412,26,20069,-78
2024-07-22 13:19:56,18.35,17.15,27.60,99.90,1121648,26,20009,-77
2024-07-22 13:20:26,17.42,16.33,27.60,99.90,1114893,26,20068,-78
2024-07-22 13:21:00,17.75,16.65,27.60,99.90,1121422,26,19999,-79
2024-07-22 13:21:31,18.15,16.95,27.60,99.90,1121095,26,20501,-77
2024-07-22 13:22:01,17.42,16.33,27.60,99.90,1115141,26,20095,-78
2024-07-22 13:22:32,17.88,16.67,27.50,99.90,1121835,26,20516,-78
2024-07-22 13:23:03,17.65,16.50,27.50,99.90,1114495,26,20015,-79
2024-07-22 13:23:34,17.15,16.05,27.30,99.90,1110936,26,20003,-77
2024-07-22 13:24:05,17.92,16.73,27.00,99.90,1114001,26,20468,-80
2024-07-22 13:24:35,18.92,17.63,27.00,99.90,1114234,26,20543,-78
2024-07-22 13:25:07,17.42,16.33,27.00,99.90,1116331,26,20003,-78
2024-07-22 13:25:38,18.02,16.83,27.00,99.90,1121579,26,20003,-79
2024-07-22 13:26:10,16.70,15.70,26.90,99.90,1118873,26,20080,-80
2024-07-22 13:26:40,18.42,17.23,26.90,99.90,1117519,26,20004,-76
2024-07-22 13:27:11,18.00,16.80,26.80,99.90,1114267,26,20044,-81
2024-07-22 13:27:42,17.77,16.58,26.70,99.90,1113830,26,20525,-78
2024-07-22 13:28:12,18.15,16.85,26.60,99.90,1113465,26,19996,-79
2024-07-22 13:28:43,18.50,17.30,26.50,99.90,1114488,26,20007,-78
2024-07-22 13:29:14,17.88,16.67,26.50,99.90,1117913,26,20059,-78
2024-07-22 13:29:46,18.42,17.23,26.50,99.90,1122218,26,20696,-79
2024-07-22 13:30:16,18.50,17.30,26.50,99.90,1116872,26,20007,-79
2024-07-22 13:30:47,18.08,16.88,26.50,99.90,1121808,26,20441,-78
2024-07-22 13:31:18,18.42,17.23,26.20,99.90,1117293,26,20549,-78
2024-07-22 13:31:48,18.73,17.52,26.20,99.90,1111575,26,20026,-80
2024-07-22 13:32:19,18.45,17.25,26.30,99.90,1110806,26,19999,-79
2024-07-22 13:32:50,18.45,17.25,26.40,99.90,1109987,26,20420,-79
2024-07-22 13:33:20,18.88,17.60,26.30,99.90,1114387,26,20022,-78
2024-07-22 13:33:51,18.63,17.42,26.40,99.90,1116013,26,20017,-79
2024-07-22 13:34:21,17.90,16.77,26.40,99.90,1120536,26,20350,-77
2024-07-22 13:34:52,18.30,17.10,26.50,99.90,1121726,26,20014,-79
2024-07-22 13:35:23,18.63,17.42,26.60,99.90,1110631,26,20284,-79
2024-07-22 13:36:10,18.35,17.15,26.60,99.90,1107192,26,20014,-78
2024-07-22 13:36:41,18.50,17.30,26.60,99.90,1103459,26,20079,-80
2024-07-22 13:37:14,18.20,17.00,26.50,99.90,1111637,26,20019,-77
2024-07-22 13:37:44,17.63,16.52,26.50,99.90,1118098,26,20323,-78
2024-07-22 13:38:16,18.98,17.77,26.60,99.90,1121554,26,20323,-77
2024-07-22 13:38:47,19.20,17.90,26.90,99.90,1122463,26,20444,-78
2024-07-22 13:39:17,18.40,17.20,27.10,99.90,1121216,26,20017,-77
2024-07-22 13:39:48,17.80,16.70,27.20,99.90,1114002,26,20011,-79
2024-07-22 13:40:18,17.27,16.17,27.20,99.90,1109304,26,20081,-77
2024-07-22 13:40:50,20.45,16.77,27.30,99.90,1113856,26,20543,-77
2024-07-22 13:41:21,17.23,16.02,27.20,99.90,1109335,26,20307,-76
2024-07-22 13:41:52,17.90,16.70,27.00,99.90,1114198,26,20000,-76
2024-07-22 13:42:22,17.58,16.48,26.60,99.90,1113398,26,20442,-77
2024-07-22 13:42:53,18.10,16.90,26.60,99.90,1114549,26,20014,-76
2024-07-22 13:43:24,16.83,15.73,26.40,99.90,1114021,26,20409,-77
2024-07-22 13:43:55,17.77,16.67,26.30,99.90,1121526,26,20013,-77
2024-07-22 13:44:25,18.10,16.90,26.30,99.90,1115608,26,20490,-76
2024-07-22 13:44:56,16.80,15.70,26.20,99.90,1120802,26,19999,-77
2024-07-22 13:45:27,17.42,16.33,26.10,99.90,1121527,26,20142,-77
2024-07-22 13:45:58,17.60,16.50,26.10,99.90,1113569,26,20007,-77
2024-07-22 13:46:30,18.05,16.85,26.00,99.90,1111157,26,20676,-77
2024-07-22 13:47:01,17.38,16.27,25.90,99.90,1111814,26,20114,-78
2024-07-22 13:47:32,16.33,15.32,26.00,99.90,1112647,26,20410,-77
2024-07-22 13:48:02,17.73,16.52,25.90,99.90,1125071,26,19998,-79
2024-07-22 13:48:33,17.02,15.93,25.90,99.90,1126383,26,20503,-76
2024-07-22 13:49:07,18.98,17.67,25.70,99.90,1126701,26,19990,-78
2024-07-22 13:49:37,18.25,17.05,25.60,99.90,1118684,26,22113,-77
2024-07-22 13:50:10,18.05,16.85,25.70,99.90,1112773,26,20000,-79
2024-07-22 13:50:41,17.80,16.60,25.70,99.90,1111203,26,20014,-75
2024-07-22 13:51:11,17.63,16.48,25.60,99.90,1112154,26,20009,-76
2024-07-22 13:51:42,18.15,16.95,25.30,99.90,1111441,26,20440,-77
2024-07-22 13:52:13,18.08,16.88,25.20,99.90,1113522,26,20007,-80
2024-07-22 13:52:44,18.45,17.25,25.10,99.90,1127768,26,20005,-81
2024-07-22 13:53:15,17.95,16.75,25.10,99.90,1123342,26,21440,-75
2024-07-22 13:53:47,18.15,16.92,25.20,99.90,1127059,26,20013,-77
2024-07-22 13:54:18,17.13,16.02,25.20,99.90,1125538,26,20017,-78
2024-07-22 13:54:49,18.20,17.00,25.20,99.90,1120245,26,20486,-76
2024-07-22 13:55:20,18.10,16.90,25.20,99.90,1119694,26,19999,-76
2024-07-22 13:55:55,18.13,16.92,25.30,99.90,1111785,26,20019,-77
2024-07-22 13:56:26,17.63,16.52,25.30,99.90,1110449,26,20139,-80
2024-07-22 13:56:57,18.08,16.88,25.30,99.90,1121794,26,20049,-77
2024-07-22 13:57:29,18.05,16.85,25.10,99.90,1121810,26,19999,-79
2024-07-22 13:59:02,17.90,16.70,25.00,99.90,1118293,26,20003,-78
2024-07-22 13:59:33,18.45,17.25,25.00,99.90,1117325,26,20726,-78
2024-07-22 14:00:04,18.48,17.27,25.00,99.90,1120743,26,20337,-79
2024-07-22 14:00:35,18.90,17.60,24.90,99.90,1118989,26,20002,-79
2024-07-22 14:01:06,18.63,17.40,24.90,99.90,1115994,26,20052,-80
2024-07-22 14:01:36,18.63,17.40,24.80,99.90,1109643,26,19996,-81
2024-07-22 14:02:07,19.48,17.75,24.80,99.90,1106688,26,20403,-77
2024-07-22 14:02:38,19.08,17.77,24.80,99.90,1111114,26,20000,-78
2024-07-22 14:04:06,18.08,16.88,24.80,99.90,1119691,26,19996,-77
2024-07-22 14:04:39,18.48,17.23,24.60,99.90,1122635,26,19999,-79
2024-07-22 14:09:35,18.88,17.67,24.60,99.90,1127189,26,20001,-78
2024-07-22 14:10:09,19.05,17.75,24.70,99.90,1126770,26,20014,-77
2024-07-22 14:10:42,18.85,17.58,24.90,99.90,1120916,26,20007,-75
2024-07-22 14:11:13,18.02,16.83,24.90,99.90,1118837,26,20003,-78
2024-07-22 14:11:45,17.50,16.40,24.90,99.90,1120374,26,19999,-79
2024-07-22 14:12:15,18.70,17.30,25.00,99.90,1120577,26,20479,-78
2024-07-22 14:12:46,18.30,17.10,25.00,99.90,1121613,26,20062,-78
2024-07-22 14:13:17,18.05,16.85,25.00,99.90,1121047,26,20007,-79
2024-07-22 14:13:48,18.52,17.33,24.90,99.90,1122297,26,20011,-80
2024-07-22 14:14:18,17.98,16.80,24.90,99.90,1106311,26,20011,-77
2024-07-22 14:14:49,18.90,17.60,24.90,99.90,1106303,26,20513,-76
2024-07-22 14:15:20,18.40,17.20,24.90,99.90,1106374,26,20409,-78
2024-07-22 14:15:51,19.10,17.80,24.80,99.90,1108975,26,20019,-76
2024-07-22 14:16:21,17.88,16.70,24.80,99.90,1111918,26,20000,-75
2024-07-22 14:16:52,18.45,17.23,24.80,99.90,1103602,26,20118,-78
2024-07-22 14:17:23,18.92,17.65,24.70,99.90,1105006,26,20084,-80
2024-07-22 14:17:53,18.35,17.15,24.70,99.90,1096773,26,20394,-80
2024-07-22 14:18:24,18.27,17.08,24.70,99.90,1106519,26,20489,-79
2024-07-22 14:18:55,18.83,17.52,24.70,99.90,1106581,26,20327,-80
2024-07-22 14:19:25,18.45,17.25,24.80,99.90,1099911,26,20005,-77
2024-07-22 14:19:56,19.05,17.75,24.80,99.90,1106275,26,20374,-78
2024-07-22 14:20:27,18.45,17.25,24.70,99.90,1099286,26,20011,-79
2024-07-22 14:21:00,17.90,16.77,24.80,99.90,1106887,26,20330,-79
2024-07-22 14:21:31,18.35,17.15,24.80,99.90,1114036,26,19999,-79
2024-07-22 14:22:01,17.90,16.80,24.80,99.90,1114087,26,20581,-78
2024-07-22 14:22:32,18.70,17.50,24.80,99.90,1121701,26,20416,-79
2024-07-22 14:23:06,18.73,17.52,24.90,99.90,1114005,26,20040,-79
2024-07-22 14:23:36,18.40,17.20,24.80,99.90,1113762,26,20371,-79
2024-07-22 14:24:07,18.80,17.60,24.90,99.90,1110962,26,20000,-78
2024-07-22 14:24:38,18.63,17.42,24.90,99.90,1114534,26,20595,-79
2024-07-22 14:25:08,17.65,16.55,25.00,99.90,1118058,26,20002,-76
2024-07-22 14:25:39,18.33,17.13,25.10,99.90,1121601,26,19999,-79
2024-07-22 14:26:09,17.83,16.63,25.10,99.90,1115096,26,20018,-81
2024-07-22 14:26:40,18.20,17.00,25.20,99.90,1115284,26,20488,-78
2024-07-22 14:27:11,17.40,16.30,24.80,99.90,1115870,26,20416,-78
2024-07-22 14:27:41,18.48,17.27,24.70,99.90,1118841,26,20014,-78
2024-07-22 14:28:12,18.38,17.17,24.60,99.90,1121651,26,19999,-78
2024-07-22 14:28:43,18.25,17.05,24.70,99.90,1121943,26,19999,-78
