2024-07-22 00:00:22,0.00,0.00,20.00,99.90,1109207,26,20082,-64
2024-07-22 00:00:53,0.00,0.00,20.10,99.90,1107851,26,20001,-64
2024-07-22 00:01:23,0.00,0.00,20.00,99.90,1110430,26,20009,-65
2024-07-22 00:01:54,0.00,0.00,20.00,99.90,1110889,26,20031,-65
2024-07-22 00:02:24,0.00,0.00,20.00,99.90,1107944,26,20016,-64
2024-07-22 00:02:55,0.00,0.00,20.00,99.90,1110757,26,20069,-65
2024-07-22 00:03:26,0.00,0.00,20.00,99.90,1104360,26,20557,-65
2024-07-22 00:03:57,0.00,0.00,20.00,99.90,1110503,26,20011,-63
2024-07-22 00:04:28,0.00,0.00,20.00,99.90,1105131,26,20028,-64
2024-07-22 00:04:58,0.00,0.00,20.10,99.90,1110393,26,20014,-65
2024-07-22 00:05:29,0.00,0.00,20.10,99.90,1114255,26,20068,-64
2024-07-22 00:06:00,0.00,0.00,20.10,99.90,1103553,26,20086,-64
2024-07-22 00:06:30,0.00,0.00,20.10,99.90,1105695,26,20435,-64
2024-07-22 00:07:02,0.00,0.00,20.10,99.90,1106445,26,19996,-66
2024-07-22 00:07:33,0.00,0.00,20.10,99.90,1107133,26,20004,-64
2024-07-22 00:08:04,0.00,0.00,20.10,99.90,1113851,26,20003,-68
2024-07-22 00:08:34,0.00,0.00,20.10,99.90,1112031,26,20754,-66
2024-07-22 00:09:06,0.00,0.00,20.20,99.90,1120053,26,20071,-67
2024-07-22 00:09:36,0.00,0.00,20.30,99.90,1108459,26,20009,-66
2024-07-22 00:10:07,0.00,0.00,20.30,99.90,1111146,26,20010,-65
2024-07-22 00:10:37,0.00,0.00,20.30,99.90,1110504,26,20282,-64
2024-07-22 00:11:08,0.00,0.00,20.30,99.90,1108379,26,20014,-64
2024-07-22 00:11:39,0.00,0.00,20.30,99.90,1110188,26,20015,-64
2024-07-22 00:12:09,0.00,0.00,20.20,99.90,1110842,26,20015,-66
2024-07-22 00:12:40,0.00,0.00,20.20,99.90,1110637,26,20424,-67
2024-07-22 00:13:12,0.00,0.00,20.20,99.90,1111109,26,20003,-66
2024-07-22 00:13:43,0.00,0.00,20.20,99.90,1113552,26,20015,-67
2024-07-22 00:14:14,0.00,0.00,20.20,99.90,1103453,26,20022,-67
2024-07-22 00:14:45,0.00,0.00,20.20,99.90,1103319,26,20064,-66
2024-07-22 00:15:16,0.00,0.00,20.30,99.90,1104375,26,19996,-64
2024-07-22 00:15:46,0.00,0.00,20.20,99.90,1103822,26,20075,-66
2024-07-22 00:16:17,0.00,0.00,20.20,99.90,1111049,26,20192,-66
2024-07-22 00:16:53,0.00,0.00,20.20,99.90,1106255,26,20377,-65
2024-07-22 00:17:24,0.00,0.00,20.20,99.90,1102972,26,20004,-65
2024-07-22 00:17:55,0.00,0.00,20.20,99.90,1103422,26,20005,-65
2024-07-22 00:18:25,0.00,0.00,20.10,99.90,1105315,26,20001,-65
2024-07-22 00:18:56,0.00,0.00,20.10,99.90,1111843,26,20003,-63
2024-07-22 00:19:27,0.00,0.00,20.10,99.90,1114041,26,20015,-63
2024-07-22 00:19:58,0.00,0.00,20.10,99.90,1110545,26,20000,-63
2024-07-22 00:20:29,0.00,0.00,20.10,99.90,1110726,26,20009,-63
2024-07-22 00:21:00,0.00,0.00,20.10,99.90,1110407,26,20019,-63
2024-07-22 00:21:31,0.00,0.00,20.00,99.90,1112881,26,20139,-64
2024-07-22 00:22:01,0.00,0.00,20.00,99.90,1113927,26,20003,-65
2024-07-22 00:22:32,0.00,0.00,20.00,99.90,1106723,26,20057,-64
2024-07-22 00:23:03,0.00,0.00,20.10,99.90,1110601,26,20014,-64
2024-07-22 00:23:33,0.00,0.00,20.20,99.90,1109891,26,20324,-64
2024-07-22 00:24:04,0.00,0.00,20.10,99.90,1113805,26,20003,-64
2024-07-22 00:24:35,0.00,0.00,20.10,99.90,1108086,26,20376,-64
2024-07-22 00:25:06,0.00,0.00,20.10,99.90,1110397,26,19995,-64
2024-07-22 00:25:43,0.00,0.00,20.10,99.90,1109882,26,20122,-63
2024-07-22 00:26:14,0.00,0.00,20.10,99.90,1107098,26,20007,-63
2024-07-22 00:26:44,0.00,0.00,20.20,99.90,1110249,26,20005,-63
2024-07-22 00:27:15,0.00,0.00,20.30,99.90,1111172,26,20082,-64
2024-07-22 00:27:46,0.00,0.00,20.30,99.90,1106852,26,20048,-64
2024-07-22 00:28:17,0.00,0.00,20.20,99.90,1102523,26,20004,-64
2024-07-22 00:28:48,0.00,0.00,20.20,99.90,1103285,26,20004,-64
2024-07-22 00:29:18,0.00,0.00,20.20,99.90,1103561,26,20014,-64
2024-07-22 00:29:49,0.00,0.00,20.20,99.90,1113514,26,20552,-64
2024-07-22 00:30:20,0.00,0.00,20.20,99.90,1110507,26,20736,-64
2024-07-22 00:30:50,0.00,0.00,20.10,99.90,1113615,26,20483,-64
2024-07-22 00:31:21,0.00,0.00,20.20,99.90,1109895,26,20007,-64
2024-07-22 00:31:51,0.00,0.00,20.20,99.90,1113260,26,20183,-64
2024-07-22 00:32:22,0.00,0.00,20.20,99.90,1110556,26,20023,-64
2024-07-22 00:32:53,0.00,0.00,20.20,99.90,1108798,26,20016,-64
2024-07-22 00:33:24,0.00,0.00,20.20,99.90,1109789,26,20003,-64
2024-07-22 00:33:58,0.00,0.00,20.20,99.90,1109890,26,20555,-63
2024-07-22 00:34:28,0.00,0.00,20.20,99.90,1110830,26,20368,-63
2024-07-22 00:34:59,0.00,0.00,20.20,99.90,1110988,26,20016,-65
2024-07-22 00:35:30,0.00,0.00,20.20,99.90,1110187,26,20492,-63
2024-07-22 00:36:01,0.00,0.00,20.10,99.90,1113125,26,20456,-64
2024-07-22 00:36:32,0.00,0.00,20.10,99.90,1111323,26,19995,-64
2024-07-22 00:37:04,0.00,0.00,20.10,99.90,1108275,26,19995,-64
2024-07-22 00:37:34,0.00,0.00,20.10,99.90,1109726,26,20407,-64
2024-07-22 00:38:05,0.00,0.00,20.10,99.90,1110415,26,20000,-64
2024-07-22 00:38:36,0.00,0.00,20.00,99.90,1113621,26,20383,-64
2024-07-22 00:39:08,0.00,0.00,20.10,99.90,1110476,26,20368,-64
2024-07-22 00:39:39,0.00,0.00,20.00,99.90,1109937,26,20331,-64
2024-07-22 00:40:09,0.00,0.00,20.10,99.90,1109765,26,20324,-64
2024-07-22 00:40:41,0.00,0.00,20.10,99.90,1113412,26,20014,-64
2024-07-22 00:41:11,0.00,0.00,20.20,99.90,1098227,26,20016,-64
2024-07-22 00:41:42,0.00,0.00,20.20,99.90,1105108,26,20066,-64
2024-07-22 00:42:13,0.00,0.00,20.10,99.90,1103292,26,20115,-64
2024-07-22 00:42:43,0.00,0.00,20.10,99.90,1102947,26,20528,-64
2024-07-22 00:43:14,0.00,0.00,20.20,99.90,1110145,26,20169,-64
2024-07-22 00:43:45,0.00,0.00,20.10,99.90,1102362,26,20065,-64
2024-07-22 00:44:15,0.00,0.00,20.20,99.90,1102970,26,20007,-63
2024-07-22 00:44:46,0.00,0.00,20.20,99.90,1101020,26,20718,-64
2024-07-22 00:45:17,0.00,0.00,20.30,99.90,1102895,26,20186,-64
2024-07-22 00:45:48,0.00,0.00,20.30,99.90,1113238,26,20003,-64
2024-07-22 00:46:19,0.00,0.00,20.20,99.90,1110843,26,20019,-64
2024-07-22 00:46:50,0.00,0.00,20.10,99.90,1111350,26,20015,-64
2024-07-22 00:47:20,0.00,0.00,20.10,99.90,1110858,26,20027,-64
2024-07-22 00:47:51,0.00,0.00,20.10,99.90,1113709,26,20000,-63
2024-07-22 00:48:22,0.00,0.00,20.10,99.90,1109295,26,20006,-63
2024-07-22 00:48:53,0.00,0.00,20.10,99.90,1109735,26,20433,-63
2024-07-22 00:49:24,0.00,0.00,20.20,99.90,1110359,26,20085,-64
2024-07-22 00:49:54,0.00,0.00,20.20,99.90,1113037,26,20501,-63
2024-07-22 00:50:25,0.00,0.00,20.10,99.90,1110708,26,20075,-64
2024-07-22 00:50:57,0.00,0.00,20.20,99.90,1113498,26,20003,-63
2024-07-22 00:51:28,0.00,0.00,20.10,99.90,1110693,26,23440,-64
2024-07-22 00:51:59,0.00,0.00,20.10,99.90,1112807,26,19999,-63
2024-07-22 00:52:30,0.00,0.00,20.10,99.90,1107696,26,20000,-63
2024-07-22 00:53:02,0.00,0.00,20.00,99.90,1113669,26,19996,-63
2024-07-22 00:53:35,0.00,0.00,20.10,99.90,1112196,26,19995,-63
2024-07-22 00:54:06,0.00,0.00,20.10,99.90,1113826,26,20466,-64
2024-07-22 00:54:38,0.00,0.00,20.10,99.90,1112728,26,19999,-64
2024-07-22 00:55:10,0.00,0.00,20.10,99.90,1105415,26,20078,-64
2024-07-22 00:55:41,0.00,0.00,20.10,99.90,1093831,26,19998,-64
2024-07-22 00:56:12,0.00,0.00,20.10,99.90,1095915,26,20033,-64
2024-07-22 00:56:43,0.00,0.00,20.10,99.90,1097911,26,20015,-64
2024-07-22 00:57:14,0.00,0.00,20.10,99.90,1103498,26,20032,-64
2024-07-22 00:57:45,0.00,0.00,20.10,99.90,1112832,26,20011,-63
2024-07-22 00:58:16,0.00,0.00,20.20,99.90,1109929,26,20346,-63
2024-07-22 00:58:47,0.00,0.00,20.10,99.90,1110142,26,20008,-63
2024-07-22 00:59:18,0.00,0.00,20.00,99.90,1110798,26,20031,-63
2024-07-22 00:59:50,0.00,0.00,20.00,99.90,1112258,26,20004,-64
2024-07-22 01:00:21,0.00,0.00,20.00,99.90,1110221,26,20291,-63
2024-07-22 01:00:51,0.00,0.00,20.00,99.90,1109244,26,20004,-63
2024-07-22 01:01:22,0.00,0.00,20.00,99.90,1110547,26,20015,-63
2024-07-22 01:01:53,0.00,0.00,20.00,99.90,1113431,26,20015,-64
2024-07-22 01:02:23,0.00,0.00,20.00,99.90,1109852,26,20107,-64
2024-07-22 01:02:58,0.00,0.00,20.00,99.90,1113380,26,20622,-64
2024-07-22 01:03:28,0.00,0.00,20.10,99.90,1105407,26,20457,-64
2024-07-22 01:03:59,0.00,0.00,20.20,99.90,1102948,26,20071,-64
2024-07-22 01:04:30,0.00,0.00,20.20,99.90,1102567,26,20000,-64
2024-07-22 01:05:01,0.00,0.00,20.20,99.90,1102931,26,20305,-64
2024-07-22 01:05:32,0.00,0.00,20.30,99.90,1108942,26,20367,-63
2024-07-22 01:06:03,0.00,0.00,20.30,99.90,1110824,26,19999,-64
2024-07-22 01:06:34,0.00,0.00,20.30,99.90,1113207,26,20003,-64
2024-07-22 01:07:10,0.00,0.00,20.10,99.90,1110448,26,20064,-64
2024-07-22 01:07:40,0.00,0.00,20.10,99.90,1105910,26,20004,-64
2024-07-22 01:08:11,0.00,0.00,20.00,99.90,1095671,26,20005,-63
2024-07-22 01:08:42,0.00,0.00,20.10,99.90,1097872,26,20078,-64
2024-07-22 01:09:13,0.00,0.00,20.10,99.90,1092956,26,20001,-64
2024-07-22 01:09:44,0.00,0.00,20.10,99.90,1106167,26,20101,-64
2024-07-22 01:10:15,0.00,0.00,20.10,99.90,1110574,26,20117,-64
2024-07-22 01:10:45,0.00,0.00,20.00,99.90,1110343,26,20490,-64
2024-07-22 01:11:16,0.00,0.00,20.00,99.90,1110646,26,20011,-64
2024-07-22 01:11:47,0.00,0.00,20.10,99.90,1110070,26,20011,-64
2024-07-22 01:12:17,0.00,0.00,20.10,99.90,1110328,26,20376,-65
2024-07-22 01:12:48,0.00,0.00,20.10,99.90,1110114,26,20684,-64
2024-07-22 01:13:19,0.00,0.00,20.00,99.90,1107875,26,20701,-65
2024-07-22 01:13:49,0.00,0.00,20.00,99.90,1102300,26,20105,-65
2024-07-22 01:14:20,0.00,0.00,19.90,99.90,1102662,26,20102,-64
2024-07-22 01:14:50,0.00,0.00,19.90,99.90,1095631,26,20030,-64
2024-07-22 01:15:21,0.00,0.00,19.90,99.90,1098412,26,20040,-63
2024-07-22 01:15:52,0.00,0.00,19.90,99.90,1099986,26,20037,-63
2024-07-22 01:16:22,0.00,0.00,19.90,99.90,1103374,26,20059,-64
2024-07-22 01:16:53,0.00,0.00,19.90,99.90,1113495,26,20566,-64
2024-07-22 01:17:23,0.00,0.00,19.90,99.90,1109697,26,20017,-64
2024-07-22 01:17:54,0.00,0.00,19.90,99.90,1110236,26,20477,-64
2024-07-22 01:18:25,0.00,0.00,19.80,99.90,1110913,26,20076,-64
2024-07-22 01:18:57,0.00,0.00,19.80,99.90,1110238,26,20123,-65
2024-07-22 01:19:27,0.00,0.00,19.80,99.90,1109868,26,20494,-64
2024-07-22 01:19:58,0.00,0.00,19.80,99.90,1114186,26,19999,-64
2024-07-22 01:20:29,0.00,0.00,19.70,99.90,1110578,26,20419,-63
2024-07-22 01:21:00,0.00,0.00,19.70,99.90,1113041,26,20072,-64
2024-07-22 01:21:30,0.00,0.00,19.70,99.90,1107654,26,20038,-65
2024-07-22 01:22:01,0.00,0.00,19.70,99.90,1113769,26,20008,-64
2024-07-22 01:22:32,0.00,0.00,19.70,99.90,1107480,26,19995,-65
2024-07-22 01:23:03,0.00,0.00,19.70,99.90,1112720,26,20292,-65
2024-07-22 01:23:34,0.00,0.00,19.70,99.90,1107246,26,20524,-65
2024-07-22 01:24:04,0.00,0.00,19.70,99.90,1112269,26,20000,-64
2024-07-22 01:24:35,0.00,0.00,19.70,99.90,1110266,26,20434,-65
2024-07-22 01:25:06,0.00,0.00,19.70,99.90,1114215,26,20709,-64
2024-07-22 01:25:37,0.00,0.00,19.70,99.90,1107647,26,20078,-64
2024-07-22 01:26:08,0.00,0.00,19.70,99.90,1110671,26,20007,-65
2024-07-22 01:26:38,0.00,0.00,19.70,99.90,1112858,26,20010,-64
2024-07-22 01:27:09,0.00,0.00,19.60,99.90,1113147,26,20768,-64
2024-07-22 01:27:39,0.00,0.00,19.60,99.90,1109341,26,20442,-64
2024-07-22 01:28:10,0.00,0.00,19.60,99.90,1110469,26,20076,-65
2024-07-22 01:28:41,0.00,0.00,19.60,99.90,1112791,26,20365,-64
2024-07-22 01:29:11,0.00,0.00,19.70,99.90,1109599,26,20072,-65
2024-07-22 01:29:42,0.00,0.00,19.70,99.90,1112880,26,20019,-65
2024-07-22 01:30:13,0.00,0.00,19.70,99.90,1110173,26,19996,-65
2024-07-22 01:30:44,0.00,0.00,19.70,99.90,1113176,26,20703,-64
2024-07-22 01:31:14,0.00,0.00,19.60,99.90,1111287,26,20132,-65
2024-07-22 01:31:45,0.00,0.00,19.60,99.90,1110115,26,20965,-66
2024-07-22 01:32:16,0.00,0.00,19.60,99.90,1110147,26,20518,-66
2024-07-22 01:32:47,0.00,0.00,19.60,99.90,1110917,26,20011,-65
2024-07-22 01:33:17,0.00,0.00,19.60,99.90,1109029,26,20086,-65
2024-07-22 01:33:48,0.00,0.00,19.50,99.90,1110061,26,19999,-65
2024-07-22 01:34:19,0.00,0.00,19.50,99.90,1110415,26,20443,-65
2024-07-22 01:34:49,0.00,0.00,19.50,99.90,1109893,26,20541,-66
2024-07-22 01:35:20,0.00,0.00,19.50,99.90,1110030,26,20003,-65
2024-07-22 01:35:51,0.00,0.00,19.50,99.90,1102363,26,19996,-65
2024-07-22 01:36:21,0.00,0.00,19.50,99.90,1106235,26,20568,-65
2024-07-22 01:36:52,0.00,0.00,19.60,99.90,1102489,26,20004,-65
2024-07-22 01:37:23,0.00,0.00,19.70,99.90,1102592,26,20023,-65
2024-07-22 01:37:53,0.00,0.00,19.80,99.90,1113181,26,20003,-65
2024-07-22 01:38:24,0.00,0.00,19.90,99.90,1110470,26,20014,-68
2024-07-22 01:38:55,0.00,0.00,19.90,99.90,1110252,26,20003,-67
2024-07-22 01:39:25,0.00,0.00,20.00,99.90,1113090,26,20645,-66
2024-07-22 01:39:56,0.00,0.00,20.00,99.90,1111235,26,20011,-67
2024-07-22 01:40:27,0.00,0.00,20.10,99.90,1109476,26,20006,-66
2024-07-22 01:40:58,0.00,0.00,20.10,99.90,1105795,26,20000,-66
2024-07-22 01:41:28,0.00,0.00,20.10,99.90,1095579,26,20490,-66
2024-07-22 01:41:59,0.00,0.00,20.10,99.90,1098158,26,20518,-66
2024-07-22 01:42:30,0.00,0.00,20.10,99.90,1095390,26,20095,-65
2024-07-22 01:43:00,0.00,0.00,20.20,99.90,1103063,26,20011,-65
2024-07-22 01:43:31,0.00,0.00,20.20,99.90,1112950,26,20027,-66
2024-07-22 01:44:02,0.00,0.00,20.30,99.90,1113685,26,20003,-65
2024-07-22 01:44:33,0.00,0.00,20.30,99.90,1112820,26,20536,-65
2024-07-22 01:45:04,0.00,0.00,20.30,99.90,1113635,26,20049,-64
2024-07-22 01:45:35,0.00,0.00,20.40,99.90,1110572,26,20011,-65
2024-07-22 01:46:06,0.00,0.00,20.30,99.90,1105850,26,20594,-64
2024-07-22 01:46:36,0.00,0.00,20.40,99.90,1110692,26,20102,-67
2024-07-22 01:47:07,0.00,0.00,20.40,99.90,1113098,26,20354,-65
2024-07-22 01:47:38,0.00,0.00,20.40,99.90,1110228,26,20087,-65
2024-07-22 01:48:08,0.00,0.00,20.40,99.90,1113142,26,20291,-65
2024-07-22 01:48:39,0.00,0.00,20.40,99.90,1110378,26,20027,-65
2024-07-22 01:49:11,0.00,0.00,20.40,99.90,1111575,26,19999,-66
2024-07-22 01:49:41,0.00,0.00,20.40,99.90,1102275,26,22692,-66
2024-07-22 01:50:12,0.00,0.00,20.40,99.90,1096418,26,20090,-65
2024-07-22 01:50:51,0.00,0.00,20.40,99.90,1097643,26,20280,-66
2024-07-22 01:51:21,0.00,0.00,20.50,99.90,1097102,26,20096,-66
2024-07-22 01:51:52,0.00,0.00,20.50,99.90,1097981,26,20502,-66
2024-07-22 01:52:22,0.00,0.00,20.50,99.90,1104745,26,20028,-66
2024-07-22 01:52:53,0.00,0.00,20.50,99.90,1109863,26,20004,-66
2024-07-22 01:53:24,0.00,0.00,20.50,99.90,1110512,26,20037,-66
2024-07-22 01:53:55,0.00,0.00,20.50,99.90,1110509,26,19995,-66
2024-07-22 01:54:26,0.00,0.00,20.50,99.90,1112902,26,19999,-66
2024-07-22 01:54:56,0.00,0.00,20.50,99.90,1112843,26,19995,-66
2024-07-22 01:55:27,0.00,0.00,20.50,99.90,1108174,26,20318,-66
2024-07-22 01:55:58,0.00,0.00,20.50,99.90,1113177,26,20466,-65
2024-07-22 01:56:28,0.00,0.00,20.50,99.90,1109704,26,20011,-64
2024-07-22 01:56:59,0.00,0.00,20.50,99.90,1113380,26,20152,-64
2024-07-22 01:57:30,0.00,0.00,20.40,99.90,1109182,26,20047,-65
2024-07-22 01:58:00,0.00,0.00,20.50,99.90,1112397,26,20369,-65
2024-07-22 01:58:31,0.00,0.00,20.50,99.90,1108769,26,20069,-65
2024-07-22 01:59:02,0.00,0.00,20.50,99.90,1111048,26,20092,-65
2024-07-22 01:59:33,0.00,0.00,20.50,99.90,1109301,26,20416,-65
2024-07-22 02:00:04,0.00,0.00,20.50,99.90,1112948,26,20278,-65
2024-07-22 02:00:34,0.00,0.00,20.50,99.90,1108272,26,20003,-64
2024-07-22 02:01:05,0.00,0.00,20.50,99.90,1111075,26,20371,-64
2024-07-22 02:01:36,0.00,0.00,20.50,99.90,1113601,26,20015,-64
2024-07-22 02:02:06,0.00,0.00,20.60,99.90,1110736,26,20371,-64
2024-07-22 02:02:37,0.00,0.00,20.60,99.90,1114145,26,20160,-64
2024-07-22 02:03:08,0.00,0.00,20.60,99.90,1111544,26,20547,-65
2024-07-22 02:03:39,0.00,0.00,20.50,99.90,1113605,26,20110,-64
2024-07-22 02:04:09,0.00,0.00,20.40,99.90,1111012,26,20406,-65
2024-07-22 02:04:40,0.00,0.00,20.40,99.90,1113799,26,19995,-64
2024-07-22 02:05:11,0.00,0.00,20.50,99.90,1113568,26,20159,-65
2024-07-22 02:05:42,0.00,0.00,20.50,99.90,1106157,26,20019,-64
2024-07-22 02:06:12,0.00,0.00,20.50,99.90,1112788,26,20004,-65
2024-07-22 02:06:43,0.00,0.00,20.40,99.90,1110014,26,20517,-66
2024-07-22 02:07:14,0.00,0.00,20.40,99.90,1110989,26,20003,-67
2024-07-22 02:07:44,0.00,0.00,20.50,99.90,1110786,26,19999,-66
2024-07-22 02:08:15,0.00,0.00,20.40,99.90,1111362,26,20434,-66
2024-07-22 02:08:46,0.00,0.00,20.30,99.90,1110253,26,20011,-65
2024-07-22 02:09:17,0.00,0.00,20.20,99.90,1111140,26,20003,-65
2024-07-22 02:09:47,0.00,0.00,20.10,99.90,1103686,26,20015,-65
2024-07-22 02:10:18,0.00,0.00,20.00,99.90,1103205,26,20011,-65
2024-07-22 02:10:54,0.00,0.00,20.00,99.90,1102451,26,20063,-65
2024-07-22 02:11:24,0.00,0.00,19.90,99.90,1101725,26,20020,-66
2024-07-22 02:11:55,0.00,0.00,19.80,99.90,1110899,26,20072,-65
2024-07-22 02:12:26,0.00,0.00,19.90,99.90,1103203,26,20400,-65
2024-07-22 02:12:56,0.00,0.00,19.90,99.90,1103154,26,20448,-65
2024-07-22 02:13:28,0.00,0.00,20.00,99.90,1102963,26,19996,-65
2024-07-22 02:13:59,0.00,0.00,20.10,99.90,1102612,26,20354,-65
2024-07-22 02:14:30,0.00,0.00,20.00,99.90,1113657,26,20003,-65
2024-07-22 02:15:01,0.00,0.00,20.00,99.90,1113952,26,20126,-65
2024-07-22 02:15:31,0.00,0.00,20.10,99.90,1108201,26,20004,-65
2024-07-22 02:16:02,0.00,0.00,20.10,99.90,1110787,26,20104,-67
2024-07-22 02:16:33,0.00,0.00,20.10,99.90,1110856,26,20020,-65
2024-07-22 02:17:04,0.00,0.00,20.10,99.90,1106296,26,20011,-65
2024-07-22 02:17:34,0.00,0.00,20.10,99.90,1103089,26,20004,-65
2024-07-22 02:18:05,0.00,0.00,20.20,99.90,1105735,26,20047,-65
2024-07-22 02:18:36,0.00,0.00,20.20,99.90,1093299,26,20000,-64
2024-07-22 02:19:07,0.00,0.00,20.30,99.90,1106745,26,20040,-64
2024-07-22 02:19:37,0.00,0.00,20.40,99.90,1100335,26,20108,-64
2024-07-22 02:20:08,0.00,0.00,20.30,99.90,1096126,26,20048,-64
2024-07-22 02:20:39,0.00,0.00,20.30,99.90,1103586,26,20015,-64
2024-07-22 02:21:10,0.00,0.00,20.20,99.90,1103830,26,20039,-64
2024-07-22 02:21:40,0.00,0.00,20.10,99.90,1102679,26,20324,-65
2024-07-22 02:22:11,0.00,0.00,20.10,99.90,1111054,26,20752,-65
2024-07-22 02:22:42,0.00,0.00,20.20,99.90,1111433,26,20007,-64
2024-07-22 02:23:12,0.00,0.00,20.20,99.90,1110504,26,19999,-66
2024-07-22 02:23:43,0.00,0.00,20.20,99.90,1113444,26,20011,-66
2024-07-22 02:24:14,0.00,0.00,20.20,99.90,1111561,26,20500,-65
2024-07-22 02:24:44,0.00,0.00,20.10,99.90,1113965,26,20446,-66
2024-07-22 02:25:15,0.00,0.00,20.10,99.90,1111204,26,20557,-64
2024-07-22 02:25:45,0.00,0.00,20.10,99.90,1110776,26,20495,-64
2024-07-22 02:26:16,0.00,0.00,20.10,99.90,1112284,26,20526,-64
2024-07-22 02:26:47,0.00,0.00,20.10,99.90,1113962,26,20167,-64
2024-07-22 02:27:17,0.00,0.00,20.00,99.90,1110781,26,20019,-64
2024-07-22 02:27:48,0.00,0.00,20.00,99.90,1115176,26,20003,-64
2024-07-22 02:28:19,0.00,0.00,20.10,99.90,1111029,26,20536,-65
2024-07-22 02:28:49,0.00,0.00,20.20,99.90,1111458,26,20108,-65
2024-07-22 02:29:20,0.00,0.00,20.20,99.90,1111463,26,20022,-64
2024-07-22 02:29:50,0.00,0.00,20.10,99.90,1114588,26,20338,-64
2024-07-22 02:30:21,0.00,0.00,20.30,99.90,1111077,26,20011,-64
2024-07-22 02:30:52,0.00,0.00,20.30,99.90,1113134,26,20032,-64
2024-07-22 02:31:22,0.00,0.00,20.30,99.90,1110953,26,20396,-64
2024-07-22 02:31:53,0.00,0.00,20.30,99.90,1111305,26,20559,-64
2024-07-22 02:32:24,0.00,0.00,20.30,99.90,1111316,26,20010,-65
2024-07-22 02:32:54,0.00,0.00,20.30,99.90,1110822,26,20031,-64
2024-07-22 02:33:25,0.00,0.00,20.40,99.90,1108966,26,20419,-65
2024-07-22 02:33:56,0.00,0.00,20.40,99.90,1110860,26,20049,-65
2024-07-22 02:34:26,0.00,0.00,20.40,99.90,1113904,26,20012,-64
2024-07-22 02:34:57,0.00,0.00,20.40,99.90,1102648,26,20045,-66
2024-07-22 02:35:28,0.00,0.00,20.40,99.90,1104561,26,20073,-66
2024-07-22 02:35:58,0.00,0.00,20.40,99.90,1100273,26,20005,-64
2024-07-22 02:36:29,0.00,0.00,20.30,99.90,1106639,26,20499,-64
2024-07-22 02:36:59,0.00,0.00,20.30,99.90,1110622,26,20107,-64
2024-07-22 02:37:30,0.00,0.00,20.30,99.90,1110286,26,20404,-65
2024-07-22 02:38:01,0.00,0.00,20.20,99.90,1111054,26,20445,-64
2024-07-22 02:38:31,0.00,0.00,20.10,99.90,1113893,26,20000,-66
2024-07-22 02:39:02,0.00,0.00,20.10,99.90,1110926,26,20091,-67
2024-07-22 02:39:33,0.00,0.00,20.10,99.90,1110815,26,20015,-65
2024-07-22 02:40:04,0.00,0.00,20.00,99.90,1111534,26,20290,-65
2024-07-22 02:40:36,0.00,0.00,20.00,99.90,1103194,26,20004,-65
2024-07-22 02:41:07,0.00,0.00,20.10,99.90,1106172,26,20000,-64
2024-07-22 02:41:37,0.00,0.00,20.10,99.90,1103219,26,20003,-65
2024-07-22 02:42:08,0.00,0.00,20.00,99.90,1096895,26,20100,-65
2024-07-22 02:42:38,0.00,0.00,20.00,99.90,1102572,26,20027,-65
2024-07-22 02:43:09,0.00,0.00,20.00,99.90,1102977,26,20064,-64
2024-07-22 02:43:40,0.00,0.00,20.00,99.90,1103691,26,20444,-64
2024-07-22 02:44:11,0.00,0.00,20.00,99.90,1110652,26,20035,-64
2024-07-22 02:44:41,0.00,0.00,20.10,99.90,1110361,26,20007,-66
2024-07-22 02:45:12,0.00,0.00,20.10,99.90,1109467,26,20072,-65
2024-07-22 02:45:49,0.00,0.00,20.20,99.90,1110692,26,20022,-64
2024-07-22 02:46:20,0.00,0.00,20.30,99.90,1110698,26,20422,-65
2024-07-22 02:46:51,0.00,0.00,20.30,99.90,1105324,26,20023,-62
2024-07-22 02:47:21,0.00,0.00,20.30,99.90,1103052,26,20006,-63
2024-07-22 02:47:52,0.00,0.00,20.40,99.90,1105196,26,20011,-64
2024-07-22 02:48:23,0.00,0.00,20.40,99.90,1102858,26,20362,-64
2024-07-22 02:48:53,0.00,0.00,20.30,99.90,1110789,26,19996,-63
2024-07-22 02:49:24,0.00,0.00,20.20,99.90,1110741,26,20122,-65
2024-07-22 02:49:54,0.00,0.00,20.20,99.90,1113859,26,20011,-64
2024-07-22 02:50:25,0.00,0.00,20.10,99.90,1110576,26,20370,-64
2024-07-22 02:50:57,0.00,0.00,20.10,99.90,1113413,26,20004,-63
2024-07-22 02:51:27,0.00,0.00,20.20,99.90,1110016,26,20006,-63
2024-07-22 02:51:58,0.00,0.00,20.30,99.90,1113411,26,20000,-63
2024-07-22 02:52:29,0.00,0.00,20.30,99.90,1107404,26,19999,-63
2024-07-22 02:52:59,0.00,0.00,20.30,99.90,1114359,26,19999,-63
2024-07-22 02:53:30,0.00,0.00,20.30,99.90,1102999,26,20058,-63
2024-07-22 02:54:01,0.00,0.00,20.30,99.90,1095858,26,20456,-61
2024-07-22 02:54:31,0.00,0.00,20.40,99.90,1101588,26,20004,-63
2024-07-22 02:55:03,0.00,0.00,20.40,99.90,1102261,26,20074,-63
2024-07-22 02:55:33,0.00,0.00,20.30,99.90,1113094,26,19995,-64
2024-07-22 02:56:04,0.00,0.00,20.30,99.90,1110984,26,20003,-63
2024-07-22 02:56:35,0.00,0.00,20.30,99.90,1110640,26,20011,-64
2024-07-22 02:57:06,0.00,0.00,20.30,99.90,1106794,26,20418,-62
2024-07-22 02:57:37,0.00,0.00,20.20,99.90,1113360,26,20000,-63
2024-07-22 02:58:07,0.00,0.00,20.10,99.90,1111176,26,20000,-63
2024-07-22 02:58:38,0.00,0.00,20.00,99.90,1113196,26,20026,-63
2024-07-22 02:59:09,0.00,0.00,20.00,99.90,1108396,26,20018,-63
