2024-07-22 00:00:26,2.72,1.70,19.20,99.90,1090191,27,20377,-74
2024-07-22 00:00:56,2.35,1.80,19.20,99.90,1097741,26,20362,-74
2024-07-22 00:01:27,2.53,1.77,19.20,99.90,1104472,26,20033,-73
2024-07-22 00:01:58,3.28,1.70,19.20,99.90,1104945,26,19997,-74
2024-07-22 00:02:28,3.08,1.90,19.20,99.90,1112323,26,20000,-74
2024-07-22 00:02:59,2.38,1.67,19.20,99.90,1112422,26,19996,-74
2024-07-22 00:03:30,3.83,2.00,19.20,99.90,1111255,26,20003,-74
2024-07-22 00:04:00,4.30,2.50,19.20,99.90,1104535,26,20040,-74
2024-07-22 00:04:31,2.63,1.83,19.20,99.90,1097527,27,20001,-74
2024-07-22 00:05:02,4.07,1.80,19.20,99.90,1097595,27,19994,-74
2024-07-22 00:05:32,3.50,1.90,19.20,99.90,1090474,27,20402,-74
2024-07-22 00:06:03,3.35,2.75,19.20,99.90,1090731,27,20030,-74
2024-07-22 00:06:34,1.90,1.70,19.20,99.90,1097648,27,20041,-74
2024-07-22 00:07:04,2.63,1.90,19.20,99.90,1097849,26,20000,-74
2024-07-22 00:07:35,5.43,1.85,19.20,99.90,1104943,26,19996,-74
2024-07-22 00:08:06,5.18,2.20,19.20,99.90,1104315,26,20075,-74
2024-07-22 00:08:37,3.08,1.92,19.20,99.90,1104573,26,20007,-76
2024-07-22 00:09:07,1.88,1.42,19.20,99.90,1097461,27,20333,-76
2024-07-22 00:09:38,2.55,1.85,19.20,99.90,1097657,26,20013,-76
2024-07-22 00:10:09,2.40,1.80,19.20,99.90,1104651,26,19997,-76
2024-07-22 00:10:39,2.30,1.88,19.30,99.90,1097684,26,19993,-76
2024-07-22 00:11:10,2.95,2.20,19.20,99.90,1104780,26,20519,-77
2024-07-22 00:11:41,3.95,1.92,19.20,99.90,1104381,26,19993,-76
2024-07-22 00:12:11,5.80,1.83,19.30,99.90,1104797,26,19996,-76
2024-07-22 00:12:42,2.63,2.15,19.30,99.90,1104690,26,19993,-78
2024-07-22 00:13:13,5.55,1.80,19.30,99.90,1104748,26,20008,-77
2024-07-22 00:13:43,2.92,2.45,19.30,99.90,1103671,26,19992,-76
2024-07-22 00:14:15,2.35,1.90,19.30,99.90,1097793,26,19993,-79
2024-07-22 00:14:46,2.75,2.10,19.30,99.90,1097603,27,20005,-76
2024-07-22 00:15:16,3.20,1.98,19.30,99.90,1097531,27,20002,-77
2024-07-22 00:15:47,4.65,2.45,19.30,99.90,1090758,27,20018,-77
2024-07-22 00:16:18,3.83,2.33,19.30,99.90,1097882,26,20008,-78
2024-07-22 00:16:51,2.17,1.60,19.30,99.90,1097596,26,20442,-77
2024-07-22 00:17:21,2.60,2.15,19.30,99.90,1098408,26,20004,-79
2024-07-22 00:17:52,2.05,1.83,19.30,99.90,1097295,27,20422,-82
2024-07-22 00:18:23,3.63,2.53,19.30,99.90,1091321,27,19998,-79
2024-07-22 00:18:54,1.98,1.65,19.30,99.90,1097838,26,20633,-79
2024-07-22 00:19:24,2.75,1.88,19.30,99.90,1090727,27,20467,-77
2024-07-22 00:19:55,3.13,2.15,19.30,99.90,1083554,27,19999,-76
2024-07-22 00:20:26,5.18,2.20,19.30,99.90,1090584,27,20022,-77
2024-07-22 00:20:56,6.10,1.83,19.20,99.90,1090788,26,20386,-77
2024-07-22 00:21:27,3.08,2.25,19.30,99.90,1104711,26,20001,-77