2024-07-22 14:29:14,17.65,16.55,24.80,99.90,1114453,26,20355,-77
2024-07-22 14:29:44,18.40,17.20,24.80,99.90,1113386,26,20474,-78
2024-07-22 14:30:15,17.30,16.20,24.80,99.90,1107191,26,20014,-79
2024-07-22 14:30:46,18.13,16.92,24.90,99.90,1113661,26,20040,-78
2024-07-22 14:31:17,18.13,16.95,24.90,99.90,1114099,26,20051,-78
2024-07-22 14:31:48,18.30,17.10,24.90,99.90,1120484,26,19999,-79
2024-07-22 14:32:19,18.02,16.83,24.80,99.90,1122296,26,19999,-78
2024-07-22 14:32:49,17.98,16.77,24.70,99.90,1113562,26,20434,-77
2024-07-22 14:33:20,18.25,16.95,24.70,99.90,1113890,26,20066,-79
2024-07-22 14:33:51,17.50,16.40,24.60,99.90,1113959,26,20032,-79
2024-07-22 14:34:21,18.55,17.35,24.50,99.90,1114166,26,20044,-78
2024-07-22 14:34:52,18.42,17.23,24.50,99.90,1121707,26,20413,-78
2024-07-22 14:35:23,18.00,16.83,24.60,99.90,1119529,26,20810,-80
2024-07-22 14:35:56,17.92,16.73,24.60,99.90,1119059,26,20007,-80
2024-07-22 14:36:28,18.05,16.88,24.70,99.90,1120684,26,20007,-78
2024-07-22 14:36:58,18.10,16.90,24.70,99.90,1121353,26,20422,-78
2024-07-22 14:37:29,18.05,16.85,24.70,99.90,1121804,26,20369,-78
2024-07-22 14:37:59,18.13,16.92,24.80,99.90,1114451,26,20003,-81
2024-07-22 14:38:30,18.52,17.33,24.80,99.90,1113725,26,20040,-78
2024-07-22 14:39:01,18.38,17.17,24.90,99.90,1110775,26,20014,-76
2024-07-22 14:39:32,18.17,16.98,24.90,99.90,1113805,26,20011,-80
2024-07-22 14:40:03,18.30,17.10,24.90,99.90,1114415,26,20346,-79
2024-07-22 14:40:34,18.27,17.08,25.00,99.90,1109474,26,20438,-76
2024-07-22 14:41:04,19.02,17.70,25.00,99.90,1111091,26,21054,-78
2024-07-22 14:41:35,18.08,16.88,24.90,99.90,1114682,26,20089,-79
2024-07-22 14:42:05,18.70,17.50,24.90,99.90,1118886,26,20019,-77
2024-07-22 14:42:37,18.23,17.02,24.90,99.90,1122651,26,20508,-79
2024-07-22 14:43:07,18.45,17.25,24.90,99.90,1118984,26,19999,-79
2024-07-22 14:43:38,18.63,17.42,24.90,99.90,1123695,26,20021,-79
2024-07-22 14:44:09,17.95,16.85,24.90,99.90,1125162,26,20035,-78
2024-07-22 14:44:40,18.52,17.23,24.90,99.90,1114757,26,20453,-77
2024-07-22 14:45:10,18.48,17.27,24.90,99.90,1121754,26,20014,-83
2024-07-22 14:45:47,17.08,15.98,24.70,99.90,1125551,26,20010,-79
2024-07-22 14:46:18,17.90,16.80,24.70,99.90,1118058,26,20010,-77
2024-07-22 14:46:49,17.40,16.30,24.80,99.90,1116964,26,20580,-83
2024-07-22 14:47:19,18.45,17.25,24.90,99.90,1118072,26,20028,-78
2024-07-22 14:47:50,17.52,16.42,25.00,99.90,1124497,26,20017,-78
2024-07-22 14:48:21,18.00,16.70,25.00,99.90,1122352,26,19999,-84
2024-07-22 14:48:51,18.42,17.23,25.00,99.90,1122625,26,20309,-78
2024-07-22 14:49:22,18.15,17.00,24.90,99.90,1125212,26,20014,-82
2024-07-22 14:49:54,17.90,16.80,24.90,99.90,1114841,26,20031,-80
2024-07-22 14:50:25,18.38,17.17,24.80,99.90,1117988,26,20491,-78
2024-07-22 14:51:04,18.13,16.95,24.90,99.90,1117810,26,20015,-79
2024-07-22 14:51:35,17.80,16.70,24.90,99.90,1119525,26,20000,-78
2024-07-22 14:52:05,19.40,17.90,25.00,99.90,1125364,26,20002,-80
2024-07-22 14:52:36,18.50,17.30,25.00,99.90,1114724,26,20011,-78
2024-07-22 14:53:07,17.67,16.58,25.10,99.90,1112807,26,20000,-79
2024-07-22 14:53:38,18.50,17.30,25.20,99.90,1113400,26,20010,-79
2024-07-22 14:54:09,18.05,16.85,25.20,99.90,1118154,26,19999,-78
2024-07-22 14:54:40,18.17,16.98,25.20,99.90,1124409,26,20407,-79
2024-07-22 14:55:14,18.02,16.90,25.30,99.90,1120799,26,20013,-77
2024-07-22 14:55:45,18.63,17.42,25.20,99.90,1121115,26,20035,-81
2024-07-22 14:56:16,18.50,17.30,25.30,99.90,1116223,26,20437,-79
2024-07-22 14:56:46,17.92,16.83,25.30,99.90,1120402,26,20021,-78
2024-07-22 14:57:17,17.95,16.85,25.30,99.90,1116528,26,20002,-78
2024-07-22 14:57:47,17.52,16.42,25.30,99.90,1122014,26,20002,-80
2024-07-22 14:58:19,17.98,16.88,25.40,99.90,1123624,26,20030,-77
2024-07-22 14:58:56,18.60,17.40,25.30,99.90,1125440,26,20100,-77
2024-07-22 14:59:26,18.48,17.27,25.30,99.90,1118660,26,20299,-80
2024-07-22 14:59:57,18.55,17.25,25.30,99.90,1122497,26,20422,-81
2024-07-22 15:00:28,18.95,17.75,25.30,99.90,1121879,26,20010,-79
2024-07-22 15:00:59,17.75,16.65,25.30,99.90,1113838,26,19999,-80
2024-07-22 15:01:29,18.98,17.70,25.20,99.90,1107147,26,20826,-79
2024-07-22 15:02:01,18.50,17.30,25.10,99.90,1107006,26,20349,-78
2024-07-22 15:02:31,18.20,17.02,25.00,99.90,1107649,26,20008,-78
2024-07-22 15:03:03,18.30,17.10,25.00,99.90,1111785,26,20011,-78
2024-07-22 15:03:34,18.58,17.38,24.90,99.90,1118689,26,19996,-79
2024-07-22 15:04:05,18.20,17.00,24.80,99.90,1122588,26,20392,-78
2024-07-22 15:04:35,17.85,16.75,24.60,99.90,1121243,26,20002,-77
2024-07-22 15:05:06,17.33,16.23,24.60,99.90,1113991,26,20003,-79
2024-07-22 15:05:36,16.88,15.85,24.70,99.90,1111604,26,20032,-79
2024-07-22 15:06:07,17.75,16.65,24.60,99.90,1114431,26,20127,-78
2024-07-22 15:06:38,17.50,16.40,24.70,99.90,1114054,26,20007,-78
2024-07-22 15:07:09,18.23,17.02,24.70,99.90,1114865,26,20010,-79
2024-07-22 15:07:39,17.58,16.48,24.70,99.90,1120319,26,20010,-78
2024-07-22 15:08:10,18.40,16.85,24.70,99.90,1121711,26,21470,-80
2024-07-22 15:08:40,18.10,16.95,24.80,99.90,1109379,26,20544,-79
2024-07-22 15:09:11,17.75,16.65,24.90,99.90,1105855,26,20019,-80
2024-07-22 15:09:42,17.38,16.27,24.80,99.90,1107194,26,20446,-80
2024-07-22 15:10:13,17.13,16.02,24.60,99.90,1104979,26,20256,-78
2024-07-22 15:10:44,18.40,17.20,24.70,99.90,1114860,26,20062,-79
2024-07-22 15:11:15,18.52,17.33,24.80,99.90,1121504,26,20010,-78
2024-07-22 15:11:45,18.67,17.48,24.90,99.90,1121464,26,20003,-78
2024-07-22 15:12:16,17.23,16.13,24.90,99.90,1113761,26,20000,-78
2024-07-22 15:12:48,18.35,17.15,25.00,99.90,1122047,26,20058,-80
2024-07-22 15:13:21,18.50,17.30,24.90,99.90,1122348,26,20043,-78
2024-07-22 15:13:52,18.42,17.23,24.90,99.90,1121455,26,20475,-78
2024-07-22 15:14:28,19.23,17.92,25.00,99.90,1123630,26,19998,-80
2024-07-22 15:14:59,18.63,17.42,25.10,99.90,1121451,26,20318,-77
2024-07-22 15:15:30,18.55,17.35,25.10,99.90,1121890,26,20302,-79
2024-07-22 15:16:10,18.30,17.08,24.80,99.90,1109722,26,20039,-79
2024-07-22 15:16:41,24.90,24.90,24.90,99.90,1110200,26,20077,-80
2024-07-22 15:17:12,17.27,16.17,25.00,99.90,1112235,26,19971,-78
2024-07-22 15:17:42,17.65,16.55,25.00,99.90,1117345,26,23025,-78
2024-07-22 15:18:13,18.02,16.83,25.00,99.90,1117871,26,20007,-78
2024-07-22 15:18:44,18.25,17.05,25.10,99.90,1120454,26,20006,-80
2024-07-22 15:19:14,17.00,15.90,25.00,99.90,1121839,26,19994,-79
2024-07-22 15:19:48,18.63,17.42,25.00,99.90,1113811,26,20000,-79
2024-07-22 15:20:20,16.35,15.32,25.10,99.90,1099642,26,20064,-78
2024-07-22 15:20:51,18.48,17.27,25.10,99.90,1105715,26,20016,-79
2024-07-22 15:21:21,17.15,16.05,25.00,99.90,1101883,26,20423,-77
2024-07-22 15:21:52,17.60,16.50,24.80,99.90,1112889,26,20050,-79
2024-07-22 15:22:26,17.65,16.55,24.80,99.90,1121692,26,20446,-77
2024-07-22 15:22:57,18.33,17.13,24.90,99.90,1120969,26,20080,-80
2024-07-22 15:23:28,18.00,16.80,25.00,99.90,1113771,26,20061,-76
2024-07-22 15:24:01,18.25,17.05,25.10,99.90,1113341,26,20001,-77
2024-07-22 15:24:33,17.50,16.40,25.20,99.90,1111239,26,20000,-76
2024-07-22 15:25:04,17.88,16.70,25.20,99.90,1113538,26,20483,-77
2024-07-22 15:25:35,18.40,17.20,25.20,99.90,1119962,26,20540,-78
2024-07-22 15:26:08,16.90,15.80,25.30,99.90,1121133,26,20014,-77
2024-07-22 15:26:38,18.70,17.30,25.20,99.90,1120911,26,20457,-78
2024-07-22 15:27:09,18.50,17.30,25.20,99.90,1121864,26,20321,-78
2024-07-22 15:27:40,18.17,16.98,25.00,99.90,1118474,26,20014,-78
2024-07-22 15:28:10,19.02,17.73,24.90,99.90,1121430,26,20439,-79
2024-07-22 15:28:42,17.80,16.63,25.00,99.90,1117938,26,20637,-76
2024-07-22 15:29:12,17.85,16.65,25.00,99.90,1118625,26,19995,-79
2024-07-22 15:29:43,17.85,16.75,25.00,99.90,1121704,26,20353,-79
2024-07-22 15:30:13,18.73,17.52,25.00,99.90,1120783,26,20574,-74
2024-07-22 15:30:44,18.52,17.33,25.00,99.90,1120856,26,20009,-81
2024-07-22 15:31:16,17.58,16.48,24.90,99.90,1121781,26,20536,-79
2024-07-22 15:31:47,18.27,16.98,24.80,99.90,1113680,26,20605,-81