2024-07-22 02:59:40,0.00,0.00,20.00,99.90,1113939,26,20378,-63
2024-07-22 03:00:11,0.00,0.00,20.00,99.90,1108589,26,20004,-65
2024-07-22 03:00:42,0.00,0.00,19.90,99.90,1102016,26,20007,-65
2024-07-22 03:01:13,0.00,0.00,19.90,99.90,1099191,26,20017,-65
2024-07-22 03:01:43,0.00,0.00,19.90,99.90,1103805,26,20004,-65
2024-07-22 03:02:14,0.00,0.00,19.90,99.90,1111761,26,20409,-64
2024-07-22 03:02:44,0.00,0.00,19.90,99.90,1111479,26,20000,-65
2024-07-22 03:03:15,0.00,0.00,20.00,99.90,1111633,26,20003,-63
2024-07-22 03:03:46,0.00,0.00,20.00,99.90,1110877,26,20076,-65
2024-07-22 03:04:16,0.00,0.00,20.00,99.90,1107754,26,19995,-65
2024-07-22 03:04:49,0.00,0.00,20.00,99.90,1108153,26,20004,-65
2024-07-22 03:05:20,0.00,0.00,20.00,99.90,1111448,26,19996,-63
2024-07-22 03:05:50,0.00,0.00,20.00,99.90,1108578,26,20374,-64
2024-07-22 03:06:21,0.00,0.00,20.00,99.90,1114021,26,20009,-64
2024-07-22 03:06:52,0.00,0.00,20.00,99.90,1111079,26,19999,-64
2024-07-22 03:07:22,0.00,0.00,20.00,99.90,1107776,26,20016,-64
2024-07-22 03:07:53,0.00,0.00,20.00,99.90,1102080,26,20047,-64
2024-07-22 03:08:23,0.00,0.00,20.00,99.90,1101360,26,20072,-64
2024-07-22 03:08:54,0.00,0.00,20.20,99.90,1103750,26,20389,-64
2024-07-22 03:09:25,0.00,0.00,20.20,99.90,1103739,26,20231,-63
2024-07-22 03:09:55,0.00,0.00,20.30,99.90,1113932,26,20058,-63
2024-07-22 03:10:26,0.00,0.00,20.30,99.90,1112227,26,20554,-63
2024-07-22 03:10:56,0.00,0.00,20.40,99.90,1108860,26,20056,-63
2024-07-22 03:11:27,0.00,0.00,20.30,99.90,1109154,26,20027,-62
2024-07-22 03:11:58,0.00,0.00,20.20,99.90,1113677,26,20029,-63
2024-07-22 03:12:28,0.00,0.00,20.20,99.90,1105797,26,19996,-64
2024-07-22 03:12:59,0.00,0.00,20.20,99.90,1109541,26,20010,-64
2024-07-22 03:13:30,0.00,0.00,20.20,99.90,1110282,26,20512,-64
2024-07-22 03:14:00,0.00,0.00,20.10,99.90,1114618,26,20423,-64
2024-07-22 03:14:31,0.00,0.00,20.10,99.90,1111733,26,20000,-64
2024-07-22 03:15:03,0.00,0.00,20.10,99.90,1106016,26,20001,-64
2024-07-22 03:15:33,0.00,0.00,20.10,99.90,1107823,26,20010,-65
2024-07-22 03:16:04,0.00,0.00,20.10,99.90,1111891,26,20381,-64
2024-07-22 03:16:35,0.00,0.00,20.10,99.90,1114265,26,20080,-64
2024-07-22 03:17:05,0.00,0.00,20.10,99.90,1111667,26,20080,-64
2024-07-22 03:17:36,0.00,0.00,20.10,99.90,1111895,26,21106,-65
2024-07-22 03:18:07,0.00,0.00,20.00,99.90,1111512,26,21381,-65
2024-07-22 03:18:38,0.00,0.00,20.00,99.90,1113558,26,20003,-66
2024-07-22 03:19:09,0.00,0.00,19.90,99.90,1112272,26,20434,-65
2024-07-22 03:19:39,0.00,0.00,19.90,99.90,1113094,26,20403,-66
2024-07-22 03:20:10,0.00,0.00,19.90,99.90,1113575,26,20054,-65
2024-07-22 03:20:41,0.00,0.00,20.00,99.90,1114335,26,20082,-65
2024-07-22 03:21:11,0.00,0.00,20.00,99.90,1110775,26,20018,-64
2024-07-22 03:21:42,0.00,0.00,20.00,99.90,1106961,26,20327,-63
2024-07-22 03:22:13,0.00,0.00,20.00,99.90,1112032,26,20011,-64
2024-07-22 03:22:43,0.00,0.00,20.00,99.90,1110077,26,19995,-64
2024-07-22 03:23:14,0.00,0.00,20.00,99.90,1105915,26,20000,-66
2024-07-22 03:23:48,0.00,0.00,20.00,99.90,1111198,26,20003,-64
2024-07-22 03:24:19,0.00,0.00,20.10,99.90,1111446,26,19995,-63
2024-07-22 03:24:49,0.00,0.00,20.10,99.90,1111775,26,20110,-64
2024-07-22 03:25:20,0.00,0.00,20.10,99.90,1110530,26,19995,-64
2024-07-22 03:25:50,0.00,0.00,20.10,99.90,1111442,26,20487,-64
2024-07-22 03:26:21,0.00,0.00,20.00,99.90,1111533,26,20438,-64
2024-07-22 03:26:52,0.00,0.00,20.00,99.90,1111872,26,20008,-65
2024-07-22 03:27:22,0.00,0.00,20.00,99.90,1110899,26,20036,-63
2024-07-22 03:27:53,0.00,0.00,20.00,99.90,1114787,26,20667,-64
2024-07-22 03:28:23,0.00,0.00,20.00,99.90,1108517,26,20003,-64
2024-07-22 03:28:54,0.00,0.00,20.00,99.90,1111662,26,20003,-64
2024-07-22 03:29:25,0.00,0.00,20.00,99.90,1107768,26,20000,-64
2024-07-22 03:29:55,0.00,0.00,20.00,99.90,1113788,26,20000,-65
2024-07-22 03:30:26,0.00,0.00,20.00,99.90,1111355,26,20430,-64
2024-07-22 03:30:56,0.00,0.00,20.00,99.90,1101924,26,20249,-65
2024-07-22 03:31:27,0.00,0.00,20.00,99.90,1103189,26,20638,-65
2024-07-22 03:31:58,0.00,0.00,20.10,99.90,1101620,26,20024,-64
2024-07-22 03:32:29,0.00,0.00,20.10,99.90,1102535,26,20425,-64
2024-07-22 03:32:59,0.00,0.00,20.10,99.90,1111542,26,20019,-64
2024-07-22 03:33:30,0.00,0.00,20.10,99.90,1110682,26,20572,-64
2024-07-22 03:34:01,0.00,0.00,20.10,99.90,1108309,26,20012,-63
2024-07-22 03:34:32,0.00,0.00,20.10,99.90,1104827,26,20008,-64
2024-07-22 03:35:03,0.00,0.00,20.10,99.90,1107313,26,20497,-63
2024-07-22 03:35:34,0.00,0.00,20.10,99.90,1102867,26,20379,-64
2024-07-22 03:36:04,0.00,0.00,20.10,99.90,1099952,26,20042,-64
2024-07-22 03:36:35,0.00,0.00,20.10,99.90,1098036,26,20004,-64
2024-07-22 03:37:06,0.00,0.00,20.10,99.90,1096906,26,20080,-63
2024-07-22 03:37:36,0.00,0.00,20.10,99.90,1099001,26,20075,-64
2024-07-22 03:38:07,0.00,0.00,20.20,99.90,1102796,26,20529,-66
2024-07-22 03:38:38,0.00,0.00,20.20,99.90,1111549,26,20003,-66
2024-07-22 03:39:08,0.00,0.00,20.30,99.90,1099094,26,20011,-64
2024-07-22 03:39:39,0.00,0.00,20.30,99.90,1105638,26,20443,-66
2024-07-22 03:40:09,0.00,0.00,20.30,99.90,1106893,26,20442,-64
2024-07-22 03:40:40,0.00,0.00,20.30,99.90,1110985,26,20050,-65
2024-07-22 03:41:11,0.00,0.00,20.30,99.90,1113652,26,20677,-65
2024-07-22 03:41:42,0.00,0.00,20.30,99.90,1110442,26,19999,-64
2024-07-22 03:42:13,0.00,0.00,20.30,99.90,1110926,26,20004,-65
2024-07-22 03:42:43,0.00,0.00,20.30,99.90,1105067,26,20007,-64
2024-07-22 03:43:14,0.00,0.00,20.30,99.90,1103535,26,20055,-64
2024-07-22 03:43:45,0.00,0.00,20.20,99.90,1102130,26,20011,-66
2024-07-22 03:44:15,0.00,0.00,20.20,99.90,1098933,26,20425,-64
2024-07-22 03:44:46,0.00,0.00,20.20,99.90,1111134,26,20470,-64
2024-07-22 03:45:16,0.00,0.00,20.20,99.90,1111002,26,20073,-64
2024-07-22 03:45:47,0.00,0.00,20.30,99.90,1111981,26,20008,-64
2024-07-22 03:46:18,0.00,0.00,20.30,99.90,1110975,26,20011,-64
2024-07-22 03:46:48,0.00,0.00,20.30,99.90,1103115,26,20048,-64
2024-07-22 03:47:19,0.00,0.00,20.30,99.90,1101313,26,20004,-64
2024-07-22 03:47:50,0.00,0.00,20.30,99.90,1094770,26,20020,-63
2024-07-22 03:48:20,0.00,0.00,20.20,99.90,1096145,26,20033,-64
2024-07-22 03:48:51,0.00,0.00,20.30,99.90,1106952,26,20000,-64
2024-07-22 03:49:22,0.00,0.00,20.30,99.90,1100748,26,20413,-64
2024-07-22 03:49:52,0.00,0.00,20.30,99.90,1112621,26,20425,-64
2024-07-22 03:50:23,0.00,0.00,20.20,99.90,1103424,26,19996,-63
2024-07-22 03:50:53,0.00,0.00,20.20,99.90,1102798,26,20417,-64
2024-07-22 03:51:24,0.00,0.00,20.20,99.90,1101216,26,20000,-65
2024-07-22 03:51:55,0.00,0.00,20.20,99.90,1099353,26,20841,-64
2024-07-22 03:52:25,0.00,0.00,20.20,99.90,1108206,26,20449,-65
2024-07-22 03:52:56,0.00,0.00,20.20,99.90,1111251,26,20090,-65
2024-07-22 03:53:26,0.00,0.00,20.20,99.90,1106859,26,19995,-64
2024-07-22 03:53:57,0.00,0.00,20.10,99.90,1110154,26,20003,-64
2024-07-22 03:54:28,0.00,0.00,20.10,99.90,1114055,26,20101,-63
2024-07-22 03:54:58,0.00,0.00,20.10,99.90,1057635,26,20004,-64
2024-07-22 03:55:29,0.00,0.00,20.20,99.90,1111737,26,20510,-63
2024-07-22 03:56:00,0.00,0.00,20.20,99.90,1113966,26,20007,-63
2024-07-22 03:56:30,0.00,0.00,20.20,99.90,1111015,26,20003,-64
2024-07-22 03:57:01,0.00,0.00,20.20,99.90,1101135,26,20523,-64
2024-07-22 03:57:32,0.00,0.00,20.20,99.90,1106207,26,20053,-63
2024-07-22 03:58:03,0.00,0.00,20.30,99.90,1103347,26,20316,-64
2024-07-22 03:58:33,0.00,0.00,20.30,99.90,1103846,26,20008,-63
2024-07-22 03:59:04,0.00,0.00,20.20,99.90,1114716,26,20014,-63
2024-07-22 03:59:35,0.00,0.00,20.20,99.90,1109217,26,20001,-63
2024-07-22 04:00:06,0.00,0.00,20.20,99.90,1110841,26,20325,-63
2024-07-22 04:00:36,0.00,0.00,20.20,99.90,1105781,26,20047,-64
2024-07-22 04:01:07,0.00,0.00,20.30,99.90,1102027,26,20062,-64
2024-07-22 04:01:38,0.00,0.00,20.30,99.90,1099127,26,20350,-64
2024-07-22 04:02:08,0.00,0.00,20.30,99.90,1097223,26,20005,-64
2024-07-22 04:02:39,0.00,0.00,20.30,99.90,1096928,26,20001,-64
2024-07-22 04:03:10,0.00,0.00,20.20,99.90,1098405,26,20001,-65
2024-07-22 04:03:40,0.00,0.00,20.20,99.90,1096514,26,20013,-64
2024-07-22 04:04:11,0.00,0.00,20.10,99.90,1092646,26,20106,-64
2024-07-22 04:04:41,0.00,0.00,20.10,99.90,1099513,26,20005,-64
2024-07-22 04:05:12,0.00,0.00,20.10,99.90,1091760,26,20023,-64
2024-07-22 04:05:43,0.00,0.00,20.10,99.90,1106619,26,20008,-64
2024-07-22 04:06:17,0.00,0.00,20.20,99.90,1099175,26,19997,-64
2024-07-22 04:06:48,0.00,0.00,20.30,99.90,1097835,26,20028,-64
2024-07-22 04:07:19,0.00,0.00,20.40,99.90,1100727,26,20012,-63
2024-07-22 04:07:49,0.00,0.00,20.40,99.90,1106454,26,20451,-64
2024-07-22 04:08:20,0.00,0.00,20.50,99.90,1103438,26,20059,-65
2024-07-22 04:08:50,0.00,0.00,20.40,99.90,1111024,26,20289,-63
2024-07-22 04:09:21,0.00,0.00,20.30,99.90,1103768,26,20103,-63
2024-07-22 04:09:52,0.00,0.00,20.40,99.90,1106057,26,20000,-64
2024-07-22 04:10:22,0.00,0.00,20.40,99.90,1103681,26,20008,-64
2024-07-22 04:10:55,0.00,0.00,20.40,99.90,1104956,26,20423,-64
2024-07-22 04:11:26,0.00,0.00,20.30,99.90,1108498,26,20168,-63
2024-07-22 04:11:56,0.00,0.00,20.40,99.90,1110807,26,20014,-64
2024-07-22 04:12:27,0.00,0.00,20.40,99.90,1106887,26,20000,-63
2024-07-22 04:12:58,0.00,0.00,20.40,99.90,1103266,26,20004,-63
2024-07-22 04:13:28,0.00,0.00,20.30,99.90,1096194,26,20123,-64
2024-07-22 04:13:59,0.00,0.00,20.40,99.90,1106441,26,20352,-64
2024-07-22 04:14:29,0.00,0.00,20.40,99.90,1100956,26,20044,-64
2024-07-22 04:15:00,0.00,0.00,20.30,99.90,1111062,26,20370,-65
2024-07-22 04:15:31,0.00,0.00,20.20,99.90,1110722,26,20014,-63
2024-07-22 04:16:02,0.00,0.00,20.20,99.90,1113991,26,20322,-63
2024-07-22 04:16:33,0.00,0.00,20.30,99.90,1115721,26,20019,-65
2024-07-22 04:17:04,0.00,0.00,20.30,99.90,1113708,26,20003,-64
2024-07-22 04:17:34,0.00,0.00,20.30,99.90,1110486,26,20527,-65
2024-07-22 04:18:05,0.00,0.00,20.30,99.90,1106975,26,20051,-63
2024-07-22 04:18:36,0.00,0.00,20.20,99.90,1111195,26,20019,-65
2024-07-22 04:19:07,0.00,0.00,20.20,99.90,1111692,26,20434,-63
2024-07-22 04:19:37,0.00,0.00,20.20,99.90,1114156,26,20579,-63
2024-07-22 04:20:08,0.00,0.00,20.10,99.90,1114028,26,20462,-63
2024-07-22 04:20:38,0.00,0.00,20.10,99.90,1112920,26,20031,-64
2024-07-22 04:21:15,0.00,0.00,20.20,99.90,1111322,26,20572,-64
2024-07-22 04:21:45,0.00,0.00,20.20,99.90,1113749,26,19996,-64
2024-07-22 04:22:16,0.00,0.00,20.30,99.90,1111204,26,20020,-63
2024-07-22 04:22:47,0.00,0.00,20.30,99.90,1110900,26,20008,-64
2024-07-22 04:23:17,0.00,0.00,20.40,99.90,1113719,26,20513,-64
2024-07-22 04:23:48,0.00,0.00,20.40,99.90,1110517,26,20010,-64
2024-07-22 04:24:19,0.00,0.00,20.50,99.90,1110963,26,20016,-64
2024-07-22 04:24:51,0.00,0.00,20.50,99.90,1110840,26,20067,-65
2024-07-22 04:25:21,0.00,0.00,20.50,99.90,1104266,26,20000,-65
2024-07-22 04:25:52,0.00,0.00,20.40,99.90,1107871,26,19999,-66
2024-07-22 04:26:22,0.00,0.00,20.30,99.90,1110736,26,20297,-65
2024-07-22 04:26:53,0.00,0.00,20.30,99.90,1107609,26,21003,-65
2024-07-22 04:27:23,0.00,0.00,20.30,99.90,1110905,26,20006,-65
2024-07-22 04:27:54,0.00,0.00,20.30,99.90,1113079,26,19999,-65
2024-07-22 04:28:25,0.00,0.00,20.30,99.90,1107566,26,20335,-64
2024-07-22 04:28:56,0.00,0.00,20.40,99.90,1110749,26,20004,-66
2024-07-22 04:29:26,0.00,0.00,20.40,99.90,1096834,26,20969,-65
2024-07-22 04:29:57,0.00,0.00,20.40,99.90,1106213,26,20255,-65
2024-07-22 04:30:29,0.00,0.00,20.40,99.90,1104244,26,20586,-64
2024-07-22 04:30:59,0.00,0.00,20.40,99.90,1105743,26,20001,-64
2024-07-22 04:31:30,0.00,0.00,20.30,99.90,1100720,26,20386,-63
2024-07-22 04:32:01,0.00,0.00,20.30,99.90,1104829,26,20088,-63
2024-07-22 04:32:32,0.00,0.00,20.40,99.90,1111233,26,20015,-65
2024-07-22 04:33:03,0.00,0.00,20.40,99.90,1105963,26,20015,-65
2024-07-22 04:33:34,0.00,0.00,20.50,99.90,1103408,26,19997,-65
2024-07-22 04:34:04,0.00,0.00,20.40,99.90,1100743,26,20004,-64
2024-07-22 04:34:35,0.00,0.00,20.50,99.90,1100581,26,20001,-64
2024-07-22 04:35:06,0.00,0.00,20.50,99.90,1102285,26,20496,-64
2024-07-22 04:35:36,0.00,0.00,20.40,99.90,1107400,26,20000,-64
2024-07-22 04:36:07,0.00,0.00,20.40,99.90,1104747,26,20003,-64
2024-07-22 04:36:38,0.00,0.00,20.30,99.90,1106059,26,20003,-65
2024-07-22 04:37:08,0.00,0.00,20.40,99.90,1103882,26,19996,-64
2024-07-22 04:37:39,0.00,0.00,20.30,99.90,1113781,26,20077,-64
2024-07-22 04:38:10,0.00,0.00,20.30,99.90,1111233,26,20226,-64
2024-07-22 04:38:40,0.00,0.00,20.30,99.90,1109409,26,21274,-63
2024-07-22 04:39:11,0.00,0.00,20.30,99.90,1109463,26,20300,-63
2024-07-22 04:39:42,0.00,0.00,20.30,99.90,1106358,26,20360,-64
2024-07-22 04:40:13,0.00,0.00,20.30,99.90,1103325,26,19996,-64
2024-07-22 04:40:44,0.00,0.00,20.30,99.90,1106824,26,20235,-64
2024-07-22 04:41:15,0.00,0.00,20.30,99.90,1104234,26,20452,-64
2024-07-22 04:41:45,0.00,0.00,20.30,99.90,1113608,26,20000,-64
2024-07-22 04:42:16,0.00,0.00,20.40,99.90,1105871,26,20035,-63
2024-07-22 04:42:47,0.00,0.00,20.30,99.90,1109494,26,20035,-64
2024-07-22 04:43:17,0.00,0.00,20.40,99.90,1110704,26,20022,-64
2024-07-22 04:43:48,0.00,0.00,20.40,99.90,1109847,26,20000,-64
2024-07-22 04:44:18,0.00,0.00,20.50,99.90,1111764,26,19995,-64
2024-07-22 04:44:49,0.00,0.00,20.50,99.90,1110906,26,20503,-64
2024-07-22 04:45:20,0.00,0.00,20.60,99.90,1110718,26,20384,-63
2024-07-22 04:46:00,0.00,0.00,20.60,99.90,1107261,26,20000,-64
2024-07-22 04:46:31,0.00,0.00,20.60,99.90,1104767,26,20015,-64
2024-07-22 04:47:01,0.00,0.00,20.60,99.90,1110806,26,20055,-64
2024-07-22 04:47:32,0.00,0.00,20.60,99.90,1108368,26,20000,-64
2024-07-22 04:48:03,0.00,0.00,20.50,99.90,1113455,26,20004,-64
2024-07-22 04:48:33,0.00,0.00,20.40,99.90,1110981,26,20014,-63
2024-07-22 04:49:04,0.00,0.00,20.40,99.90,1109746,26,20106,-63
2024-07-22 04:49:35,0.00,0.00,20.30,99.90,1110026,26,20423,-65
2024-07-22 04:50:05,0.00,0.00,20.30,99.90,1113737,26,20035,-65
2024-07-22 04:50:36,0.00,0.00,20.30,99.90,1108908,26,20007,-63
2024-07-22 04:51:07,0.00,0.00,20.30,99.90,1111039,26,20011,-64
2024-07-22 04:51:37,0.00,0.00,20.30,99.90,1110897,26,20369,-63
2024-07-22 04:52:08,0.00,0.00,20.40,99.90,1112765,26,20533,-63
2024-07-22 04:52:39,0.00,0.00,20.40,99.90,1114200,26,19996,-64
2024-07-22 04:53:19,0.00,0.00,20.40,99.90,1102878,26,20000,-64
2024-07-22 04:53:49,0.00,0.00,20.40,99.90,1048999,26,20597,-64
2024-07-22 04:54:20,0.00,0.00,20.40,99.90,1105900,26,20012,-65
2024-07-22 04:54:50,0.00,0.00,20.40,99.90,1115156,26,20072,-64
2024-07-22 04:55:21,0.00,0.00,20.50,99.90,1112054,26,20014,-65
2024-07-22 04:55:52,0.00,0.00,20.50,99.90,1114306,26,20031,-64
2024-07-22 04:56:22,0.00,0.00,20.60,99.90,1107832,26,20084,-64
2024-07-22 04:56:53,0.00,0.00,20.60,99.90,1113854,26,20243,-65
2024-07-22 04:57:24,0.00,0.00,20.70,99.90,1103554,26,20417,-65
2024-07-22 04:57:55,0.00,0.00,20.70,99.90,1106094,26,20015,-65
2024-07-22 04:58:26,0.00,0.00,20.70,99.90,1103557,26,20080,-65
2024-07-22 04:58:56,0.00,0.00,20.60,99.90,1103618,26,20008,-64
2024-07-22 04:59:27,0.00,0.00,20.60,99.90,1107984,26,20008,-65
2024-07-22 04:59:58,0.00,0.00,20.70,99.90,1111557,26,20086,-65
2024-07-22 05:00:28,0.00,0.00,20.60,99.90,1104020,26,20476,-65
2024-07-22 05:01:04,0.00,0.00,20.60,99.90,1110624,26,20003,-65
2024-07-22 05:01:34,0.00,0.00,20.60,99.90,1108682,26,20048,-65
2024-07-22 05:02:05,0.00,0.00,20.70,99.90,1110537,26,20042,-65
2024-07-22 05:02:36,0.00,0.00,20.60,99.90,1109736,26,20015,-65
2024-07-22 05:03:06,0.00,0.00,20.60,99.90,1110497,26,19999,-65
2024-07-22 05:03:37,0.00,0.00,20.60,99.90,1102098,26,20497,-66
2024-07-22 05:04:08,0.00,0.00,20.70,99.90,1100263,26,20008,-65
2024-07-22 05:04:39,0.00,0.00,20.70,99.90,1103525,26,20018,-65
2024-07-22 05:05:09,0.00,0.00,20.70,99.90,1100526,26,20422,-66
2024-07-22 05:05:48,0.00,0.00,20.70,99.90,1110989,26,20007,-64
2024-07-22 05:06:19,0.00,0.00,20.80,99.90,1108588,26,20003,-65
2024-07-22 05:06:50,0.00,0.00,20.90,99.90,1114729,26,20319,-64
2024-07-22 05:07:20,0.00,0.00,20.80,99.90,1108256,26,20015,-66
2024-07-22 05:07:51,0.00,0.00,20.80,99.90,1113502,26,20076,-66
2024-07-22 05:08:22,0.00,0.00,20.90,99.90,1109245,26,20044,-65
2024-07-22 05:08:53,0.00,0.00,20.90,99.90,1110617,26,20003,-66
2024-07-22 05:09:23,0.00,0.00,20.90,99.90,1105543,26,20011,-66
2024-07-22 05:09:54,0.00,0.00,20.90,99.90,1111184,26,20014,-65
2024-07-22 05:10:24,0.00,0.00,21.00,99.90,1111631,26,20467,-65
2024-07-22 05:11:00,0.00,0.00,21.00,99.90,1109668,26,19999,-65
2024-07-22 05:11:30,0.00,0.00,21.00,99.90,1104312,26,20447,-66
2024-07-22 05:12:01,0.00,0.00,21.10,99.90,1110736,26,20000,-65
2024-07-22 05:12:32,0.00,0.00,21.10,99.90,1110491,26,19999,-65
2024-07-22 05:13:02,0.00,0.00,21.20,99.90,1109941,26,20077,-66
2024-07-22 05:13:34,0.00,0.00,21.00,99.90,1112385,26,20004,-66
2024-07-22 05:14:05,0.00,0.00,21.10,99.90,1112941,26,20076,-66
2024-07-22 05:14:36,0.00,0.00,21.20,99.90,1109881,26,20011,-66
2024-07-22 05:15:06,0.00,0.00,21.10,99.90,1107635,26,20004,-65
2024-07-22 05:15:37,0.00,0.00,21.10,99.90,1113423,26,20451,-66
2024-07-22 05:16:07,0.00,0.00,21.10,99.90,1111234,26,20011,-65
2024-07-22 05:16:38,0.00,0.00,21.20,99.90,1114249,26,19999,-66
2024-07-22 05:17:09,0.00,0.00,21.20,99.90,1109146,26,20014,-66
2024-07-22 05:17:39,0.00,0.00,21.10,99.90,1114392,26,20326,-64
2024-07-22 05:18:11,0.00,0.00,21.00,99.90,1111651,26,19995,-65
2024-07-22 05:18:42,0.00,0.00,21.00,99.90,1106021,26,20052,-64
2024-07-22 05:19:12,0.00,0.00,21.00,99.90,1106837,26,20004,-65
2024-07-22 05:19:43,0.00,0.00,21.00,99.90,1104166,26,20000,-66
2024-07-22 05:20:13,0.00,0.00,21.00,99.90,1104718,26,20004,-63
2024-07-22 05:20:53,0.00,0.00,21.10,99.90,1114350,26,20007,-66
2024-07-22 05:21:23,0.00,0.00,21.00,99.90,1114212,26,20007,-64
2024-07-22 05:21:54,0.00,0.00,21.10,99.90,1114237,26,20018,-64
2024-07-22 05:22:24,0.00,0.00,21.10,99.90,1114808,26,20489,-64
2024-07-22 05:22:55,0.00,0.00,21.10,99.90,1106835,26,20008,-64
2024-07-22 05:23:27,0.00,0.00,21.10,99.90,1099445,26,20008,-64
2024-07-22 05:23:58,0.00,0.00,21.10,99.90,1099892,26,20016,-65
2024-07-22 05:24:28,0.00,0.00,21.10,99.90,1093592,26,20096,-68
2024-07-22 05:24:59,0.00,0.00,21.00,99.90,1100547,26,20005,-61
2024-07-22 05:25:31,0.00,0.00,21.00,99.90,1106424,26,20306,-65
2024-07-22 05:26:03,0.00,0.00,21.00,99.90,1101317,26,20012,-66
2024-07-22 05:26:34,0.00,0.00,21.10,99.90,1107124,26,20449,-66
2024-07-22 05:27:05,0.00,0.00,21.10,99.90,1107884,26,20007,-65
2024-07-22 05:27:36,0.00,0.00,21.10,99.90,1109735,26,20003,-65
2024-07-22 05:28:06,0.00,0.00,21.00,99.90,1109297,26,20046,-66
2024-07-22 05:28:38,0.00,0.00,21.00,99.90,1109537,26,20000,-68
2024-07-22 05:29:09,0.00,0.00,21.00,99.90,1109727,26,20023,-67
2024-07-22 05:29:39,0.00,0.00,21.00,99.90,1111899,26,20525,-65
2024-07-22 05:30:10,0.00,0.00,21.00,99.90,1110731,26,20029,-65
2024-07-22 05:30:40,0.00,0.00,21.10,99.90,1113867,26,20015,-66
2024-07-22 05:31:11,0.00,0.00,21.10,99.90,1105618,26,20011,-67
2024-07-22 05:31:42,0.00,0.00,21.10,99.90,1114081,26,20003,-66
2024-07-22 05:32:12,0.00,0.00,21.10,99.90,1105157,26,20507,-65
2024-07-22 05:32:43,0.00,0.00,21.10,99.90,1110294,26,20032,-65
2024-07-22 05:33:14,0.00,0.00,21.10,99.90,1108842,26,19999,-65
2024-07-22 05:33:44,0.00,0.00,21.20,99.90,1110705,26,20040,-66
2024-07-22 05:34:15,0.00,0.00,21.20,99.90,1111240,26,20031,-65
2024-07-22 05:34:45,0.00,0.00,21.10,99.90,1114629,26,20043,-65
2024-07-22 05:35:16,0.00,0.00,21.20,99.90,1107161,26,20466,-66
2024-07-22 05:35:47,0.00,0.00,21.20,99.90,1114709,26,20024,-65
2024-07-22 05:36:17,0.00,0.00,21.20,99.90,1107585,26,20031,-66
2024-07-22 05:36:48,0.00,0.00,21.20,99.90,1110957,26,20598,-66
2024-07-22 05:37:19,0.00,0.00,21.20,99.90,1110640,26,20003,-66
2024-07-22 05:37:49,0.00,0.00,21.20,99.90,1111355,26,20019,-66
2024-07-22 05:38:22,0.00,0.00,21.10,99.90,1111725,26,20003,-64
2024-07-22 05:38:52,0.00,0.00,21.10,99.90,1111544,26,20003,-65
2024-07-22 05:39:23,0.00,0.00,21.00,99.90,1105838,26,20047,-64
2024-07-22 05:39:54,0.00,0.00,21.10,99.90,1096367,26,20009,-63
2024-07-22 05:40:24,0.00,0.00,21.00,99.90,1096103,26,19997,-62
2024-07-22 05:41:02,0.00,0.00,20.90,99.90,1099373,26,20482,-63
2024-07-22 05:41:33,0.00,0.00,21.00,99.90,1099107,26,20013,-63
2024-07-22 05:42:04,0.00,0.00,21.10,99.90,1113243,26,20001,-62
2024-07-22 05:42:34,0.00,0.00,21.10,99.90,1110931,26,20022,-62
2024-07-22 05:43:05,0.00,0.00,21.20,99.90,1113798,26,20262,-64
2024-07-22 05:43:36,0.00,0.00,21.10,99.90,1110361,26,20499,-64
2024-07-22 05:44:06,0.00,0.00,20.90,99.90,1112821,26,20661,-64
2024-07-22 05:44:37,0.00,0.00,20.90,99.90,1108285,26,20003,-65
2024-07-22 05:45:08,0.00,0.00,21.00,99.90,1110587,26,20006,-64
2024-07-22 05:45:38,0.00,0.00,21.10,99.90,1113696,26,20003,-64
2024-07-22 05:46:09,0.00,0.00,21.10,99.90,1108282,26,20004,-65
2024-07-22 05:46:40,0.00,0.00,21.10,99.90,1114451,26,20522,-65
2024-07-22 05:47:10,0.00,0.00,20.90,99.90,1107089,26,20010,-65
2024-07-22 05:47:41,0.00,0.00,20.80,99.90,1113461,26,19999,-66
2024-07-22 05:48:11,0.00,0.00,20.80,99.90,1109602,26,20007,-64
2024-07-22 05:48:42,0.00,0.00,20.70,99.90,1108822,26,20061,-65
2024-07-22 05:49:12,0.00,0.00,20.80,99.90,1111021,26,20006,-65
2024-07-22 05:49:43,0.00,0.00,20.80,99.90,1113882,26,20004,-65
2024-07-22 05:50:14,0.00,0.00,20.90,99.90,1110019,26,20572,-66
2024-07-22 05:50:59,0.00,0.00,20.90,99.90,1114048,26,20012,-65
2024-07-22 05:51:29,0.00,0.00,21.10,99.90,1107723,26,19996,-63
2024-07-22 05:52:00,0.00,0.00,21.00,99.90,1113335,26,20282,-63
2024-07-22 05:52:30,0.00,0.00,21.00,99.90,1107624,26,20059,-63
2024-07-22 05:53:01,0.00,0.00,21.00,99.90,1113709,26,20018,-63
2024-07-22 05:53:32,0.00,0.00,21.00,99.90,1113789,26,19999,-63
2024-07-22 05:54:03,0.00,0.00,21.10,99.90,1114141,26,20003,-63
2024-07-22 05:54:33,0.00,0.00,21.30,99.90,1065844,26,20098,-64
2024-07-22 05:55:04,0.00,0.00,21.50,99.90,1106776,26,20055,-62
2024-07-22 05:55:35,0.00,0.00,21.70,99.90,1111292,26,20000,-63
2024-07-22 05:56:07,0.00,0.00,21.80,99.90,1114318,26,20024,-63
2024-07-22 05:56:38,0.00,0.00,21.90,99.90,1107798,26,20340,-63
2024-07-22 05:57:09,0.00,0.00,22.00,99.90,1111449,26,20014,-63
2024-07-22 05:57:39,0.00,0.00,21.80,99.90,1113946,26,20179,-63
2024-07-22 05:58:10,0.00,0.00,21.80,99.90,1110211,26,20644,-63
2024-07-22 05:58:41,0.00,0.00,21.80,99.90,1113845,26,19995,-64
2024-07-22 05:59:13,0.00,0.00,21.80,99.90,1111413,26,20080,-63