2024-07-22 00:21:57,2.92,1.83,19.30,99.90,1104693,26,19993,-77
2024-07-22 00:22:28,3.50,2.10,19.20,99.90,1112370,26,20004,-78
2024-07-22 00:22:59,3.85,1.70,19.20,99.90,1104567,26,19993,-77
2024-07-22 00:23:29,3.05,2.20,19.20,99.90,1096680,27,20074,-77
2024-07-22 00:24:00,2.45,1.70,19.20,99.90,1090197,27,20002,-78
2024-07-22 00:24:31,4.10,2.50,19.30,99.90,1083476,27,20466,-77
2024-07-22 00:25:01,4.88,1.83,19.20,99.90,1090741,27,19994,-77
2024-07-22 00:25:32,3.08,1.85,19.20,99.90,1097567,27,19993,-77
2024-07-22 00:26:03,3.55,2.17,19.30,99.90,1097639,26,20025,-78
2024-07-22 00:26:33,2.75,2.00,19.20,99.90,1097703,26,20021,-77
2024-07-22 00:27:04,2.65,1.88,19.30,99.90,1097882,26,20485,-80
2024-07-22 00:27:35,2.78,1.75,19.20,99.90,1091207,27,20060,-77
2024-07-22 00:28:06,2.58,1.90,19.30,99.90,1090444,27,20002,-78
2024-07-22 00:28:36,3.35,1.83,19.20,99.90,1098635,27,20009,-80
2024-07-22 00:29:07,3.05,1.83,19.30,99.90,1097730,26,19998,-77
2024-07-22 00:29:38,4.38,2.47,19.20,99.90,1104672,26,20007,-77
2024-07-22 00:30:08,2.30,1.55,19.20,99.90,1096927,27,20005,-78
2024-07-22 00:30:40,3.63,2.35,19.20,99.90,1089507,27,19998,-78
2024-07-22 00:31:11,2.20,1.52,19.30,99.90,1083314,27,20082,-78
2024-07-22 00:31:41,3.35,1.83,19.20,99.90,1084657,27,20339,-77
2024-07-22 00:32:12,3.88,1.90,19.30,99.90,1091006,27,20069,-79
2024-07-22 00:32:43,2.78,1.95,19.30,99.90,1097672,26,20009,-77
2024-07-22 00:33:14,2.80,1.90,19.30,99.90,1097329,27,20039,-78
2024-07-22 00:33:45,2.75,1.90,19.30,99.90,1096698,26,19998,-79
2024-07-22 00:34:15,2.78,1.80,19.30,99.90,1097804,26,20339,-78
2024-07-22 00:34:46,3.42,2.10,19.20,99.90,1097750,26,20440,-78
2024-07-22 00:35:17,3.28,1.92,19.30,99.90,1104643,26,19996,-78
2024-07-22 00:35:47,2.58,2.25,19.30,99.90,1104651,26,20007,-79
2024-07-22 00:36:18,3.28,2.50,19.20,99.90,1104777,26,20493,-78
2024-07-22 00:36:49,2.65,1.90,19.20,99.90,1097249,27,20434,-79
2024-07-22 00:37:19,6.32,1.83,19.30,99.90,1097328,27,20373,-78
2024-07-22 00:37:51,3.65,1.70,19.30,99.90,1089885,27,20354,-77
2024-07-22 00:38:22,2.80,2.10,19.30,99.90,1083972,27,20091,-77
2024-07-22 00:38:53,3.10,1.80,19.20,99.90,1090355,27,20002,-79
2024-07-22 00:39:24,3.45,2.00,19.20,99.90,1084547,27,20077,-78
2024-07-22 00:39:55,4.40,1.75,19.20,99.90,1090498,27,20348,-78
2024-07-22 00:40:26,2.50,1.90,19.20,99.90,1084081,27,20137,-78
2024-07-22 00:40:57,4.13,1.90,19.20,99.90,1090655,27,20454,-79
2024-07-22 00:41:27,5.03,1.45,19.20,99.90,1083550,27,20009,-78
2024-07-22 00:41:58,2.55,1.85,19.20,99.90,1090742,27,20010,-78
2024-07-22 00:42:28,2.08,1.60,19.20,99.90,1090272,27,19998,-78
2024-07-22 00:43:00,1.98,1.55,19.20,99.90,1090233,27,19998,-77