2024-07-22 15:32:18,17.40,16.30,24.80,99.90,1106240,26,20566,-80
2024-07-22 15:32:50,17.42,16.33,24.80,99.90,1106808,26,20074,-80
2024-07-22 15:33:21,18.33,17.13,24.80,99.90,1107962,26,20014,-82
2024-07-22 15:33:55,18.00,16.88,24.80,99.90,1114291,26,20058,-79
2024-07-22 15:34:30,18.17,16.98,24.60,99.90,1121669,26,20011,-78
2024-07-22 15:35:00,18.38,17.17,24.70,99.90,1116590,26,20011,-79
2024-07-22 15:35:33,18.50,17.30,24.80,99.90,1121279,26,20355,-81
2024-07-22 15:36:04,18.48,17.27,24.90,99.90,1118709,26,20685,-82
2024-07-22 15:36:35,16.98,15.90,25.00,99.90,1114285,26,20036,-78
2024-07-22 15:37:06,18.50,17.30,25.00,99.90,1113764,26,20018,-77
2024-07-22 15:37:39,18.58,17.38,25.10,99.90,1113712,26,20004,-78
2024-07-22 15:38:10,18.30,17.10,25.20,99.90,1113990,26,20278,-78
2024-07-22 15:38:41,18.33,17.13,25.20,99.90,1119609,26,19995,-76
2024-07-22 15:42:44,17.70,16.60,25.80,99.90,1120043,26,20018,-77
2024-07-22 15:43:23,18.17,16.98,25.90,99.90,1126019,26,20003,-79
2024-07-22 15:43:53,18.38,17.17,25.90,99.90,1121898,26,20011,-78
2024-07-22 15:44:24,18.50,17.30,25.90,99.90,1115220,26,20507,-79
2024-07-22 15:44:55,17.25,16.15,25.90,99.90,1121688,26,20465,-78
2024-07-22 15:45:25,18.40,17.20,25.90,99.90,1118613,26,19998,-76
2024-07-22 15:45:56,18.23,17.02,25.90,99.90,1122408,26,20002,-79
2024-07-22 15:46:27,18.83,17.58,25.80,99.90,1116646,26,20081,-78
2024-07-22 15:46:58,17.77,16.65,25.80,99.90,1119074,26,20076,-79
2024-07-22 15:47:28,18.48,17.27,25.80,99.90,1114601,26,19999,-78
2024-07-22 15:47:59,17.45,16.35,25.80,99.90,1113602,26,20000,-76
2024-07-22 15:48:30,17.55,16.45,25.70,99.90,1107470,26,20354,-80
2024-07-22 15:49:05,18.38,17.17,25.70,99.90,1114528,26,20086,-77
2024-07-22 15:49:35,17.83,16.67,25.70,99.90,1113812,26,20430,-78
2024-07-22 15:50:06,18.30,17.10,25.70,99.90,1113603,26,19996,-81
2024-07-22 15:50:37,18.35,17.15,25.80,99.90,1112059,26,20015,-78
2024-07-22 15:51:07,18.25,17.05,25.80,99.90,1114052,26,20050,-78
2024-07-22 15:51:38,18.02,16.83,25.80,99.90,1114183,26,20076,-79
2024-07-22 15:52:09,18.70,17.50,25.70,99.90,1114206,26,20175,-81
2024-07-22 15:52:39,18.35,17.15,25.80,99.90,1113766,26,20074,-79
2024-07-22 15:53:10,18.88,17.67,26.00,99.90,1114597,26,20467,-79
2024-07-22 15:53:41,18.55,17.35,26.10,99.90,1117746,26,20442,-79
2024-07-22 15:54:13,18.83,17.63,26.20,99.90,1107678,26,20109,-82
2024-07-22 15:54:44,18.60,17.40,26.20,99.90,1111038,26,20004,-81
2024-07-22 15:55:15,19.23,17.92,26.20,99.90,1103441,26,20479,-81
2024-07-22 15:55:51,18.80,17.60,26.30,99.90,1100550,26,20502,-83
2024-07-22 15:56:25,18.27,17.08,26.60,99.90,1107082,26,20004,-81
2024-07-22 15:57:03,18.27,17.08,26.90,99.90,1110061,26,20023,-80
2024-07-22 15:57:41,17.98,16.77,27.20,99.90,1114788,26,20409,-78
2024-07-22 15:58:11,16.55,15.55,27.50,99.90,1119047,26,20002,-79
2024-07-22 15:58:42,17.70,16.60,27.90,99.90,1117785,26,20000,-77
2024-07-22 15:59:12,18.27,17.08,28.30,99.90,1113946,26,20560,-79
2024-07-22 15:59:43,18.05,16.95,28.50,99.90,1114619,26,20412,-76
2024-07-22 16:00:14,17.55,16.45,28.90,99.90,1113496,26,20362,-77
2024-07-22 16:00:44,18.10,16.90,29.30,99.90,1114752,26,20008,-79
2024-07-22 16:01:15,18.42,17.15,29.00,99.90,1118423,26,20007,-79
2024-07-22 16:01:46,16.77,15.77,29.40,99.90,1117490,26,20391,-81
2024-07-22 16:02:16,18.08,16.88,29.80,99.90,1111766,26,20000,-78
2024-07-22 16:02:47,17.48,16.38,30.20,99.90,1113817,26,20494,-79
2024-07-22 16:03:18,17.95,16.75,30.50,99.90,1114607,26,20298,-81
2024-07-22 16:03:49,18.08,16.88,30.90,99.90,1114301,26,20016,-78
2024-07-22 16:04:19,17.70,16.60,31.10,99.90,1121792,26,20514,-77
2024-07-22 16:04:50,17.08,15.98,31.30,99.90,1109838,26,20016,-78
2024-07-22 16:05:21,17.73,16.63,31.50,99.90,1114057,26,20400,-81
2024-07-22 16:05:51,17.48,16.38,31.80,99.90,1108966,26,19996,-77
2024-07-22 16:06:22,17.45,16.35,31.80,99.90,1115146,26,20125,-78
2024-07-22 16:06:52,17.80,16.60,32.00,99.90,1115707,26,19995,-79
2024-07-22 16:07:23,17.13,16.02,31.80,99.90,1121150,26,20039,-82
2024-07-22 16:07:54,17.45,16.35,31.70,99.90,1115706,26,20318,-80
2024-07-22 16:08:26,16.65,15.65,31.60,99.90,1113257,26,20027,-77
2024-07-22 16:08:56,17.50,16.40,31.50,99.90,1114804,26,20000,-77
2024-07-22 16:09:27,17.58,16.48,31.20,99.90,1106993,26,20015,-75
2024-07-22 16:09:57,17.77,16.67,31.00,99.90,1113816,26,20436,-78
2024-07-22 16:10:29,17.52,16.42,30.80,99.90,1114734,26,20035,-81
2024-07-22 16:11:04,18.08,16.88,30.60,99.90,1108255,26,20471,-77
2024-07-22 16:11:34,17.77,16.67,30.50,99.90,1106756,26,20005,-79
2024-07-22 16:12:05,17.90,16.73,30.40,99.90,1108379,26,20011,-79
2024-07-22 16:12:36,17.48,16.38,30.20,99.90,1111536,26,20012,-76
2024-07-22 16:13:07,18.38,17.17,29.80,99.90,1112885,26,20003,-80
2024-07-22 16:13:40,17.88,16.75,29.50,99.90,1118700,26,20016,-77
2024-07-22 16:14:11,18.58,17.38,29.10,99.90,1119340,26,20430,-77
2024-07-22 16:14:42,16.58,15.57,28.70,99.90,1109916,26,20001,-79
2024-07-22 16:15:13,19.15,17.85,28.30,99.90,1104135,26,20015,-78
2024-07-22 16:15:44,16.38,15.38,28.00,99.90,1102584,26,20019,-78
2024-07-22 16:16:14,18.00,16.80,27.80,99.90,1108015,26,20012,-79
2024-07-22 16:16:45,17.92,16.73,27.40,99.90,1110893,26,20045,-77
2024-07-22 16:17:18,17.38,16.27,27.30,99.90,1118837,26,20000,-79
2024-07-22 16:17:49,18.25,17.05,27.40,99.90,1118758,26,20350,-79
2024-07-22 16:18:20,17.58,16.48,27.60,99.90,1114416,26,20003,-78
2024-07-22 16:18:50,17.80,16.70,27.50,99.90,1118513,26,20065,-83
2024-07-22 16:19:21,17.83,16.67,27.50,99.90,1114612,26,20031,-78
2024-07-22 16:19:52,16.92,15.90,27.40,99.90,1113857,26,20003,-78
2024-07-22 16:20:22,17.15,16.05,27.40,99.90,1107268,26,20345,-80
2024-07-22 16:20:53,18.20,17.00,27.30,99.90,1107328,26,21396,-77
2024-07-22 16:21:24,18.30,17.10,27.20,99.90,1106142,26,20389,-78
2024-07-22 16:21:54,18.50,17.20,27.20,99.90,1107676,26,20003,-78
2024-07-22 16:22:25,18.00,16.80,27.10,99.90,1113841,26,20032,-78
2024-07-22 16:22:56,17.60,16.50,27.00,99.90,1114180,26,20010,-78
2024-07-22 16:23:27,18.00,16.80,27.00,99.90,1120574,26,19999,-77
2024-07-22 16:23:57,17.90,16.70,27.00,99.90,1121586,26,20010,-78
2024-07-22 16:24:28,18.10,16.90,26.80,99.90,1114838,26,20003,-79
2024-07-22 16:24:59,17.73,16.60,26.80,99.90,1102299,26,20464,-78
2024-07-22 16:25:29,17.77,16.58,26.80,99.90,1106827,26,20479,-76
2024-07-22 16:26:00,17.65,16.55,26.60,99.90,1101235,26,20000,-79
2024-07-22 16:26:30,18.40,17.13,26.60,99.90,1112959,26,20506,-78
2024-07-22 16:27:01,18.02,16.83,26.60,99.90,1121485,26,20504,-80
2024-07-22 16:27:32,18.02,16.83,26.60,99.90,1114395,26,20004,-78
2024-07-22 16:28:03,18.25,17.05,26.30,99.90,1113637,26,19999,-81
2024-07-22 16:28:35,17.15,16.05,26.30,99.90,1106916,26,20000,-80
2024-07-22 16:29:06,18.63,17.42,26.10,99.90,1107340,26,20440,-78
2024-07-22 16:29:36,17.58,16.48,26.10,99.90,1107634,26,20016,-78
2024-07-22 16:30:07,18.90,17.70,26.20,99.90,1115199,26,20051,-78
2024-07-22 16:30:49,18.67,17.48,26.20,99.90,1120144,26,20003,-80
2024-07-22 16:31:25,18.30,17.10,26.10,99.90,1110505,26,20431,-79
2024-07-22 16:31:56,18.83,17.63,26.00,99.90,1108893,26,20429,-81
2024-07-22 16:32:28,17.73,16.63,26.00,99.90,1109200,26,19999,-79
2024-07-22 16:33:00,19.25,17.63,25.90,99.90,1116798,26,20416,-79
2024-07-22 16:33:31,18.15,16.95,26.00,99.90,1121570,26,20013,-78
2024-07-22 16:34:02,18.48,17.27,26.10,99.90,1121697,26,19999,-78
2024-07-22 16:34:34,18.42,17.23,26.10,99.90,1115467,26,20043,-79
2024-07-22 16:35:05,18.60,17.40,26.10,99.90,1117452,26,20013,-78
2024-07-22 16:35:36,18.23,17.02,26.40,99.90,1121221,26,20003,-80
2024-07-22 16:36:07,18.75,17.55,26.70,99.90,1122168,26,20011,-80
2024-07-22 16:36:37,17.80,16.70,27.00,99.90,1110151,26,19996,-79
2024-07-22 16:37:08,18.38,17.17,27.10,99.90,1113842,26,19999,-83
2024-07-22 16:37:39,18.55,17.35,27.20,99.90,1114601,26,19999,-79
2024-07-22 16:38:10,18.50,17.30,27.20,99.90,1106154,26,20000,-80
2024-07-22 16:38:41,17.63,16.52,27.30,99.90,1108484,26,20354,-78