2024-07-22 05:59:43,0.00,0.00,21.80,99.90,1113781,26,20476,-64
2024-07-22 06:00:14,0.00,0.00,21.80,99.90,1109231,26,20023,-62
2024-07-22 06:00:56,0.00,0.00,21.80,99.90,1111451,26,19995,-62
2024-07-22 06:01:27,0.00,0.00,21.80,99.90,1105611,26,20189,-63
2024-07-22 06:01:58,0.00,0.00,21.70,99.90,1109705,26,20046,-63
2024-07-22 06:02:29,0.00,0.00,21.60,99.90,1109883,26,20010,-63
2024-07-22 06:02:59,0.00,0.00,21.60,99.90,1107095,26,20014,-62
2024-07-22 06:03:31,0.00,0.00,21.70,99.90,1114494,26,20307,-62
2024-07-22 06:04:01,0.00,0.00,21.80,99.90,1106459,26,20016,-62
2024-07-22 06:04:32,0.00,0.00,21.80,99.90,1103530,26,20001,-63
2024-07-22 06:05:03,0.00,0.00,21.80,99.90,1100184,26,20081,-64
2024-07-22 06:05:33,0.00,0.00,21.80,99.90,1104088,26,20077,-64
2024-07-22 06:06:04,0.00,0.00,21.70,99.90,1113674,26,20003,-64
2024-07-22 06:06:35,0.00,0.00,21.70,99.90,1107779,26,20077,-65
2024-07-22 06:07:05,0.00,0.00,21.70,99.90,1114518,26,19996,-63
2024-07-22 06:07:36,0.00,0.00,21.60,99.90,1094751,26,19997,-63
2024-07-22 06:08:07,0.00,0.00,21.60,99.90,1103164,26,20015,-64
2024-07-22 06:08:37,0.00,0.00,21.70,99.90,1106718,26,20036,-66
2024-07-22 06:09:08,0.00,0.00,21.50,99.90,1096086,26,20771,-64
2024-07-22 06:09:39,0.00,0.00,21.60,99.90,1109454,26,20078,-64
2024-07-22 06:10:09,0.00,0.00,21.60,99.90,1111262,26,20015,-64
2024-07-22 06:10:40,0.00,0.00,21.60,99.90,1110748,26,20093,-64
2024-07-22 06:11:11,0.00,0.00,21.50,99.90,1111419,26,20000,-65
2024-07-22 06:11:41,0.00,0.00,21.50,99.90,1112632,26,19996,-63
2024-07-22 06:12:12,0.00,0.00,21.60,99.90,1106183,26,20668,-63
2024-07-22 06:12:43,0.00,0.00,21.70,99.90,1113387,26,20015,-63
2024-07-22 06:13:13,0.00,0.00,21.80,99.90,1102295,26,20455,-63
2024-07-22 06:13:44,0.00,0.00,21.80,99.90,1110738,26,20011,-63
2024-07-22 06:14:15,0.00,0.00,21.90,99.90,1109452,26,20027,-63
2024-07-22 06:14:45,0.00,0.00,21.90,99.90,1108380,26,19996,-62
2024-07-22 06:15:17,0.00,0.00,22.00,99.90,1109774,26,20000,-63
2024-07-22 06:15:48,0.00,0.00,22.00,99.90,1106229,26,20004,-63
2024-07-22 06:16:21,0.00,0.00,21.90,99.90,1111039,26,19999,-63
2024-07-22 06:16:51,0.00,0.00,21.80,99.90,1114665,26,19999,-62
2024-07-22 06:17:22,0.00,0.00,21.80,99.90,1110710,26,20012,-62
2024-07-22 06:17:52,0.00,0.00,21.90,99.90,1113998,26,20003,-64
2024-07-22 06:18:24,0.00,0.00,21.70,99.90,1111173,26,20450,-63
2024-07-22 06:18:54,0.00,0.00,21.70,99.90,1113622,26,19995,-64
2024-07-22 06:19:25,0.00,0.00,21.60,99.90,1107080,26,20075,-63
2024-07-22 06:19:56,0.00,0.00,21.70,99.90,1108687,26,20010,-63
2024-07-22 06:20:27,0.00,0.00,21.70,99.90,1106989,26,20003,-63
2024-07-22 06:20:57,0.00,0.00,21.70,99.90,1110390,26,20073,-61
2024-07-22 06:21:28,0.00,0.00,21.70,99.90,1103194,26,20554,-63
2024-07-22 06:21:59,0.00,0.00,21.80,99.90,1102653,26,20921,-63
2024-07-22 06:22:29,0.00,0.00,21.80,99.90,1103985,26,20548,-62
2024-07-22 06:23:00,0.00,0.00,21.80,99.90,1102650,26,20079,-62
2024-07-22 06:23:31,0.00,0.00,21.80,99.90,1114282,26,20641,-62
2024-07-22 06:24:01,0.00,0.00,21.80,99.90,1110619,26,20095,-63
2024-07-22 06:24:32,0.00,0.00,21.90,99.90,1111342,26,20008,-63
2024-07-22 06:25:03,0.00,0.00,21.80,99.90,1108310,26,19996,-63
2024-07-22 06:25:33,0.00,0.00,21.90,99.90,1113874,26,20778,-63
2024-07-22 06:26:17,0.00,0.00,22.10,99.90,1106104,26,20448,-63
2024-07-22 06:26:47,0.00,0.00,22.10,99.90,1111514,26,19995,-62
2024-07-22 06:27:18,0.00,0.00,22.10,99.90,1110454,26,20096,-64
2024-07-22 06:27:49,0.00,0.00,22.00,99.90,1099937,26,20004,-64
2024-07-22 06:28:20,0.00,0.00,22.00,99.90,1103254,26,20000,-64
2024-07-22 06:28:51,0.00,0.00,22.00,99.90,1102376,26,20026,-65
2024-07-22 06:29:22,0.00,0.00,22.10,99.90,1101772,26,20335,-65
2024-07-22 06:29:52,0.00,0.00,22.10,99.90,1098547,26,20099,-65
2024-07-22 06:30:23,0.00,0.00,22.10,99.90,1097421,26,19997,-64
2024-07-22 06:30:54,0.00,0.00,22.10,99.90,1092040,26,20025,-64
2024-07-22 06:31:25,0.00,0.00,22.10,99.90,1103968,26,20015,-64
2024-07-22 06:31:56,0.00,0.00,22.10,99.90,1110895,26,20010,-64
2024-07-22 06:32:26,0.00,0.00,22.20,99.90,1113713,26,20004,-64
2024-07-22 06:32:58,0.00,0.00,22.20,99.90,1099728,26,20008,-65
2024-07-22 06:33:28,0.00,0.00,22.30,99.90,1096574,26,20452,-65
2024-07-22 06:33:59,0.00,0.00,22.20,99.90,1095407,26,20009,-64
2024-07-22 06:34:30,0.00,0.00,22.30,99.90,1097612,26,20053,-64
2024-07-22 06:35:01,0.00,0.00,22.40,99.90,1110865,26,20604,-65
2024-07-22 06:35:36,0.00,0.00,22.40,99.90,1110616,26,20057,-65
2024-07-22 06:36:07,0.00,0.00,22.30,99.90,1111311,26,20427,-63
2024-07-22 06:36:37,0.00,0.00,22.20,99.90,1110713,26,20102,-63
2024-07-22 06:37:08,0.00,0.00,22.30,99.90,1113808,26,20847,-64
2024-07-22 06:37:38,0.00,0.00,22.30,99.90,1110788,26,20010,-65
2024-07-22 06:38:09,0.00,0.00,22.20,99.90,1105656,26,20000,-61
2024-07-22 06:38:40,0.00,0.00,22.40,99.90,1111388,26,20000,-63
2024-07-22 06:39:10,0.00,0.00,22.40,99.90,1111206,26,20010,-64
2024-07-22 06:39:41,0.00,0.00,22.40,99.90,1106198,26,20728,-64
2024-07-22 06:40:12,0.00,0.00,22.40,99.90,1111692,26,20034,-64
2024-07-22 06:40:42,0.00,0.00,22.50,99.90,1108060,26,20429,-62
2024-07-22 06:41:13,0.00,0.00,22.60,99.90,1105171,26,20000,-63
2024-07-22 06:41:44,0.00,0.00,22.60,99.90,1106377,26,20492,-63
2024-07-22 06:42:14,0.00,0.00,22.60,99.90,1105944,26,20064,-69
2024-07-22 06:42:45,0.00,0.00,22.50,99.90,1103712,26,20390,-62
2024-07-22 06:43:19,0.00,0.00,22.50,99.90,1107958,26,20511,-64
2024-07-22 06:43:54,0.00,0.00,22.40,99.90,1107077,26,20015,-65
2024-07-22 06:44:25,0.00,0.00,22.50,99.90,1103752,26,20058,-66
2024-07-22 06:44:56,0.00,0.00,22.50,99.90,1104600,26,20010,-65
2024-07-22 06:45:26,0.00,0.00,22.50,99.90,1100675,26,20660,-65
2024-07-22 06:46:05,0.00,0.00,22.60,99.90,1101809,26,20463,-69
2024-07-22 06:46:35,0.00,0.00,22.60,99.90,1107376,26,20052,-68
2024-07-22 06:47:06,0.00,0.00,22.50,99.90,1114541,26,20015,-69
2024-07-22 06:47:37,0.00,0.00,22.60,99.90,1110796,26,20028,-70
2024-07-22 06:48:11,0.00,0.00,22.60,99.90,1112559,26,20459,-68
2024-07-22 06:48:41,0.00,0.00,22.50,99.90,1103859,26,20004,-71
2024-07-22 06:49:12,0.00,0.00,22.50,99.90,1110440,26,20093,-70
2024-07-22 06:49:44,0.00,0.00,22.60,99.90,1111003,26,20044,-72
2024-07-22 06:50:15,0.00,0.00,22.70,99.90,1104265,26,20267,-68
2024-07-22 06:50:45,0.00,0.00,22.60,99.90,1102700,26,20378,-70
2024-07-22 06:51:19,0.00,0.00,22.90,99.90,1102266,26,20012,-72
2024-07-22 06:51:49,0.00,0.00,23.10,99.90,1114868,26,20004,-70
2024-07-22 06:52:20,0.00,0.00,23.30,99.90,1110245,26,20010,-71
2024-07-22 06:52:51,0.00,0.00,23.60,99.90,1111949,26,20653,-70
2024-07-22 06:53:21,0.00,0.00,24.00,99.90,1052979,26,20027,-72
2024-07-22 06:53:52,0.00,0.00,24.20,99.90,1114794,26,19999,-70
2024-07-22 06:54:22,0.00,0.00,24.50,99.90,1106451,26,20000,-69
2024-07-22 06:54:53,0.00,0.00,24.80,99.90,1114324,26,20025,-69
2024-07-22 06:55:24,0.00,0.00,25.10,99.90,1108931,26,20013,-70
2024-07-22 06:55:54,0.00,0.00,25.50,99.90,1110413,26,20015,-71
2024-07-22 06:56:26,0.00,0.00,26.00,99.90,1109605,26,20031,-69
2024-07-22 06:56:56,0.00,0.00,26.40,99.90,1114401,26,20019,-71
2024-07-22 06:57:27,0.00,0.00,26.80,99.90,1111312,26,20035,-72
2024-07-22 06:57:58,0.00,0.00,26.90,99.90,1113248,26,20068,-72
2024-07-22 06:58:30,0.00,0.00,27.10,99.90,1114420,26,20000,-70
2024-07-22 06:59:01,0.00,0.00,27.10,99.90,1110221,26,20003,-70
2024-07-22 06:59:31,0.00,0.00,27.10,99.90,1106186,26,20790,-71
2024-07-22 07:00:02,0.00,0.00,27.60,99.90,1109363,26,19992,-70
2024-07-22 07:00:33,0.00,0.00,28.10,99.90,1096391,26,20005,-70
2024-07-22 07:01:04,0.00,0.00,28.50,99.90,1101957,26,20007,-70
2024-07-22 07:01:35,0.00,0.00,28.50,99.90,1097386,26,20106,-70
2024-07-22 07:02:06,0.00,0.00,28.30,99.90,1105455,26,20073,-69
2024-07-22 07:02:36,0.00,0.00,28.40,99.90,1108624,26,19991,-70
2024-07-22 07:03:07,0.00,0.00,28.60,99.90,1109824,26,19995,-70
2024-07-22 07:03:38,0.00,0.00,28.90,99.90,1113498,26,20055,-71
2024-07-22 07:04:08,0.00,0.00,29.30,99.90,1105972,26,20346,-69
2024-07-22 07:04:39,0.00,0.00,29.20,99.90,1110336,26,20000,-70
2024-07-22 07:05:11,0.00,0.00,29.10,99.90,1111136,26,20014,-70
2024-07-22 07:05:42,0.00,0.00,28.90,99.90,1110237,26,19996,-73
2024-07-22 07:06:12,0.00,0.00,28.70,99.90,1107613,26,20552,-70
2024-07-22 07:06:43,0.00,0.00,28.60,99.90,1107905,26,20007,-70
2024-07-22 07:07:14,0.00,0.00,28.40,99.90,1110673,26,19996,-70
2024-07-22 07:07:46,0.00,0.00,28.80,99.90,1110088,26,20023,-70
2024-07-22 07:08:16,0.00,0.00,28.90,99.90,1115609,26,20302,-70
2024-07-22 07:08:47,0.00,0.00,28.90,99.90,1116754,26,20337,-70
2024-07-22 07:09:18,0.00,0.00,29.30,99.90,1110875,26,20658,-71
2024-07-22 07:09:48,0.00,0.00,29.70,99.90,1108011,26,20222,-70
2024-07-22 07:10:19,0.00,0.00,29.60,99.90,1113429,26,20019,-70
2024-07-22 07:10:50,0.00,0.00,29.80,99.90,1111686,26,20327,-70
2024-07-22 07:11:22,0.00,0.00,29.80,99.90,1110070,26,20346,-70
2024-07-22 07:11:53,0.00,0.00,29.60,99.90,1110250,26,20002,-70
2024-07-22 07:12:24,0.00,0.00,29.40,99.90,1113212,26,20010,-71
2024-07-22 07:12:55,0.00,0.00,29.30,99.90,1110709,26,20007,-70
2024-07-22 07:13:26,0.00,0.00,28.50,99.90,1113295,26,20358,-70
2024-07-22 07:13:56,0.00,0.00,28.20,99.90,1113772,26,20003,-72
2024-07-22 07:14:27,0.00,0.00,27.60,99.90,1110478,26,19991,-71
2024-07-22 07:14:58,0.00,0.00,27.60,99.90,1111473,26,20449,-70
2024-07-22 07:15:28,0.00,0.00,27.40,99.90,1108928,26,20054,-71
2024-07-22 07:16:00,0.00,0.00,27.40,99.90,1113818,26,20028,-72
2024-07-22 07:16:30,0.00,0.00,27.50,99.90,1104927,26,20011,-69
2024-07-22 07:17:02,0.00,0.00,27.60,99.90,1109832,26,20419,-70
2024-07-22 07:17:33,0.00,0.00,28.00,99.90,1109903,26,20000,-70
2024-07-22 07:18:04,0.00,0.00,28.30,99.90,1111382,26,19992,-70
2024-07-22 07:18:34,0.00,0.00,28.10,99.90,1108360,26,20031,-71
2024-07-22 07:19:05,0.00,0.00,28.60,99.90,1110540,26,20234,-70
2024-07-22 07:19:36,0.00,0.00,28.60,99.90,1103559,26,20011,-71
2024-07-22 07:20:08,0.00,0.00,28.40,99.90,1102711,26,20007,-70
2024-07-22 07:20:38,0.00,0.00,28.20,99.90,1106641,26,20234,-70
2024-07-22 07:21:09,0.00,0.00,28.00,99.90,1099656,26,20453,-70
2024-07-22 07:21:43,0.00,0.00,28.20,99.90,1098839,26,20012,-71
2024-07-22 07:22:14,0.00,0.00,27.30,99.90,1096235,26,20022,-70
2024-07-22 07:22:44,0.00,0.00,27.20,99.90,1096363,26,20360,-70
2024-07-22 07:23:15,0.00,0.00,27.20,99.90,1101730,26,19997,-70
2024-07-22 07:23:46,0.00,0.00,27.00,99.90,1114253,26,19995,-72
2024-07-22 07:24:17,0.00,0.00,26.80,99.90,1111377,26,20068,-71
2024-07-22 07:24:47,0.00,0.00,26.70,99.90,1110157,26,20008,-71
2024-07-22 07:25:18,0.00,0.00,26.50,99.90,1111020,26,20014,-71
2024-07-22 07:25:49,0.00,0.00,26.30,99.90,1114259,26,21119,-73
2024-07-22 07:26:19,0.00,0.00,26.30,99.90,1111264,26,20015,-69
2024-07-22 07:26:51,0.00,0.00,26.00,99.90,1111881,26,20006,-70
2024-07-22 07:27:21,0.00,0.00,25.70,99.90,1110926,26,19995,-70
2024-07-22 07:27:52,0.00,0.00,25.70,99.90,1103439,26,20817,-71
2024-07-22 07:28:23,0.00,0.00,25.40,99.90,1102500,26,19997,-72
2024-07-22 07:28:53,0.00,0.00,25.30,99.90,1103462,26,20000,-70
2024-07-22 07:29:24,0.00,0.00,25.20,99.90,1104818,26,20440,-71
2024-07-22 07:29:55,0.00,0.00,25.00,99.90,1109880,26,20449,-70
2024-07-22 07:30:25,0.00,0.00,24.90,99.90,1111395,26,20015,-70
2024-07-22 07:30:57,0.00,0.00,24.70,99.90,1113711,26,20020,-70
2024-07-22 07:31:27,0.00,0.00,24.40,99.90,1110690,26,19991,-70
2024-07-22 07:31:58,0.00,0.00,24.20,99.90,1113525,26,19999,-70
2024-07-22 07:32:28,0.00,0.00,24.00,99.90,1111705,26,20505,-71
2024-07-22 07:32:59,0.00,0.00,23.80,99.90,1112756,26,20006,-70
2024-07-22 07:33:32,0.00,0.00,23.80,99.90,1110956,26,20037,-69
2024-07-22 07:34:03,0.00,0.00,23.90,99.90,1111215,26,20509,-71
2024-07-22 07:34:33,0.00,0.00,24.00,99.90,1111123,26,20000,-71
2024-07-22 07:35:05,0.00,0.00,24.00,99.90,1113460,26,20043,-71
2024-07-22 07:35:36,0.00,0.00,24.00,99.90,1103427,26,19996,-70
2024-07-22 07:36:07,0.00,0.00,24.00,99.90,1113555,26,20499,-70
2024-07-22 07:36:37,0.00,0.00,24.00,99.90,1104524,26,20465,-71
2024-07-22 07:37:08,0.00,0.00,24.10,99.90,1109190,26,20002,-71
2024-07-22 07:37:39,0.00,0.00,24.20,99.90,1113375,26,19996,-71
2024-07-22 07:38:09,0.00,0.00,24.20,99.90,1109230,26,20391,-70
2024-07-22 07:38:40,0.00,0.00,24.40,99.90,1113281,26,20442,-71
2024-07-22 07:39:11,0.00,0.00,24.60,99.90,1110829,26,20312,-70
2024-07-22 07:39:41,0.00,0.00,25.00,99.90,1111784,26,19996,-71
2024-07-22 07:40:12,0.00,0.00,25.00,99.90,1110498,26,20067,-68
2024-07-22 07:40:43,0.00,0.00,25.00,99.90,1112300,26,20019,-71
2024-07-22 07:41:13,0.00,0.00,24.90,99.90,1106882,26,20000,-70
2024-07-22 07:41:44,0.00,0.00,24.90,99.90,1114904,26,20055,-69
2024-07-22 07:42:15,0.00,0.00,24.90,99.90,1107605,26,20044,-69
2024-07-22 07:42:46,0.00,0.00,24.80,99.90,1106198,26,20000,-72
2024-07-22 07:43:16,0.00,0.00,24.90,99.90,1104011,26,20004,-70
2024-07-22 07:43:47,0.00,0.00,24.90,99.90,1100664,26,20011,-70
2024-07-22 07:44:17,0.00,0.00,24.80,99.90,1110289,26,19995,-70
2024-07-22 07:44:50,0.00,0.00,24.90,99.90,1112569,26,20004,-70
2024-07-22 07:45:20,0.00,0.00,24.60,99.90,1111585,26,20081,-70
2024-07-22 07:45:52,0.00,0.00,24.70,99.90,1111413,26,20109,-70
2024-07-22 07:46:23,0.00,0.00,24.80,99.90,1120182,26,19995,-70
2024-07-22 07:46:54,0.00,0.00,25.00,99.90,1102922,26,20016,-69
2024-07-22 07:47:25,0.00,0.00,25.00,99.90,1103787,26,20000,-71
2024-07-22 07:47:55,0.00,0.00,24.90,99.90,1104305,26,20012,-70
2024-07-22 07:48:27,0.00,0.00,24.80,99.90,1104188,26,20007,-70
2024-07-22 07:48:57,0.00,0.00,25.10,99.90,1113796,26,20547,-70
2024-07-22 07:49:28,0.00,0.00,25.10,99.90,1112120,26,20395,-70
2024-07-22 07:49:59,0.00,0.00,25.10,99.90,1109806,26,20002,-69
2024-07-22 07:50:29,0.00,0.00,25.30,99.90,1112142,26,20489,-69
2024-07-22 07:51:04,0.00,0.00,25.40,99.90,1106672,26,20094,-69
2024-07-22 07:51:35,0.00,0.00,25.40,99.90,1110144,26,20014,-71
2024-07-22 07:52:06,0.00,0.00,25.40,99.90,1111237,26,20201,-70
2024-07-22 07:52:36,0.00,0.00,25.30,99.90,1113809,26,20002,-70
2024-07-22 07:53:07,0.00,0.00,25.10,99.90,1111405,26,20014,-69
2024-07-22 07:53:38,0.00,0.00,24.90,99.90,1111844,26,20018,-72
2024-07-22 07:54:09,0.00,0.00,24.50,99.90,1112976,26,20527,-70
2024-07-22 07:54:39,0.00,0.00,24.40,99.90,1105349,26,20011,-70
2024-07-22 07:55:10,0.00,0.00,24.40,99.90,1111644,26,20043,-71
2024-07-22 07:55:41,0.00,0.00,24.30,99.90,1108851,26,20071,-71
2024-07-22 07:56:12,0.00,0.00,24.20,99.90,1105854,26,20347,-71
2024-07-22 07:56:43,0.00,0.00,24.20,99.90,1111571,26,20505,-70
2024-07-22 07:57:16,0.00,0.00,24.10,99.90,1110494,26,20483,-70
2024-07-22 07:57:46,0.00,0.00,24.20,99.90,1113724,26,20019,-70
2024-07-22 07:58:17,0.00,0.00,24.40,99.90,1107994,26,19995,-72
2024-07-22 07:58:50,0.00,0.00,24.50,99.90,1109074,26,20048,-71
2024-07-22 07:59:21,0.00,0.00,24.60,99.90,1111138,26,20003,-70
2024-07-22 07:59:52,0.00,0.00,24.60,99.90,1108932,26,20566,-71
2024-07-22 08:00:23,0.00,0.00,24.60,99.90,1114007,26,20007,-70
2024-07-22 08:01:03,0.00,0.00,24.90,99.90,1109812,26,20015,-70
2024-07-22 08:01:33,0.00,0.00,24.80,99.90,1113168,26,20342,-70
2024-07-22 08:02:04,0.00,0.00,24.80,99.90,1104821,26,19996,-71
2024-07-22 08:02:35,0.00,0.00,25.10,99.90,1110436,26,20076,-70
2024-07-22 08:03:08,0.00,0.00,25.10,99.90,1111576,26,20085,-72
2024-07-22 08:03:39,0.00,0.00,25.40,99.90,1105686,26,20012,-72
2024-07-22 08:04:17,0.00,0.00,25.50,99.90,1110112,26,20010,-70
2024-07-22 08:04:47,0.00,0.00,26.00,99.90,1106367,26,20020,-71
2024-07-22 08:05:18,0.00,0.00,25.90,99.90,1113983,26,20015,-70
2024-07-22 08:05:50,0.00,0.00,26.00,99.90,1115712,26,20014,-70
2024-07-22 08:06:20,0.00,0.00,26.10,99.90,1110068,26,20151,-71
2024-07-22 08:06:52,0.00,0.00,26.20,99.90,1111913,26,19996,-71
2024-07-22 08:07:29,0.00,0.00,26.30,99.90,1107589,26,20102,-69
2024-07-22 08:08:00,0.00,0.00,26.30,99.90,1114207,26,20397,-72
2024-07-22 08:08:48,0.00,0.00,26.60,99.90,1105961,26,20600,-71
2024-07-22 08:09:19,0.00,0.00,26.50,99.90,1104560,26,20004,-70
2024-07-22 08:09:49,0.00,0.00,26.40,99.90,1110292,26,20011,-69
2024-07-22 08:10:20,0.00,0.00,26.70,99.90,1111361,26,20035,-71
2024-07-22 08:10:51,0.00,0.00,26.80,99.90,1111625,26,20024,-70
2024-07-22 08:11:23,0.00,0.00,26.90,99.90,1110277,26,20057,-71
2024-07-22 08:11:54,0.00,0.00,26.70,99.90,1114810,26,20088,-70
2024-07-22 08:12:24,0.00,0.00,26.60,99.90,1102073,26,20402,-70
2024-07-22 08:12:55,0.00,0.00,26.50,99.90,1106529,26,19997,-70
2024-07-22 08:13:26,0.00,0.00,26.60,99.90,1099419,26,19996,-70
2024-07-22 08:13:57,0.00,0.00,26.60,99.90,1100857,26,20009,-69
2024-07-22 08:14:27,0.00,0.00,26.50,99.90,1113137,26,20019,-71
2024-07-22 08:14:58,0.00,0.00,26.40,99.90,1108507,26,20084,-70
2024-07-22 08:15:28,0.00,0.00,26.20,99.90,1114307,26,20340,-70
2024-07-22 08:15:59,0.00,0.00,26.60,99.90,1109666,26,20300,-73
2024-07-22 08:16:30,0.00,0.00,26.90,99.90,1108000,26,19999,-71
2024-07-22 08:17:01,0.00,0.00,27.30,99.90,1105851,26,20118,-71
2024-07-22 08:17:32,0.00,0.00,27.10,99.90,1112573,26,20003,-70
2024-07-22 08:18:03,0.00,0.00,27.10,99.90,1114295,26,20732,-71
2024-07-22 08:18:34,0.00,0.00,27.40,99.90,1105847,26,20018,-70
2024-07-22 08:19:06,0.00,0.00,27.50,99.90,1110598,26,19998,-71
2024-07-22 08:19:37,0.00,0.00,27.00,99.90,1110412,26,20003,-70
2024-07-22 08:20:09,0.00,0.00,26.90,99.90,1111419,26,20015,-69
2024-07-22 08:20:40,0.00,0.00,27.20,99.90,1104229,26,20011,-69
2024-07-22 08:21:12,0.00,0.00,27.60,99.90,1110307,26,20091,-69
2024-07-22 08:21:43,0.00,0.00,27.80,99.90,1111341,26,20018,-69
2024-07-22 08:22:14,0.00,0.00,28.10,99.90,1110858,26,20014,-71
2024-07-22 08:22:45,0.00,0.00,28.40,99.90,1111072,26,20007,-71
2024-07-22 08:23:16,0.00,0.00,28.40,99.90,1111099,26,20488,-72
2024-07-22 08:23:47,0.00,0.00,28.00,99.90,1105785,26,20032,-71
2024-07-22 08:24:17,0.00,0.00,27.30,99.90,1115249,26,20018,-70
2024-07-22 08:24:48,0.00,0.00,27.00,99.90,1120588,26,20458,-70
2024-07-22 08:25:19,0.00,0.00,27.10,99.90,1111047,26,20012,-70
2024-07-22 08:25:50,0.00,0.00,27.30,99.90,1112790,26,20031,-70
2024-07-22 08:26:21,0.00,0.00,27.30,99.90,1109816,26,20445,-71
2024-07-22 08:26:52,0.00,0.00,27.60,99.90,1111525,26,20034,-70
2024-07-22 08:27:23,0.00,0.00,27.70,99.90,1106400,26,20448,-70
2024-07-22 08:27:54,0.00,0.00,27.70,99.90,1098700,26,20390,-71
2024-07-22 08:28:24,0.00,0.00,27.90,99.90,1093665,26,20005,-70
2024-07-22 08:28:55,0.00,0.00,27.80,99.90,1096302,26,20030,-70
2024-07-22 08:29:26,0.00,0.00,27.60,99.90,1103599,26,20475,-70
2024-07-22 08:29:56,0.00,0.00,27.80,99.90,1109136,26,20000,-70
2024-07-22 08:30:27,0.00,0.00,27.90,99.90,1111216,26,20004,-70
2024-07-22 08:31:00,0.00,0.00,28.00,99.90,1102296,26,20077,-74
2024-07-22 08:31:30,0.00,0.00,28.20,99.90,1106930,26,20415,-73
2024-07-22 08:32:01,0.00,0.00,28.40,99.90,1099369,26,20011,-76
2024-07-22 08:32:32,0.00,0.00,28.50,99.90,1100954,26,20730,-72
2024-07-22 08:33:03,0.00,0.00,28.50,99.90,1114635,26,20016,-71
2024-07-22 08:33:35,0.00,0.00,28.60,99.90,1103218,26,20532,-71
2024-07-22 08:34:06,0.00,0.00,28.60,99.90,1110869,26,20069,-70
2024-07-22 08:34:36,0.00,0.00,28.50,99.90,1108210,26,20016,-72
2024-07-22 08:35:07,0.00,0.00,28.50,99.90,1109438,26,20015,-69
2024-07-22 08:35:37,0.00,0.00,28.40,99.90,1111071,26,19999,-70
2024-07-22 08:36:13,0.00,0.00,28.40,99.90,1102589,26,20114,-71
2024-07-22 08:36:43,0.00,0.00,28.40,99.90,1104018,26,20443,-72
2024-07-22 08:37:15,0.00,0.00,28.40,99.90,1110661,26,19995,-70
2024-07-22 08:37:46,0.00,0.00,27.80,99.90,1106305,26,20288,-72
2024-07-22 08:38:21,0.00,0.00,27.50,99.90,1102228,26,20074,-70
2024-07-22 08:38:52,0.00,0.00,27.70,99.90,1100575,26,20013,-70
2024-07-22 08:39:23,0.00,0.00,27.60,99.90,1104963,26,20012,-70
2024-07-22 08:39:53,0.00,0.00,27.60,99.90,1110538,26,20070,-71
2024-07-22 08:40:24,0.00,0.00,27.60,99.90,1111206,26,20501,-70
2024-07-22 08:40:56,0.00,0.00,27.50,99.90,1111176,26,20000,-70
2024-07-22 08:41:27,0.00,0.00,27.10,99.90,1106559,26,20036,-70
2024-07-22 08:41:57,0.00,0.00,26.90,99.90,1113392,26,20021,-69
2024-07-22 08:42:28,0.00,0.00,27.10,99.90,1107785,26,20339,-69
2024-07-22 08:42:59,0.00,0.00,27.30,99.90,1107345,26,20028,-70
2024-07-22 08:43:30,0.00,0.00,27.30,99.90,1115626,26,20727,-69
2024-07-22 08:44:01,0.00,0.00,27.20,99.90,1113942,26,20335,-70
2024-07-22 08:44:31,0.00,0.00,27.20,99.90,1110307,26,20186,-71
2024-07-22 08:45:04,0.00,0.00,27.60,99.90,1106893,26,20493,-71
2024-07-22 08:45:35,0.00,0.00,28.10,99.90,1109525,26,20427,-69
2024-07-22 08:46:05,0.00,0.00,28.00,99.90,1105940,26,20407,-70
2024-07-22 08:46:36,0.00,0.00,27.90,99.90,1110184,26,20393,-70
2024-07-22 08:47:07,0.00,0.00,28.60,99.90,1113564,26,20076,-72
2024-07-22 08:47:37,0.00,0.00,29.10,99.90,1113736,26,20489,-70
2024-07-22 08:48:08,0.00,0.00,29.50,99.90,1105423,26,20027,-72
2024-07-22 08:48:39,0.00,0.00,29.80,99.90,1112386,26,20003,-69
2024-07-22 08:49:10,0.00,0.00,30.20,99.90,1099166,26,20040,-70
2024-07-22 08:49:40,0.00,0.00,30.60,99.90,1089581,26,20002,-70
2024-07-22 08:50:11,0.00,0.00,31.00,99.90,1095285,26,20470,-70
2024-07-22 08:50:41,0.00,0.00,31.30,99.90,1087713,26,20007,-70
2024-07-22 08:51:12,0.00,0.00,31.50,99.60,1110489,26,20018,-71
2024-07-22 08:51:43,0.00,0.00,31.70,99.40,1112302,26,20012,-70
2024-07-22 08:52:13,0.00,0.00,32.00,99.20,1104685,26,20040,-70
2024-07-22 08:52:44,0.00,0.00,32.30,98.60,1095820,26,20005,-71
2024-07-22 08:53:15,0.00,0.00,32.40,98.40,1097056,26,20046,-69
2024-07-22 08:53:45,0.00,0.00,32.40,98.30,1102491,26,20103,-70
2024-07-22 08:54:16,0.00,0.00,31.70,97.60,1096174,26,19997,-70
2024-07-22 08:54:47,0.00,0.00,31.40,97.70,1099483,26,20023,-70
2024-07-22 08:55:17,0.00,0.00,30.80,97.90,1093332,26,20052,-66
2024-07-22 08:55:48,0.00,0.00,30.20,98.50,1099374,26,20483,-70
2024-07-22 08:56:19,0.00,0.00,29.90,98.70,1106022,26,20000,-70
2024-07-22 08:56:49,0.00,0.00,29.40,99.00,1113482,26,19999,-70
2024-07-22 08:57:20,0.00,0.00,29.10,98.90,1109426,26,20114,-69
2024-07-22 08:57:51,0.00,0.00,29.00,99.10,1108073,26,20353,-70
2024-07-22 08:58:21,0.00,0.00,28.80,99.20,1108906,26,20386,-70
2024-07-22 08:58:52,0.00,0.00,28.10,99.80,1099083,26,20009,-71
2024-07-22 08:59:23,0.00,0.00,27.90,99.90,1095386,26,20001,-70
2024-07-22 08:59:54,0.00,0.00,28.00,99.90,1093805,26,20040,-70