2024-07-22 16:39:11,18.67,17.48,27.30,99.90,1113927,26,19999,-77
2024-07-22 16:39:42,18.42,17.23,27.30,99.90,1114332,26,20406,-80
2024-07-22 16:40:13,17.80,16.70,27.30,99.90,1119315,26,20003,-80
2024-07-22 16:40:50,18.38,17.17,27.20,99.90,1113878,26,20011,-79
2024-07-22 16:41:20,18.30,17.10,27.10,99.90,1106191,26,20055,-80
2024-07-22 16:41:51,17.80,16.70,27.00,99.90,1107038,26,20066,-80
2024-07-22 16:42:22,16.67,15.65,27.00,99.90,1108751,26,20012,-78
2024-07-22 16:42:53,18.30,17.13,27.00,99.90,1099220,26,20001,-79
2024-07-22 16:43:25,18.40,17.20,27.00,99.90,1107565,26,20000,-80
2024-07-22 16:43:58,17.60,16.50,27.10,99.90,1106752,26,20103,-78
2024-07-22 16:44:29,18.52,17.33,27.00,99.90,1109036,26,20075,-79
2024-07-22 16:44:59,18.33,17.13,27.00,99.90,1114831,26,20084,-79
2024-07-22 16:45:30,18.13,16.92,27.00,99.90,1113751,26,20035,-80
2024-07-22 16:46:01,18.67,17.48,27.00,99.90,1108056,26,20047,-80
2024-07-22 16:46:31,19.00,17.60,27.10,99.90,1113454,26,20137,-78
2024-07-22 16:47:03,18.58,17.48,27.30,99.90,1121869,26,19999,-78
2024-07-22 16:47:34,19.50,18.30,27.50,99.90,1115012,26,20011,-80
2024-07-22 16:48:05,18.67,17.52,27.80,99.90,1113753,26,20007,-78
2024-07-22 16:48:39,19.80,18.50,28.00,99.90,1113750,26,19999,-81
2024-07-22 16:49:09,18.65,17.52,28.30,99.90,1113684,26,20007,-78
2024-07-22 16:49:40,19.25,18.05,28.50,99.90,1114820,26,20000,-78
2024-07-22 16:50:10,17.20,16.15,28.60,99.90,1115472,26,20327,-79
2024-07-22 16:50:41,18.05,16.95,28.60,99.90,1120947,26,20274,-79
2024-07-22 16:51:12,18.02,16.92,28.60,99.90,1105085,26,20000,-78
2024-07-22 16:51:42,18.58,17.45,28.50,99.90,1113862,26,20010,-78
2024-07-22 16:52:13,17.35,16.35,28.30,99.90,1111282,26,20410,-78
2024-07-22 16:52:44,18.20,17.10,28.20,99.90,1114200,26,20575,-77
2024-07-22 16:53:14,17.75,16.65,28.10,99.90,1116340,26,20509,-80
2024-07-22 16:53:45,17.42,16.33,27.90,99.90,1114284,26,20014,-79
2024-07-22 16:54:16,18.00,16.80,27.60,99.90,1113898,26,20010,-78
2024-07-22 16:54:46,17.00,15.90,27.40,99.90,1114175,26,20385,-77
2024-07-22 16:55:17,17.85,16.73,27.30,99.90,1111547,26,20426,-80
2024-07-22 16:55:48,16.77,15.68,27.00,99.90,1121489,26,20457,-81
2024-07-22 16:56:19,18.35,17.10,26.80,99.90,1111595,26,20003,-78
2024-07-22 16:56:50,17.33,16.23,26.60,99.90,1106070,26,20015,-77
2024-07-22 16:57:20,17.00,15.93,26.40,99.90,1106660,26,20518,-82
2024-07-22 16:57:51,17.65,16.55,26.20,99.90,1107131,26,20047,-77
2024-07-22 16:58:22,17.67,16.58,26.10,99.90,1110506,26,20079,-78
2024-07-22 16:58:52,17.90,16.70,26.20,99.90,1118429,26,20446,-82
2024-07-22 16:59:23,17.77,16.67,26.10,99.90,1122035,26,20003,-78
2024-07-22 16:59:54,18.23,17.02,26.20,99.90,1117512,26,20383,-77
2024-07-22 17:00:24,18.15,16.98,25.90,99.90,1118754,26,20018,-79
2024-07-22 17:00:55,18.17,16.98,25.80,99.90,1118968,26,20017,-78
2024-07-22 17:01:29,18.20,17.00,26.00,99.90,1118052,26,20269,-80
2024-07-22 17:01:59,18.67,17.42,26.00,99.90,1111673,26,20076,-81
2024-07-22 17:02:30,17.85,16.65,26.10,99.90,1114041,26,20101,-80
2024-07-22 17:03:01,18.05,16.85,26.10,99.90,1106479,26,20438,-79
2024-07-22 17:03:31,18.50,17.30,26.20,99.90,1107540,26,20054,-79
2024-07-22 17:04:03,18.63,17.42,26.40,99.90,1113688,26,20445,-79
2024-07-22 17:04:34,17.85,16.73,26.40,99.90,1114560,26,20166,-82
2024-07-22 17:05:04,18.02,16.83,26.30,99.90,1114636,26,20003,-80
2024-07-22 17:05:35,18.25,17.05,26.30,99.90,1120813,26,20378,-79
2024-07-22 17:06:06,18.38,17.17,26.20,99.90,1115690,26,20003,-80
2024-07-22 17:06:37,18.05,16.85,26.20,99.90,1121206,26,20002,-79
2024-07-22 17:07:08,17.13,16.02,26.10,99.90,1121670,26,20003,-78
2024-07-22 17:07:38,17.52,16.42,26.10,99.90,1115095,26,20015,-79
2024-07-22 17:08:09,17.58,16.48,26.30,99.90,1113880,26,20003,-78
2024-07-22 17:08:40,17.33,16.23,26.60,99.90,1114126,26,20000,-80
2024-07-22 17:09:12,18.65,17.00,26.80,99.90,1114307,26,20477,-78
2024-07-22 17:09:46,17.35,16.25,27.10,99.90,1107047,26,20004,-78
2024-07-22 17:10:16,17.45,16.35,27.40,99.90,1106953,26,20086,-82
2024-07-22 17:10:58,17.77,16.60,27.50,99.90,1111300,26,20416,-77
2024-07-22 17:11:29,18.42,17.20,27.80,99.90,1108110,26,20029,-76
2024-07-22 17:11:59,18.02,16.83,28.00,99.90,1114221,26,20001,-77
2024-07-22 17:12:30,18.35,17.15,28.10,99.90,1114029,26,20000,-78
2024-07-22 17:13:01,19.13,17.83,27.80,99.90,1118654,26,20004,-78
2024-07-22 17:13:32,18.50,17.20,27.60,99.90,1111585,26,20000,-76
2024-07-22 17:14:03,17.95,16.75,27.70,99.90,1104956,26,19997,-76
2024-07-22 17:14:33,18.30,17.10,27.70,99.90,1117875,26,19999,-79
2024-07-22 17:15:04,18.02,16.83,27.40,99.90,1119379,26,20006,-78
2024-07-22 17:15:35,17.95,16.75,27.30,99.90,1113501,26,20015,-77
2024-07-22 17:16:06,18.25,17.05,27.20,99.90,1119495,26,20435,-76
2024-07-22 17:16:36,18.00,16.80,26.90,99.90,1119073,26,19999,-77
2024-07-22 17:17:07,18.02,16.83,26.80,99.90,1119571,26,20425,-78
2024-07-22 17:17:38,18.15,16.95,26.60,99.90,1119109,26,20117,-76
2024-07-22 17:18:08,17.90,16.70,26.50,99.90,1119260,26,19996,-76
2024-07-22 17:18:39,18.48,16.98,26.30,99.90,1118667,26,20004,-78
2024-07-22 17:19:10,17.98,16.77,25.80,99.90,1108826,26,20062,-79
2024-07-22 17:19:40,18.33,17.13,25.50,99.90,1120442,26,20035,-79
2024-07-22 17:20:11,18.20,17.00,25.50,99.90,1120939,26,20401,-77
2024-07-22 17:20:52,18.80,17.50,25.40,99.90,1111706,26,20150,-80
2024-07-22 17:21:22,19.00,17.70,25.20,99.90,1106403,26,20000,-79
2024-07-22 17:21:53,18.40,17.20,25.20,99.90,1114125,26,20003,-78
2024-07-22 17:22:24,18.40,17.20,25.00,99.90,1116064,26,20000,-78
2024-07-22 17:22:54,18.38,17.17,25.00,99.90,1114422,26,20010,-80
2024-07-22 17:23:26,18.23,17.02,24.90,99.90,1114369,26,20003,-79
2024-07-22 17:23:57,18.13,16.98,24.90,99.90,1098592,26,20005,-78
2024-07-22 17:24:27,18.70,17.50,24.80,99.90,1099883,26,20440,-78
2024-07-22 17:24:58,18.25,17.05,24.80,99.90,1099463,26,20126,-79
2024-07-22 17:25:29,18.75,17.55,24.70,99.90,1096250,26,20057,-77
2024-07-22 17:26:00,18.95,17.70,24.60,99.90,1110951,26,20367,-78
2024-07-22 17:26:31,18.55,17.35,24.50,99.90,1110547,26,20011,-77
2024-07-22 17:27:02,18.42,17.23,24.40,99.90,1110905,26,20000,-82
2024-07-22 17:27:32,18.30,17.10,24.40,99.90,1117217,26,20564,-78
2024-07-22 17:28:03,18.90,17.60,24.40,99.90,1117669,26,20016,-81
2024-07-22 17:28:34,18.65,17.45,24.40,99.90,1121744,26,20311,-86
2024-07-22 17:29:05,19.02,17.73,24.40,99.90,1119227,26,20006,-81
2024-07-22 17:29:35,19.63,18.23,24.40,99.90,1117937,26,20432,-78
2024-07-22 17:30:06,18.77,17.58,24.40,99.90,1111678,26,19995,-81
2024-07-22 17:30:37,19.10,17.80,24.40,99.90,1109570,26,20403,-78
2024-07-22 17:31:08,19.65,18.35,24.30,99.90,1112599,26,20003,-82
2024-07-22 17:31:39,19.70,18.40,24.30,99.90,1114386,26,20050,-78
2024-07-22 17:32:09,19.02,17.73,24.30,99.90,1117018,26,20812,-76
2024-07-22 17:32:40,19.20,17.90,24.20,99.90,1119293,26,20203,-78
2024-07-22 17:33:10,18.80,17.60,24.30,99.90,1121834,26,20029,-77
2024-07-22 17:33:41,19.00,17.70,24.30,99.90,1121464,26,20400,-77
2024-07-22 17:34:12,18.23,17.02,24.30,99.90,1113523,26,19995,-77
2024-07-22 17:34:43,18.50,17.30,24.30,99.90,1110298,26,19995,-79
2024-07-22 17:35:13,18.33,17.13,24.20,99.90,1109978,26,20003,-82
2024-07-22 17:35:44,19.30,18.00,24.20,99.90,1102491,26,20029,-76
2024-07-22 17:36:15,18.98,17.67,24.20,99.90,1109906,26,20491,-79
2024-07-22 17:36:46,19.00,17.70,24.10,99.90,1113093,26,19996,-78
2024-07-22 17:37:16,19.08,17.77,24.10,99.90,1113660,26,20438,-77
2024-07-22 17:37:52,19.45,18.15,24.10,99.90,1120470,26,19994,-80
2024-07-22 17:38:41,19.85,18.35,24.10,99.90,1120351,26,20026,-81
2024-07-22 17:39:23,19.10,17.80,24.00,99.90,1113229,26,19996,-81
2024-07-22 17:39:54,19.33,18.02,23.80,99.90,1106556,26,20250,-79
2024-07-22 17:40:24,20.45,18.58,23.80,99.90,1099375,26,20396,-79
2024-07-22 17:40:59,20.80,19.17,23.90,99.90,1102560,26,20059,-81
2024-07-22 17:41:30,19.33,17.90,23.90,99.90,1102974,26,20088,-79
2024-07-22 17:42:01,18.67,17.48,23.90,99.90,1110766,26,20654,-79
2024-07-22 17:42:31,19.42,17.98,23.90,99.90,1117921,26,20012,-81
2024-07-22 17:43:17,18.90,17.67,23.90,99.90,1115800,26,20706,-80
2024-07-22 17:43:47,19.05,17.75,23.80,99.90,1118455,26,19995,-78
2024-07-22 17:44:18,19.30,18.00,23.70,99.90,1119584,26,20010,-77
2024-07-22 17:45:06,18.65,17.45,23.70,99.90,1113440,26,19999,-78
2024-07-22 17:45:43,18.63,17.40,23.70,99.90,1113215,26,20465,-76
2024-07-22 17:46:14,18.67,17.40,23.70,99.90,1108860,26,20062,-82
2024-07-22 17:46:47,18.80,17.60,23.80,99.90,1107872,26,20000,-80
2024-07-22 17:47:24,18.50,17.30,23.80,99.90,1113783,26,20483,-78
2024-07-22 17:47:55,18.50,17.30,23.80,99.90,1115320,26,20003,-79
2024-07-22 17:48:26,19.15,17.75,23.70,99.90,1114111,26,20004,-79
2024-07-22 17:48:59,17.80,16.70,23.70,99.90,1110407,26,19996,-80
2024-07-22 17:49:36,17.75,16.65,23.70,99.90,1106335,26,20015,-78
2024-07-22 17:50:09,18.30,17.10,23.60,99.90,1107812,26,20001,-78
2024-07-22 17:50:40,18.08,16.88,23.60,99.90,1113866,26,20796,-83
2024-07-22 17:51:19,18.25,17.05,23.60,99.90,1114072,26,20073,-80
2024-07-22 17:52:14,18.15,16.92,23.60,99.90,1114577,26,20389,-77
2024-07-22 17:52:47,18.30,17.10,23.60,99.90,1113053,26,20045,-81
2024-07-22 17:53:18,17.98,16.77,23.60,99.90,1110538,26,20000,-78
2024-07-22 17:54:40,19.05,17.75,23.60,99.90,1105691,26,20023,-77
2024-07-22 17:55:11,18.15,16.95,23.50,99.90,1106527,26,20000,-79
2024-07-22 17:55:56,18.08,16.88,23.50,99.90,1113196,26,20423,-79
2024-07-22 17:56:27,17.92,16.73,23.50,99.90,1111906,26,20018,-78
2024-07-22 17:57:03,18.15,16.95,23.50,99.90,1111735,26,20000,-78
2024-07-22 17:57:34,18.80,17.52,23.40,99.90,1108992,26,20117,-79
2024-07-22 17:58:04,18.10,16.90,23.40,99.90,1113815,26,20012,-78
2024-07-22 17:58:35,18.20,17.00,23.40,99.90,1114379,26,20011,-78
2024-07-22 17:59:06,18.10,16.90,23.30,99.90,1114704,26,20049,-79
2024-07-22 17:59:36,18.13,16.90,23.20,99.90,1110094,26,20494,-82
2024-07-22 18:00:07,18.08,16.90,23.20,99.90,1114272,26,19999,-80
2024-07-22 18:00:38,17.50,16.40,23.20,99.90,1113516,26,20014,-78
2024-07-22 18:01:08,17.88,16.77,23.20,99.90,1109025,26,19995,-84
2024-07-22 18:01:39,18.73,17.05,23.20,99.90,1106885,26,20132,-76
2024-07-22 18:02:09,18.05,16.88,23.20,99.90,1103161,26,20367,-77
2024-07-22 18:02:42,18.45,17.25,23.20,99.90,1099804,26,20001,-79
2024-07-22 18:03:19,18.25,16.67,23.20,99.90,1098621,26,20449,-76
2024-07-22 18:03:58,17.40,16.30,23.20,99.90,1108669,26,20012,-77
2024-07-22 18:04:29,18.30,17.10,23.20,99.90,1107447,26,20052,-79
2024-07-22 18:05:18,17.45,16.35,23.20,99.90,1109776,26,20352,-81
2024-07-22 18:06:16,17.95,16.75,23.20,99.90,1103240,26,20538,-77
2024-07-22 18:06:47,18.60,17.40,23.20,99.90,1103524,26,19996,-79
2024-07-22 18:07:24,18.00,16.80,23.20,99.90,1107184,26,19996,-77
2024-07-22 18:08:01,17.88,16.65,23.20,99.90,1107561,26,20100,-78
2024-07-22 18:08:32,18.08,16.88,23.20,99.90,1116325,26,20411,-79
2024-07-22 18:09:06,17.88,16.73,23.20,99.90,1112459,26,20386,-83
2024-07-22 18:09:39,17.77,16.63,23.20,99.90,1110052,26,20010,-78
2024-07-22 18:10:34,18.52,17.10,23.10,99.90,1112089,26,19996,-80
2024-07-22 18:11:04,18.38,17.17,23.10,99.90,1110829,26,20004,-77
2024-07-22 18:11:35,18.10,16.90,23.10,99.90,1110955,26,20050,-78
2024-07-22 18:12:06,18.42,17.23,23.00,99.90,1114062,26,20029,-80
2024-07-22 18:12:36,18.00,16.80,23.00,99.90,1117333,26,20004,-78
2024-07-22 18:13:07,18.30,17.10,23.00,99.90,1116789,26,21036,-82
2024-07-22 18:13:38,18.75,17.45,23.00,99.90,1118790,26,20018,-78
2024-07-22 18:14:10,18.38,17.17,23.00,99.90,1112064,26,20015,-79
2024-07-22 18:14:41,18.25,17.05,23.00,99.90,1114250,26,20092,-80
2024-07-22 18:15:12,18.75,17.50,23.00,99.90,1111627,26,20088,-80
2024-07-22 18:15:42,18.30,17.10,22.90,99.90,1113919,26,20414,-79
2024-07-22 18:16:13,18.75,17.45,22.90,99.90,1109752,26,20007,-78
2024-07-22 18:16:44,18.58,17.27,22.90,99.90,1112446,26,20008,-79
2024-07-22 18:17:14,18.10,16.90,22.90,99.90,1109580,26,20055,-82
2024-07-22 18:17:45,18.40,17.20,22.90,99.90,1113662,26,19995,-79
2024-07-22 18:18:15,18.30,17.10,22.90,99.90,1113971,26,20310,-78
2024-07-22 18:18:49,18.90,17.55,22.90,99.90,1111798,26,20056,-79
2024-07-22 18:19:20,18.50,17.30,22.90,99.90,1114692,26,20003,-83
2024-07-22 18:19:54,18.52,17.33,22.90,99.90,1113383,26,19999,-78
2024-07-22 18:20:25,18.50,17.30,22.90,99.90,1107165,26,20004,-79
2024-07-22 18:20:56,18.15,16.95,22.90,99.90,1113875,26,20705,-80
2024-07-22 18:21:28,18.13,16.92,22.90,99.90,1110755,26,19999,-80
2024-07-22 18:21:58,18.10,16.90,22.90,99.90,1113016,26,20525,-82
2024-07-22 18:22:37,18.60,17.40,22.80,99.90,1106366,26,20086,-80
2024-07-22 18:23:20,17.42,16.33,22.80,99.90,1113061,26,20024,-81
2024-07-22 18:23:50,17.67,16.58,22.70,99.90,1116350,26,20083,-78
2024-07-22 18:24:27,17.55,16.45,22.70,99.90,1111244,26,20012,-79
2024-07-22 18:25:20,17.80,16.60,22.70,99.90,1111761,26,20008,-78
2024-07-22 18:25:55,18.10,16.90,22.70,99.90,1111673,26,20001,-78
2024-07-22 18:26:26,17.38,16.27,22.70,99.90,1115993,26,20004,-77
2024-07-22 18:27:15,17.88,16.58,22.70,99.90,1112358,26,20419,-77
2024-07-22 18:28:00,17.63,16.52,22.60,99.90,1118572,26,20010,-78
2024-07-22 18:28:31,17.80,16.63,22.70,99.90,1119211,26,19995,-78
2024-07-22 18:29:04,18.10,16.80,22.60,99.90,1117614,26,20532,-77
2024-07-22 18:29:35,18.08,16.90,22.60,99.90,1118821,26,20005,-76
2024-07-22 18:30:06,18.10,16.90,22.60,99.90,1109974,26,20051,-76
2024-07-22 18:30:36,17.88,16.67,22.70,99.90,1111106,26,20000,-77
2024-07-22 18:31:08,17.95,16.80,22.70,99.90,1118103,26,20038,-77
2024-07-22 18:32:36,17.48,16.38,22.60,99.90,1118699,26,20455,-76
2024-07-22 18:33:06,17.20,16.10,22.60,99.90,1119262,26,19996,-76
2024-07-22 18:37:19,17.80,16.60,22.50,99.90,1119696,26,20065,-78
2024-07-22 18:37:49,17.75,16.55,22.50,99.90,1119054,26,20000,-77
2024-07-22 18:38:36,17.17,16.08,22.50,99.90,1111745,26,20318,-76
2024-07-22 18:39:24,17.85,16.50,22.50,99.90,1097520,26,19994,-77
2024-07-22 18:39:55,18.10,16.90,22.50,99.90,1105270,26,20008,-77
2024-07-22 18:40:25,17.42,16.30,22.40,99.90,1110412,26,20004,-78
2024-07-22 18:41:11,18.08,16.88,22.40,99.90,1116205,26,20000,-76
2024-07-22 18:41:41,17.48,16.33,22.50,99.90,1111469,26,19996,-77
2024-07-22 18:42:12,17.48,16.38,22.40,99.90,1108186,26,20008,-77
2024-07-22 18:42:51,17.50,16.30,22.40,99.90,1111872,26,20028,-76
2024-07-22 18:43:31,17.25,16.15,22.40,99.90,1111901,26,20025,-78
2024-07-22 18:44:02,17.15,16.00,22.30,99.90,1116058,26,20036,-76
2024-07-22 18:44:32,17.30,16.20,22.30,99.90,1125234,26,20346,-76
2024-07-22 18:45:03,16.80,15.70,22.30,99.90,1124247,26,20002,-76
2024-07-22 18:45:45,17.35,16.25,22.30,99.90,1119383,26,19995,-76
2024-07-22 18:46:31,17.63,16.52,22.30,99.90,1119542,26,19999,-76
2024-07-22 18:47:02,17.45,16.35,22.30,99.90,1119095,26,19991,-76
2024-07-22 18:47:36,17.27,16.17,22.20,99.90,1119048,26,19991,-76
2024-07-22 18:48:31,16.98,15.88,22.30,99.90,1119073,26,20006,-76
2024-07-22 18:49:12,17.08,15.98,22.30,99.90,1111929,26,20024,-76
2024-07-22 18:51:45,17.07,15.97,22.30,99.90,1122782,26,20392,-76
2024-07-22 18:53:10,17.27,16.17,22.20,99.90,1118830,26,20342,-76
2024-07-22 18:53:41,17.38,16.27,22.20,99.90,1115777,26,20016,-74
2024-07-22 18:56:08,17.20,16.10,22.10,99.90,1119053,26,20070,-76
2024-07-22 18:57:11,17.45,16.35,22.20,99.90,1118987,26,20000,-77
2024-07-22 18:57:45,17.13,16.02,22.20,99.90,1118665,26,20006,-75
2024-07-22 18:58:21,17.25,16.05,22.20,99.90,1123591,26,20003,-78
2024-07-22 19:01:09,18.25,17.00,22.20,99.90,1126817,26,20001,-77
2024-07-22 19:01:52,18.02,16.83,22.10,99.90,1117525,26,20084,-77
2024-07-22 19:03:14,17.80,16.60,22.10,99.90,1118505,26,20018,-77
2024-07-22 19:04:11,17.55,16.45,22.00,99.90,1118922,26,19991,-79
2024-07-22 19:08:45,17.98,16.77,21.90,99.90,1119483,26,20003,-77
2024-07-22 19:09:40,18.42,17.13,21.70,99.90,1125371,26,20432,-77
2024-07-22 19:13:07,18.00,16.80,21.70,99.90,1119473,26,20077,-77
2024-07-22 19:13:38,17.40,16.30,21.70,99.90,1119346,26,20007,-77
2024-07-22 19:15:56,17.83,16.63,21.70,99.90,1119370,26,20006,-77