2024-07-22 09:00:24,0.00,0.00,28.00,99.90,1085819,27,20072,-71
2024-07-22 09:00:55,0.00,0.00,28.10,99.90,1091844,26,20111,-72
2024-07-22 09:01:26,0.00,0.00,27.70,99.90,1103609,26,20409,-70
2024-07-22 09:01:59,0.00,0.00,27.30,99.90,1100106,26,20004,-69
2024-07-22 09:02:30,0.00,0.00,27.00,99.90,1111755,26,20011,-69
2024-07-22 09:03:01,0.00,0.00,26.80,99.90,1114607,26,20003,-71
2024-07-22 09:03:32,0.00,0.00,26.70,99.90,1110682,26,20072,-70
2024-07-22 09:04:02,0.00,0.00,26.70,99.90,1110530,26,20069,-70
2024-07-22 09:04:33,0.00,0.00,26.80,99.90,1102125,26,20000,-70
2024-07-22 09:05:05,0.00,0.00,26.70,99.90,1103085,26,20397,-72
2024-07-22 09:05:36,0.00,0.00,26.80,99.90,1097881,26,20070,-70
2024-07-22 09:06:07,0.00,0.00,26.60,99.90,1095545,26,20075,-72
2024-07-22 09:06:37,0.00,0.00,26.40,99.90,1096188,26,20001,-71
2024-07-22 09:07:08,0.00,0.00,26.20,99.90,1096950,26,20012,-69
2024-07-22 09:07:41,0.00,0.00,26.10,99.90,1098997,26,20012,-70
2024-07-22 09:08:18,0.00,0.00,26.10,99.90,1103452,26,20001,-71
2024-07-22 09:08:54,0.00,0.00,26.00,99.90,1104858,26,20004,-71
2024-07-22 09:09:25,0.00,0.00,26.20,99.90,1098803,26,20452,-71
2024-07-22 09:09:55,0.00,0.00,26.50,99.90,1102503,26,20080,-71
2024-07-22 09:10:26,0.00,0.00,27.00,99.90,1103114,26,20055,-71
2024-07-22 09:10:56,0.00,0.00,27.30,99.90,1105832,26,20303,-70
2024-07-22 09:11:27,0.00,0.00,27.60,99.90,1111004,26,20010,-70
2024-07-22 09:11:58,0.00,0.00,28.00,99.90,1113386,26,20052,-70
2024-07-22 09:12:28,0.00,0.00,28.30,99.90,1108144,26,20090,-71
2024-07-22 09:12:59,0.00,0.00,28.40,99.90,1102536,26,20019,-71
2024-07-22 09:13:30,0.00,0.00,27.90,99.90,1099637,26,20371,-71
2024-07-22 09:14:00,0.00,0.00,28.00,99.90,1103270,26,20019,-71
2024-07-22 09:14:31,0.00,0.00,28.40,99.90,1103466,26,20000,-70
2024-07-22 09:15:02,0.00,0.00,28.30,99.90,1113465,26,19996,-70
2024-07-22 09:15:33,0.00,0.00,28.40,99.90,1103915,26,20029,-71
2024-07-22 09:16:04,0.00,0.00,28.10,99.90,1095476,26,19997,-69
2024-07-22 09:16:35,0.00,0.00,28.30,99.90,1096102,26,20526,-70
2024-07-22 09:17:05,0.00,0.00,28.60,99.90,1096445,26,20005,-70
2024-07-22 09:17:37,0.00,0.00,28.70,99.90,1105995,26,20000,-70
2024-07-22 09:18:11,0.00,0.00,28.50,99.90,1107127,26,20694,-70
2024-07-22 09:18:55,0.00,0.00,28.60,99.90,1111725,26,19995,-70
2024-07-22 09:19:47,0.00,0.00,28.70,99.70,1105178,26,20007,-70
2024-07-22 09:20:21,0.00,0.00,29.20,99.80,1088847,27,20001,-71
2024-07-22 09:21:06,0.00,0.00,29.80,99.50,1092853,26,20523,-69
2024-07-22 09:21:46,0.00,0.00,30.20,99.00,1103313,26,20300,-69
2024-07-22 09:22:31,0.00,0.00,30.90,98.70,1110409,26,21136,-70
2024-07-22 09:23:12,0.00,0.00,31.60,98.20,1109501,26,20023,-70
2024-07-22 09:23:43,0.00,0.00,31.70,97.60,1110137,26,20000,-69
2024-07-22 09:24:14,0.00,0.00,31.80,97.60,1104841,26,20004,-70
2024-07-22 09:24:51,0.00,0.00,32.20,97.40,1113639,26,20066,-71
2024-07-22 09:25:23,0.00,0.00,32.50,97.20,1107018,26,20469,-69
2024-07-22 09:25:55,0.00,0.00,32.20,97.10,1107615,26,20000,-71
2024-07-22 09:26:26,0.00,0.00,32.00,96.90,1108225,26,20044,-71
2024-07-22 09:26:57,0.00,0.00,31.70,97.10,1112011,26,20009,-71
2024-07-22 09:27:32,0.00,0.00,31.80,97.20,1107910,26,20004,-72
2024-07-22 09:28:16,0.00,0.00,32.30,97.10,1107470,26,20527,-70
2024-07-22 09:28:54,0.00,0.00,32.40,96.90,1114321,26,20076,-70
2024-07-22 09:29:34,0.00,0.00,32.80,96.80,1106108,26,19996,-71
2024-07-22 09:30:19,0.00,0.00,33.00,96.10,1103840,26,20466,-70
2024-07-22 09:30:59,0.00,0.00,32.70,96.00,1105440,26,20004,-70
2024-07-22 09:31:37,0.00,0.00,33.00,95.70,1102954,26,20455,-71
2024-07-22 09:32:19,0.00,0.00,33.30,95.50,1103847,26,20004,-71
2024-07-22 09:33:00,0.00,0.00,32.90,95.10,1096290,26,20012,-70
2024-07-22 09:33:43,32.80,32.80,32.80,95.40,1097130,26,19997,-69
2024-07-22 09:34:21,0.00,0.00,33.00,95.40,1102487,26,20190,-70
2024-07-22 09:35:05,0.00,0.00,33.40,95.10,1110174,26,20327,-72
2024-07-22 09:35:36,0.00,0.00,33.80,94.80,1106823,26,20563,-70
2024-07-22 09:36:07,0.00,0.00,33.90,95.00,1107986,26,20214,-70
2024-07-22 09:36:51,0.00,0.00,34.30,94.60,1107769,26,20013,-70
2024-07-22 09:37:21,0.00,0.00,34.00,94.10,1110560,26,20036,-71
2024-07-22 09:38:07,0.00,0.00,33.90,94.20,1113992,26,19996,-70
2024-07-22 09:38:45,0.00,0.00,34.10,94.00,1110980,26,20354,-72
2024-07-22 09:39:25,0.00,0.00,33.90,94.30,1108840,26,20011,-71
2024-07-22 09:40:12,0.00,0.00,33.40,94.10,1104331,26,20349,-72
2024-07-22 09:40:45,0.00,0.00,32.70,94.40,1108590,26,20342,-72
2024-07-22 09:41:27,0.00,0.00,32.20,94.80,1104526,26,20062,-72
2024-07-22 09:42:04,0.00,0.00,32.20,95.10,1096899,26,20307,-71
2024-07-22 09:42:37,0.00,0.00,32.30,95.10,1108146,26,20010,-71
2024-07-22 09:43:07,0.00,0.00,31.40,95.00,1099159,26,20004,-71
2024-07-22 09:43:45,0.00,0.00,30.80,95.60,1099850,26,20004,-71
2024-07-22 09:44:25,0.00,0.00,30.20,96.10,1103590,26,20548,-69
2024-07-22 09:45:05,0.00,0.00,29.40,96.90,1103592,26,20074,-70
2024-07-22 09:45:42,0.00,0.00,29.10,97.30,1107031,26,20229,-70
2024-07-22 09:46:26,0.00,0.00,28.70,97.80,1110425,26,20022,-71
2024-07-22 09:47:04,0.00,0.00,28.00,98.30,1106219,26,20001,-70
2024-07-22 09:47:45,0.00,0.00,27.80,98.70,1107176,26,20080,-71
2024-07-22 09:48:16,27.80,27.80,27.80,99.20,1109210,26,20596,-71
2024-07-22 09:48:46,27.40,27.40,27.40,99.10,1111442,26,19925,-70
2024-07-22 09:49:17,27.10,27.10,27.10,99.30,1107963,26,20393,-70
2024-07-22 09:49:48,26.90,26.90,26.90,99.70,1104067,26,19955,-71
2024-07-22 09:50:19,26.40,26.40,26.40,99.80,1100285,26,19926,-71
2024-07-22 09:50:50,26.30,26.30,26.30,99.90,1106930,26,20380,-71
2024-07-22 09:51:21,26.20,26.20,26.20,99.90,1097167,26,20234,-73
2024-07-22 09:51:52,26.20,26.20,26.20,99.90,1114879,26,19932,-72
2024-07-22 09:52:22,26.30,26.30,26.30,99.90,1111404,26,19932,-70
2024-07-22 09:52:53,26.20,26.20,26.20,99.90,1113551,26,19931,-71
2024-07-22 09:53:23,26.20,26.20,26.20,99.90,1115023,26,19932,-71
2024-07-22 09:53:54,26.30,26.30,26.30,99.90,1107225,26,19949,-71
2024-07-22 09:54:25,26.40,26.40,26.40,99.90,1105843,26,20232,-71
2024-07-22 09:54:55,26.40,26.40,26.40,99.90,1111065,26,19931,-71
2024-07-22 09:55:27,26.40,26.40,26.40,99.90,1108387,26,19925,-72
2024-07-22 09:56:00,26.30,26.30,26.30,99.90,1111558,26,20369,-71
2024-07-22 09:56:31,26.20,26.20,26.20,99.90,1097791,26,20036,-71
2024-07-22 09:57:02,26.20,26.20,26.20,99.90,1102219,26,19930,-70
2024-07-22 09:57:33,26.20,26.20,26.20,99.90,1095025,26,19926,-70
2024-07-22 09:58:04,26.10,26.10,26.10,99.90,1095026,26,19926,-70
2024-07-22 09:58:34,26.20,26.20,26.20,99.90,1094284,26,19989,-69
2024-07-22 09:59:10,26.50,26.50,26.50,99.90,1094290,26,19927,-70
2024-07-22 09:59:41,26.70,26.70,26.70,99.90,1111449,26,19926,-70
2024-07-22 10:00:11,26.80,26.80,26.80,99.90,1110708,26,20040,-70
2024-07-22 10:00:42,26.80,26.80,26.80,99.90,1114898,26,19932,-71
2024-07-22 10:01:12,27.00,27.00,27.00,99.90,1110797,26,19925,-70
2024-07-22 10:01:43,27.30,27.30,27.30,99.90,1102659,26,19934,-70
2024-07-22 10:02:17,27.50,27.50,27.50,99.90,1102519,26,19932,-70
2024-07-22 10:02:57,27.70,27.70,27.70,99.90,1108927,26,19926,-70
2024-07-22 10:03:39,27.80,27.80,27.80,99.30,1106085,26,20645,-70
2024-07-22 10:04:21,27.90,27.90,27.90,99.50,1108939,26,20375,-71
2024-07-22 10:05:04,28.20,28.20,28.20,99.40,1110127,26,20354,-72
2024-07-22 10:05:34,28.30,28.30,28.30,99.30,1102620,26,19933,-70
2024-07-22 10:06:05,28.40,28.40,28.40,98.90,1115464,26,19936,-70
2024-07-22 10:06:39,28.70,28.70,28.70,98.80,1115716,26,19924,-70
2024-07-22 10:07:16,29.10,29.10,29.10,98.80,1115685,26,20291,-72
2024-07-22 10:07:54,29.60,29.60,29.60,98.50,1116563,26,19947,-71
2024-07-22 10:08:31,30.10,30.10,30.10,98.10,1110689,26,19932,-71
2024-07-22 10:09:11,30.40,30.40,30.40,97.90,1105748,26,19932,-71
2024-07-22 10:10:04,30.50,30.50,30.50,97.40,1110471,26,20043,-72
2024-07-22 10:10:41,30.40,30.40,30.40,97.00,1115947,26,19925,-71
2024-07-22 10:11:21,30.80,30.80,30.80,97.40,1120009,26,19965,-70
2024-07-22 10:12:08,31.00,31.00,31.00,96.80,1121905,26,20274,-70
2024-07-22 10:12:39,30.70,30.70,30.70,96.70,1117675,26,19933,-70
2024-07-22 10:13:09,31.10,31.10,31.10,96.70,1116178,26,20415,-71
2024-07-22 10:13:41,31.30,31.30,31.30,96.50,1119569,26,19925,-72
2024-07-22 10:14:15,31.30,31.30,31.30,96.30,1118533,26,19960,-71
2024-07-22 10:14:54,31.10,31.10,31.10,96.40,1113128,26,20002,-71
2024-07-22 10:15:34,31.10,31.10,31.10,96.30,1118925,26,19924,-69
2024-07-22 10:16:16,31.10,31.10,31.10,96.50,1117722,26,19993,-71
2024-07-22 10:17:05,31.20,31.20,31.20,96.50,1115296,26,20337,-70
2024-07-22 10:17:49,31.30,31.30,31.30,96.50,1116193,26,19925,-71
2024-07-22 10:18:37,30.90,30.90,30.90,96.70,1118797,26,19940,-71
2024-07-22 10:19:11,30.70,30.70,30.70,96.90,1113730,26,20587,-70
2024-07-22 10:19:49,30.80,30.80,30.80,97.00,1121592,26,19953,-69
2024-07-22 10:20:19,30.90,30.90,30.90,97.00,1115891,26,19941,-71
2024-07-22 10:20:50,31.30,31.30,31.30,97.30,1122742,26,20474,-71
2024-07-22 10:21:25,31.00,31.00,31.00,96.60,1115403,26,19936,-71
2024-07-22 10:22:04,30.90,30.90,30.90,96.80,1118658,26,19924,-71
2024-07-22 10:22:42,31.30,31.30,31.30,96.30,1114859,26,19955,-72
2024-07-22 10:23:13,31.40,31.40,31.40,96.30,1115940,26,19924,-72
2024-07-22 10:23:43,31.40,31.40,31.40,95.70,1108216,26,19940,-69
2024-07-22 10:24:19,31.50,31.50,31.50,95.90,1111800,26,19937,-70
2024-07-22 10:24:55,31.40,31.40,31.40,95.80,1107231,26,19932,-71
2024-07-22 10:25:29,31.60,31.60,31.60,95.90,1111619,26,20362,-70
2024-07-22 10:26:02,32.00,32.00,32.00,95.60,1111060,26,20286,-74
2024-07-22 10:26:33,32.10,32.10,32.10,95.30,1113725,26,19932,-70
2024-07-22 10:27:04,31.80,31.80,31.80,94.90,1104411,26,19925,-71
2024-07-22 10:27:34,31.30,31.30,31.30,95.00,1105048,26,19986,-71
2024-07-22 10:28:06,31.20,31.20,31.20,95.50,1099884,26,19981,-70
2024-07-22 10:28:36,31.30,31.30,31.30,95.40,1104050,26,19926,-71
2024-07-22 10:29:07,31.30,31.30,31.30,95.40,1114307,26,20339,-73
2024-07-22 10:29:41,30.90,30.90,30.90,95.40,1122854,26,19932,-70
2024-07-22 10:30:14,30.80,30.80,30.80,95.90,1113533,26,19933,-70
2024-07-22 10:30:45,31.10,31.10,31.10,96.00,1112458,26,19936,-70
2024-07-22 10:31:15,31.20,31.20,31.20,95.70,1115005,26,20370,-69
2024-07-22 10:31:46,31.10,31.10,31.10,95.40,1107786,26,19926,-70
2024-07-22 10:32:20,30.80,30.80,30.80,95.50,1106861,26,19925,-69
2024-07-22 10:32:51,30.80,30.80,30.80,95.70,1108627,26,20441,-70
2024-07-22 10:33:22,30.60,30.60,30.60,95.90,1116227,26,19969,-71
2024-07-22 10:33:52,30.40,30.40,30.40,95.90,1122182,26,19924,-69
2024-07-22 10:34:33,29.70,29.70,29.70,95.90,1123144,26,20290,-70
2024-07-22 10:35:09,29.50,29.50,29.50,96.30,1122643,26,19955,-71
2024-07-22 10:35:43,28.80,28.80,28.80,97.40,1107724,26,19926,-70
2024-07-22 10:36:13,28.20,28.20,28.20,98.10,1112570,26,19925,-73
2024-07-22 10:36:44,28.20,28.20,28.20,99.10,1114569,26,19956,-69
2024-07-22 10:37:14,27.90,27.90,27.90,99.90,1115805,26,20497,-70
2024-07-22 10:37:51,27.60,27.60,27.60,99.90,1115106,26,19995,-69
2024-07-22 10:38:36,27.20,27.20,27.20,99.90,1114091,26,19925,-69
2024-07-22 10:39:13,26.80,26.80,26.80,99.90,1110170,26,19937,-70
2024-07-22 10:39:47,26.30,26.30,26.30,99.90,1121803,26,20324,-70
2024-07-22 10:40:24,26.00,26.00,26.00,99.90,1114825,26,20637,-71
2024-07-22 10:40:55,25.90,25.90,25.90,99.90,1113208,26,20267,-69
2024-07-22 10:41:26,25.70,25.70,25.70,99.90,1113966,26,19932,-71
2024-07-22 10:41:56,25.50,25.50,25.50,99.90,1112636,26,20459,-69
2024-07-22 10:42:30,25.30,25.30,25.30,99.90,1114847,26,20365,-69
2024-07-22 10:43:06,25.20,25.20,25.20,99.90,1109274,26,19932,-70
2024-07-22 10:43:37,25.10,25.10,25.10,99.90,1114231,26,20555,-71
2024-07-22 10:44:07,25.00,25.00,25.00,99.90,1110076,26,19934,-70
2024-07-22 10:44:38,24.90,24.90,24.90,99.90,1112597,26,19936,-72
2024-07-22 10:45:15,24.80,24.80,24.80,99.90,1105557,26,19926,-71
2024-07-22 10:45:55,24.70,24.70,24.70,99.90,1116818,26,20366,-70
2024-07-22 10:46:28,24.40,24.40,24.40,99.90,1121812,26,19928,-70
2024-07-22 10:47:00,24.20,24.20,24.20,99.90,1120804,26,19944,-71
2024-07-22 10:47:31,24.20,24.20,24.20,99.90,1121942,26,19931,-70
2024-07-22 10:48:02,24.20,24.20,24.20,99.90,1122524,26,19930,-69
2024-07-22 10:48:32,24.10,24.10,24.10,99.90,1122954,26,19931,-70
2024-07-22 10:49:06,24.00,24.00,24.00,99.90,1121835,26,20534,-70
2024-07-22 10:49:47,24.00,24.00,24.00,99.90,1122122,26,20313,-69
2024-07-22 10:50:21,23.90,23.90,23.90,99.90,1122013,26,19977,-70
2024-07-22 10:50:54,23.90,23.90,23.90,99.90,1122424,26,20307,-71
2024-07-22 10:51:30,23.90,23.90,23.90,99.90,1120034,26,19925,-70
2024-07-22 10:52:01,23.80,23.80,23.80,99.90,1120865,26,20022,-70
2024-07-22 10:52:31,23.60,23.60,23.60,99.90,1119575,26,19936,-69
2024-07-22 10:53:05,23.50,23.50,23.50,99.90,1119979,26,19925,-70
2024-07-22 10:53:38,23.60,23.60,23.60,99.90,1114766,26,19936,-69
2024-07-22 10:54:12,23.60,23.60,23.60,99.90,1107668,26,20012,-69
2024-07-22 10:54:56,23.60,23.60,23.60,99.90,1106592,26,19926,-69
2024-07-22 10:55:44,23.60,23.60,23.60,99.90,1109186,26,19937,-70
2024-07-22 10:56:15,23.60,23.60,23.60,99.90,1111785,26,19932,-70
2024-07-22 10:56:48,23.60,23.60,23.60,99.90,1122535,26,20176,-70
2024-07-22 10:57:19,23.60,23.60,23.60,99.90,1119029,26,19936,-69
2024-07-22 10:57:52,23.70,23.70,23.70,99.90,1120092,26,19939,-70
2024-07-22 10:58:26,23.70,23.70,23.70,99.90,1120499,26,20359,-70
2024-07-22 10:59:04,23.70,23.70,23.70,99.90,1120307,26,20745,-71
2024-07-22 10:59:34,23.80,23.80,23.80,99.90,1119855,26,20266,-70
2024-07-22 11:00:06,23.80,23.80,23.80,99.90,1122851,26,19924,-70
2024-07-22 11:00:40,23.90,23.90,23.90,99.90,1122889,26,20538,-71
2024-07-22 11:01:12,23.90,23.90,23.90,99.90,1111532,26,19940,-70
2024-07-22 11:01:52,23.90,23.90,23.90,99.90,1114580,26,20384,-69
2024-07-22 11:02:23,24.00,24.00,24.00,99.90,1115253,26,20951,-70
2024-07-22 11:03:00,23.90,23.90,23.90,99.90,1115269,26,20400,-70
2024-07-22 11:03:33,24.00,24.00,24.00,99.90,1121135,26,19924,-70
2024-07-22 11:04:04,24.00,24.00,24.00,99.90,1122739,26,20363,-71
2024-07-22 11:04:35,24.10,24.10,24.10,99.90,1122975,26,19931,-70
2024-07-22 11:05:05,24.20,24.20,24.20,99.90,1122440,26,19989,-70
2024-07-22 11:05:38,24.30,24.30,24.30,99.90,1122980,26,20330,-69
2024-07-22 11:06:08,24.20,24.20,24.20,99.90,1118181,26,20275,-71
2024-07-22 11:06:39,24.10,24.10,24.10,99.90,1120421,26,19924,-69
2024-07-22 11:07:09,24.20,24.20,24.20,99.90,1123196,26,19924,-69
2024-07-22 11:07:41,24.20,24.20,24.20,99.90,1119550,26,19924,-70
2024-07-22 11:08:13,24.20,24.20,24.20,99.90,1121618,26,20084,-70
2024-07-22 11:08:44,24.20,24.20,24.20,99.90,1107712,26,19942,-70
2024-07-22 11:09:14,24.20,24.20,24.20,99.90,1107128,26,19981,-69
2024-07-22 11:09:48,24.20,24.20,24.20,99.90,1107004,26,20368,-70
2024-07-22 11:10:19,24.20,24.20,24.20,99.90,1101975,26,20420,-72
2024-07-22 11:10:53,24.00,24.00,24.00,99.90,1106537,26,19958,-71
2024-07-22 11:11:24,23.90,23.90,23.90,99.90,1096163,26,19933,-70
2024-07-22 11:11:54,23.80,23.80,23.80,99.90,1101035,26,20070,-71
2024-07-22 11:12:25,23.90,23.90,23.90,99.90,1107682,26,19925,-70
2024-07-22 11:12:56,23.80,23.80,23.80,99.90,1114551,26,19933,-70
2024-07-22 11:13:26,24.00,24.00,24.00,99.90,1119646,26,19997,-71
2024-07-22 11:13:57,23.90,23.90,23.90,99.90,1119964,26,20016,-71
2024-07-22 11:14:27,23.80,23.80,23.80,99.90,1120285,26,19931,-69
2024-07-22 11:14:58,23.70,23.70,23.70,99.90,1119153,26,19932,-69
2024-07-22 11:15:31,23.70,23.70,23.70,99.90,1120107,26,19931,-69
2024-07-22 11:16:20,23.40,23.40,23.40,99.90,1120593,26,20396,-70
2024-07-22 11:16:50,23.40,23.40,23.40,99.90,1119259,26,19925,-70
2024-07-22 11:17:21,23.30,23.30,23.30,99.90,1119668,26,19997,-72
2024-07-22 11:18:00,23.20,23.20,23.20,99.90,1123704,26,19925,-69
2024-07-22 11:18:41,23.10,23.10,23.10,99.90,1122884,26,20357,-70
2024-07-22 11:19:12,23.10,23.10,23.10,99.90,1108136,26,20689,-73
2024-07-22 11:19:48,23.20,23.20,23.20,99.90,1113073,26,19996,-70
2024-07-22 11:20:21,23.20,23.20,23.20,99.90,1115127,26,19931,-71
2024-07-22 11:20:55,23.10,23.10,23.10,99.90,1116711,26,19970,-69
2024-07-22 11:21:26,23.00,23.00,23.00,99.90,1122232,26,19966,-70
2024-07-22 11:21:56,23.00,23.00,23.00,99.90,1122838,26,20375,-70
2024-07-22 11:22:33,23.10,23.10,23.10,99.90,1112312,26,21133,-70
2024-07-22 11:23:07,23.20,23.20,23.20,99.90,1114753,26,20208,-70
2024-07-22 11:23:38,23.40,23.40,23.40,99.90,1114676,26,20682,-71
2024-07-22 11:24:15,23.40,23.40,23.40,99.90,1116549,26,19928,-70
2024-07-22 11:24:48,23.40,23.40,23.40,99.90,1122865,26,19993,-71
2024-07-22 11:25:28,23.60,23.60,23.60,99.90,1114242,26,19925,-72
2024-07-22 11:25:59,23.70,23.70,23.70,99.90,1114350,26,19925,-71
2024-07-22 11:26:30,23.90,23.90,23.90,99.90,1112485,26,19977,-70
2024-07-22 11:27:00,24.00,24.00,24.00,99.90,1117542,26,19932,-70
2024-07-22 11:27:33,24.00,24.00,24.00,99.90,1122465,26,19925,-71
2024-07-22 11:28:08,24.10,24.10,24.10,99.90,1122830,26,20463,-70
2024-07-22 11:28:41,24.30,24.30,24.30,99.90,1107723,26,19941,-70
2024-07-22 11:29:17,24.40,24.40,24.40,99.90,1096983,26,20634,-70
2024-07-22 11:29:51,24.50,24.50,24.50,99.90,1098805,26,20016,-73
2024-07-22 11:30:22,24.70,24.70,24.70,99.90,1096605,26,19933,-70
2024-07-22 11:30:54,25.00,25.00,25.00,99.90,1108144,26,19931,-70
2024-07-22 11:31:43,25.20,25.20,25.20,99.90,1113559,26,19948,-70
2024-07-22 11:32:32,25.20,25.20,25.20,99.90,1112595,26,19986,-71
2024-07-22 11:33:06,25.70,25.70,25.70,99.90,1106106,26,20437,-71
2024-07-22 11:33:42,26.00,26.00,26.00,99.90,1097258,26,19985,-70
2024-07-22 11:34:13,26.10,26.10,26.10,99.90,1102460,26,19933,-71
2024-07-22 11:34:47,26.10,26.10,26.10,99.90,1108131,26,19945,-70
2024-07-22 11:35:17,26.10,26.10,26.10,99.90,1116770,26,20438,-70
2024-07-22 11:35:52,25.90,25.90,25.90,99.90,1114559,26,19925,-72
2024-07-22 11:36:23,25.70,25.70,25.70,99.90,1104478,26,19925,-71
2024-07-22 11:36:53,25.60,25.60,25.60,99.90,1100490,26,20297,-71
2024-07-22 11:37:24,25.50,25.50,25.50,99.90,1101478,26,20422,-70
2024-07-22 11:37:54,25.40,25.40,25.40,99.90,1107457,26,20563,-70
2024-07-22 11:38:25,25.30,25.30,25.30,99.90,1107705,26,19958,-73
2024-07-22 11:38:56,25.20,25.20,25.20,99.90,1114510,26,20371,-73
2024-07-22 11:39:27,25.10,25.10,25.10,99.90,1114994,26,20332,-73
2024-07-22 11:39:57,25.10,25.10,25.10,99.90,1107800,26,19933,-71
2024-07-22 11:40:31,25.10,25.10,25.10,99.90,1114904,26,20234,-71
2024-07-22 11:41:01,24.90,24.90,24.90,99.90,1114947,26,19985,-70
2024-07-22 11:41:32,24.90,24.90,24.90,99.90,1115057,26,19932,-71
2024-07-22 11:42:03,24.80,24.80,24.80,99.90,1122543,26,19948,-70
2024-07-22 11:42:33,24.80,24.80,24.80,99.90,1123519,26,19924,-70
2024-07-22 11:43:04,24.80,24.80,24.80,99.90,1122086,26,19928,-71
2024-07-22 11:43:34,24.80,24.80,24.80,99.90,1122643,26,20136,-70
2024-07-22 11:44:05,24.80,24.80,24.80,99.90,1122702,26,19932,-70
2024-07-22 11:44:36,25.00,25.00,25.00,99.90,1122214,26,20042,-70
2024-07-22 11:45:07,25.00,25.00,25.00,99.90,1123051,26,20251,-70
2024-07-22 11:45:38,25.10,25.10,25.10,99.90,1122103,26,19932,-71
2024-07-22 11:46:09,25.10,25.10,25.10,99.90,1122613,26,19925,-70
2024-07-22 11:46:39,25.10,25.10,25.10,99.90,1120405,26,19948,-71
2024-07-22 11:47:10,25.10,25.10,25.10,99.90,1122463,26,19932,-71
2024-07-22 11:47:40,25.00,25.00,25.00,99.90,1125344,26,19937,-70
2024-07-22 11:48:11,24.90,24.90,24.90,99.90,1122560,26,19932,-70
2024-07-22 11:48:42,24.90,24.90,24.90,99.90,1122899,26,20004,-70
2024-07-22 11:49:12,24.90,24.90,24.90,99.90,1119208,26,19924,-70
2024-07-22 11:49:43,24.90,24.90,24.90,99.90,1122450,26,20387,-70
2024-07-22 11:50:13,24.90,24.90,24.90,99.90,1114652,26,20428,-71
2024-07-22 11:50:44,24.90,24.90,24.90,99.90,1107925,26,19951,-72
2024-07-22 11:51:14,25.00,25.00,25.00,99.90,1104149,26,20377,-71
2024-07-22 11:51:46,24.80,24.80,24.80,99.90,1107831,26,19926,-71
2024-07-22 11:52:16,24.80,24.80,24.80,99.90,1115362,26,19925,-71
2024-07-22 11:52:47,24.90,24.90,24.90,99.90,1114238,26,19925,-69
2024-07-22 11:53:17,25.00,25.00,25.00,99.90,1115182,26,19997,-70
2024-07-22 11:53:48,25.10,25.10,25.10,99.90,1115351,26,19924,-70
2024-07-22 11:54:19,25.20,25.20,25.20,99.90,1114798,26,19932,-69
2024-07-22 11:54:49,25.30,25.30,25.30,99.90,1123120,26,19924,-71
2024-07-22 11:55:20,25.40,25.40,25.40,99.90,1122120,26,19924,-70
2024-07-22 11:55:51,25.40,25.40,25.40,99.90,1123465,26,19996,-70
2024-07-22 11:56:21,25.30,25.30,25.30,99.90,1122825,26,20738,-70
2024-07-22 11:56:52,25.30,25.30,25.30,99.90,1114670,26,19932,-70
2024-07-22 11:57:23,25.40,25.40,25.40,99.90,1115084,26,19953,-70
2024-07-22 11:57:53,25.30,25.30,25.30,99.90,1114658,26,19935,-71
2024-07-22 11:58:24,25.20,25.20,25.20,99.90,1115288,26,19972,-71
2024-07-22 11:58:54,25.20,25.20,25.20,99.90,1120412,26,20273,-66
2024-07-22 11:59:27,25.30,25.30,25.30,99.90,1114482,26,19957,-70
2024-07-22 11:59:59,25.30,25.30,25.30,99.90,1115215,26,20427,-70
2024-07-22 12:00:30,25.30,25.30,25.30,99.90,1115434,26,19925,-69
2024-07-22 12:01:00,25.40,25.40,25.40,99.90,1115677,26,19925,-70
2024-07-22 12:01:31,25.50,25.50,25.50,99.90,1118688,26,20355,-71
2024-07-22 12:02:01,25.60,25.60,25.60,99.90,1119681,26,19925,-69
2024-07-22 12:02:32,25.50,25.50,25.50,99.90,1123103,26,20434,-69
2024-07-22 12:03:02,25.50,25.50,25.50,99.90,1118581,26,20295,-71
2024-07-22 12:03:34,25.70,25.70,25.70,99.90,1118246,26,19932,-70
2024-07-22 12:04:04,25.60,25.60,25.60,99.90,1117512,26,20161,-70
2024-07-22 12:04:35,25.80,25.80,25.80,99.90,1121415,26,19924,-70
2024-07-22 12:05:06,25.90,25.90,25.90,99.90,1116987,26,19977,-70
2024-07-22 12:05:36,26.00,26.00,26.00,99.90,1121660,26,19931,-71
2024-07-22 12:06:07,26.10,26.10,26.10,99.90,1108971,26,19965,-71
2024-07-22 12:06:38,26.20,26.20,26.20,99.90,1113576,26,19962,-70
2024-07-22 12:07:08,26.50,26.50,26.50,99.90,1109082,26,20400,-69
2024-07-22 12:07:39,26.50,26.50,26.50,99.90,1113884,26,19956,-69
2024-07-22 12:08:10,26.30,26.30,26.30,99.90,1114899,26,19994,-70
2024-07-22 12:08:40,26.30,26.30,26.30,99.90,1108558,26,20017,-69
2024-07-22 12:09:11,26.30,26.30,26.30,99.90,1107167,26,19926,-70
2024-07-22 12:09:41,26.40,26.40,26.40,99.90,1107709,26,20036,-71
2024-07-22 12:10:12,26.60,26.60,26.60,99.90,1093776,26,19926,-71
2024-07-22 12:10:43,26.90,26.90,26.90,99.90,1108304,26,19925,-70