2024-07-22 19:16:48,18.17,16.98,21.70,99.90,1126088,26,19995,-77
2024-07-22 19:19:10,17.92,16.73,21.80,99.90,1118750,26,20429,-77
2024-07-22 19:19:40,18.25,17.05,21.80,99.90,1109727,26,19993,-77
2024-07-22 19:20:26,18.20,17.00,21.80,99.90,1111630,26,20000,-77
2024-07-22 19:20:57,18.15,16.95,21.80,99.90,1105616,26,19993,-78
2024-07-22 19:22:36,17.83,16.73,21.70,99.90,1115474,26,20474,-78
2024-07-22 19:23:07,17.55,16.45,21.70,99.90,1121444,26,20506,-76
2024-07-22 19:23:37,18.45,17.15,21.80,99.90,1126747,26,20064,-77
2024-07-22 19:25:57,18.10,16.90,21.80,99.90,1124894,26,20010,-76
2024-07-22 19:28:37,18.10,16.90,21.80,99.90,1114968,26,20521,-77
2024-07-22 19:29:07,18.00,16.80,21.70,99.90,1118438,26,20006,-76
2024-07-22 19:30:51,18.38,17.10,21.70,99.90,1118869,26,19992,-76
2024-07-22 19:31:22,17.35,16.25,21.70,99.90,1117825,26,20003,-76
2024-07-22 19:31:52,18.25,17.00,21.70,99.90,1118820,26,20000,-77
2024-07-22 19:32:36,17.40,16.30,21.70,99.90,1110887,26,20000,-76
2024-07-22 19:34:59,18.42,17.00,21.70,99.90,1126220,26,20024,-77
2024-07-22 19:37:19,17.73,16.63,21.70,99.90,1121676,26,20007,-77
2024-07-22 19:38:36,17.40,16.30,21.80,99.90,1119228,26,19996,-77
2024-07-22 19:39:24,17.60,16.50,21.80,99.90,1118151,26,20019,-74
2024-07-22 19:43:55,17.38,16.27,21.90,99.90,1126734,26,20449,-77
2024-07-22 19:51:28,18.80,17.23,21.60,99.90,1121211,26,20018,-76
2024-07-22 19:51:59,18.38,17.17,21.50,99.90,1127352,26,20003,-77
2024-07-22 19:52:30,18.33,17.13,21.50,99.90,1127216,26,20006,-76
2024-07-22 19:53:00,18.58,17.38,21.40,99.90,1117146,26,19996,-79
2024-07-22 19:53:34,18.33,17.13,21.40,99.90,1119394,26,20010,-78
2024-07-22 19:56:12,18.50,17.30,21.40,99.90,1112270,26,20104,-77
2024-07-22 19:57:38,18.33,17.13,21.50,99.90,1126380,26,20003,-77
2024-07-22 20:00:59,18.50,17.30,21.40,99.90,1127486,26,20457,-78
2024-07-22 20:01:57,18.02,16.88,21.40,99.90,1119820,26,20003,-81
2024-07-22 20:04:52,18.88,17.58,21.30,99.90,1123566,26,20006,-81
2024-07-22 20:11:15,18.10,16.90,21.20,99.90,1127447,26,20001,-80
2024-07-22 20:12:32,17.80,16.70,21.20,99.90,1119249,26,20014,-80
2024-07-22 20:13:34,17.95,16.75,21.10,99.90,1112402,26,20000,-80
2024-07-22 20:14:05,18.13,16.92,21.10,99.90,1126972,26,20003,-80
2024-07-22 20:14:46,18.20,17.00,21.10,99.90,1126925,26,20075,-80
2024-07-22 20:15:18,19.10,17.75,21.00,99.90,1126674,26,20036,-80
2024-07-22 20:17:20,17.95,16.85,21.00,99.90,1119656,26,20006,-80
2024-07-22 20:22:00,17.90,16.75,21.00,99.90,1119903,26,20002,-84
2024-07-22 20:22:33,18.55,17.35,21.10,99.90,1112089,26,20001,-79
2024-07-22 20:26:45,18.50,17.30,21.10,99.90,1120126,26,19999,-81
2024-07-22 20:29:24,18.08,16.88,21.10,99.90,1123102,26,20002,-82
2024-07-22 20:30:52,18.63,17.33,21.20,99.90,1119282,26,20430,-82
2024-07-22 20:31:59,18.80,17.50,21.20,99.90,1111952,26,20529,-83
2024-07-22 20:32:38,19.02,17.83,21.20,99.90,1119136,26,20011,-81
2024-07-22 20:37:06,19.40,18.10,21.30,99.90,1127335,26,20067,-80
2024-07-22 20:37:37,19.67,18.38,21.30,99.90,1127013,26,20003,-79
2024-07-22 20:38:08,19.98,18.67,21.30,99.90,1127276,26,20026,-80
2024-07-22 20:40:59,19.17,17.88,21.30,99.90,1122676,26,20442,-79
2024-07-22 20:41:34,19.50,18.20,21.30,99.90,1119072,26,20015,-81
2024-07-22 20:42:44,19.33,18.02,21.30,99.90,1119867,26,20376,-80
2024-07-22 20:43:14,19.20,17.90,21.20,99.90,1125740,26,20021,-80
2024-07-22 20:43:45,19.10,17.90,21.20,99.90,1122682,26,20070,-79
2024-07-22 20:46:04,18.80,17.60,21.30,99.90,1129333,26,20005,-79
2024-07-22 20:46:36,18.58,17.38,21.30,99.90,1125780,26,20000,-79
2024-07-22 20:47:07,18.75,17.55,21.30,99.90,1134831,26,20421,-81
2024-07-22 20:51:42,19.20,17.90,21.30,99.90,1115407,26,20006,-82
2024-07-22 20:56:05,19.38,18.08,21.30,99.90,1122626,26,19999,-81
2024-07-22 20:56:53,18.45,17.25,21.30,99.90,1119579,26,19999,-81
2024-07-22 21:00:56,18.58,17.38,21.30,99.90,1120067,26,20002,-79
2024-07-22 21:03:19,18.85,17.60,21.30,99.90,1123094,26,20069,-81
2024-07-22 21:05:00,18.98,17.77,21.30,99.90,1125724,26,20013,-82
2024-07-22 21:06:30,18.90,17.70,21.20,99.90,1111892,26,19996,-80
2024-07-22 21:08:53,18.65,17.45,21.20,99.90,1119881,26,20069,-79
2024-07-22 21:09:58,18.50,17.30,21.20,99.90,1119861,26,20312,-80
2024-07-22 21:10:29,18.63,17.42,21.20,99.90,1119834,26,20432,-81
2024-07-22 21:11:00,18.75,17.55,21.20,99.90,1119919,26,19999,-82
2024-07-22 21:14:04,18.10,16.90,21.20,99.90,1119880,26,20063,-80
2024-07-22 21:14:34,18.20,17.00,21.10,99.90,1121615,26,20003,-82
2024-07-22 21:15:05,17.35,16.25,21.10,99.90,1117733,26,20017,-82
2024-07-22 21:15:38,18.13,16.92,21.10,99.90,1122295,26,20011,-83
2024-07-22 21:16:28,17.85,16.75,21.10,99.90,1125134,26,20003,-84
2024-07-22 21:17:01,18.05,16.85,21.10,99.90,1115606,26,20098,-80
2024-07-22 21:17:41,18.23,17.02,21.10,99.90,1118780,26,20060,-83
2024-07-22 21:18:13,18.60,17.40,21.10,99.90,1114886,26,19996,-82
2024-07-22 21:18:44,18.70,17.50,21.10,99.90,1121842,26,20003,-82
2024-07-22 21:19:15,18.92,17.70,21.10,99.90,1125397,26,19999,-81
2024-07-22 21:19:46,18.65,17.45,21.00,99.90,1125255,26,20025,-82
2024-07-22 21:20:20,18.83,17.63,21.00,99.90,1126171,26,20038,-80
2024-07-22 21:20:54,19.17,17.88,21.00,99.90,1118104,26,20014,-80
2024-07-22 21:21:25,19.33,18.02,21.00,99.90,1119166,26,20437,-80
2024-07-22 21:21:55,20.40,18.42,20.90,99.90,1117652,26,20009,-81
2024-07-22 21:22:26,19.40,18.10,20.90,99.90,1117141,26,20003,-81
2024-07-22 21:22:57,19.90,18.60,20.80,99.90,1126861,26,19995,-81
2024-07-22 21:23:34,20.23,18.92,20.80,99.90,1126039,26,20007,-81
2024-07-22 21:24:27,19.52,18.23,20.70,99.90,1124052,26,20011,-81
2024-07-22 21:24:58,19.90,18.60,20.60,99.90,1118326,26,20326,-81
2024-07-22 21:25:29,20.33,19.00,20.60,99.90,1114812,26,20003,-81
2024-07-22 21:26:31,20.70,19.25,20.50,99.90,1119396,26,19999,-80
2024-07-22 21:27:02,20.17,18.88,20.50,99.90,1126463,26,19995,-81
2024-07-22 21:27:33,20.02,18.73,20.60,99.90,1124218,26,19995,-80
2024-07-22 21:28:11,20.13,18.77,20.50,99.90,1125448,26,20303,-82
2024-07-22 21:28:42,21.20,19.60,20.50,99.90,1124344,26,20093,-80
2024-07-22 21:29:20,20.52,19.13,20.50,99.90,1118538,26,20015,-80
2024-07-22 21:29:51,20.33,19.02,20.50,99.90,1117857,26,20462,-84
2024-07-22 21:30:21,20.90,19.50,20.50,99.90,1105905,26,19996,-81
2024-07-22 21:30:52,20.73,19.33,20.60,99.90,1113069,26,19997,-80
2024-07-22 21:31:23,20.95,19.55,20.50,99.90,1110860,26,20317,-86
2024-07-22 21:31:55,21.45,20.05,20.50,99.90,1111882,26,20000,-80
2024-07-22 21:32:55,21.50,19.90,20.60,99.90,1118857,26,20344,-84
2024-07-22 21:34:21,21.40,20.00,20.50,99.90,1112069,26,20004,-80
2024-07-22 21:34:52,22.63,21.13,20.50,99.90,1112029,26,20475,-79
2024-07-22 21:35:25,22.88,21.38,20.40,99.90,1123573,26,20003,-80
2024-07-22 21:35:56,22.60,21.10,20.40,99.90,1123410,26,20367,-81
2024-07-22 21:37:04,22.60,21.00,20.40,99.90,1123277,26,20059,-81
2024-07-22 21:37:35,22.92,21.33,20.40,99.90,1121064,26,20330,-81
2024-07-22 21:38:06,22.73,21.23,20.30,99.90,1126215,26,20067,-81
2024-07-22 21:38:37,23.02,21.42,20.30,99.90,1126430,26,20448,-81
2024-07-22 21:39:09,22.75,21.25,20.30,99.90,1117872,26,19999,-82
2024-07-22 21:39:39,22.50,21.00,20.30,99.90,1117645,26,20053,-81
2024-07-22 21:40:10,22.10,20.40,20.30,99.90,1117834,26,20064,-83
2024-07-22 21:41:12,22.95,21.45,20.20,99.90,1120075,26,20006,-80
2024-07-22 21:41:42,22.70,21.20,20.20,99.90,1121219,26,20006,-81
2024-07-22 21:43:02,21.80,20.30,20.20,99.90,1124200,26,20641,-80
2024-07-22 21:43:35,22.35,20.85,20.20,99.90,1121605,26,20533,-80
2024-07-22 21:44:06,21.65,20.17,20.20,99.90,1111655,26,20032,-81
2024-07-22 21:44:39,21.52,20.08,20.20,99.90,1111605,26,20312,-81
2024-07-22 21:45:09,21.45,20.05,20.20,99.90,1107861,26,20349,-81
2024-07-22 21:45:40,22.38,20.88,20.20,99.90,1118317,26,20014,-80
2024-07-22 21:46:19,21.90,20.40,20.20,99.90,1120574,26,20003,-81
2024-07-22 21:47:00,23.30,21.70,20.20,99.90,1114258,26,20040,-81
2024-07-22 21:47:30,22.83,21.30,20.10,99.90,1117278,26,20014,-81
2024-07-22 21:48:01,22.05,20.55,20.10,99.90,1119398,26,20006,-81
2024-07-22 21:48:32,22.40,20.90,20.20,99.90,1111434,26,20028,-81
2024-07-22 21:49:02,22.52,21.02,20.20,99.90,1110369,26,20081,-82
2024-07-22 21:49:33,22.10,20.60,20.20,99.90,1118402,26,20000,-80
2024-07-22 21:50:08,22.70,21.15,20.20,99.90,1118776,26,20466,-83
2024-07-22 21:50:42,21.45,20.05,20.10,99.90,1126523,26,20002,-82
2024-07-22 21:51:12,22.02,20.52,20.20,99.90,1118336,26,20054,-81
2024-07-22 21:51:43,21.52,20.02,20.20,99.90,1110508,26,20031,-79
2024-07-22 21:52:14,22.55,21.05,20.20,99.90,1104401,26,20032,-79
2024-07-22 21:52:56,20.98,19.58,20.20,99.90,1104707,26,20440,-80
2024-07-22 21:53:29,21.98,20.48,20.20,99.90,1113468,26,20011,-81
2024-07-22 21:54:01,22.08,20.58,20.20,99.90,1119489,26,19996,-82
2024-07-22 21:54:36,22.05,20.55,20.30,99.90,1111824,26,20012,-82
2024-07-22 21:55:09,23.00,21.50,20.20,99.90,1112601,26,20425,-80
2024-07-22 21:55:40,21.80,20.33,20.20,99.90,1112993,26,20310,-79
2024-07-22 21:56:11,23.50,21.75,20.30,99.90,1117427,26,20065,-81
2024-07-22 21:56:42,22.25,20.75,20.30,99.90,1118007,26,20035,-82
2024-07-22 21:57:12,22.38,20.88,20.20,99.90,1118848,26,20073,-81
2024-07-22 21:57:43,22.42,20.92,20.20,99.90,1119386,26,20007,-81
2024-07-22 21:58:14,22.20,20.70,20.20,99.90,1112150,26,20077,-81
2024-07-22 21:58:47,22.77,21.27,20.20,99.90,1115469,26,20003,-82
2024-07-22 21:59:20,21.75,20.33,20.30,99.90,1119386,26,20004,-83
2024-07-22 21:59:50,22.38,20.88,20.20,99.90,1115662,26,20004,-80
2024-07-22 22:00:21,22.15,20.65,20.30,99.90,1118719,26,20454,-81
2024-07-22 22:00:55,23.00,21.40,20.30,99.90,1119341,26,20010,-82
2024-07-22 22:01:25,21.92,20.42,20.20,99.90,1117761,26,20014,-80
2024-07-22 22:01:56,21.92,20.33,20.20,99.90,1118377,26,19996,-82
2024-07-22 22:02:26,21.60,20.15,20.20,99.90,1118005,26,19999,-81
2024-07-22 22:02:58,21.70,20.20,20.20,99.90,1118769,26,20003,-84
2024-07-22 22:03:29,22.40,20.90,20.20,99.90,1113388,26,20577,-80
2024-07-22 22:04:00,20.30,19.00,20.20,99.90,1111679,26,20011,-78
2024-07-22 22:04:30,19.83,18.33,20.10,99.90,1111737,26,20000,-77
2024-07-22 22:05:01,18.77,17.58,20.10,99.90,1119474,26,20035,-78
2024-07-22 22:05:35,18.60,17.40,20.10,99.90,1117475,26,20054,-80
2024-07-22 22:06:06,19.75,18.45,20.10,99.90,1117837,26,20369,-77
2024-07-22 22:06:49,19.08,17.88,20.00,99.90,1119399,26,20000,-79
2024-07-22 22:07:25,19.63,18.33,19.90,99.90,1115019,26,20007,-79
2024-07-22 22:07:58,19.60,18.30,19.90,99.90,1115186,26,20039,-80
2024-07-22 22:08:29,18.92,17.73,19.80,99.90,1118535,26,19995,-83
2024-07-22 22:08:59,19.65,18.35,19.80,99.90,1119640,26,20422,-79
2024-07-22 22:09:30,18.85,17.65,19.80,99.90,1115063,26,20438,-80
2024-07-22 22:10:29,20.00,18.70,19.80,99.90,1119803,26,20040,-80
2024-07-22 22:10:59,23.55,19.45,19.80,99.90,1119300,26,20004,-79
2024-07-22 22:11:30,19.92,18.60,19.80,99.90,1118661,26,20012,-79
2024-07-22 22:12:01,19.80,18.50,19.80,99.90,1111841,26,20028,-79
2024-07-22 22:12:53,19.55,18.25,19.70,99.90,1111941,26,20032,-79
2024-07-22 22:13:24,19.83,18.52,19.80,99.90,1108468,26,20007,-79
2024-07-22 22:13:54,20.60,19.23,19.70,99.90,1111803,26,20032,-78
2024-07-22 22:14:35,20.23,18.92,19.80,99.90,1115073,26,19992,-79
2024-07-22 22:15:08,20.60,19.20,19.70,99.90,1118051,26,20528,-81
2024-07-22 22:15:57,20.30,19.00,19.70,99.90,1118659,26,20082,-79
2024-07-22 22:16:55,21.02,19.52,19.80,99.90,1118615,26,19991,-79
2024-07-22 22:17:32,21.08,19.67,19.70,99.90,1107829,26,20037,-79
2024-07-22 22:18:03,20.63,19.13,19.60,99.90,1110483,26,20059,-80
2024-07-22 22:18:33,21.17,19.77,19.60,99.90,1119271,26,20000,-80
2024-07-22 22:19:05,20.50,19.10,19.60,99.90,1115808,26,20028,-80
2024-07-22 22:19:36,21.13,19.73,19.60,99.90,1118168,26,20457,-79
2024-07-22 22:23:44,22.02,20.52,19.50,99.90,1119770,26,20090,-80
2024-07-22 22:24:24,20.50,19.20,19.40,99.90,1119512,26,20000,-80
2024-07-22 22:24:55,19.85,18.55,19.40,99.90,1109356,26,19995,-83
2024-07-22 22:25:28,20.80,19.40,19.40,99.90,1115188,26,20027,-80
2024-07-22 22:26:02,20.35,18.95,19.30,99.90,1112057,26,20432,-81
2024-07-22 22:26:33,20.90,19.50,19.30,99.90,1107542,26,20351,-83
2024-07-22 22:27:04,19.98,18.67,19.30,99.90,1112677,26,20000,-80
2024-07-22 22:27:34,20.90,19.50,19.30,99.90,1109038,26,20066,-79
2024-07-22 22:28:05,20.20,18.90,19.30,99.90,1110609,26,20669,-80
2024-07-22 22:28:36,20.80,19.40,19.30,99.90,1106184,26,20000,-80
2024-07-22 22:29:06,20.10,18.80,19.30,99.90,1103668,26,20012,-80
2024-07-22 22:29:37,20.70,19.30,19.30,99.90,1111297,26,20081,-80
2024-07-22 22:30:08,20.50,19.10,19.30,99.90,1109072,26,20000,-83
2024-07-22 22:30:38,19.95,18.65,19.30,99.90,1110999,26,20519,-84
2024-07-22 22:31:10,20.25,18.95,19.20,99.90,1107041,26,20000,-81
2024-07-22 22:31:40,20.30,19.00,19.20,99.90,1111230,26,20463,-84
2024-07-22 22:32:11,20.23,18.92,19.20,99.90,1111557,26,20007,-88
2024-07-22 22:32:42,20.10,18.70,19.30,99.90,1114664,26,20003,-83
2024-07-22 22:33:14,20.00,18.70,19.30,99.90,1110843,26,20018,-85
2024-07-22 22:33:44,19.63,18.33,19.20,99.90,1110417,26,20000,-87
2024-07-22 22:34:15,20.92,19.08,19.20,99.90,1111361,26,19995,-83
2024-07-22 22:34:45,19.67,18.38,19.20,99.90,1114141,26,20014,-82
2024-07-22 22:35:16,19.73,18.42,19.20,99.90,1114810,26,20003,-80
2024-07-22 22:35:50,19.45,18.15,19.20,99.90,1109523,26,20004,-81
2024-07-22 22:36:21,19.63,18.33,19.20,99.90,1108758,26,20582,-82
2024-07-22 22:36:52,20.40,18.90,19.20,99.90,1106354,26,19996,-83
2024-07-22 22:37:22,19.80,18.50,19.20,99.90,1108321,26,20607,-82
2024-07-22 22:37:53,20.00,18.67,19.20,99.90,1104284,26,20380,-83
2024-07-22 22:38:26,19.15,17.85,19.20,99.90,1103093,26,20001,-82
2024-07-22 22:38:57,18.58,17.38,19.20,99.90,1104141,26,20470,-81
2024-07-22 22:39:28,19.40,18.10,19.30,99.90,1102828,26,19997,-83
2024-07-22 22:39:58,19.70,18.40,19.30,99.90,1111147,26,20018,-82
2024-07-22 22:40:29,18.90,17.70,19.30,99.90,1108257,26,20008,-84
2024-07-22 22:40:59,18.65,17.45,19.20,99.90,1113349,26,20000,-84
2024-07-22 22:41:30,19.00,17.80,19.30,99.90,1111180,26,20368,-83
2024-07-22 22:42:01,19.10,17.90,19.20,99.90,1110810,26,19995,-85
2024-07-22 22:42:31,19.25,18.05,19.30,99.90,1103350,26,20050,-81
2024-07-22 22:43:05,19.20,18.00,19.30,99.90,1111303,26,20049,-89
2024-07-22 22:43:36,19.60,18.30,19.30,99.90,1099953,26,20004,-83
2024-07-22 22:44:06,19.33,18.02,19.20,99.90,1107837,26,20055,-82
2024-07-22 22:44:37,19.10,17.85,19.20,99.90,1113312,26,20014,-83
2024-07-22 22:45:07,19.60,18.20,19.20,99.90,1110615,26,20542,-85
2024-07-22 22:45:38,20.10,18.80,19.30,99.90,1114752,26,20102,-82
2024-07-22 22:46:09,19.50,18.20,19.30,99.90,1109985,26,20015,-83
2024-07-22 22:46:39,19.05,17.80,19.20,99.90,1109105,26,20568,-82
2024-07-22 22:47:17,19.20,17.90,19.20,99.90,1112884,26,20072,-85
2024-07-22 22:47:47,19.27,18.00,19.20,99.90,1112318,26,20017,-82
2024-07-22 22:48:19,19.70,18.30,19.20,99.90,1111114,26,20355,-87
2024-07-22 22:48:50,19.77,18.48,19.20,99.90,1111205,26,20087,-82
2024-07-22 22:49:20,19.40,18.10,19.20,99.90,1111535,26,20035,-82
2024-07-22 22:49:51,19.88,18.40,19.20,99.90,1108956,26,20011,-86
2024-07-22 22:50:22,19.45,18.15,19.20,99.90,1106573,26,20012,-81
2024-07-22 22:50:53,19.08,17.88,19.20,99.90,1103945,26,20000,-82
2024-07-22 22:51:23,18.95,17.75,19.20,99.90,1104832,26,20674,-82
2024-07-22 22:51:54,19.10,17.90,19.20,99.90,1111014,26,20011,-82
2024-07-22 22:52:25,19.85,18.55,19.20,99.90,1114443,26,20006,-85
2024-07-22 22:52:57,19.65,18.35,19.20,99.90,1114634,26,20315,-82
2024-07-22 22:53:27,19.52,18.23,19.20,99.90,1110988,26,20003,-82
2024-07-22 22:53:58,18.80,17.60,19.30,99.90,1115133,26,20512,-87
2024-07-22 22:54:29,18.33,17.13,19.30,99.90,1111755,26,20000,-82
2024-07-22 22:55:00,19.30,18.00,19.30,99.90,1113703,26,20015,-84
2024-07-22 22:55:33,19.80,18.48,19.20,99.90,1111987,26,20225,-82
2024-07-22 22:56:04,18.90,17.70,19.30,99.90,1113946,26,20003,-82
2024-07-22 22:56:37,20.40,18.40,19.30,99.90,1110939,26,20041,-83