2024-07-22 12:11:13,26.70,26.70,26.70,99.90,1122226,26,19925,-70
2024-07-22 12:11:44,26.80,26.80,26.80,99.90,1122188,26,19956,-69
2024-07-22 12:12:14,26.80,26.80,26.80,99.90,1115978,26,19924,-70
2024-07-22 12:12:45,26.90,26.90,26.90,99.90,1123616,26,19988,-69
2024-07-22 12:13:16,26.70,26.70,26.70,99.90,1126727,26,19924,-69
2024-07-22 12:13:46,26.70,26.70,26.70,99.90,1123066,26,19924,-69
2024-07-22 12:14:17,26.70,26.70,26.70,99.90,1121646,26,19925,-71
2024-07-22 12:14:48,26.80,26.80,26.80,99.90,1108716,26,19929,-69
2024-07-22 12:15:19,26.70,26.70,26.70,99.90,1115065,26,19925,-70
2024-07-22 12:15:49,26.60,26.60,26.60,99.90,1114977,26,19994,-70
2024-07-22 12:16:20,26.00,26.00,26.00,99.90,1114019,26,19932,-70
2024-07-22 12:16:51,25.90,25.90,25.90,99.90,1109442,26,20256,-69
2024-07-22 12:17:22,25.80,25.80,25.80,99.90,1114285,26,19932,-69
2024-07-22 12:17:52,25.50,25.50,25.50,99.90,1113395,26,19979,-70
2024-07-22 12:18:23,25.30,25.30,25.30,99.90,1109348,26,20291,-71
2024-07-22 12:18:53,25.00,25.00,25.00,99.90,1115869,26,19937,-70
2024-07-22 12:19:24,24.90,24.90,24.90,99.90,1120719,26,19925,-72
2024-07-22 12:19:54,24.80,24.80,24.80,99.90,1110369,26,19969,-69
2024-07-22 12:20:25,24.70,24.70,24.70,99.90,1115752,26,19933,-70
2024-07-22 12:20:56,24.60,24.60,24.60,99.90,1107510,26,19926,-70
2024-07-22 12:21:26,24.60,24.60,24.60,99.90,1107416,26,19995,-70
2024-07-22 12:21:57,24.70,24.70,24.70,99.90,1108046,26,20024,-69
2024-07-22 12:22:28,24.60,24.60,24.60,99.90,1104772,26,19932,-70
2024-07-22 12:22:58,24.60,24.60,24.60,99.90,1111198,26,20180,-70
2024-07-22 12:23:29,24.60,24.60,24.60,99.90,1108304,26,19931,-70
2024-07-22 12:24:02,24.70,24.70,24.70,99.90,1111019,26,19973,-70
2024-07-22 12:24:32,24.60,24.60,24.60,99.90,1112580,26,19933,-70
2024-07-22 12:25:03,24.70,24.70,24.70,99.90,1115401,26,19943,-69
2024-07-22 12:25:34,24.60,24.60,24.60,99.90,1107835,26,19961,-69
2024-07-22 12:26:04,24.60,24.60,24.60,99.90,1120787,26,19924,-69
2024-07-22 12:26:36,24.50,24.50,24.50,99.90,1119801,26,19931,-69
2024-07-22 12:27:07,24.50,24.50,24.50,99.90,1117020,26,19967,-68
2024-07-22 12:27:40,24.50,24.50,24.50,99.90,1121567,26,20344,-70
2024-07-22 12:28:11,24.50,24.50,24.50,99.90,1122636,26,19932,-69
2024-07-22 12:28:41,24.40,24.40,24.40,99.90,1115570,26,19935,-71
2024-07-22 12:29:12,24.30,24.30,24.30,99.90,1123019,26,19925,-70
2024-07-22 12:29:43,24.40,24.40,24.40,99.90,1122126,26,19933,-70
2024-07-22 12:30:13,24.40,24.40,24.40,99.90,1113726,26,20227,-70
2024-07-22 12:30:45,24.40,24.40,24.40,99.90,1122625,26,19936,-70
2024-07-22 12:31:16,24.40,24.40,24.40,99.90,1115136,26,20384,-71
2024-07-22 12:31:47,24.20,24.20,24.20,99.90,1123701,26,19933,-71
2024-07-22 12:32:19,24.20,24.20,24.20,99.90,1129302,26,19924,-70
2024-07-22 12:32:50,24.40,24.40,24.40,99.90,1122417,26,19932,-70
2024-07-22 12:33:20,24.50,24.50,24.50,99.90,1120495,26,20374,-70
2024-07-22 12:33:54,24.60,24.60,24.60,99.90,1121090,26,20376,-70
2024-07-22 12:34:24,24.60,24.60,24.60,99.90,1115278,26,19925,-70
2024-07-22 12:34:55,24.60,24.60,24.60,99.90,1120465,26,19924,-70
2024-07-22 12:35:26,24.40,24.40,24.40,99.90,1118327,26,19933,-69
2024-07-22 12:35:57,24.30,24.30,24.30,99.90,1122789,26,19935,-69
2024-07-22 12:36:29,24.20,24.20,24.20,99.90,1121541,26,19997,-69
2024-07-22 12:36:59,24.10,24.10,24.10,99.90,1122195,26,20369,-70
2024-07-22 12:37:30,24.00,24.00,24.00,99.90,1111964,26,19932,-69
2024-07-22 12:38:00,24.00,24.00,24.00,99.90,1111198,26,19933,-71
2024-07-22 12:38:37,24.00,24.00,24.00,99.90,1110113,26,19933,-69
2024-07-22 12:39:08,24.10,24.10,24.10,99.90,1110962,26,19972,-70
2024-07-22 12:39:38,24.20,24.20,24.20,99.90,1121623,26,19991,-70
2024-07-22 12:40:09,24.40,24.40,24.40,99.90,1116471,26,20005,-70
2024-07-22 12:40:39,24.30,24.30,24.30,99.90,1121272,26,19980,-70
2024-07-22 12:41:10,24.30,24.30,24.30,99.90,1122987,26,19957,-69
2024-07-22 12:41:42,24.40,24.40,24.40,99.90,1121848,26,19925,-70
2024-07-22 12:42:12,24.40,24.40,24.40,99.90,1123017,26,19932,-72
2024-07-22 12:42:43,24.30,24.30,24.30,99.90,1115874,26,19931,-69
2024-07-22 12:43:14,24.30,24.30,24.30,99.90,1124153,26,20565,-70
2024-07-22 12:43:54,24.20,24.20,24.20,99.90,1116802,26,19998,-71
2024-07-22 12:44:24,24.20,24.20,24.20,99.90,1117754,26,19925,-70
2024-07-22 12:44:55,24.20,24.20,24.20,99.90,1122157,26,19928,-70
2024-07-22 12:45:25,24.20,24.20,24.20,99.90,1114015,26,19929,-69
2024-07-22 12:46:06,24.10,24.10,24.10,99.90,1107920,26,19980,-69
2024-07-22 12:46:36,24.20,24.20,24.20,99.90,1103517,26,19932,-71
2024-07-22 12:47:07,24.20,24.20,24.20,99.90,1107561,26,19930,-69
2024-07-22 12:47:37,24.20,24.20,24.20,99.90,1117464,26,20558,-69
2024-07-22 12:48:08,24.30,24.30,24.30,99.90,1118527,26,20449,-70
2024-07-22 12:48:38,24.30,24.30,24.30,99.90,1120100,26,19936,-69
2024-07-22 12:49:10,24.40,24.40,24.40,99.90,1122504,26,19939,-69
2024-07-22 12:49:40,24.50,24.50,24.50,99.90,1117382,26,20391,-68
2024-07-22 12:50:14,24.60,24.60,24.60,99.90,1120849,26,19932,-71
2024-07-22 12:50:44,24.60,24.60,24.60,99.90,1116142,26,19985,-71
2024-07-22 12:51:15,24.70,24.70,24.70,99.90,1128640,26,20268,-70
2024-07-22 12:51:46,24.80,24.80,24.80,99.90,1122869,26,19949,-70
2024-07-22 12:52:17,24.90,24.90,24.90,99.90,1115905,26,20127,-70
2024-07-22 12:52:48,24.90,24.90,24.90,99.90,1122733,26,19924,-72
2024-07-22 12:53:18,25.00,25.00,25.00,99.90,1121844,26,19936,-71
2024-07-22 12:53:50,25.00,25.00,25.00,99.90,1115953,26,19925,-69
2024-07-22 12:54:20,25.00,25.00,25.00,99.90,1121887,26,20452,-71
2024-07-22 12:54:51,25.20,25.20,25.20,99.90,1115631,26,19932,-70
2024-07-22 12:55:22,25.20,25.20,25.20,99.90,1122730,26,20267,-70
2024-07-22 12:55:56,25.10,25.10,25.10,99.90,1122061,26,19925,-70
2024-07-22 12:56:27,25.10,25.10,25.10,99.90,1116780,26,19925,-71
2024-07-22 12:56:58,25.10,25.10,25.10,99.90,1123187,26,19936,-71
2024-07-22 12:57:29,25.00,25.00,25.00,99.90,1120200,26,20347,-69
2024-07-22 12:57:59,25.20,25.20,25.20,99.90,1117075,26,19925,-72
2024-07-22 12:58:32,25.40,25.40,25.40,99.90,1123156,26,20270,-70
2024-07-22 12:59:02,25.50,25.50,25.50,99.90,1121840,26,19930,-70
2024-07-22 12:59:33,25.70,25.70,25.70,99.90,1122280,26,19924,-70
2024-07-22 13:00:04,25.80,25.80,25.80,99.90,1119944,26,19935,-70
2024-07-22 13:00:35,25.80,25.80,25.80,99.90,1118610,26,19925,-70
2024-07-22 13:01:05,25.80,25.80,25.80,99.90,1122768,26,20750,-70
2024-07-22 13:01:36,25.90,25.90,25.90,99.90,1119091,26,19957,-70
2024-07-22 13:02:06,26.00,26.00,26.00,99.90,1118995,26,19925,-71
2024-07-22 13:02:37,25.90,25.90,25.90,99.90,1118801,26,20326,-71
2024-07-22 13:03:07,26.00,26.00,26.00,99.90,1119888,26,20438,-72
2024-07-22 13:03:38,26.00,26.00,26.00,99.90,1122446,26,19924,-72
2024-07-22 13:04:09,26.10,26.10,26.10,99.90,1118780,26,19960,-73
2024-07-22 13:04:41,26.20,26.20,26.20,99.90,1119856,26,19939,-72
2024-07-22 13:05:11,26.20,26.20,26.20,99.90,1122737,26,19964,-71
2024-07-22 13:05:42,26.20,26.20,26.20,99.90,1117609,26,20240,-71
2024-07-22 13:06:12,26.10,26.10,26.10,99.90,1121346,26,20288,-70
2024-07-22 13:06:43,26.00,26.00,26.00,99.90,1117269,26,19924,-70
2024-07-22 13:07:14,26.10,26.10,26.10,99.90,1121405,26,20128,-69
2024-07-22 13:07:44,26.30,26.30,26.30,99.90,1116853,26,19936,-69
2024-07-22 13:08:15,26.40,26.40,26.40,99.90,1106470,26,20798,-70
2024-07-22 13:08:47,26.50,26.50,26.50,99.90,1102069,26,19926,-70
2024-07-22 13:09:18,26.60,26.60,26.60,99.90,1105960,26,19932,-71
2024-07-22 13:09:48,26.70,26.70,26.70,99.90,1103162,26,19932,-70
2024-07-22 13:10:19,26.80,26.80,26.80,99.90,1121265,26,20017,-69
2024-07-22 13:10:49,26.90,26.90,26.90,99.90,1115322,26,19980,-71
2024-07-22 13:11:20,27.00,27.00,27.00,99.90,1100971,26,20353,-70
2024-07-22 13:11:51,27.10,27.10,27.10,99.90,1106545,26,19925,-71
2024-07-22 13:12:21,27.10,27.10,27.10,99.90,1107773,26,20348,-71
2024-07-22 13:12:52,27.10,27.10,27.10,99.90,1100883,26,20515,-71
2024-07-22 13:13:22,27.00,27.00,27.00,99.90,1114595,26,20024,-72
2024-07-22 13:13:54,26.80,26.80,26.80,99.90,1115295,26,19976,-67
2024-07-22 13:14:25,26.50,26.50,26.50,99.90,1108095,26,19976,-71
2024-07-22 13:14:56,26.60,26.60,26.60,99.90,1122598,26,19932,-71
2024-07-22 13:15:26,26.70,26.70,26.70,99.90,1121950,26,20343,-69
2024-07-22 13:15:57,26.80,26.80,26.80,99.90,1115763,26,19925,-69
2024-07-22 13:16:27,27.00,27.00,27.00,99.90,1123249,26,20011,-69
2024-07-22 13:16:58,27.10,27.10,27.10,99.90,1121253,26,19952,-70
2024-07-22 13:17:28,27.20,27.20,27.20,99.90,1108164,26,19929,-69
2024-07-22 13:17:59,27.30,27.30,27.30,99.90,1115116,26,19961,-70
2024-07-22 13:18:29,27.20,27.20,27.20,99.90,1113581,26,20023,-70
2024-07-22 13:19:00,27.30,27.30,27.30,99.90,1115202,26,19992,-71
2024-07-22 13:19:31,27.40,27.40,27.40,99.90,1120877,26,19935,-69
2024-07-22 13:20:01,27.40,27.40,27.40,99.90,1108770,26,19925,-69
2024-07-22 13:20:32,27.10,27.10,27.10,99.90,1115447,26,19925,-71
2024-07-22 13:21:03,27.00,27.00,27.00,99.90,1112406,26,19936,-71
2024-07-22 13:21:34,27.00,27.00,27.00,99.90,1109147,26,20663,-70
2024-07-22 13:22:04,26.90,26.90,26.90,99.90,1122867,26,19924,-70
2024-07-22 13:22:35,27.00,27.00,27.00,99.90,1120739,26,19924,-70
2024-07-22 13:23:05,26.80,26.80,26.80,99.90,1117653,26,19932,-71
2024-07-22 13:23:37,26.80,26.80,26.80,99.90,1119763,26,19997,-70
2024-07-22 13:24:08,26.90,26.90,26.90,99.90,1120022,26,19932,-69
2024-07-22 13:24:38,26.80,26.80,26.80,99.90,1118288,26,19933,-69
2024-07-22 13:25:09,26.70,26.70,26.70,99.90,1123014,26,20001,-69
2024-07-22 13:25:39,26.60,26.60,26.60,99.90,1119436,26,19932,-69
2024-07-22 13:26:10,26.40,26.40,26.40,99.90,1118874,26,19941,-70
2024-07-22 13:26:41,26.30,26.30,26.30,99.90,1114771,26,19964,-70
2024-07-22 13:27:11,26.40,26.40,26.40,99.90,1111820,26,20396,-70
2024-07-22 13:27:42,26.40,26.40,26.40,99.90,1111124,26,19994,-69
2024-07-22 13:28:12,26.50,26.50,26.50,99.90,1115622,26,19925,-70
2024-07-22 13:28:43,26.60,26.60,26.60,99.90,1123319,26,19924,-70
2024-07-22 13:29:14,26.70,26.70,26.70,99.90,1126727,26,19972,-69
2024-07-22 13:29:46,26.70,26.70,26.70,99.90,1126913,26,19924,-70
2024-07-22 13:30:16,26.70,26.70,26.70,99.90,1119928,26,19928,-70
2024-07-22 13:30:47,26.80,26.80,26.80,99.90,1122760,26,19924,-71
2024-07-22 13:31:17,26.90,26.90,26.90,99.90,1117771,26,19925,-71
2024-07-22 13:31:48,26.90,26.90,26.90,99.90,1112539,26,19972,-70
2024-07-22 13:32:19,26.80,26.80,26.80,99.90,1111645,26,19932,-70
2024-07-22 13:32:49,26.90,26.90,26.90,99.90,1115154,26,20344,-71
2024-07-22 13:33:20,26.70,26.70,26.70,99.90,1109348,26,19962,-69
2024-07-22 13:33:50,26.80,26.80,26.80,99.90,1120815,26,19956,-71
2024-07-22 13:34:21,26.70,26.70,26.70,99.90,1122942,26,19936,-68
2024-07-22 13:34:52,26.80,26.80,26.80,99.90,1109104,26,19974,-70
2024-07-22 13:35:22,26.90,26.90,26.90,99.90,1110104,26,20282,-71
2024-07-22 13:35:54,26.80,26.80,26.80,99.90,1109430,26,19954,-69
2024-07-22 13:36:24,26.80,26.80,26.80,99.90,1113940,26,19932,-69
2024-07-22 13:36:55,26.70,26.70,26.70,99.90,1114743,26,19925,-71
2024-07-22 13:37:26,26.60,26.60,26.60,99.90,1114518,26,20380,-72
2024-07-22 13:37:56,26.60,26.60,26.60,99.90,1108000,26,19925,-70
2024-07-22 13:38:27,26.80,26.80,26.80,99.90,1115027,26,19999,-72
2024-07-22 13:38:58,26.90,26.90,26.90,99.90,1106964,26,19925,-69
2024-07-22 13:39:28,27.00,27.00,27.00,99.90,1093048,26,20370,-68
2024-07-22 13:39:59,27.20,27.20,27.20,99.90,1093030,27,19958,-69
2024-07-22 13:40:29,27.20,27.20,27.20,99.90,1090838,26,19955,-71
2024-07-22 13:41:00,27.30,27.30,27.30,99.90,1107346,26,19992,-71
2024-07-22 13:41:31,27.40,27.40,27.40,99.90,1097720,26,19933,-69
2024-07-22 13:42:02,27.40,27.40,27.40,99.60,1108108,26,20715,-71
2024-07-22 13:42:33,27.30,27.30,27.30,99.70,1114649,26,19925,-71
2024-07-22 13:43:04,27.20,27.20,27.20,99.90,1114778,26,19936,-70
2024-07-22 13:43:34,27.20,27.20,27.20,99.90,1120935,26,20671,-69
2024-07-22 13:44:05,27.00,27.00,27.00,99.90,1116738,26,19924,-70
2024-07-22 13:44:35,27.00,27.00,27.00,99.90,1122442,26,19924,-69
2024-07-22 13:45:06,27.10,27.10,27.10,99.90,1122478,26,19924,-71
2024-07-22 13:45:36,27.10,27.10,27.10,99.90,1122006,26,19936,-70
2024-07-22 13:46:07,27.00,27.00,27.00,99.90,1121345,26,20507,-69
2024-07-22 13:46:37,26.90,26.90,26.90,99.90,1120083,26,20376,-69
2024-07-22 13:47:08,26.80,26.80,26.80,99.90,1119796,26,19940,-70
2024-07-22 13:47:39,26.70,26.70,26.70,99.90,1122525,26,20709,-70
2024-07-22 13:48:10,26.70,26.70,26.70,99.90,1124571,26,19924,-69
2024-07-22 13:48:40,26.70,26.70,26.70,99.90,1112602,26,19932,-70
2024-07-22 13:49:17,26.80,26.80,26.80,99.90,1109470,26,20593,-71
2024-07-22 13:49:50,26.80,26.80,26.80,99.90,1103303,26,19972,-72
2024-07-22 13:50:22,26.80,26.80,26.80,99.90,1110718,26,19944,-71
2024-07-22 13:50:57,26.70,26.70,26.70,99.90,1123239,26,19925,-70
2024-07-22 13:51:27,26.70,26.70,26.70,99.90,1121045,26,19932,-69
2024-07-22 13:51:58,26.70,26.70,26.70,99.90,1118810,26,19933,-71
2024-07-22 13:52:29,26.60,26.60,26.60,99.90,1121798,26,19966,-70
2024-07-22 13:52:59,26.50,26.50,26.50,99.90,1122627,26,20359,-70
2024-07-22 13:53:30,26.40,26.40,26.40,99.90,1121747,26,19931,-70
2024-07-22 13:54:01,26.20,26.20,26.20,99.90,1121650,26,19924,-70
2024-07-22 13:54:32,26.20,26.20,26.20,99.90,1121568,26,19932,-71
2024-07-22 13:55:03,26.20,26.20,26.20,99.90,1120312,26,19932,-72
2024-07-22 13:55:33,26.30,26.30,26.30,99.90,1118276,26,19973,-69
2024-07-22 13:56:05,26.10,26.10,26.10,99.90,1120544,26,19947,-69
2024-07-22 13:56:36,26.10,26.10,26.10,99.90,1122110,26,20351,-70
2024-07-22 13:57:29,26.00,26.00,26.00,99.90,1077337,26,19928,-71
2024-07-22 13:57:59,25.80,25.80,25.80,99.90,1114937,26,19932,-71
2024-07-22 13:58:30,25.80,25.80,25.80,99.90,1109793,26,20372,-71
2024-07-22 13:59:03,25.70,25.70,25.70,99.90,1110211,26,20446,-69
2024-07-22 13:59:34,25.70,25.70,25.70,99.90,1121585,26,19933,-70
2024-07-22 14:00:04,25.70,25.70,25.70,99.90,1116989,26,20008,-70
2024-07-22 14:00:35,25.70,25.70,25.70,99.90,1117118,26,20282,-69
2024-07-22 14:01:06,25.70,25.70,25.70,99.90,1124037,26,20248,-70
2024-07-22 14:01:36,25.70,25.70,25.70,99.90,1124228,26,19924,-71
2024-07-22 14:02:07,25.70,25.70,25.70,99.90,1124850,26,20369,-70
2024-07-22 14:02:37,25.80,25.80,25.80,99.90,1124168,26,19999,-71
2024-07-22 14:03:08,25.70,25.70,25.70,99.90,1116599,26,19924,-70
2024-07-22 14:03:39,25.60,25.60,25.60,99.90,1116567,26,19941,-70
2024-07-22 14:04:10,25.60,25.60,25.60,99.90,1119530,26,19924,-71
2024-07-22 14:04:40,25.40,25.40,25.40,99.90,1116984,26,19924,-71
2024-07-22 14:05:11,25.40,25.40,25.40,99.90,1126180,26,19931,-70
2024-07-22 14:05:51,25.40,25.40,25.40,99.90,1123844,26,19981,-70
2024-07-22 14:06:21,25.40,25.40,25.40,99.90,1120797,26,19925,-71
2024-07-22 14:06:52,25.40,25.40,25.40,99.90,1120167,26,20415,-69
2024-07-22 14:07:23,25.30,25.30,25.30,99.90,1119291,26,20688,-70
2024-07-22 14:07:53,25.30,25.30,25.30,99.90,1120671,26,19991,-70
2024-07-22 14:08:24,25.30,25.30,25.30,99.90,1102308,26,20264,-70
2024-07-22 14:08:55,25.30,25.30,25.30,99.90,1102521,26,20467,-70
2024-07-22 14:09:25,25.30,25.30,25.30,99.90,1103882,26,19934,-70
2024-07-22 14:09:56,25.30,25.30,25.30,99.90,1107590,26,19937,-69
2024-07-22 14:10:27,25.40,25.40,25.40,99.90,1119451,26,19924,-70
2024-07-22 14:10:57,25.50,25.50,25.50,99.90,1126442,26,19988,-70
2024-07-22 14:11:28,25.50,25.50,25.50,99.90,1118912,26,20333,-69
2024-07-22 14:11:59,25.40,25.40,25.40,99.90,1114940,26,19933,-69
2024-07-22 14:12:29,25.40,25.40,25.40,99.90,1113727,26,19925,-69
2024-07-22 14:13:00,25.50,25.50,25.50,99.90,1107210,26,19925,-70
2024-07-22 14:13:31,25.50,25.50,25.50,99.90,1100157,26,20233,-69
2024-07-22 14:14:02,25.50,25.50,25.50,99.90,1107128,26,19933,-69
2024-07-22 14:14:33,25.70,25.70,25.70,99.90,1104069,26,20805,-71
2024-07-22 14:15:03,25.70,25.70,25.70,99.90,1115999,26,20533,-70
2024-07-22 14:15:37,25.80,25.80,25.80,99.90,1121736,26,20271,-70
2024-07-22 14:16:08,25.80,25.80,25.80,99.90,1121709,26,19940,-70
2024-07-22 14:16:38,25.60,25.60,25.60,99.90,1122000,26,19990,-71
2024-07-22 14:17:09,25.60,25.60,25.60,99.90,1122128,26,20601,-69
2024-07-22 14:17:39,25.50,25.50,25.50,99.90,1121424,26,19924,-69
2024-07-22 14:18:10,25.40,25.40,25.40,99.90,1126495,26,19933,-70
2024-07-22 14:18:41,25.40,25.40,25.40,99.90,1124646,26,19925,-72
2024-07-22 14:19:13,25.40,25.40,25.40,99.90,1127943,26,20022,-71
2024-07-22 14:19:43,25.50,25.50,25.50,99.90,1124114,26,19924,-70
2024-07-22 14:20:14,25.50,25.50,25.50,99.90,1122394,26,19924,-67
2024-07-22 14:20:55,25.50,25.50,25.50,99.90,1114246,26,19931,-70
2024-07-22 14:21:26,25.50,25.50,25.50,99.90,1111702,26,19926,-69
2024-07-22 14:21:57,25.30,25.30,25.30,99.90,1118556,26,19973,-70
2024-07-22 14:22:27,25.40,25.40,25.40,99.90,1124442,26,19924,-69
2024-07-22 14:22:58,25.30,25.30,25.30,99.90,1118314,26,19968,-70
2024-07-22 14:23:29,25.30,25.30,25.30,99.90,1116712,26,19924,-70
2024-07-22 14:24:00,25.30,25.30,25.30,99.90,1117350,26,20523,-71
2024-07-22 14:24:30,25.40,25.40,25.40,99.90,1118954,26,20001,-71
2024-07-22 14:25:01,25.50,25.50,25.50,99.90,1121982,26,19932,-70
2024-07-22 14:25:32,25.40,25.40,25.40,99.90,1118958,26,19993,-70
2024-07-22 14:26:07,25.50,25.50,25.50,99.90,1122610,26,19924,-71
2024-07-22 14:26:38,25.60,25.60,25.60,99.90,1121158,26,19939,-69
2024-07-22 14:27:08,25.70,25.70,25.70,99.90,1122367,26,19925,-70
2024-07-22 14:27:39,25.60,25.60,25.60,99.90,1121747,26,20488,-70
2024-07-22 14:28:09,25.70,25.70,25.70,99.90,1122210,26,20406,-69
2024-07-22 14:28:41,25.70,25.70,25.70,99.90,1122364,26,19970,-69
2024-07-22 14:29:11,25.60,25.60,25.60,99.90,1115756,26,19967,-70
2024-07-22 14:29:42,25.50,25.50,25.50,99.90,1121332,26,19924,-70
2024-07-22 14:30:13,25.50,25.50,25.50,99.90,1115037,26,19925,-70
2024-07-22 14:30:43,25.40,25.40,25.40,99.90,1107272,26,19932,-70
2024-07-22 14:31:14,25.50,25.50,25.50,99.90,1114094,26,19968,-70
2024-07-22 14:31:45,25.50,25.50,25.50,99.90,1093370,26,19935,-70
2024-07-22 14:32:16,25.50,25.50,25.50,99.90,1106730,26,19932,-70
2024-07-22 14:32:46,25.50,25.50,25.50,99.90,1106657,26,19972,-70
2024-07-22 14:33:17,25.40,25.40,25.40,99.90,1100726,26,19985,-69
2024-07-22 14:33:47,25.50,25.50,25.50,99.90,1122455,26,19939,-69
2024-07-22 14:34:18,25.60,25.60,25.60,99.90,1122115,26,20358,-70
2024-07-22 14:34:49,25.50,25.50,25.50,99.90,1114728,26,19966,-70
2024-07-22 14:35:19,25.50,25.50,25.50,99.90,1106178,26,19948,-70
2024-07-22 14:35:50,25.40,25.40,25.40,99.90,1104358,26,20037,-70
2024-07-22 14:36:21,25.50,25.50,25.50,99.90,1105799,26,19926,-70
2024-07-22 14:36:51,25.40,25.40,25.40,99.90,1114531,26,20679,-72
2024-07-22 14:37:22,25.60,25.60,25.60,99.90,1122327,26,19964,-70
2024-07-22 14:37:53,25.60,25.60,25.60,99.90,1112537,26,19925,-70
2024-07-22 14:38:24,25.70,25.70,25.70,99.90,1108773,26,19936,-69
2024-07-22 14:38:54,25.70,25.70,25.70,99.90,1111760,26,19994,-70
2024-07-22 14:39:25,25.70,25.70,25.70,99.90,1114276,26,19932,-70
2024-07-22 14:39:55,25.80,25.80,25.80,99.90,1111854,26,19932,-69
2024-07-22 14:40:26,25.70,25.70,25.70,99.90,1117560,26,20279,-70
2024-07-22 14:40:57,25.70,25.70,25.70,99.90,1122520,26,20381,-69
2024-07-22 14:41:27,25.60,25.60,25.60,99.90,1113808,26,19937,-70
2024-07-22 14:41:58,25.50,25.50,25.50,99.90,1114336,26,19975,-69
2024-07-22 14:42:29,25.40,25.40,25.40,99.90,1114127,26,19932,-70
2024-07-22 14:42:59,25.30,25.30,25.30,99.90,1114609,26,19925,-69
2024-07-22 14:43:30,25.30,25.30,25.30,99.90,1114184,26,19935,-69
2024-07-22 14:44:01,25.30,25.30,25.30,99.90,1121665,26,20455,-70
2024-07-22 14:44:31,25.30,25.30,25.30,99.90,1117120,26,19965,-69
2024-07-22 14:45:02,25.40,25.40,25.40,99.90,1118058,26,19948,-70
2024-07-22 14:45:33,25.30,25.30,25.30,99.90,1119101,26,20002,-70
2024-07-22 14:46:03,25.30,25.30,25.30,99.90,1119669,26,20661,-69
2024-07-22 14:46:34,25.30,25.30,25.30,99.90,1121750,26,20251,-69
2024-07-22 14:47:04,25.20,25.20,25.20,99.90,1114285,26,20506,-69
2024-07-22 14:47:35,25.30,25.30,25.30,99.90,1109464,26,19986,-70
2024-07-22 14:48:06,25.30,25.30,25.30,99.90,1108999,26,20586,-69
2024-07-22 14:48:37,25.20,25.20,25.20,99.90,1108796,26,19926,-70
2024-07-22 14:49:08,25.40,25.40,25.40,99.90,1112895,26,20292,-70
2024-07-22 14:49:38,25.60,25.60,25.60,99.90,1122098,26,20314,-70
2024-07-22 14:50:09,25.60,25.60,25.60,99.90,1116326,26,19937,-71
2024-07-22 14:50:40,25.60,25.60,25.60,99.90,1120536,26,20419,-70
2024-07-22 14:51:10,25.70,25.70,25.70,99.90,1113853,26,20346,-70
2024-07-22 14:51:41,25.80,25.80,25.80,99.90,1120586,26,20324,-70
2024-07-22 14:52:12,26.00,26.00,26.00,99.90,1115706,26,19933,-69
2024-07-22 14:52:43,26.00,26.00,26.00,99.90,1105481,26,19926,-71
2024-07-22 14:53:13,26.00,26.00,26.00,99.90,1106595,26,19926,-70
2024-07-22 14:53:44,26.00,26.00,26.00,99.90,1096447,26,19937,-70
2024-07-22 14:54:14,26.10,26.10,26.10,99.90,1099991,26,19932,-69
2024-07-22 14:54:45,26.10,26.10,26.10,99.90,1114738,26,19964,-71
2024-07-22 14:55:15,26.30,26.30,26.30,99.90,1111039,26,19968,-70
2024-07-22 14:55:46,26.20,26.20,26.20,99.90,1120362,26,19932,-70
2024-07-22 14:56:17,26.10,26.10,26.10,99.90,1110254,26,19933,-70
2024-07-22 14:56:48,26.00,26.00,26.00,99.90,1113579,26,19961,-71
2024-07-22 14:57:19,26.10,26.10,26.10,99.90,1106635,26,19932,-70
2024-07-22 14:57:49,26.20,26.20,26.20,99.90,1109185,26,19995,-71
2024-07-22 14:58:20,26.20,26.20,26.20,99.90,1114584,26,19925,-70
2024-07-22 14:58:51,26.20,26.20,26.20,99.90,1123993,26,20012,-73
2024-07-22 14:59:21,26.10,26.10,26.10,99.90,1121978,26,19931,-69
2024-07-22 14:59:52,26.00,26.00,26.00,99.90,1120502,26,19926,-71
2024-07-22 15:00:22,26.00,26.00,26.00,99.90,1121713,26,19935,-70
2024-07-22 15:00:53,26.10,26.10,26.10,99.90,1121649,26,20311,-69
2024-07-22 15:01:26,26.10,26.10,26.10,99.90,1121931,26,20071,-71
2024-07-22 15:01:56,26.30,26.30,26.30,99.90,1113893,26,20040,-70
2024-07-22 15:02:27,26.30,26.30,26.30,99.90,1114056,26,20154,-71
2024-07-22 15:02:58,26.30,26.30,26.30,99.90,1106605,26,20350,-72
2024-07-22 15:03:28,26.10,26.10,26.10,99.90,1099790,26,20431,-70
2024-07-22 15:03:59,26.00,26.00,26.00,99.90,1106694,26,19961,-70
2024-07-22 15:04:30,26.00,26.00,26.00,99.90,1107852,26,20344,-70
2024-07-22 15:05:00,26.00,26.00,26.00,99.90,1102750,26,19926,-69
2024-07-22 15:05:31,26.00,26.00,26.00,99.90,1108278,26,19925,-69
2024-07-22 15:06:02,26.00,26.00,26.00,99.90,1114035,26,19931,-70
2024-07-22 15:06:33,25.90,25.90,25.90,99.90,1114701,26,20259,-71
2024-07-22 15:07:03,25.90,25.90,25.90,99.90,1119689,26,20523,-71
2024-07-22 15:07:34,25.70,25.70,25.70,99.90,1121820,26,19924,-72
2024-07-22 15:08:05,25.70,25.70,25.70,99.90,1122166,26,19954,-71
2024-07-22 15:08:35,25.70,25.70,25.70,99.90,1115627,26,20351,-70
2024-07-22 15:09:06,25.80,25.80,25.80,99.90,1115558,26,19994,-71
2024-07-22 15:09:36,25.60,25.60,25.60,99.90,1114446,26,19937,-70
2024-07-22 15:10:07,25.60,25.60,25.60,99.90,1114911,26,20350,-69
2024-07-22 15:10:38,25.70,25.70,25.70,99.90,1120359,26,19970,-71
2024-07-22 15:11:09,25.60,25.60,25.60,99.90,1122276,26,19936,-70
2024-07-22 15:11:40,25.50,25.50,25.50,99.90,1121876,26,19924,-69
2024-07-22 15:12:10,25.50,25.50,25.50,99.90,1119983,26,20366,-71
2024-07-22 15:12:41,25.50,25.50,25.50,99.90,1122762,26,20531,-71
2024-07-22 15:13:11,25.40,25.40,25.40,99.90,1122381,26,19932,-70
2024-07-22 15:13:42,25.50,25.50,25.50,99.90,1114161,26,20489,-71
2024-07-22 15:14:13,25.50,25.50,25.50,99.90,1115043,26,19947,-70
2024-07-22 15:14:44,25.60,25.60,25.60,99.90,1114396,26,19969,-70
2024-07-22 15:15:14,25.50,25.50,25.50,99.90,1114876,26,20344,-70
2024-07-22 15:15:45,25.60,25.60,25.60,99.90,1114707,26,20252,-72
2024-07-22 15:16:16,25.60,25.60,25.60,99.90,1112377,26,19932,-69
2024-07-22 15:16:49,25.70,25.70,25.70,99.90,1109249,26,19979,-71
2024-07-22 15:17:19,25.60,25.60,25.60,99.90,1107175,26,20438,-71
2024-07-22 15:17:50,25.70,25.70,25.70,99.90,1115510,26,19932,-71
2024-07-22 15:18:21,25.80,25.80,25.80,99.90,1111869,26,19947,-70
2024-07-22 15:18:53,25.90,25.90,25.90,99.90,1122662,26,19974,-70
2024-07-22 15:19:23,26.00,26.00,26.00,99.90,1122129,26,19925,-70
2024-07-22 15:19:54,26.00,26.00,26.00,99.90,1114981,26,20356,-71
2024-07-22 15:20:26,26.00,26.00,26.00,99.90,1112041,26,19936,-71
2024-07-22 15:20:56,25.80,25.80,25.80,99.90,1114371,26,19925,-71
2024-07-22 15:21:27,25.90,25.90,25.90,99.90,1112256,26,20477,-71
2024-07-22 15:21:57,25.70,25.70,25.70,99.90,1122984,26,19925,-69
2024-07-22 15:22:28,25.70,25.70,25.70,99.90,1122454,26,19957,-70
2024-07-22 15:23:02,25.70,25.70,25.70,99.90,1111966,26,19963,-71
2024-07-22 15:23:32,25.60,25.60,25.60,99.90,1114802,26,19965,-69
2024-07-22 15:24:03,25.70,25.70,25.70,99.90,1115510,26,19925,-69
2024-07-22 15:24:34,25.80,25.80,25.80,99.90,1115641,26,20353,-70
2024-07-22 15:25:04,25.90,25.90,25.90,99.90,1122324,26,19936,-71
2024-07-22 15:25:35,25.90,25.90,25.90,99.90,1122698,26,19931,-69
2024-07-22 15:26:06,25.80,25.80,25.80,99.90,1122306,26,19925,-69
2024-07-22 15:26:36,25.80,25.80,25.80,99.90,1122452,26,19924,-69
2024-07-22 15:27:07,25.90,25.90,25.90,99.90,1115106,26,20042,-70
2024-07-22 15:27:38,25.90,25.90,25.90,99.90,1109097,26,19971,-68
2024-07-22 15:28:08,25.90,25.90,25.90,99.90,1111509,26,20242,-69
2024-07-22 15:28:39,26.00,26.00,26.00,99.90,1113882,26,19929,-69
2024-07-22 15:29:09,26.00,26.00,26.00,99.90,1119852,26,19925,-69
2024-07-22 15:29:40,26.00,26.00,26.00,99.90,1121661,26,19948,-69
2024-07-22 15:30:10,25.80,25.80,25.80,99.90,1121713,26,19933,-69
2024-07-22 15:30:41,25.80,25.80,25.80,99.90,1122666,26,19931,-69
2024-07-22 15:31:13,25.90,25.90,25.90,99.90,1122199,26,19993,-69
2024-07-22 15:31:44,26.00,26.00,26.00,99.90,1122345,26,19924,-69
2024-07-22 15:32:14,26.10,26.10,26.10,99.90,1114483,26,19925,-71
2024-07-22 15:32:45,26.00,26.00,26.00,99.90,1115424,26,19936,-70
2024-07-22 15:33:16,26.00,26.00,26.00,99.90,1114753,26,20364,-70
2024-07-22 15:33:46,26.00,26.00,26.00,99.90,1107267,26,19937,-71
2024-07-22 15:34:17,26.00,26.00,26.00,99.90,1114662,26,21611,-69
2024-07-22 15:34:48,25.90,25.90,25.90,99.90,1114543,26,19933,-72
2024-07-22 15:35:18,25.90,25.90,25.90,99.90,1114601,26,19937,-68
2024-07-22 15:35:49,25.90,25.90,25.90,99.90,1119801,26,19930,-70
2024-07-22 15:36:20,25.80,25.80,25.80,99.90,1122193,26,19936,-71
2024-07-22 15:36:50,25.80,25.80,25.80,99.90,1122513,26,19944,-69
2024-07-22 15:37:21,25.70,25.70,25.70,99.90,1113887,26,19925,-69
2024-07-22 15:37:52,25.80,25.80,25.80,99.90,1114646,26,20625,-70
2024-07-22 15:38:22,25.80,25.80,25.80,99.90,1114972,26,19933,-70
2024-07-22 15:38:53,25.70,25.70,25.70,99.90,1111844,26,20196,-69
2024-07-22 15:39:23,25.60,25.60,25.60,99.90,1122087,26,19953,-69
2024-07-22 15:39:54,25.70,25.70,25.70,99.90,1116379,26,19929,-71
2024-07-22 15:40:24,25.70,25.70,25.70,99.90,1119051,26,20351,-70
2024-07-22 15:40:56,25.70,25.70,25.70,99.90,1114235,26,19925,-69
2024-07-22 15:41:26,25.80,25.80,25.80,99.90,1121825,26,19932,-70
2024-07-22 15:41:57,25.80,25.80,25.80,99.90,1122022,26,19931,-69
2024-07-22 15:42:27,25.70,25.70,25.70,99.90,1117413,26,19925,-71
2024-07-22 15:42:58,25.70,25.70,25.70,99.90,1115431,26,19932,-70
2024-07-22 15:43:29,25.70,25.70,25.70,99.90,1119106,26,20367,-70
2024-07-22 15:43:59,25.90,25.90,25.90,99.90,1123176,26,19924,-71
2024-07-22 15:44:30,25.90,25.90,25.90,99.90,1121793,26,19925,-70
2024-07-22 15:45:01,25.90,25.90,25.90,99.90,1115820,26,20688,-70
2024-07-22 15:45:32,25.90,25.90,25.90,99.90,1119879,26,19932,-69
2024-07-22 15:46:03,26.00,26.00,26.00,99.90,1121200,26,19966,-70
2024-07-22 15:46:33,26.00,26.00,26.00,99.90,1116848,26,20753,-71
2024-07-22 15:47:04,25.90,25.90,25.90,99.90,1119920,26,20937,-70
2024-07-22 15:47:34,25.90,25.90,25.90,99.90,1120454,26,19931,-70
2024-07-22 15:48:05,26.00,26.00,26.00,99.90,1120654,26,19932,-69
2024-07-22 15:48:35,26.00,26.00,26.00,99.90,1122512,26,19925,-69
2024-07-22 15:49:06,25.90,25.90,25.90,99.90,1122624,26,20511,-69
2024-07-22 15:49:37,25.90,25.90,25.90,99.90,1122643,26,19932,-69
2024-07-22 15:50:07,25.90,25.90,25.90,99.90,1121321,26,19925,-70
2024-07-22 15:50:38,25.80,25.80,25.80,99.90,1123237,26,19928,-70
2024-07-22 15:51:09,25.80,25.80,25.80,99.90,1122145,26,19924,-70
2024-07-22 15:51:39,25.80,25.80,25.80,99.90,1122024,26,20317,-69
2024-07-22 15:52:10,25.90,25.90,25.90,99.90,1122958,26,19924,-70
2024-07-22 15:52:40,25.90,25.90,25.90,99.90,1121994,26,19937,-70
2024-07-22 15:53:11,26.00,26.00,26.00,99.90,1115084,26,19925,-70
2024-07-22 15:53:41,26.10,26.10,26.10,99.90,1114314,26,20380,-69
2024-07-22 15:54:14,26.00,26.00,26.00,99.90,1111432,26,20556,-69
2024-07-22 15:54:44,26.00,26.00,26.00,99.90,1119894,26,20260,-70
2024-07-22 15:55:15,26.10,26.10,26.10,99.90,1121195,26,19928,-71
2024-07-22 15:55:50,26.00,26.00,26.00,99.90,1122773,26,19932,-72
2024-07-22 15:56:26,26.10,26.10,26.10,99.90,1122726,26,19931,-70
2024-07-22 15:57:03,26.00,26.00,26.00,99.90,1122991,26,19924,-70
2024-07-22 15:57:40,25.90,25.90,25.90,99.90,1116816,26,19925,-71
2024-07-22 15:58:11,25.90,25.90,25.90,99.90,1122582,26,19957,-70
2024-07-22 15:58:41,25.80,25.80,25.80,99.90,1122295,26,19924,-71
2024-07-22 15:59:12,25.90,25.90,25.90,99.90,1119295,26,19931,-71
2024-07-22 15:59:42,25.90,25.90,25.90,99.90,1118851,26,19925,-70
2024-07-22 16:00:13,26.00,26.00,26.00,99.90,1122189,26,20472,-70
2024-07-22 16:00:44,25.90,25.90,25.90,99.90,1119173,26,19924,-70
2024-07-22 16:01:14,25.90,25.90,25.90,99.90,1118658,26,19925,-70
2024-07-22 16:01:45,26.00,26.00,26.00,99.90,1126472,26,20154,-70
2024-07-22 16:02:15,26.00,26.00,26.00,99.90,1125989,26,19988,-69
2024-07-22 16:02:46,26.00,26.00,26.00,99.90,1122463,26,19993,-70
2024-07-22 16:03:16,26.00,26.00,26.00,99.90,1118237,26,19932,-71
2024-07-22 16:03:47,26.10,26.10,26.10,99.90,1119983,26,20553,-70
2024-07-22 16:04:18,25.90,25.90,25.90,99.90,1122227,26,19960,-70
2024-07-22 16:04:48,26.00,26.00,26.00,99.90,1118392,26,19925,-70
2024-07-22 16:05:19,26.00,26.00,26.00,99.90,1119578,26,20247,-70
2024-07-22 16:05:50,26.10,26.10,26.10,99.90,1122993,26,20267,-72
2024-07-22 16:06:21,26.10,26.10,26.10,99.90,1123077,26,19925,-69
2024-07-22 16:06:52,26.20,26.20,26.20,99.90,1108771,26,19926,-71
2024-07-22 16:07:22,26.20,26.20,26.20,99.90,1113473,26,19925,-72
2024-07-22 16:07:53,26.00,26.00,26.00,99.90,1114878,26,19933,-71
2024-07-22 16:08:23,25.90,25.90,25.90,99.90,1108371,26,19937,-70
2024-07-22 16:08:54,25.90,25.90,25.90,99.90,1106523,26,19925,-69
2024-07-22 16:09:24,26.00,26.00,26.00,99.90,1107253,26,19937,-71
2024-07-22 16:09:55,25.90,25.90,25.90,99.90,1107572,26,19932,-70
2024-07-22 16:10:25,25.90,25.90,25.90,99.90,1115231,26,19925,-70
2024-07-22 16:11:00,25.80,25.80,25.80,99.80,1115593,26,20288,-70
2024-07-22 16:11:30,25.70,25.70,25.70,99.90,1115289,26,19925,-70
2024-07-22 16:12:01,25.60,25.60,25.60,99.90,1122349,26,19925,-68
2024-07-22 16:12:31,25.60,25.60,25.60,99.90,1119825,26,19932,-69
2024-07-22 16:13:02,25.70,25.70,25.70,99.90,1122630,26,20259,-69
2024-07-22 16:13:33,25.70,25.70,25.70,99.90,1115122,26,19967,-69
2024-07-22 16:14:04,25.70,25.70,25.70,99.90,1122776,26,20328,-68
2024-07-22 16:14:34,25.80,25.80,25.80,99.90,1121233,26,20430,-70
2024-07-22 16:15:06,25.80,25.80,25.80,99.90,1116605,26,19925,-70
2024-07-22 16:15:37,25.60,25.60,25.60,99.80,1122737,26,20630,-70
2024-07-22 16:16:07,25.40,25.40,25.40,99.80,1120971,26,19936,-70
2024-07-22 16:16:38,25.40,25.40,25.40,99.90,1109114,26,20036,-70
2024-07-22 16:17:08,25.30,25.30,25.30,99.90,1115380,26,19931,-70
2024-07-22 16:17:39,25.30,25.30,25.30,99.90,1113600,26,20379,-69
2024-07-22 16:18:10,25.30,25.30,25.30,99.90,1115366,26,20059,-69
2024-07-22 16:18:40,25.40,25.40,25.40,99.90,1122688,26,19925,-69
2024-07-22 16:19:11,25.50,25.50,25.50,99.90,1120277,26,19924,-69
2024-07-22 16:19:42,25.50,25.50,25.50,99.90,1109648,26,19926,-69
2024-07-22 16:20:12,25.60,25.60,25.60,99.90,1113993,26,19925,-70
2024-07-22 16:20:43,25.60,25.60,25.60,99.90,1117099,26,19993,-69
2024-07-22 16:21:15,25.60,25.60,25.60,99.90,1120237,26,20386,-69
2024-07-22 16:21:46,25.60,25.60,25.60,99.90,1121782,26,19995,-70
2024-07-22 16:22:17,25.50,25.50,25.50,99.90,1122555,26,20369,-69
2024-07-22 16:22:48,25.40,25.40,25.40,99.90,1119700,26,19993,-70
2024-07-22 16:23:19,25.40,25.40,25.40,99.90,1118121,26,20257,-69
2024-07-22 16:23:50,25.40,25.40,25.40,99.90,1123268,26,20039,-70
2024-07-22 16:24:21,25.40,25.40,25.40,99.90,1118164,26,20232,-70
2024-07-22 16:24:51,25.50,25.50,25.50,99.90,1111507,26,19925,-70
2024-07-22 16:25:22,25.40,25.40,25.40,99.90,1115228,26,20366,-70
2024-07-22 16:25:53,25.50,25.50,25.50,99.90,1110084,26,19979,-69
2024-07-22 16:26:23,25.50,25.50,25.50,99.90,1111918,26,19943,-69
2024-07-22 16:26:54,25.50,25.50,25.50,99.90,1123021,26,19953,-70
2024-07-22 16:27:25,25.50,25.50,25.50,99.90,1122004,26,19932,-70
2024-07-22 16:27:55,25.40,25.40,25.40,99.90,1122571,26,19924,-69
2024-07-22 16:28:28,25.40,25.40,25.40,99.90,1122524,26,19924,-69
2024-07-22 16:28:58,25.40,25.40,25.40,99.90,1116248,26,19933,-69
2024-07-22 16:29:29,25.40,25.40,25.40,99.90,1121947,26,19928,-70
2024-07-22 16:30:00,25.30,25.30,25.30,99.90,1122858,26,19931,-69
2024-07-22 16:30:30,25.30,25.30,25.30,99.90,1107891,26,19932,-69
2024-07-22 16:31:01,25.40,25.40,25.40,99.90,1111775,26,20391,-69
2024-07-22 16:31:32,25.40,25.40,25.40,99.90,1114335,26,19953,-69
2024-07-22 16:32:02,25.30,25.30,25.30,99.90,1115134,26,19931,-71
2024-07-22 16:32:33,25.30,25.30,25.30,99.90,1122320,26,19925,-69
2024-07-22 16:33:04,25.30,25.30,25.30,99.90,1123004,26,20166,-70
2024-07-22 16:33:35,25.20,25.20,25.20,99.90,1114284,26,20750,-70
2024-07-22 16:34:05,25.20,25.20,25.20,99.90,1114065,26,19933,-70
2024-07-22 16:34:36,25.10,25.10,25.10,99.90,1107628,26,19925,-69
2024-07-22 16:35:06,25.10,25.10,25.10,99.90,1115240,26,20359,-70
2024-07-22 16:35:37,25.10,25.10,25.10,99.90,1113399,26,20432,-70
2024-07-22 16:36:07,25.10,25.10,25.10,99.90,1123111,26,20258,-70
2024-07-22 16:36:38,25.20,25.20,25.20,99.90,1122130,26,19932,-69
2024-07-22 16:37:08,25.20,25.20,25.20,99.90,1122211,26,20120,-70
2024-07-22 16:37:39,25.30,25.30,25.30,99.90,1122658,26,19956,-70
2024-07-22 16:38:10,25.30,25.30,25.30,99.90,1105963,26,19926,-72
2024-07-22 16:38:40,25.40,25.40,25.40,99.90,1101756,26,19936,-70
2024-07-22 16:39:11,25.40,25.40,25.40,99.90,1107151,26,20406,-70
2024-07-22 16:39:41,25.40,25.40,25.40,99.90,1108892,26,19996,-70
2024-07-22 16:40:12,25.50,25.50,25.50,99.90,1124232,26,19975,-69
2024-07-22 16:40:43,25.50,25.50,25.50,99.90,1120628,26,20248,-69
2024-07-22 16:41:13,25.60,25.60,25.60,99.90,1116812,26,19932,-70
2024-07-22 16:41:44,25.60,25.60,25.60,99.90,1122727,26,20146,-70
2024-07-22 16:42:14,25.60,25.60,25.60,99.90,1120021,26,19940,-70
2024-07-22 16:42:45,25.60,25.60,25.60,99.90,1117532,26,19936,-71
2024-07-22 16:43:15,25.50,25.50,25.50,99.90,1122444,26,19993,-71
2024-07-22 16:43:47,25.60,25.60,25.60,99.90,1120166,26,19999,-70
2024-07-22 16:44:18,25.60,25.60,25.60,99.90,1103273,26,19957,-71
2024-07-22 16:44:48,25.60,25.60,25.60,99.90,1104322,26,19926,-71
2024-07-22 16:45:19,25.50,25.50,25.50,99.90,1103242,26,19926,-70
2024-07-22 16:45:50,25.50,25.50,25.50,99.90,1107612,26,19926,-70
2024-07-22 16:46:21,25.50,25.50,25.50,99.90,1122419,26,19944,-71
2024-07-22 16:46:51,25.50,25.50,25.50,99.90,1119839,26,20412,-70
2024-07-22 16:47:22,25.50,25.50,25.50,99.90,1118899,26,19932,-71
2024-07-22 16:47:53,25.40,25.40,25.40,99.90,1115218,26,19960,-70
2024-07-22 16:48:23,25.50,25.50,25.50,99.90,1111695,26,19981,-70
2024-07-22 16:48:54,25.60,25.60,25.60,99.90,1112369,26,20708,-71
2024-07-22 16:49:25,25.60,25.60,25.60,99.90,1115803,26,20036,-70
2024-07-22 16:49:55,25.60,25.60,25.60,99.90,1114867,26,19994,-70
2024-07-22 16:50:26,25.60,25.60,25.60,99.90,1114495,26,21002,-69
2024-07-22 16:50:59,25.50,25.50,25.50,99.90,1110286,26,19933,-71
2024-07-22 16:51:30,25.40,25.40,25.40,99.90,1109950,26,19931,-70
2024-07-22 16:52:00,25.30,25.30,25.30,99.90,1115317,26,19944,-70
2024-07-22 16:52:31,25.20,25.20,25.20,99.90,1119858,26,20359,-70
2024-07-22 16:53:01,25.10,25.10,25.10,99.90,1122631,26,20010,-70
2024-07-22 16:53:32,25.10,25.10,25.10,99.90,1116265,26,20767,-70
2024-07-22 16:54:03,25.10,25.10,25.10,99.90,1121695,26,20436,-70
2024-07-22 16:54:33,25.10,25.10,25.10,99.90,1114477,26,20406,-70
2024-07-22 16:55:05,25.10,25.10,25.10,99.90,1069720,26,19961,-68
2024-07-22 16:55:35,25.00,25.00,25.00,99.90,1114319,26,19925,-69
2024-07-22 16:56:06,25.00,25.00,25.00,99.90,1107245,26,19925,-70
2024-07-22 16:56:37,25.00,25.00,25.00,99.90,1114145,26,20422,-70
2024-07-22 16:57:07,24.90,24.90,24.90,99.90,1115279,26,20359,-70
2024-07-22 16:57:38,24.90,24.90,24.90,99.90,1122094,26,19930,-70
2024-07-22 16:58:09,24.90,24.90,24.90,99.90,1122426,26,19936,-69
2024-07-22 16:58:40,24.90,24.90,24.90,99.90,1115922,26,20392,-70
2024-07-22 16:59:10,24.80,24.80,24.80,99.90,1122829,26,19929,-70
2024-07-22 16:59:41,24.80,24.80,24.80,99.90,1121360,26,20001,-69
2024-07-22 17:00:11,24.80,24.80,24.80,99.90,1115332,26,19936,-70
2024-07-22 17:00:42,24.80,24.80,24.80,99.90,1123146,26,19932,-70
2024-07-22 17:01:14,24.80,24.80,24.80,99.90,1118522,26,20485,-69
2024-07-22 17:01:44,24.80,24.80,24.80,99.90,1115979,26,20185,-69
2024-07-22 17:02:15,24.80,24.80,24.80,99.90,1111694,26,19928,-70
2024-07-22 17:02:45,24.90,24.90,24.90,99.90,1113092,26,19932,-69
2024-07-22 17:03:16,24.80,24.80,24.80,99.90,1109627,26,20033,-71
2024-07-22 17:03:46,24.80,24.80,24.80,99.90,1113887,26,19958,-70
2024-07-22 17:04:17,24.90,24.90,24.90,99.90,1120300,26,19925,-70
2024-07-22 17:04:50,24.90,24.90,24.90,99.90,1117525,26,20338,-70
2024-07-22 17:05:21,24.90,24.90,24.90,99.90,1121811,26,20336,-70
2024-07-22 17:05:52,24.90,24.90,24.90,99.90,1119583,26,19936,-70
2024-07-22 17:06:22,24.90,24.90,24.90,99.90,1118542,26,19958,-70
2024-07-22 17:06:53,25.00,25.00,25.00,99.90,1114327,26,19925,-70
2024-07-22 17:07:23,24.90,24.90,24.90,99.90,1114503,26,19984,-71
2024-07-22 17:07:54,24.90,24.90,24.90,99.90,1107105,26,19925,-69
2024-07-22 17:08:24,24.90,24.90,24.90,99.90,1107151,26,19931,-70
2024-07-22 17:08:55,24.90,24.90,24.90,99.90,1110966,26,19931,-69
2024-07-22 17:09:25,24.90,24.90,24.90,99.90,1111130,26,19954,-70
2024-07-22 17:09:56,25.00,25.00,25.00,99.90,1122814,26,19957,-71
2024-07-22 17:10:27,24.90,24.90,24.90,99.90,1118138,26,20323,-70
2024-07-22 17:10:58,25.00,25.00,25.00,99.90,1119137,26,20288,-70
2024-07-22 17:11:28,25.00,25.00,25.00,99.90,1122711,26,19940,-70
2024-07-22 17:11:59,24.90,24.90,24.90,99.90,1117139,26,19935,-70
2024-07-22 17:12:29,24.90,24.90,24.90,99.90,1120120,26,19933,-71
2024-07-22 17:13:00,25.00,25.00,25.00,99.90,1123055,26,19932,-70
2024-07-22 17:13:31,25.00,25.00,25.00,99.90,1116780,26,20287,-69
2024-07-22 17:14:01,24.90,24.90,24.90,99.90,1124429,26,19939,-70
2024-07-22 17:14:32,24.90,24.90,24.90,99.90,1122644,26,19931,-70
2024-07-22 17:15:02,24.90,24.90,24.90,99.90,1120412,26,20308,-69
2024-07-22 17:15:34,24.90,24.90,24.90,99.90,1120785,26,19932,-70
2024-07-22 17:16:05,24.80,24.80,24.80,99.90,1124351,26,19928,-72
2024-07-22 17:16:35,24.70,24.70,24.70,99.90,1123349,26,19924,-70
2024-07-22 17:17:06,24.60,24.60,24.60,99.90,1123311,26,20271,-71
2024-07-22 17:17:36,24.40,24.40,24.40,99.90,1118155,26,20006,-70
2024-07-22 17:18:07,24.40,24.40,24.40,99.90,1122920,26,19931,-70
2024-07-22 17:18:38,24.40,24.40,24.40,99.90,1113552,26,19929,-70
2024-07-22 17:19:08,24.40,24.40,24.40,99.90,1109344,26,19929,-70
2024-07-22 17:19:39,24.40,24.40,24.40,99.90,1112337,26,20007,-69
2024-07-22 17:20:10,24.40,24.40,24.40,99.90,1114606,26,20369,-70
2024-07-22 17:20:48,24.30,24.30,24.30,99.90,1122065,26,20465,-71
2024-07-22 17:21:18,24.20,24.20,24.20,99.90,1116830,26,19924,-72
2024-07-22 17:21:49,24.20,24.20,24.20,99.90,1122385,26,19931,-70
2024-07-22 17:22:20,24.10,24.10,24.10,99.90,1120951,26,19924,-71
2024-07-22 17:22:50,24.00,24.00,24.00,99.90,1123128,26,20324,-72
2024-07-22 17:23:21,24.00,24.00,24.00,99.90,1121751,26,19925,-70
2024-07-22 17:23:52,23.90,23.90,23.90,99.90,1121652,26,19934,-71
2024-07-22 17:24:22,23.80,23.80,23.80,99.90,1123732,26,19932,-71
2024-07-22 17:24:55,23.80,23.80,23.80,99.90,1120114,26,19931,-69
2024-07-22 17:25:25,23.90,23.90,23.90,99.90,1120249,26,19932,-69
2024-07-22 17:25:57,23.90,23.90,23.90,99.90,1121350,26,20259,-69
2024-07-22 17:26:27,23.80,23.80,23.80,99.90,1117960,26,19925,-70
2024-07-22 17:26:58,23.80,23.80,23.80,99.90,1122900,26,19924,-69
2024-07-22 17:27:28,23.80,23.80,23.80,99.90,1116134,26,19925,-71
2024-07-22 17:27:59,23.80,23.80,23.80,99.90,1122165,26,20481,-71
2024-07-22 17:28:29,23.70,23.70,23.70,99.90,1119512,26,19935,-71
2024-07-22 17:29:00,23.80,23.80,23.80,99.90,1120144,26,19949,-70
2024-07-22 17:29:31,23.70,23.70,23.70,99.90,1120141,26,20175,-70
2024-07-22 17:30:01,23.80,23.80,23.80,99.90,1121844,26,19925,-70
2024-07-22 17:30:32,23.80,23.80,23.80,99.90,1114167,26,19924,-70
2024-07-22 17:31:02,23.80,23.80,23.80,99.90,1119862,26,20612,-69
2024-07-22 17:31:33,23.80,23.80,23.80,99.90,1118807,26,20279,-69
2024-07-22 17:32:04,23.80,23.80,23.80,99.90,1114059,26,19933,-69
2024-07-22 17:32:35,23.80,23.80,23.80,99.90,1113780,26,20278,-70
2024-07-22 17:33:05,23.80,23.80,23.80,99.90,1114649,26,19925,-70
2024-07-22 17:33:36,23.80,23.80,23.80,99.90,1114708,26,19955,-70
2024-07-22 17:34:06,23.80,23.80,23.80,99.90,1122605,26,19932,-70
2024-07-22 17:34:37,23.80,23.80,23.80,99.90,1120639,26,19931,-70
2024-07-22 17:35:07,23.80,23.80,23.80,99.90,1122407,26,19930,-70
2024-07-22 17:35:38,23.80,23.80,23.80,99.90,1121550,26,20467,-70
2024-07-22 17:36:09,23.80,23.80,23.80,99.90,1114496,26,20384,-71
2024-07-22 17:36:39,23.80,23.80,23.80,99.90,1114057,26,19941,-70
2024-07-22 17:37:10,23.80,23.80,23.80,99.90,1118006,26,19940,-71
2024-07-22 17:37:40,23.90,23.90,23.90,99.90,1114426,26,19952,-70
2024-07-22 17:38:32,23.80,23.80,23.80,99.90,1122700,26,19993,-71
2024-07-22 17:39:18,23.80,23.80,23.80,99.90,1114992,26,20103,-71
2024-07-22 17:39:51,23.80,23.80,23.80,99.90,1114023,26,19925,-70
2024-07-22 17:40:22,23.80,23.80,23.80,99.90,1114644,26,19925,-71
2024-07-22 17:41:05,23.80,23.80,23.80,99.90,1119118,26,19937,-70
2024-07-22 17:41:35,23.80,23.80,23.80,99.90,1120410,26,19932,-71
2024-07-22 17:42:06,23.80,23.80,23.80,99.90,1114332,26,19932,-70
2024-07-22 17:42:36,23.80,23.80,23.80,99.90,1112402,26,20252,-70
2024-07-22 17:43:10,23.80,23.80,23.80,99.90,1113411,26,20153,-69
2024-07-22 17:43:41,23.80,23.80,23.80,99.90,1115094,26,19998,-70
2024-07-22 17:44:12,23.90,23.90,23.90,99.90,1124974,26,19993,-70
2024-07-22 17:45:07,23.80,23.80,23.80,99.90,1113622,26,20227,-70
2024-07-22 17:45:37,23.90,23.90,23.90,99.90,1113315,26,20370,-70
2024-07-22 17:46:10,23.80,23.80,23.80,99.90,1114851,26,19970,-71
2024-07-22 17:46:42,23.80,23.80,23.80,99.90,1118407,26,19932,-72
2024-07-22 17:47:12,23.80,23.80,23.80,99.90,1121992,26,19925,-71
2024-07-22 17:47:45,23.70,23.70,23.70,99.90,1114205,26,19936,-71
2024-07-22 17:48:18,23.70,23.70,23.70,99.90,1111027,26,20418,-71
2024-07-22 17:48:49,23.70,23.70,23.70,99.90,1114470,26,19969,-70
2024-07-22 17:49:26,23.70,23.70,23.70,99.90,1108434,26,19945,-71
2024-07-22 17:49:59,23.70,23.70,23.70,99.90,1114616,26,19932,-70
2024-07-22 17:50:30,23.60,23.60,23.60,99.90,1110072,26,19930,-70
2024-07-22 17:51:02,23.60,23.60,23.60,99.90,1116724,26,19925,-70
2024-07-22 17:52:04,23.60,23.60,23.60,99.90,1112219,26,19940,-71
2024-07-22 17:52:35,23.60,23.60,23.60,99.90,1114096,26,20718,-72
2024-07-22 17:53:06,23.60,23.60,23.60,99.90,1112267,26,19933,-71
2024-07-22 17:53:52,23.60,23.60,23.60,99.90,1114842,26,20848,-71
2024-07-22 17:54:25,23.50,23.50,23.50,99.90,1119764,26,19924,-71
2024-07-22 17:54:56,23.50,23.50,23.50,99.90,1122487,26,19924,-70
2024-07-22 17:55:29,23.50,23.50,23.50,99.90,1122491,26,20164,-71
2024-07-22 17:56:03,23.40,23.40,23.40,99.90,1126435,26,19932,-70
2024-07-22 17:56:34,23.40,23.40,23.40,99.90,1122212,26,19932,-72
2024-07-22 17:57:04,23.40,23.40,23.40,99.90,1122430,26,20858,-72
2024-07-22 17:57:35,23.40,23.40,23.40,99.90,1122079,26,19968,-71
2024-07-22 17:58:05,23.40,23.40,23.40,99.90,1122623,26,19932,-70
2024-07-22 17:58:36,23.40,23.40,23.40,99.90,1122094,26,20050,-71
2024-07-22 17:59:07,23.30,23.30,23.30,99.90,1122841,26,19924,-70
2024-07-22 17:59:37,23.30,23.30,23.30,99.90,1121985,26,19931,-72
2024-07-22 18:00:08,23.30,23.30,23.30,99.90,1122932,26,20416,-71
2024-07-22 18:00:38,23.30,23.30,23.30,99.90,1122519,26,19925,-72
2024-07-22 18:01:10,23.30,23.30,23.30,99.90,1118531,26,19937,-71
2024-07-22 18:01:41,23.20,23.20,23.20,99.90,1122347,26,19924,-71