2024-07-22 22:57:10,18.73,17.52,19.20,99.90,1113586,26,20754,-85
2024-07-22 22:57:41,19.00,17.80,19.20,99.90,1114379,26,20000,-82
2024-07-22 22:58:12,18.55,17.35,19.20,99.90,1111141,26,20004,-82
2024-07-22 22:58:43,19.00,17.80,19.30,99.90,1114255,26,20537,-87
2024-07-22 22:59:13,18.67,17.48,19.20,99.90,1114885,26,20000,-85
2024-07-22 22:59:44,18.75,17.55,19.30,99.90,1113926,26,20143,-83
2024-07-22 23:00:15,18.52,17.33,19.20,99.90,1111790,26,20048,-83
2024-07-22 23:00:45,18.50,17.30,19.20,99.90,1113544,26,20507,-82
2024-07-22 23:01:16,19.30,17.90,19.20,99.90,1111121,26,20000,-82
2024-07-22 23:01:47,18.52,17.33,19.30,99.90,1112808,26,20015,-83
2024-07-22 23:02:22,19.02,17.83,19.30,99.90,1108346,26,20014,-82
2024-07-22 23:02:52,18.38,17.17,19.30,99.90,1109845,26,20000,-83
2024-07-22 23:03:26,18.95,17.73,19.20,99.90,1111379,26,20010,-84
2024-07-22 23:03:56,20.10,18.38,19.20,99.90,1114345,26,20016,-82
2024-07-22 23:04:29,19.40,18.10,19.20,99.90,1105009,26,20656,-85
2024-07-22 23:05:03,19.20,18.00,19.20,99.90,1106046,26,19996,-87
2024-07-22 23:05:33,18.98,17.75,19.20,99.90,1108098,26,20019,-88
2024-07-22 23:06:04,19.55,18.25,19.20,99.90,1105705,26,20008,-84
2024-07-22 23:06:35,18.92,17.73,19.20,99.90,1104553,26,19996,-85
2024-07-22 23:07:05,19.05,17.85,19.20,99.90,1113546,26,20292,-86
2024-07-22 23:07:36,19.00,17.80,19.20,99.90,1104741,26,20665,-84
2024-07-22 23:08:07,18.67,17.48,19.10,99.90,1114582,26,20032,-88
2024-07-22 23:08:40,19.05,17.85,19.10,99.90,1111810,26,20375,-83
2024-07-22 23:09:10,18.60,17.40,19.10,99.90,1113657,26,19999,-84
2024-07-22 23:09:41,18.75,17.55,19.20,99.90,1106923,26,20085,-82
2024-07-22 23:10:14,18.60,17.40,19.10,99.90,1103584,26,20012,-83
2024-07-22 23:10:51,19.00,17.80,19.10,99.90,1106506,26,20423,-85
2024-07-22 23:11:22,19.00,17.70,19.20,99.90,1107812,26,20000,-87
2024-07-22 23:11:52,19.92,18.35,19.20,99.90,1104515,26,20359,-83
2024-07-22 23:12:23,19.50,18.20,19.30,99.90,1103820,26,20001,-83
2024-07-22 23:12:53,19.38,18.08,19.30,99.90,1107131,26,20086,-83
2024-07-22 23:13:24,18.58,17.38,19.30,99.90,1111413,26,20535,-82
2024-07-22 23:13:55,18.85,17.65,19.30,99.90,1110529,26,20319,-85
2024-07-22 23:14:26,18.98,17.77,19.30,99.90,1106600,26,20055,-82
2024-07-22 23:14:56,18.90,17.60,19.30,99.90,1108633,26,20003,-84
2024-07-22 23:15:27,20.77,18.65,19.30,99.90,1113773,26,20515,-85
2024-07-22 23:15:58,18.90,17.70,19.30,99.90,1107117,26,20019,-81
2024-07-22 23:16:28,18.85,17.65,19.30,99.90,1107670,26,20004,-84
2024-07-22 23:17:02,18.90,17.70,19.30,99.90,1109367,26,20094,-83
2024-07-22 23:17:32,19.05,17.85,19.30,99.90,1110947,26,20009,-82
2024-07-22 23:18:03,18.90,17.70,19.40,99.90,1113607,26,19996,-83
2024-07-22 23:18:37,20.13,18.60,19.40,99.90,1111760,26,20000,-84
2024-07-22 23:19:08,19.27,17.85,19.40,99.90,1105150,26,20069,-83
2024-07-22 23:19:42,18.85,17.65,19.50,99.90,1113449,26,20060,-85
2024-07-22 23:20:12,19.10,17.90,19.40,99.90,1112050,26,20081,-83
2024-07-22 23:20:43,18.65,17.45,19.50,99.90,1115432,26,20007,-83
2024-07-22 23:21:14,19.15,17.95,19.40,99.90,1114374,26,20019,-85
2024-07-22 23:21:44,18.48,17.27,19.40,99.90,1110790,26,20582,-87
2024-07-22 23:22:18,19.58,18.27,19.40,99.90,1103856,26,20529,-83
2024-07-22 23:22:49,19.27,18.02,19.40,99.90,1105464,26,20009,-85
2024-07-22 23:23:19,19.20,18.00,19.40,99.90,1107993,26,20364,-87
2024-07-22 23:23:50,19.73,18.42,19.30,99.90,1112404,26,20015,-83
2024-07-22 23:24:21,19.00,17.80,19.30,99.90,1110396,26,20035,-83
2024-07-22 23:24:51,20.20,18.90,19.20,99.90,1112095,26,19999,-83
2024-07-22 23:25:22,19.00,17.70,19.30,99.90,1111173,26,20000,-83
2024-07-22 23:25:53,19.30,18.10,19.40,99.90,1104346,26,20082,-87
2024-07-22 23:26:24,18.67,17.48,19.40,99.90,1105377,26,20011,-83
2024-07-22 23:26:54,19.27,18.08,19.30,99.90,1114429,26,19996,-83
2024-07-22 23:27:25,19.15,17.85,19.30,99.90,1107895,26,20040,-86
2024-07-22 23:27:56,19.25,18.05,19.40,99.90,1114518,26,20117,-82
2024-07-22 23:28:29,18.45,17.25,19.40,99.90,1111982,26,20003,-84
2024-07-22 23:29:00,18.90,17.70,19.40,99.90,1114777,26,20501,-88
2024-07-22 23:29:30,18.50,17.30,19.40,99.90,1112610,26,20000,-82
2024-07-22 23:30:01,18.67,17.48,19.30,99.90,1106800,26,20458,-83
2024-07-22 23:30:34,19.00,17.73,19.30,99.90,1110416,26,20474,-83
2024-07-22 23:31:04,18.90,17.70,19.30,99.90,1111782,26,20330,-82
2024-07-22 23:31:35,19.45,18.15,19.40,99.90,1106818,26,20000,-85
2024-07-22 23:32:06,19.13,17.83,19.40,99.90,1104751,26,19996,-81
2024-07-22 23:32:36,19.13,17.92,19.40,99.90,1104134,26,20000,-83
2024-07-22 23:33:07,18.70,17.50,19.40,99.90,1107655,26,20039,-85
2024-07-22 23:33:38,20.10,18.73,19.40,99.90,1111882,26,20505,-82
2024-07-22 23:34:08,19.75,18.02,19.50,99.90,1111671,26,20110,-83
2024-07-22 23:34:39,19.20,17.90,19.50,99.90,1109854,26,20395,-84
2024-07-22 23:35:10,18.58,17.38,19.50,99.90,1107254,26,20102,-82
2024-07-22 23:35:41,19.25,18.00,19.50,99.90,1106903,26,20433,-85
2024-07-22 23:36:11,18.85,17.65,19.50,99.90,1104720,26,20001,-83
2024-07-22 23:36:42,19.00,17.80,19.50,99.90,1104275,26,20083,-83
2024-07-22 23:37:13,18.98,17.77,19.40,99.90,1099266,26,20007,-87
2024-07-22 23:37:46,18.67,17.48,19.40,99.90,1114034,26,20004,-84
2024-07-22 23:38:16,19.02,17.83,19.40,99.90,1111945,26,20004,-85
2024-07-22 23:38:47,18.80,17.60,19.40,99.90,1113800,26,20076,-83
2024-07-22 23:39:18,19.50,18.20,19.40,99.90,1108350,26,20012,-81
2024-07-22 23:39:51,19.20,17.90,19.50,99.90,1114064,26,20027,-88
2024-07-22 23:40:22,18.92,17.73,19.50,99.90,1114849,26,20023,-81
2024-07-22 23:40:53,18.98,17.77,19.50,99.90,1111577,26,20006,-83
2024-07-22 23:41:23,19.30,18.00,19.50,99.90,1114639,26,20039,-85
2024-07-22 23:41:54,19.50,18.20,19.50,99.90,1112448,26,20000,-83
2024-07-22 23:42:29,18.63,17.33,19.50,99.90,1121890,26,20067,-83
2024-07-22 23:43:00,19.10,17.90,19.50,99.90,1119001,26,20027,-83
2024-07-22 23:43:30,18.38,17.17,19.40,99.90,1122660,26,20002,-84
2024-07-22 23:44:01,18.75,17.55,19.50,99.90,1110614,26,20015,-85
2024-07-22 23:44:32,20.67,19.08,19.40,99.90,1111357,26,20063,-86
2024-07-22 23:45:03,18.38,17.17,19.40,99.90,1108119,26,20098,-82
2024-07-22 23:45:34,18.30,17.10,19.50,99.90,1104317,26,20554,-83
2024-07-22 23:46:04,18.45,17.25,19.50,99.90,1110076,26,20212,-86
2024-07-22 23:46:35,19.02,17.73,19.60,99.90,1111857,26,20004,-82
2024-07-22 23:47:06,19.13,17.92,19.50,99.90,1115053,26,20418,-85
2024-07-22 23:47:37,18.90,17.70,19.60,99.90,1112450,26,20019,-84
2024-07-22 23:48:07,19.02,17.67,19.50,99.90,1111939,26,19999,-82
2024-07-22 23:48:38,18.92,17.73,19.60,99.90,1114610,26,20748,-84
2024-07-22 23:49:08,18.80,17.60,19.60,99.90,1112641,26,20015,-82
2024-07-22 23:49:39,18.60,17.38,19.60,99.90,1114569,26,20058,-83
2024-07-22 23:50:10,19.05,17.85,19.60,99.90,1104581,26,20011,-87
2024-07-22 23:50:40,19.00,17.80,19.60,99.90,1104380,26,20073,-83
2024-07-22 23:51:11,18.35,17.15,19.60,99.90,1107190,26,20434,-84
2024-07-22 23:51:42,18.80,17.60,19.70,99.90,1105279,26,20040,-83
2024-07-22 23:52:12,18.23,17.02,19.70,99.90,1112215,26,20035,-83
2024-07-22 23:52:43,19.20,18.00,19.70,99.90,1114651,26,20844,-85
2024-07-22 23:53:16,18.65,17.45,19.70,99.90,1112005,26,20376,-84
2024-07-22 23:53:47,18.30,17.10,19.70,99.90,1111745,26,20445,-83
2024-07-22 23:54:22,18.48,17.27,19.70,99.90,1112645,26,20006,-85
2024-07-22 23:54:53,18.85,17.65,19.70,99.90,1112743,26,20049,-82
2024-07-22 23:55:23,18.90,17.63,19.70,99.90,1111724,26,20550,-83
2024-07-22 23:55:54,19.25,18.05,19.70,99.90,1109144,26,20008,-85
2024-07-22 23:56:25,18.50,17.30,19.70,99.90,1114936,26,20023,-82
2024-07-22 23:56:55,19.02,17.83,19.60,99.90,1104384,26,20470,-81
2024-07-22 23:57:28,18.77,17.58,19.60,99.90,1114987,26,20000,-85
2024-07-22 23:57:59,19.23,18.02,19.70,99.90,1114749,26,20049,-82
2024-07-22 23:58:29,18.70,17.40,19.70,99.90,1111858,26,20011,-83
2024-07-22 23:59:00,19.13,17.92,19.60,99.90,1112079,26,19999,-82
2024-07-22 23:59:31,18.90,17.70,19.70,99.90,1102980,26,20072,-81