2024-07-22 18:02:11,23.20,23.20,23.20,99.90,1122407,26,19925,-71
2024-07-22 18:02:42,23.20,23.20,23.20,99.90,1122489,26,19936,-70
2024-07-22 18:03:31,23.20,23.20,23.20,99.90,1114849,26,19932,-70
2024-07-22 18:04:07,23.20,23.20,23.20,99.90,1114174,26,19944,-72
2024-07-22 18:04:38,23.10,23.10,23.10,99.90,1114024,26,20553,-71
2024-07-22 18:05:12,23.10,23.10,23.10,99.90,1121288,26,20264,-72
2024-07-22 18:05:58,23.10,23.10,23.10,99.90,1122457,26,20344,-70
2024-07-22 18:06:38,23.10,23.10,23.10,99.90,1122596,26,19925,-70
2024-07-22 18:07:12,23.20,23.20,23.20,99.90,1122157,26,19936,-71
2024-07-22 18:07:48,23.10,23.10,23.10,99.90,1122198,26,20043,-71
2024-07-22 18:08:28,23.10,23.10,23.10,99.90,1121668,26,20347,-69
2024-07-22 18:08:59,23.10,23.10,23.10,99.90,1118053,26,19925,-71
2024-07-22 18:09:29,23.20,23.20,23.20,99.90,1122015,26,19924,-69
2024-07-22 18:10:21,23.20,23.20,23.20,99.90,1114214,26,20303,-70
2024-07-22 18:10:51,23.20,23.20,23.20,99.90,1108736,26,20004,-71
2024-07-22 18:11:22,23.20,23.20,23.20,99.90,1113370,26,19925,-71
2024-07-22 18:11:55,23.20,23.20,23.20,99.90,1122249,26,19924,-70
2024-07-22 18:12:26,23.20,23.20,23.20,99.90,1122624,26,19997,-70
2024-07-22 18:12:56,23.20,23.20,23.20,99.90,1121767,26,20353,-72
2024-07-22 18:13:27,23.20,23.20,23.20,99.90,1121694,26,19932,-70
2024-07-22 18:13:58,23.20,23.20,23.20,99.90,1122614,26,19932,-71
2024-07-22 18:14:28,23.20,23.20,23.20,99.90,1122594,26,20278,-71
2024-07-22 18:14:59,23.20,23.20,23.20,99.90,1126576,26,19923,-70
2024-07-22 18:15:29,23.20,23.20,23.20,99.90,1121742,26,19931,-70
2024-07-22 18:16:00,23.20,23.20,23.20,99.90,1122185,26,19924,-69
2024-07-22 18:16:30,23.20,23.20,23.20,99.90,1122396,26,19924,-71
2024-07-22 18:17:01,23.20,23.20,23.20,99.90,1127004,26,20275,-71
2024-07-22 18:17:31,23.20,23.20,23.20,99.90,1122819,26,19940,-70
2024-07-22 18:18:02,23.20,23.20,23.20,99.90,1122348,26,19931,-70
2024-07-22 18:18:34,23.10,23.10,23.10,99.90,1121333,26,19924,-70
2024-07-22 18:19:04,23.10,23.10,23.10,99.90,1122716,26,20366,-70
2024-07-22 18:19:35,23.10,23.10,23.10,99.90,1121779,26,19932,-70
2024-07-22 18:20:06,23.10,23.10,23.10,99.90,1122461,26,20253,-70
2024-07-22 18:20:36,23.10,23.10,23.10,99.90,1122258,26,19934,-71
2024-07-22 18:21:08,23.10,23.10,23.10,99.90,1119203,26,19925,-69
2024-07-22 18:21:38,23.10,23.10,23.10,99.90,1121948,26,20688,-69
2024-07-22 18:22:09,23.10,23.10,23.10,99.90,1121329,26,20004,-70
2024-07-22 18:22:51,23.10,23.10,23.10,99.90,1121721,26,19924,-70
2024-07-22 18:23:40,23.10,23.10,23.10,99.90,1118573,26,19931,-70
2024-07-22 18:24:10,23.00,23.00,23.00,99.90,1122230,26,20386,-71
2024-07-22 18:24:56,23.00,23.00,23.00,99.90,1121987,26,19924,-70
2024-07-22 18:25:46,23.00,23.00,23.00,99.90,1120999,26,19924,-70
2024-07-22 18:26:20,23.00,23.00,23.00,99.90,1114453,26,19925,-70
2024-07-22 18:26:56,22.90,22.90,22.90,99.90,1106258,26,20415,-72
2024-07-22 18:27:35,22.90,22.90,22.90,99.90,1106708,26,19925,-70
2024-07-22 18:28:08,22.90,22.90,22.90,99.90,1106652,26,20446,-70
2024-07-22 18:28:42,22.90,22.90,22.90,99.90,1118514,26,19932,-72
2024-07-22 18:29:15,22.90,22.90,22.90,99.90,1122031,26,19925,-69
2024-07-22 18:29:52,22.90,22.90,22.90,99.90,1124239,26,19932,-69
2024-07-22 18:30:23,22.90,22.90,22.90,99.90,1122083,26,19931,-71
2024-07-22 18:31:03,22.80,22.80,22.80,99.90,1122010,26,20342,-71
2024-07-22 18:31:33,22.80,22.80,22.80,99.90,1118867,26,19940,-71
2024-07-22 18:32:04,22.90,22.90,22.90,99.90,1121920,26,19933,-71
2024-07-22 18:32:34,22.80,22.80,22.80,99.90,1118994,26,19925,-70
2024-07-22 18:33:05,22.80,22.80,22.80,99.90,1122043,26,19993,-71
2024-07-22 18:33:36,22.80,22.80,22.80,99.90,1117255,26,20250,-71
2024-07-22 18:34:49,22.80,22.80,22.80,99.90,1123055,26,20344,-71
2024-07-22 18:35:25,22.80,22.80,22.80,99.90,1121715,26,19997,-71
2024-07-22 18:36:02,22.80,22.80,22.80,99.90,1118026,26,20270,-71
2024-07-22 18:36:54,22.80,22.80,22.80,99.90,1118739,26,20242,-71
2024-07-22 18:37:30,22.80,22.80,22.80,99.90,1118014,26,20069,-71
2024-07-22 18:38:01,22.70,22.70,22.70,99.90,1118969,26,19924,-71
2024-07-22 18:38:38,22.70,22.70,22.70,99.90,1121754,26,20433,-71
2024-07-22 18:39:12,22.70,22.70,22.70,99.90,1122460,26,19925,-70
2024-07-22 18:39:42,22.70,22.70,22.70,99.90,1122587,26,20312,-71
2024-07-22 18:40:13,22.70,22.70,22.70,99.90,1122710,26,19925,-71
2024-07-22 18:40:47,22.70,22.70,22.70,99.90,1122268,26,20334,-71
2024-07-22 18:41:21,22.70,22.70,22.70,99.90,1122141,26,20043,-71
2024-07-22 18:41:52,22.70,22.70,22.70,99.90,1121051,26,19925,-71
2024-07-22 18:42:22,22.70,22.70,22.70,99.90,1120121,26,20308,-70
2024-07-22 18:43:08,22.70,22.70,22.70,99.90,1121377,26,19925,-71
2024-07-22 18:43:38,22.60,22.60,22.60,99.90,1121362,26,19924,-71
2024-07-22 18:44:09,22.60,22.60,22.60,99.90,1122028,26,19932,-70
2024-07-22 18:44:39,22.60,22.60,22.60,99.90,1119609,26,19924,-71
2024-07-22 18:45:10,22.60,22.60,22.60,99.90,1119484,26,19936,-71
2024-07-22 18:45:43,22.60,22.60,22.60,99.90,1115290,26,20018,-71
2024-07-22 18:46:17,22.60,22.60,22.60,99.90,1119673,26,19924,-71
2024-07-22 18:46:47,22.50,22.50,22.50,99.90,1119513,26,19931,-71
2024-07-22 18:47:19,22.50,22.50,22.50,99.90,1125799,26,20046,-71
2024-07-22 18:48:04,22.50,22.50,22.50,99.90,1115848,26,19968,-70
2024-07-22 18:48:40,22.50,22.50,22.50,99.90,1118562,26,19929,-71
2024-07-22 18:49:11,22.50,22.50,22.50,99.90,1116994,26,19936,-71
2024-07-22 18:49:41,22.50,22.50,22.50,99.90,1119195,26,19936,-71
2024-07-22 18:50:15,22.50,22.50,22.50,99.90,1120535,26,19924,-70
2024-07-22 18:50:53,22.50,22.50,22.50,99.90,1110157,26,19933,-71
2024-07-22 18:51:23,22.50,22.50,22.50,99.90,1111852,26,19930,-71
2024-07-22 18:51:54,22.50,22.50,22.50,99.90,1116185,26,19925,-72
2024-07-22 18:52:27,22.40,22.40,22.40,99.90,1115608,26,19932,-68
2024-07-22 18:53:07,22.40,22.40,22.40,99.90,1119903,26,19989,-69
2024-07-22 18:53:38,22.40,22.40,22.40,99.90,1118891,26,19924,-70
2024-07-22 18:54:11,22.40,22.40,22.40,99.90,1122703,26,19930,-72
2024-07-22 18:54:41,22.40,22.40,22.40,99.90,1121859,26,19971,-69
2024-07-22 18:55:12,22.40,22.40,22.40,99.90,1121463,26,19973,-70
2024-07-22 18:55:42,22.40,22.40,22.40,99.90,1125507,26,19935,-69
2024-07-22 18:56:13,22.40,22.40,22.40,99.90,1120611,26,19931,-70
2024-07-22 18:56:44,22.40,22.40,22.40,99.90,1118924,26,20001,-70
2024-07-22 18:57:15,22.40,22.40,22.40,99.90,1120367,26,19936,-71
2024-07-22 18:57:45,22.40,22.40,22.40,99.90,1122584,26,19925,-71
2024-07-22 18:58:16,22.40,22.40,22.40,99.90,1120062,26,19924,-69
2024-07-22 18:58:46,22.40,22.40,22.40,99.90,1121764,26,20778,-70
2024-07-22 18:59:17,22.40,22.40,22.40,99.90,1119426,26,19931,-70
2024-07-22 18:59:48,22.40,22.40,22.40,99.90,1123120,26,20024,-70
2024-07-22 19:00:21,22.40,22.40,22.40,99.90,1119773,26,19931,-69
2024-07-22 19:01:01,22.40,22.40,22.40,99.90,1121835,26,19943,-70
2024-07-22 19:01:31,22.30,22.30,22.30,99.90,1119826,26,19931,-70
2024-07-22 19:02:05,22.30,22.30,22.30,99.90,1123310,26,19932,-73
2024-07-22 19:02:36,22.30,22.30,22.30,99.90,1119672,26,19924,-73
2024-07-22 19:03:12,22.30,22.30,22.30,99.90,1122008,26,19931,-73
2024-07-22 19:03:48,22.30,22.30,22.30,99.90,1120017,26,19931,-71
2024-07-22 19:04:22,22.30,22.30,22.30,99.90,1120160,26,20019,-72
2024-07-22 19:05:01,22.30,22.30,22.30,99.90,1125515,26,19932,-72
2024-07-22 19:05:32,22.30,22.30,22.30,99.90,1122663,26,19932,-75
2024-07-22 19:06:06,22.30,22.30,22.30,99.90,1124638,26,19989,-72
2024-07-22 19:06:37,22.30,22.30,22.30,99.90,1123292,26,19931,-72
2024-07-22 19:07:13,22.30,22.30,22.30,99.90,1121574,26,19985,-71
2024-07-22 19:07:43,22.30,22.30,22.30,99.90,1121276,26,19924,-73
2024-07-22 19:08:14,22.30,22.30,22.30,99.90,1120487,26,20266,-72
2024-07-22 19:08:45,22.30,22.30,22.30,99.90,1121228,26,19925,-71
2024-07-22 19:09:15,22.30,22.30,22.30,99.90,1122896,26,19974,-75
2024-07-22 19:09:46,22.20,22.20,22.20,99.90,1118038,26,19932,-74
2024-07-22 19:10:16,22.30,22.30,22.30,99.90,1114216,26,19948,-75
2024-07-22 19:10:53,22.30,22.30,22.30,99.90,1108590,26,19958,-76
2024-07-22 19:11:23,22.30,22.30,22.30,99.90,1105146,26,20436,-75
2024-07-22 19:11:56,22.20,22.20,22.20,99.90,1113911,26,19997,-74
2024-07-22 19:12:26,22.20,22.20,22.20,99.90,1118098,26,20339,-74
2024-07-22 19:12:57,22.20,22.20,22.20,99.90,1121311,26,20010,-74
2024-07-22 19:13:27,22.20,22.20,22.20,99.90,1121243,26,19936,-74
2024-07-22 19:13:58,22.20,22.20,22.20,99.90,1125221,26,19925,-74
2024-07-22 19:14:29,22.20,22.20,22.20,99.90,1114060,26,19933,-75
2024-07-22 19:14:59,22.20,22.20,22.20,99.90,1120368,26,20295,-75
2024-07-22 19:15:30,22.20,22.20,22.20,99.90,1114199,26,20668,-75
2024-07-22 19:16:00,22.20,22.20,22.20,99.90,1114318,26,19932,-75
2024-07-22 19:16:31,22.20,22.20,22.20,99.90,1120496,26,19933,-75
2024-07-22 19:17:01,22.20,22.20,22.20,99.90,1115627,26,19925,-77
2024-07-22 19:17:32,22.20,22.20,22.20,99.90,1113254,26,19933,-77
2024-07-22 19:18:24,22.20,22.20,22.20,99.90,1113999,26,19999,-76
2024-07-22 19:18:55,22.20,22.20,22.20,99.90,1113180,26,20031,-73
2024-07-22 19:19:25,22.20,22.20,22.20,99.90,1115465,26,19993,-73
2024-07-22 19:19:56,22.20,22.20,22.20,99.90,1117101,26,19964,-76
2024-07-22 19:20:26,22.20,22.20,22.20,99.90,1116332,26,19925,-73
2024-07-22 19:20:57,22.20,22.20,22.20,99.90,1123963,26,19924,-77
2024-07-22 19:21:30,22.20,22.20,22.20,99.90,1121800,26,19947,-73
2024-07-22 19:22:01,22.20,22.20,22.20,99.90,1122942,26,19924,-73
2024-07-22 19:22:38,22.20,22.20,22.20,99.90,1106514,26,19966,-74
2024-07-22 19:23:08,22.20,22.20,22.20,99.90,1107568,26,20350,-72
2024-07-22 19:23:39,22.20,22.20,22.20,99.90,1105003,26,19926,-72
2024-07-22 19:24:10,22.20,22.20,22.20,99.90,1108413,26,19937,-78
2024-07-22 19:24:40,22.20,22.20,22.20,99.90,1123299,26,19924,-76
2024-07-22 19:25:15,22.20,22.20,22.20,99.90,1114768,26,19925,-77
2024-07-22 19:25:46,22.20,22.20,22.20,99.90,1114518,26,20244,-74
2024-07-22 19:26:17,22.20,22.20,22.20,99.90,1105041,26,19934,-75
2024-07-22 19:26:48,22.20,22.20,22.20,99.90,1110273,26,21363,-75
2024-07-22 19:27:18,22.20,22.20,22.20,99.90,1111390,26,19932,-73
2024-07-22 19:27:49,22.20,22.20,22.20,99.90,1113418,26,19933,-75
2024-07-22 19:28:20,22.20,22.20,22.20,99.90,1119284,26,19936,-74
2024-07-22 19:28:52,22.20,22.20,22.20,99.90,1112149,26,19932,-74
2024-07-22 19:29:23,22.20,22.20,22.20,99.90,1115247,26,20110,-75
2024-07-22 19:29:53,22.20,22.20,22.20,99.90,1105457,26,23374,-77
2024-07-22 19:30:24,22.20,22.20,22.20,99.90,1105316,26,20006,-73
2024-07-22 19:30:57,22.20,22.20,22.20,99.90,1101924,26,20405,-75
2024-07-22 19:31:28,22.20,22.20,22.20,99.90,1102349,26,19926,-75
2024-07-22 19:32:02,22.20,22.20,22.20,99.90,1114255,26,20522,-78
2024-07-22 19:32:33,22.20,22.20,22.20,99.90,1126787,26,19958,-81
2024-07-22 19:33:09,22.20,22.20,22.20,99.90,1113360,26,19925,-71
2024-07-22 19:33:40,22.10,22.10,22.10,99.90,1107115,26,19925,-71
2024-07-22 19:34:10,22.10,22.10,22.10,99.90,1104529,26,19925,-71
2024-07-22 19:34:41,22.10,22.10,22.10,99.90,1101979,26,20327,-71
2024-07-22 19:35:17,22.20,22.20,22.20,99.90,1106395,26,20022,-71
2024-07-22 19:35:51,22.20,22.20,22.20,99.90,1112946,26,19969,-72
2024-07-22 19:36:22,22.10,22.10,22.10,99.90,1114693,26,19990,-70
2024-07-22 19:36:52,22.20,22.20,22.20,99.90,1120158,26,20396,-73
2024-07-22 19:37:23,22.20,22.20,22.20,99.90,1119422,26,19962,-71
2024-07-22 19:37:54,22.10,22.10,22.10,99.90,1105203,26,20418,-71
2024-07-22 19:38:25,22.10,22.10,22.10,99.90,1104368,26,19929,-71
2024-07-22 19:38:56,22.10,22.10,22.10,99.90,1099783,26,20551,-71
2024-07-22 19:39:27,22.10,22.10,22.10,99.90,1098331,26,19926,-76
2024-07-22 19:39:57,22.20,22.20,22.20,99.90,1113225,26,20591,-76
2024-07-22 19:40:28,22.20,22.20,22.20,99.90,1113250,26,19924,-73
2024-07-22 19:40:58,22.20,22.20,22.20,99.90,1118334,26,19954,-73
2024-07-22 19:41:29,22.10,22.10,22.10,99.90,1115785,26,20286,-74
2024-07-22 19:42:00,22.20,22.20,22.20,99.90,1112493,26,19957,-74
2024-07-22 19:42:31,22.10,22.10,22.10,99.90,1103998,26,19972,-70
2024-07-22 19:43:01,22.20,22.20,22.20,99.90,1107377,26,19925,-72
2024-07-22 19:43:32,22.20,22.20,22.20,99.90,1113451,26,20004,-72
2024-07-22 19:44:03,22.20,22.20,22.20,99.90,1114423,26,19925,-73
2024-07-22 19:44:33,22.20,22.20,22.20,99.90,1119869,26,20737,-72
2024-07-22 19:45:04,22.20,22.20,22.20,99.90,1119654,26,20179,-72
2024-07-22 19:45:35,22.20,22.20,22.20,99.90,1125492,26,20228,-72
2024-07-22 19:46:05,22.20,22.20,22.20,99.90,1119321,26,20661,-73
2024-07-22 19:46:36,22.20,22.20,22.20,99.90,1115867,26,19993,-71
2024-07-22 19:47:07,22.30,22.30,22.30,99.90,1125135,26,19948,-72
2024-07-22 19:47:38,22.30,22.30,22.30,99.90,1111683,26,20392,-72
2024-07-22 19:48:09,22.30,22.30,22.30,99.90,1111265,26,19932,-72
2024-07-22 19:48:39,22.20,22.20,22.20,99.90,1106547,26,19925,-76
2024-07-22 19:49:10,22.20,22.20,22.20,99.90,1102074,26,20377,-75
2024-07-22 19:49:41,22.20,22.20,22.20,99.90,1109547,26,19925,-72
2024-07-22 19:50:11,22.20,22.20,22.20,99.90,1107944,26,20763,-73
2024-07-22 19:50:42,22.20,22.20,22.20,99.90,1121555,26,20666,-73
2024-07-22 19:51:12,22.20,22.20,22.20,99.90,1119767,26,19925,-72
2024-07-22 19:51:43,22.20,22.20,22.20,99.90,1121424,26,19928,-72
2024-07-22 19:52:13,22.20,22.20,22.20,99.90,1119697,26,20020,-72
2024-07-22 19:52:48,22.20,22.20,22.20,99.90,1121906,26,19928,-72
2024-07-22 19:53:18,22.10,22.10,22.10,99.90,1122130,26,20261,-72
2024-07-22 19:53:49,22.10,22.10,22.10,99.90,1121769,26,19925,-72
2024-07-22 19:54:19,22.10,22.10,22.10,99.90,1119386,26,19947,-72
2024-07-22 19:54:56,22.10,22.10,22.10,99.90,1119895,26,19924,-72
2024-07-22 19:55:45,22.00,22.00,22.00,99.90,1110819,26,19933,-73
2024-07-22 19:56:15,22.10,22.10,22.10,99.90,1109815,26,20086,-73
2024-07-22 19:56:48,22.10,22.10,22.10,99.90,1111998,26,19951,-72
2024-07-22 19:57:19,22.00,22.00,22.00,99.90,1115877,26,19924,-71
2024-07-22 19:57:52,22.00,22.00,22.00,99.90,1122586,26,19932,-71
2024-07-22 19:58:23,22.00,22.00,22.00,99.90,1113717,26,20667,-72
2024-07-22 19:59:08,22.00,22.00,22.00,99.90,1112565,26,19936,-72
2024-07-22 19:59:48,22.00,22.00,22.00,99.90,1114097,26,19937,-72
2024-07-22 20:00:18,22.00,22.00,22.00,99.90,1118404,26,19924,-72
2024-07-22 20:00:49,22.00,22.00,22.00,99.90,1114792,26,19925,-72
2024-07-22 20:01:22,22.00,22.00,22.00,99.90,1112011,26,20062,-72
2024-07-22 20:02:03,21.90,21.90,21.90,99.90,1115003,26,19932,-72
2024-07-22 20:02:34,22.00,22.00,22.00,99.90,1107869,26,19926,-71
2024-07-22 20:03:04,21.90,21.90,21.90,99.90,1111543,26,19925,-71
2024-07-22 20:03:36,21.90,21.90,21.90,99.90,1112409,26,19925,-71
2024-07-22 20:04:07,21.90,21.90,21.90,99.90,1112872,26,20333,-71
2024-07-22 20:04:46,21.90,21.90,21.90,99.90,1119256,26,19930,-71
2024-07-22 20:05:17,21.80,21.80,21.80,99.90,1111298,26,20388,-71
2024-07-22 20:05:47,21.80,21.80,21.80,99.90,1111848,26,19925,-70
2024-07-22 20:06:29,21.80,21.80,21.80,99.90,1111263,26,19932,-73
2024-07-22 20:07:00,21.70,21.70,21.70,99.90,1114544,26,19925,-71
2024-07-22 20:07:48,21.70,21.70,21.70,99.90,1122416,26,20372,-72
2024-07-22 20:08:21,21.70,21.70,21.70,99.90,1119210,26,19925,-71
2024-07-22 20:08:51,21.70,21.70,21.70,99.90,1122826,26,19939,-72
2024-07-22 20:09:22,21.70,21.70,21.70,99.90,1119229,26,19932,-70
2024-07-22 20:10:01,21.60,21.60,21.60,99.90,1120034,26,19932,-70
2024-07-22 20:10:33,21.60,21.60,21.60,99.90,1114718,26,20457,-72
2024-07-22 20:11:07,21.60,21.60,21.60,99.90,1112104,26,19932,-72
2024-07-22 20:11:40,21.60,21.60,21.60,99.90,1112097,26,19925,-72
2024-07-22 20:12:14,21.60,21.60,21.60,99.90,1111356,26,19925,-72
2024-07-22 20:12:47,21.60,21.60,21.60,99.90,1122107,26,19924,-70
2024-07-22 20:13:20,21.60,21.60,21.60,99.90,1120975,26,19925,-71
2024-07-22 20:13:51,21.60,21.60,21.60,99.90,1124147,26,20262,-71
2024-07-22 20:14:24,21.60,21.60,21.60,99.90,1107113,26,19925,-72
2024-07-22 20:14:55,21.60,21.60,21.60,99.90,1114992,26,19932,-71
2024-07-22 20:15:25,21.50,21.50,21.50,99.90,1112180,26,19968,-73
2024-07-22 20:16:08,21.50,21.50,21.50,99.90,1116183,26,19924,-71
2024-07-22 20:16:39,21.50,21.50,21.50,99.90,1121990,26,19925,-71
2024-07-22 20:17:09,21.60,21.60,21.60,99.90,1112198,26,19925,-70
2024-07-22 20:17:40,21.60,21.60,21.60,99.90,1114110,26,20322,-73
2024-07-22 20:18:16,21.50,21.50,21.50,99.90,1109196,26,19925,-72
2024-07-22 20:18:50,21.50,21.50,21.50,99.90,1113217,26,19932,-71
2024-07-22 20:19:24,21.50,21.50,21.50,99.90,1119436,26,20644,-72
2024-07-22 20:20:00,21.50,21.50,21.50,99.90,1123329,26,20006,-73
2024-07-22 20:20:33,21.50,21.50,21.50,99.90,1122722,26,19925,-71
2024-07-22 20:21:07,21.50,21.50,21.50,99.90,1118605,26,19936,-73
2024-07-22 20:21:40,21.50,21.50,21.50,99.90,1119409,26,19931,-72
2024-07-22 20:22:11,21.50,21.50,21.50,99.90,1119673,26,19931,-71
2024-07-22 20:22:45,21.50,21.50,21.50,99.90,1122767,26,19932,-72
2024-07-22 20:23:15,21.50,21.50,21.50,99.90,1120574,26,19925,-71
2024-07-22 20:23:46,21.50,21.50,21.50,99.90,1118168,26,19924,-72
2024-07-22 20:24:16,21.60,21.60,21.60,99.90,1111126,26,20351,-70
2024-07-22 20:24:47,21.60,21.60,21.60,99.90,1104343,26,20609,-73
2024-07-22 20:25:18,21.60,21.60,21.60,99.90,1105099,26,19973,-73
2024-07-22 20:25:56,21.60,21.60,21.60,99.90,1111914,26,20326,-72
2024-07-22 20:26:45,21.60,21.60,21.60,99.90,1110444,26,20380,-72
2024-07-22 20:27:18,21.60,21.60,21.60,99.90,1118563,26,19932,-71
2024-07-22 20:27:49,21.60,21.60,21.60,99.90,1113688,26,19925,-71
2024-07-22 20:28:25,21.60,21.60,21.60,99.90,1114312,26,19925,-71
2024-07-22 20:29:02,21.60,21.60,21.60,99.90,1114195,26,19937,-73
2024-07-22 20:29:35,21.60,21.60,21.60,99.90,1107295,26,21223,-73
2024-07-22 20:30:06,21.60,21.60,21.60,99.90,1112923,26,19925,-71
2024-07-22 20:30:36,21.60,21.60,21.60,99.90,1112089,26,19925,-71
2024-07-22 20:31:07,21.60,21.60,21.60,99.90,1112888,26,20466,-71
2024-07-22 20:31:37,21.60,21.60,21.60,99.90,1123924,26,19953,-71
2024-07-22 20:32:08,21.60,21.60,21.60,99.90,1122649,26,19964,-71
2024-07-22 20:32:44,21.60,21.60,21.60,99.90,1122191,26,19928,-71
2024-07-22 20:33:18,21.60,21.60,21.60,99.90,1119746,26,19964,-71
2024-07-22 20:33:49,21.60,21.60,21.60,99.90,1116417,26,19952,-70
2024-07-22 20:34:20,21.60,21.60,21.60,99.90,1120081,26,19992,-71
2024-07-22 20:34:51,21.60,21.60,21.60,99.90,1119442,26,20087,-70
2024-07-22 20:35:21,21.70,21.70,21.70,99.90,1116830,26,19940,-72
2024-07-22 20:35:55,21.70,21.70,21.70,99.90,1117935,26,19932,-72
2024-07-22 20:36:26,21.70,21.70,21.70,99.90,1117398,26,19977,-71
2024-07-22 20:36:58,21.70,21.70,21.70,99.90,1122651,26,19931,-71
2024-07-22 20:37:28,21.70,21.70,21.70,99.90,1118744,26,19985,-72
2024-07-22 20:38:03,21.70,21.70,21.70,99.90,1122938,26,20393,-71
2024-07-22 20:38:34,21.70,21.70,21.70,99.90,1116913,26,19936,-72
2024-07-22 20:39:04,21.70,21.70,21.70,99.90,1114072,26,19932,-71
2024-07-22 20:39:35,21.70,21.70,21.70,99.90,1113019,26,20022,-70
2024-07-22 20:40:06,21.70,21.70,21.70,99.90,1114686,26,20067,-73
2024-07-22 20:40:40,21.70,21.70,21.70,99.90,1114399,26,20385,-71
2024-07-22 20:41:10,21.70,21.70,21.70,99.90,1115500,26,19932,-71
2024-07-22 20:41:41,21.70,21.70,21.70,99.90,1118573,26,19932,-74
2024-07-22 20:42:11,21.70,21.70,21.70,99.90,1122808,26,20005,-73
2024-07-22 20:42:42,21.70,21.70,21.70,99.90,1119533,26,20018,-70
2024-07-22 20:43:12,21.70,21.70,21.70,99.90,1119796,26,19924,-70
2024-07-22 20:43:43,21.70,21.70,21.70,99.90,1119860,26,19924,-71
2024-07-22 20:44:13,21.60,21.60,21.60,99.90,1116035,26,20314,-71
2024-07-22 20:44:44,21.60,21.60,21.60,99.90,1114567,26,19925,-71
2024-07-22 20:45:15,21.60,21.60,21.60,99.90,1101096,26,19932,-71
2024-07-22 20:45:45,21.60,21.60,21.60,99.90,1106670,26,20410,-71
2024-07-22 20:46:18,21.60,21.60,21.60,99.90,1104180,26,19941,-71
2024-07-22 20:46:48,21.50,21.50,21.50,99.90,1117863,26,19932,-72
2024-07-22 20:47:19,21.50,21.50,21.50,99.90,1122935,26,19924,-68
2024-07-22 20:47:50,21.50,21.50,21.50,99.90,1125002,26,19925,-70
2024-07-22 20:48:21,21.50,21.50,21.50,99.90,1121762,26,19924,-71
2024-07-22 20:48:51,21.50,21.50,21.50,99.90,1123624,26,19924,-71
2024-07-22 20:49:22,21.50,21.50,21.50,99.90,1122605,26,19968,-71
2024-07-22 20:49:53,21.50,21.50,21.50,99.90,1123922,26,19930,-70
2024-07-22 20:50:23,21.50,21.50,21.50,99.90,1119240,26,19935,-70
2024-07-22 20:50:54,21.50,21.50,21.50,99.90,1124242,26,19924,-72
2024-07-22 20:51:24,21.50,21.50,21.50,99.90,1119043,26,20014,-70
2024-07-22 20:51:55,21.50,21.50,21.50,99.90,1120552,26,19925,-71
2024-07-22 20:52:26,21.50,21.50,21.50,99.90,1122376,26,19965,-70
2024-07-22 20:52:56,21.50,21.50,21.50,99.90,1119835,26,20184,-70
2024-07-22 20:53:34,21.50,21.50,21.50,99.90,1096719,26,19936,-69
2024-07-22 20:54:05,21.50,21.50,21.50,99.90,1124733,26,19924,-70
2024-07-22 20:54:35,21.50,21.50,21.50,99.90,1120391,26,19925,-70
2024-07-22 20:55:06,21.50,21.50,21.50,99.90,1113035,26,19925,-70
2024-07-22 20:55:36,21.50,21.50,21.50,99.90,1112697,26,20268,-70
2024-07-22 20:56:07,21.50,21.50,21.50,99.90,1113671,26,20488,-71
2024-07-22 20:56:38,21.50,21.50,21.50,99.90,1110583,26,20433,-69
2024-07-22 20:57:08,21.50,21.50,21.50,99.90,1116929,26,20375,-69
2024-07-22 20:57:39,21.40,21.40,21.40,99.90,1113809,26,20739,-71
2024-07-22 20:58:09,21.40,21.40,21.40,99.90,1116540,26,19925,-71
2024-07-22 20:58:40,21.40,21.40,21.40,99.90,1116898,26,20168,-72
2024-07-22 20:59:10,21.40,21.40,21.40,99.90,1111574,26,19930,-70
2024-07-22 20:59:41,21.40,21.40,21.40,99.90,1115569,26,19925,-70
2024-07-22 21:00:12,21.40,21.40,21.40,99.90,1113908,26,20340,-70
2024-07-22 21:00:52,21.40,21.40,21.40,99.90,1115451,26,20079,-70
2024-07-22 21:01:23,21.40,21.40,21.40,99.90,1110255,26,19932,-70
2024-07-22 21:01:54,21.40,21.40,21.40,99.90,1111332,26,19932,-70
2024-07-22 21:02:25,21.40,21.40,21.40,99.90,1105444,26,19932,-71
2024-07-22 21:02:55,21.40,21.40,21.40,99.90,1096128,26,19949,-70
2024-07-22 21:03:26,21.40,21.40,21.40,99.90,1094325,26,19926,-70
2024-07-22 21:03:57,21.40,21.40,21.40,99.90,1091752,26,20427,-71
2024-07-22 21:04:27,21.40,21.40,21.40,99.90,1102126,26,19933,-71
2024-07-22 21:04:58,21.40,21.40,21.40,99.90,1108130,26,20356,-70
2024-07-22 21:05:28,21.40,21.40,21.40,99.90,1102744,26,20510,-72
2024-07-22 21:05:59,21.50,21.50,21.50,99.90,1104002,26,19933,-71
2024-07-22 21:06:29,21.50,21.50,21.50,99.90,1106595,26,19932,-72
2024-07-22 21:07:00,21.50,21.50,21.50,99.90,1105543,26,20388,-72
2024-07-22 21:07:30,21.40,21.40,21.40,99.90,1111740,26,19925,-70
2024-07-22 21:08:01,21.40,21.40,21.40,99.90,1112041,26,19933,-71
2024-07-22 21:08:32,21.40,21.40,21.40,99.90,1117070,26,20443,-72
2024-07-22 21:09:02,21.50,21.50,21.50,99.90,1115574,26,19994,-72
2024-07-22 21:09:33,21.50,21.50,21.50,99.90,1111974,26,20048,-71
2024-07-22 21:10:03,21.50,21.50,21.50,99.90,1103964,26,20364,-70
2024-07-22 21:10:34,21.50,21.50,21.50,99.90,1106613,26,19925,-70
2024-07-22 21:11:05,21.50,21.50,21.50,99.90,1107313,26,19972,-71
2024-07-22 21:11:35,21.40,21.40,21.40,99.90,1104423,26,20017,-71
2024-07-22 21:12:06,21.40,21.40,21.40,99.90,1106351,26,19932,-71
2024-07-22 21:12:37,21.40,21.40,21.40,99.90,1101247,26,19995,-72
2024-07-22 21:13:07,21.40,21.40,21.40,99.90,1104668,26,19932,-71
2024-07-22 21:13:38,21.40,21.40,21.40,99.90,1107131,26,20508,-72
2024-07-22 21:14:08,21.40,21.40,21.40,99.90,1104999,26,19977,-70
2024-07-22 21:14:39,21.40,21.40,21.40,99.90,1107261,26,19925,-71
2024-07-22 21:15:09,21.40,21.40,21.40,99.90,1102868,26,20261,-72
2024-07-22 21:15:40,21.40,21.40,21.40,99.90,1103521,26,20000,-73
2024-07-22 21:16:11,21.40,21.40,21.40,99.90,1112362,26,19925,-71
2024-07-22 21:16:41,21.40,21.40,21.40,99.90,1114936,26,19932,-71
2024-07-22 21:17:12,21.30,21.30,21.30,99.90,1111741,26,20364,-71
2024-07-22 21:17:42,21.30,21.30,21.30,99.90,1114111,26,20244,-72
2024-07-22 21:18:13,21.30,21.30,21.30,99.90,1112111,26,19961,-71
2024-07-22 21:18:43,21.30,21.30,21.30,99.90,1116997,26,20097,-71
2024-07-22 21:19:15,21.20,21.20,21.20,99.90,1111663,26,19925,-71
2024-07-22 21:19:46,21.20,21.20,21.20,99.90,1110627,26,20098,-70
2024-07-22 21:20:18,21.10,21.10,21.10,99.90,1115513,26,19925,-72
2024-07-22 21:20:53,21.10,21.10,21.10,99.90,1099699,26,19933,-71
2024-07-22 21:21:23,21.00,21.00,21.00,99.90,1098910,26,19926,-71
2024-07-22 21:21:54,21.00,21.00,21.00,99.90,1095719,26,20406,-71
2024-07-22 21:22:24,21.00,21.00,21.00,99.90,1099906,26,19933,-72
2024-07-22 21:22:55,21.00,21.00,21.00,99.90,1117491,26,20002,-72
2024-07-22 21:23:26,20.90,20.90,20.90,99.90,1109392,26,19925,-72
2024-07-22 21:23:56,20.90,20.90,20.90,99.90,1114901,26,20147,-73
2024-07-22 21:24:27,20.90,20.90,20.90,99.90,1112407,26,20344,-72
2024-07-22 21:24:57,20.90,20.90,20.90,99.90,1115558,26,20356,-72
2024-07-22 21:25:28,21.00,21.00,21.00,99.90,1113125,26,19925,-71
2024-07-22 21:25:59,20.90,20.90,20.90,99.90,1112444,26,19925,-71
2024-07-22 21:26:29,20.90,20.90,20.90,99.90,1111517,26,19998,-70
2024-07-22 21:27:00,20.90,20.90,20.90,99.90,1114834,26,19986,-73
2024-07-22 21:27:30,20.90,20.90,20.90,99.90,1111642,26,20515,-73
2024-07-22 21:28:01,20.90,20.90,20.90,99.90,1114492,26,19931,-71
2024-07-22 21:28:32,20.90,20.90,20.90,99.90,1106732,26,19925,-71
2024-07-22 21:29:03,20.90,20.90,20.90,99.90,1105867,26,20316,-72
2024-07-22 21:29:34,20.80,20.80,20.80,99.90,1103921,26,19937,-72
2024-07-22 21:30:04,20.80,20.80,20.80,99.90,1104428,26,19933,-71
2024-07-22 21:30:35,20.80,20.80,20.80,99.90,1108772,26,19932,-71
2024-07-22 21:31:12,20.80,20.80,20.80,99.90,1110025,26,19932,-72
2024-07-22 21:31:43,20.70,20.70,20.70,99.90,1110613,26,19981,-71
2024-07-22 21:32:13,20.70,20.70,20.70,99.90,1112748,26,20297,-71
2024-07-22 21:32:44,20.80,20.80,20.80,99.90,1114495,26,19932,-70
2024-07-22 21:33:15,20.70,20.70,20.70,99.90,1111175,26,20270,-72
2024-07-22 21:33:46,20.70,20.70,20.70,99.90,1111053,26,19925,-72
2024-07-22 21:34:17,20.70,20.70,20.70,99.90,1112081,26,19925,-70
2024-07-22 21:34:48,20.70,20.70,20.70,99.90,1111800,26,19956,-70
2024-07-22 21:35:18,20.70,20.70,20.70,99.90,1111914,26,19925,-71
2024-07-22 21:35:55,20.70,20.70,20.70,99.90,1112508,26,19925,-72
2024-07-22 21:36:26,20.60,20.60,20.60,99.90,1112499,26,19924,-71
2024-07-22 21:36:56,20.60,20.60,20.60,99.90,1111883,26,20352,-71
2024-07-22 21:37:27,20.60,20.60,20.60,99.90,1111590,26,19959,-71
2024-07-22 21:37:58,20.60,20.60,20.60,99.90,1114994,26,19924,-71
2024-07-22 21:38:28,20.60,20.60,20.60,99.90,1111745,26,19953,-71
2024-07-22 21:38:59,20.60,20.60,20.60,99.90,1111281,26,20301,-71
2024-07-22 21:39:29,20.60,20.60,20.60,99.90,1114079,26,20340,-70
2024-07-22 21:40:00,20.60,20.60,20.60,99.90,1114604,26,20292,-73
2024-07-22 21:40:30,20.60,20.60,20.60,99.90,1112015,26,19941,-71
2024-07-22 21:41:01,20.60,20.60,20.60,99.90,1113808,26,19932,-71
2024-07-22 21:41:32,20.60,20.60,20.60,99.90,1111539,26,20165,-71
2024-07-22 21:42:03,20.60,20.60,20.60,99.90,1115707,26,20036,-71
2024-07-22 21:42:33,20.70,20.70,20.70,99.90,1111079,26,20208,-71
2024-07-22 21:43:04,20.60,20.60,20.60,99.90,1111228,26,19932,-71
2024-07-22 21:43:34,20.70,20.70,20.70,99.90,1111323,26,20328,-71
2024-07-22 21:44:05,20.70,20.70,20.70,99.90,1114679,26,19925,-71
2024-07-22 21:44:35,20.70,20.70,20.70,99.90,1110308,26,19939,-72
2024-07-22 21:45:06,20.70,20.70,20.70,99.90,1115009,26,19929,-71
2024-07-22 21:45:37,20.60,20.60,20.60,99.90,1118438,26,19925,-70
2024-07-22 21:46:07,20.70,20.70,20.70,99.90,1112131,26,20594,-72
2024-07-22 21:46:38,20.70,20.70,20.70,99.90,1112374,26,20003,-71
2024-07-22 21:47:09,20.70,20.70,20.70,99.90,1110132,26,19933,-70
2024-07-22 21:47:39,20.70,20.70,20.70,99.90,1106861,26,19994,-71
2024-07-22 21:48:10,20.70,20.70,20.70,99.90,1104789,26,20296,-71
2024-07-22 21:48:41,20.70,20.70,20.70,99.90,1108965,26,19937,-71
2024-07-22 21:49:12,20.70,20.70,20.70,99.90,1105375,26,20371,-70
2024-07-22 21:49:42,20.70,20.70,20.70,99.90,1114996,26,19931,-71
2024-07-22 21:50:13,20.70,20.70,20.70,99.90,1109548,26,20187,-71
2024-07-22 21:50:45,20.70,20.70,20.70,99.90,1107629,26,19941,-71
2024-07-22 21:51:16,20.70,20.70,20.70,99.90,1103669,26,19933,-71
2024-07-22 21:51:47,20.70,20.70,20.70,99.90,1104046,26,19930,-72
2024-07-22 21:52:17,20.70,20.70,20.70,99.90,1105505,26,20015,-71
2024-07-22 21:52:48,20.70,20.70,20.70,99.90,1114314,26,20352,-72
2024-07-22 21:53:28,20.70,20.70,20.70,99.90,1099525,26,19997,-74
2024-07-22 21:54:00,20.70,20.70,20.70,99.90,1112013,26,19925,-69
2024-07-22 21:54:30,20.70,20.70,20.70,99.90,1112118,26,21898,-70
2024-07-22 21:55:01,20.60,20.60,20.60,99.90,1112011,26,19925,-71
2024-07-22 21:55:31,20.70,20.70,20.70,99.90,1111714,26,19998,-69
2024-07-22 21:56:02,20.70,20.70,20.70,99.90,1113707,26,20640,-71
2024-07-22 21:56:32,20.60,20.60,20.60,99.90,1111413,26,20367,-70
2024-07-22 21:57:04,20.70,20.70,20.70,99.90,1114780,26,19925,-70
2024-07-22 21:57:36,20.60,20.60,20.60,99.90,1114616,26,19925,-70
2024-07-22 21:58:07,20.60,20.60,20.60,99.90,1111607,26,19925,-71
2024-07-22 21:58:37,20.60,20.60,20.60,99.90,1114857,26,20372,-70
2024-07-22 21:59:08,20.60,20.60,20.60,99.90,1114768,26,20355,-71
2024-07-22 21:59:38,20.60,20.60,20.60,99.90,1111378,26,19968,-71
2024-07-22 22:00:10,20.60,20.60,20.60,99.90,1104717,26,19965,-71
2024-07-22 22:00:41,20.50,20.50,20.50,99.90,1107200,26,19925,-71
2024-07-22 22:01:11,20.50,20.50,20.50,99.90,1104160,26,20260,-73
2024-07-22 22:01:43,20.50,20.50,20.50,99.90,1107880,26,19965,-70
2024-07-22 22:02:14,20.50,20.50,20.50,99.90,1106284,26,19926,-70
2024-07-22 22:02:45,20.50,20.50,20.50,99.90,1107403,26,19926,-70
2024-07-22 22:03:15,20.50,20.50,20.50,99.90,1104737,26,20009,-71
2024-07-22 22:03:46,20.50,20.50,20.50,99.90,1111682,26,20338,-72
2024-07-22 22:04:17,20.40,20.40,20.40,99.90,1115185,26,19944,-71
2024-07-22 22:04:47,20.40,20.40,20.40,99.90,1114256,26,19940,-71
2024-07-22 22:05:18,20.30,20.30,20.30,99.90,1111799,26,19925,-70
2024-07-22 22:05:49,20.30,20.30,20.30,99.90,1113631,26,19942,-71
2024-07-22 22:06:19,20.30,20.30,20.30,99.90,1118773,26,19933,-70
2024-07-22 22:06:50,20.20,20.20,20.20,99.90,1116704,26,19932,-71
2024-07-22 22:07:20,20.20,20.20,20.20,99.90,1111566,26,19937,-72
2024-07-22 22:07:51,20.10,20.10,20.10,99.90,1114217,26,19925,-72
2024-07-22 22:08:21,20.10,20.10,20.10,99.90,1103944,26,19961,-70
2024-07-22 22:08:52,20.10,20.10,20.10,99.90,1107038,26,20113,-71
2024-07-22 22:09:22,20.10,20.10,20.10,99.90,1100575,26,20064,-71
2024-07-22 22:09:53,20.10,20.10,20.10,99.90,1103182,26,19953,-70
2024-07-22 22:10:24,20.00,20.00,20.00,99.90,1111477,26,19931,-71
2024-07-22 22:10:54,20.00,20.00,20.00,99.90,1108877,26,19926,-72
2024-07-22 22:11:25,20.00,20.00,20.00,99.90,1111013,26,20450,-72
2024-07-22 22:11:55,20.00,20.00,20.00,99.90,1114941,26,19925,-70
2024-07-22 22:12:29,20.00,20.00,20.00,99.90,1108827,26,20132,-70
2024-07-22 22:12:59,20.00,20.00,20.00,99.90,1109158,26,19926,-70
2024-07-22 22:13:30,20.10,20.10,20.10,99.90,1108729,26,19925,-70
2024-07-22 22:14:00,20.00,20.00,20.00,99.90,1114295,26,20405,-71
2024-07-22 22:14:31,20.10,20.10,20.10,99.90,1109249,26,20375,-71
2024-07-22 22:15:02,20.00,20.00,20.00,99.90,1114400,26,19932,-71
2024-07-22 22:15:32,20.00,20.00,20.00,99.90,1105026,26,20271,-71
2024-07-22 22:16:03,20.00,20.00,20.00,99.90,1117868,26,20232,-71
2024-07-22 22:16:34,20.00,20.00,20.00,99.90,1104628,26,19925,-71
2024-07-22 22:17:04,20.00,20.00,20.00,99.90,1104127,26,20363,-71
2024-07-22 22:17:36,20.00,20.00,20.00,99.90,1104584,26,19976,-72
2024-07-22 22:18:07,20.00,20.00,20.00,99.90,1109316,26,20429,-70
2024-07-22 22:18:38,20.00,20.00,20.00,99.90,1121175,26,19980,-70
2024-07-22 22:19:08,20.00,20.00,20.00,99.90,1113414,26,19937,-70
2024-07-22 22:19:39,20.00,20.00,20.00,99.90,1114425,26,20089,-71
2024-07-22 22:20:10,20.00,20.00,20.00,99.90,1112904,26,19976,-71
2024-07-22 22:20:40,20.00,20.00,20.00,99.90,1108382,26,19992,-71
2024-07-22 22:21:11,20.00,20.00,20.00,99.90,1107365,26,19929,-70
2024-07-22 22:21:41,20.00,20.00,20.00,99.90,1102974,26,19956,-71
2024-07-22 22:22:12,19.90,19.90,19.90,99.90,1104982,26,19940,-73
2024-07-22 22:22:43,19.90,19.90,19.90,99.90,1113301,26,20385,-73
2024-07-22 22:23:13,19.90,19.90,19.90,99.90,1111971,26,19974,-73
2024-07-22 22:23:44,19.90,19.90,19.90,99.90,1112171,26,19937,-72
2024-07-22 22:24:16,19.90,19.90,19.90,99.90,1113201,26,19925,-75
2024-07-22 22:24:46,19.80,19.80,19.80,99.90,1115479,26,19933,-73
2024-07-22 22:25:17,19.80,19.80,19.80,99.90,1113133,26,20259,-72
2024-07-22 22:25:51,19.80,19.80,19.80,99.90,1117206,26,20363,-71
2024-07-22 22:26:21,19.70,19.70,19.70,99.90,1109917,26,19925,-72
2024-07-22 22:26:52,19.70,19.70,19.70,99.90,1105453,26,20450,-74
2024-07-22 22:27:22,19.70,19.70,19.70,99.90,1107952,26,20006,-73
2024-07-22 22:27:53,19.70,19.70,19.70,99.90,1104072,26,19985,-72
2024-07-22 22:28:24,19.70,19.70,19.70,99.90,1110316,26,20470,-72
2024-07-22 22:28:54,19.70,19.70,19.70,99.90,1110905,26,19933,-74
2024-07-22 22:29:25,19.70,19.70,19.70,99.90,1106765,26,19925,-70
2024-07-22 22:29:55,19.60,19.60,19.60,99.90,1114557,26,19925,-71
2024-07-22 22:30:26,19.70,19.70,19.70,99.90,1112632,26,20048,-71
2024-07-22 22:30:56,19.60,19.60,19.60,99.90,1115527,26,20160,-71
2024-07-22 22:31:27,19.60,19.60,19.60,99.90,1112991,26,19925,-70
2024-07-22 22:31:58,19.60,19.60,19.60,99.90,1112568,26,19933,-70
2024-07-22 22:32:28,19.50,19.50,19.50,99.90,1113044,26,20086,-70
2024-07-22 22:32:59,19.50,19.50,19.50,99.90,1107547,26,19925,-72
2024-07-22 22:33:29,19.50,19.50,19.50,99.90,1103572,26,19937,-70
2024-07-22 22:34:00,19.50,19.50,19.50,99.90,1108408,26,19987,-70
2024-07-22 22:34:30,19.50,19.50,19.50,99.90,1104770,26,19991,-70
2024-07-22 22:35:01,19.40,19.40,19.40,99.90,1115930,26,19925,-70
2024-07-22 22:35:32,19.40,19.40,19.40,99.90,1115015,26,19925,-69
2024-07-22 22:36:02,19.40,19.40,19.40,99.90,1119980,26,20344,-69
2024-07-22 22:36:33,19.40,19.40,19.40,99.90,1099335,26,19926,-66
2024-07-22 22:37:04,19.40,19.40,19.40,99.90,1106982,26,20292,-73
2024-07-22 22:37:34,19.40,19.40,19.40,99.90,1104517,26,20540,-69
2024-07-22 22:38:05,19.40,19.40,19.40,99.90,1108102,26,19926,-68
2024-07-22 22:38:35,19.40,19.40,19.40,99.90,1114284,26,19948,-68
2024-07-22 22:39:06,19.40,19.40,19.40,99.90,1115823,26,19933,-69
2024-07-22 22:39:36,19.40,19.40,19.40,99.90,1115017,26,19937,-69
2024-07-22 22:40:07,19.40,19.40,19.40,99.90,1112490,26,19925,-69
2024-07-22 22:40:41,19.40,19.40,19.40,99.90,1109208,26,19924,-69
2024-07-22 22:41:12,19.40,19.40,19.40,99.90,1109783,26,19958,-69
2024-07-22 22:41:42,19.40,19.40,19.40,99.90,1119381,26,19938,-67
2024-07-22 22:42:13,19.40,19.40,19.40,99.90,1121205,26,19936,-68
2024-07-22 22:42:43,19.40,19.40,19.40,99.90,1110406,26,20435,-69
2024-07-22 22:43:14,19.40,19.40,19.40,99.90,1112554,26,19979,-69
2024-07-22 22:43:44,19.40,19.40,19.40,99.90,1112641,26,19925,-68
2024-07-22 22:44:15,19.40,19.40,19.40,99.90,1110813,26,19962,-69
2024-07-22 22:44:46,19.40,19.40,19.40,99.90,1115593,26,19925,-68
2024-07-22 22:45:16,19.40,19.40,19.40,99.90,1115561,26,19956,-68
2024-07-22 22:45:52,19.40,19.40,19.40,99.90,1116214,26,19925,-68
2024-07-22 22:46:23,19.40,19.40,19.40,99.90,1109229,26,20444,-67
2024-07-22 22:46:53,19.40,19.40,19.40,99.90,1110767,26,19940,-68
2024-07-22 22:47:24,19.40,19.40,19.40,99.90,1107151,26,19943,-69
2024-07-22 22:47:55,19.40,19.40,19.40,99.90,1108510,26,19925,-68
2024-07-22 22:48:25,19.40,19.40,19.40,99.90,1104778,26,19929,-67
2024-07-22 22:48:56,19.40,19.40,19.40,99.90,1101703,26,19925,-68
2024-07-22 22:49:26,19.40,19.40,19.40,99.90,1110761,26,19992,-68
2024-07-22 22:49:57,19.40,19.40,19.40,99.90,1112337,26,19931,-68
2024-07-22 22:50:27,19.40,19.40,19.40,99.90,1115760,26,19925,-68
2024-07-22 22:50:58,19.40,19.40,19.40,99.90,1115058,26,19937,-67
2024-07-22 22:51:29,19.40,19.40,19.40,99.90,1111824,26,19987,-68
2024-07-22 22:51:59,19.40,19.40,19.40,99.90,1112934,26,19929,-69
2024-07-22 22:52:30,19.40,19.40,19.40,99.90,1114751,26,19936,-67
2024-07-22 22:53:03,19.40,19.40,19.40,99.90,1115899,26,19925,-67
2024-07-22 22:53:34,19.40,19.40,19.40,99.90,1105786,26,19933,-67
2024-07-22 22:54:04,19.40,19.40,19.40,99.90,1115119,26,19937,-67
2024-07-22 22:54:35,19.40,19.40,19.40,99.90,1105293,26,19926,-67
2024-07-22 22:55:06,19.30,19.30,19.30,99.90,1104555,26,19933,-68
2024-07-22 22:55:36,19.30,19.30,19.30,99.90,1106923,26,20385,-68
2024-07-22 22:56:07,19.30,19.30,19.30,99.90,1113640,26,19933,-67
2024-07-22 22:56:37,19.30,19.30,19.30,99.90,1112245,26,19931,-67
2024-07-22 22:57:08,19.30,19.30,19.30,99.90,1056861,26,20448,-67
2024-07-22 22:57:41,19.30,19.30,19.30,99.90,1105458,26,19956,-67
2024-07-22 22:58:11,19.30,19.30,19.30,99.90,1110548,26,20020,-67
2024-07-22 22:58:42,19.30,19.30,19.30,99.90,1110436,26,20404,-67
2024-07-22 22:59:13,19.30,19.30,19.30,99.90,1118120,26,19956,-67
2024-07-22 22:59:43,19.20,19.20,19.20,99.90,1115029,26,20351,-67
2024-07-22 23:00:14,19.20,19.20,19.20,99.90,1110861,26,19949,-66
2024-07-22 23:00:44,19.30,19.30,19.30,99.90,1115598,26,19925,-67
2024-07-22 23:01:15,19.20,19.20,19.20,99.90,1116707,26,19944,-66
2024-07-22 23:01:46,19.20,19.20,19.20,99.90,1112209,26,19932,-66
2024-07-22 23:02:16,19.20,19.20,19.20,99.90,1111820,26,19925,-66
2024-07-22 23:02:47,19.20,19.20,19.20,99.90,1115265,26,19924,-66
2024-07-22 23:03:17,19.30,19.30,19.30,99.90,1111244,26,20431,-66
2024-07-22 23:03:48,19.30,19.30,19.30,99.90,1111533,26,19936,-66
2024-07-22 23:04:19,19.30,19.30,19.30,99.90,1112909,26,19932,-68
2024-07-22 23:04:49,19.30,19.30,19.30,99.90,1113898,26,20352,-67
2024-07-22 23:05:20,19.30,19.30,19.30,99.90,1112324,26,19988,-67
2024-07-22 23:05:50,19.30,19.30,19.30,99.90,1116812,26,19964,-68
2024-07-22 23:06:21,19.30,19.30,19.30,99.90,1117275,26,20414,-67
2024-07-22 23:06:52,19.40,19.40,19.40,99.90,1112298,26,19925,-66
2024-07-22 23:07:22,19.40,19.40,19.40,99.90,1110692,26,19989,-68
2024-07-22 23:07:53,19.40,19.40,19.40,99.90,1114810,26,20330,-67
2024-07-22 23:08:23,19.40,19.40,19.40,99.90,1112174,26,20454,-68
2024-07-22 23:08:54,19.40,19.40,19.40,99.90,1115103,26,20413,-67
2024-07-22 23:09:25,19.40,19.40,19.40,99.90,1113953,26,20323,-66
2024-07-22 23:09:55,19.40,19.40,19.40,99.90,1113826,26,20425,-65
2024-07-22 23:10:26,19.40,19.40,19.40,99.90,1115128,26,20568,-67
2024-07-22 23:10:56,19.40,19.40,19.40,99.90,1115514,26,19925,-66
2024-07-22 23:11:27,19.40,19.40,19.40,99.90,1103418,26,20439,-67
2024-07-22 23:11:57,19.40,19.40,19.40,99.90,1104630,26,20708,-67
2024-07-22 23:12:28,19.40,19.40,19.40,99.90,1104347,26,20509,-67
2024-07-22 23:12:59,19.40,19.40,19.40,99.90,1107337,26,19960,-68
2024-07-22 23:13:29,19.40,19.40,19.40,99.90,1111703,26,20289,-67
2024-07-22 23:14:00,19.40,19.40,19.40,99.90,1114778,26,19932,-67
2024-07-22 23:14:31,19.40,19.40,19.40,99.90,1112557,26,20419,-66
2024-07-22 23:15:02,19.40,19.40,19.40,99.90,1107314,26,20006,-66
2024-07-22 23:15:32,19.50,19.50,19.50,99.90,1113727,26,19952,-67
2024-07-22 23:16:03,19.40,19.40,19.40,99.90,1105836,26,19965,-67
2024-07-22 23:16:33,19.40,19.40,19.40,99.90,1111776,26,20318,-67
2024-07-22 23:17:04,19.40,19.40,19.40,99.90,1114830,26,19957,-68
2024-07-22 23:17:35,19.40,19.40,19.40,99.90,1102896,26,19925,-67
2024-07-22 23:18:05,19.40,19.40,19.40,99.90,1106321,26,19926,-68
2024-07-22 23:18:36,19.40,19.40,19.40,99.90,1104587,26,19925,-67
2024-07-22 23:19:07,19.40,19.40,19.40,99.90,1107116,26,19937,-67
2024-07-22 23:19:38,19.50,19.50,19.50,99.90,1116882,26,19952,-66
2024-07-22 23:20:09,19.50,19.50,19.50,99.90,1111718,26,19925,-68
2024-07-22 23:20:39,19.50,19.50,19.50,99.90,1093442,26,19926,-67
2024-07-22 23:21:10,19.60,19.60,19.60,99.90,1099868,26,20315,-68
2024-07-22 23:21:41,19.60,19.60,19.60,99.90,1097033,26,20047,-67
2024-07-22 23:22:12,19.60,19.60,19.60,99.90,1099447,26,20060,-67
2024-07-22 23:22:45,19.60,19.60,19.60,99.90,1101263,26,20466,-67
2024-07-22 23:23:15,19.60,19.60,19.60,99.90,1112071,26,19925,-66
2024-07-22 23:23:46,19.60,19.60,19.60,99.90,1112524,26,19925,-67
2024-07-22 23:24:16,19.60,19.60,19.60,99.90,1109822,26,20304,-67
2024-07-22 23:24:47,19.60,19.60,19.60,99.90,1111569,26,19964,-67
2024-07-22 23:25:17,19.60,19.60,19.60,99.90,1111401,26,19993,-68
2024-07-22 23:25:48,19.60,19.60,19.60,99.90,1111740,26,19994,-67
2024-07-22 23:26:18,19.60,19.60,19.60,99.90,1111624,26,19931,-68
2024-07-22 23:26:49,19.60,19.60,19.60,99.90,1112182,26,20044,-69
2024-07-22 23:27:19,19.60,19.60,19.60,99.90,1114269,26,19935,-68
2024-07-22 23:27:50,19.60,19.60,19.60,99.90,1114616,26,19931,-67
2024-07-22 23:28:21,19.60,19.60,19.60,99.90,1112453,26,19956,-66
2024-07-22 23:28:51,19.70,19.70,19.70,99.90,1113459,26,20217,-67
2024-07-22 23:29:22,19.60,19.60,19.60,99.90,1111113,26,20000,-67
2024-07-22 23:29:52,19.70,19.70,19.70,99.90,1109984,26,19932,-69
2024-07-22 23:30:23,19.70,19.70,19.70,99.90,1116856,26,19933,-68
2024-07-22 23:30:54,19.60,19.60,19.60,99.90,1116126,26,19924,-68
2024-07-22 23:31:24,19.70,19.70,19.70,99.90,1111563,26,19936,-69
2024-07-22 23:31:55,19.70,19.70,19.70,99.90,1111807,26,19925,-69
2024-07-22 23:32:26,19.70,19.70,19.70,99.90,1108494,26,19969,-69
2024-07-22 23:32:57,19.80,19.80,19.80,99.90,1106943,26,20003,-67
2024-07-22 23:33:27,19.80,19.80,19.80,99.90,1103809,26,19995,-67
2024-07-22 23:33:58,19.80,19.80,19.80,99.90,1104989,26,19932,-68
2024-07-22 23:34:28,19.80,19.80,19.80,99.90,1109015,26,19932,-68
2024-07-22 23:34:59,19.80,19.80,19.80,99.90,1115545,26,19932,-69
2024-07-22 23:35:30,19.90,19.90,19.90,99.90,1110312,26,19924,-69
2024-07-22 23:36:06,19.80,19.80,19.80,99.90,1114510,26,20471,-68
2024-07-22 23:36:37,19.80,19.80,19.80,99.90,1108492,26,20014,-67
2024-07-22 23:37:07,19.90,19.90,19.90,99.90,1115309,26,19932,-68
2024-07-22 23:37:38,19.90,19.90,19.90,99.90,1110814,26,19990,-68
2024-07-22 23:38:09,19.90,19.90,19.90,99.90,1111928,26,19937,-67
2024-07-22 23:38:39,19.90,19.90,19.90,99.90,1114349,26,19944,-67
2024-07-22 23:39:10,19.80,19.80,19.80,99.90,1116509,26,19931,-67
2024-07-22 23:39:40,19.80,19.80,19.80,99.90,1107596,26,19944,-68
2024-07-22 23:40:11,19.80,19.80,19.80,99.90,1112760,26,20129,-67
2024-07-22 23:40:41,19.80,19.80,19.80,99.90,1121381,26,20430,-67
2024-07-22 23:41:12,19.70,19.70,19.70,99.90,1114762,26,19925,-67
2024-07-22 23:41:43,19.70,19.70,19.70,99.90,1111699,26,19957,-67
2024-07-22 23:42:14,19.70,19.70,19.70,99.90,1113563,26,19924,-67
2024-07-22 23:42:44,19.70,19.70,19.70,99.90,1114058,26,19925,-68
2024-07-22 23:43:15,19.70,19.70,19.70,99.90,1112154,26,19932,-67
2024-07-22 23:43:45,19.70,19.70,19.70,99.90,1114610,26,19924,-67
2024-07-22 23:44:16,19.70,19.70,19.70,99.90,1111188,26,19948,-68
2024-07-22 23:44:46,19.70,19.70,19.70,99.90,1114214,26,19937,-68
2024-07-22 23:45:17,19.60,19.60,19.60,99.90,1109696,26,20356,-67
2024-07-22 23:45:48,19.60,19.60,19.60,99.90,1113201,26,20468,-66
2024-07-22 23:46:18,19.70,19.70,19.70,99.90,1108796,26,20252,-66
2024-07-22 23:46:49,19.60,19.60,19.60,99.90,1111795,26,19925,-67
2024-07-22 23:47:19,19.60,19.60,19.60,99.90,1114743,26,20063,-68
2024-07-22 23:47:50,19.60,19.60,19.60,99.90,1108792,26,19925,-68
2024-07-22 23:48:21,19.60,19.60,19.60,99.90,1114059,26,20351,-68
2024-07-22 23:48:51,19.60,19.60,19.60,99.90,1114259,26,19931,-68
2024-07-22 23:49:22,19.60,19.60,19.60,99.90,1109862,26,19925,-68
2024-07-22 23:49:53,19.60,19.60,19.60,99.90,1105482,26,19979,-67
2024-07-22 23:50:23,19.60,19.60,19.60,99.90,1114140,26,19967,-66
2024-07-22 23:50:54,19.60,19.60,19.60,99.90,1119726,26,20383,-68
2024-07-22 23:51:24,19.70,19.70,19.70,99.90,1111166,26,19925,-69
2024-07-22 23:51:55,19.70,19.70,19.70,99.90,1114496,26,20407,-67
2024-07-22 23:52:26,19.70,19.70,19.70,99.90,1110709,26,20258,-69
2024-07-22 23:52:56,19.70,19.70,19.70,99.90,1114981,26,19933,-69
2024-07-22 23:53:27,19.70,19.70,19.70,99.90,1111523,26,19931,-66
2024-07-22 23:53:57,19.70,19.70,19.70,99.90,1112135,26,19925,-68
2024-07-22 23:54:28,19.70,19.70,19.70,99.90,1078885,26,19932,-68
2024-07-22 23:54:59,19.60,19.60,19.60,99.90,1111450,26,19931,-67
2024-07-22 23:55:29,19.60,19.60,19.60,99.90,1109018,26,19925,-69
2024-07-22 23:56:00,19.60,19.60,19.60,99.90,1110446,26,19925,-68
2024-07-22 23:56:31,19.60,19.60,19.60,99.90,1113989,26,20032,-69
2024-07-22 23:57:01,19.60,19.60,19.60,99.90,1114114,26,19936,-68
2024-07-22 23:57:32,19.60,19.60,19.60,99.90,1114316,26,19924,-68
2024-07-22 23:58:02,19.60,19.60,19.60,99.90,1115777,26,20013,-68
2024-07-22 23:58:33,19.60,19.60,19.60,99.90,1114369,26,19929,-67
2024-07-22 23:59:03,19.70,19.70,19.70,99.90,1114326,26,19925,-68
2024-07-22 23:59:34,19.60,19.60,19.60,99.90,1114390,26,19960,-68