2024-07-22 00:43:31,2.33,1.70,19.10,99.90,1081293,27,20448,-78
2024-07-22 00:44:01,11.43,2.60,19.20,99.90,1083965,27,20003,-78
2024-07-22 00:44:32,3.70,2.28,19.10,99.90,1091278,26,20383,-78
2024-07-22 00:45:03,3.78,1.85,19.10,99.90,1104549,26,20008,-78
2024-07-22 00:45:36,3.25,1.90,19.10,99.90,1097417,27,20034,-78
2024-07-22 00:46:10,2.13,1.88,19.10,99.90,1090435,27,20481,-78
2024-07-22 00:46:41,2.17,1.63,19.10,99.90,1092119,27,19994,-78
2024-07-22 00:47:12,2.40,1.60,19.10,99.90,1091818,27,19998,-77
2024-07-22 00:47:43,7.68,2.03,19.10,99.90,1097339,27,19997,-77
2024-07-22 00:48:14,5.43,1.95,19.10,99.90,1097826,26,20421,-77
2024-07-22 00:48:45,2.20,1.50,19.10,99.90,1097806,26,19994,-78
2024-07-22 00:49:15,2.17,1.80,19.10,99.90,1097308,27,19998,-78
2024-07-22 00:49:46,6.93,2.22,19.10,99.90,1097503,27,19994,-78
2024-07-22 00:50:17,2.58,1.58,19.10,99.90,1090642,27,20026,-76
2024-07-22 00:50:48,2.08,1.70,19.10,99.90,1090486,27,19995,-77
2024-07-22 00:51:19,4.40,1.60,19.10,99.90,1083142,27,20031,-77
2024-07-22 00:51:49,2.83,1.90,19.10,99.90,1070026,27,20140,-77
2024-07-22 00:52:20,2.58,1.98,19.10,99.90,1076493,27,20066,-77
2024-07-22 00:52:54,6.53,1.55,19.10,99.90,1077222,27,20008,-77
2024-07-22 00:53:25,2.70,1.85,19.10,99.90,1084207,27,20006,-77
2024-07-22 00:53:56,3.00,2.33,19.10,99.90,1091826,26,19994,-76
2024-07-22 00:54:28,3.00,1.50,19.10,99.90,1090216,27,19998,-78
2024-07-22 00:54:59,4.63,2.05,19.10,99.90,1091239,27,20060,-78
2024-07-22 00:55:31,2.35,1.55,19.10,99.90,1083107,27,19998,-77
2024-07-22 00:56:03,2.97,1.88,19.10,99.90,1071566,27,20004,-77
2024-07-22 00:56:34,2.65,1.70,19.10,99.90,1083430,27,20402,-77
2024-07-22 00:57:05,4.28,1.92,19.10,99.90,1085416,27,19999,-78
2024-07-22 00:57:36,2.47,1.67,19.10,99.90,1091371,26,20053,-77
2024-07-22 00:58:08,2.47,1.90,19.10,99.90,1104465,26,20009,-77
2024-07-22 00:58:39,5.05,2.60,19.10,99.90,1097392,27,20067,-77
2024-07-22 00:59:12,3.45,1.77,19.10,99.90,1098563,26,19998,-76
2024-07-22 00:59:43,1.98,1.70,19.10,99.90,1090261,27,20522,-77
2024-07-22 01:00:13,3.05,2.25,19.10,99.90,1091143,27,20030,-77
2024-07-22 01:00:44,2.20,1.50,19.10,99.90,1097453,27,20036,-77
2024-07-22 01:01:15,3.10,1.65,19.10,99.90,1083748,27,20007,-77
2024-07-22 01:01:45,2.13,1.40,19.10,99.90,1083159,27,20070,-77
2024-07-22 01:02:16,5.32,1.83,19.10,99.90,1069675,27,20001,-77
2024-07-22 01:02:47,2.83,2.20,19.00,99.90,1069697,27,19993,-77
2024-07-22 01:03:17,1.88,1.40,19.10,99.90,1076559,27,19996,-77
2024-07-22 01:03:48,1.45,1.35,19.00,99.90,1082578,27,20046,-77
2024-07-22 01:04:19,1.75,1.63,19.10,99.90,1083487,27,20427,-77
2024-07-22 01:04:49,2.13,1.65,19.00,99.90,1083526,27,20010,-77
2024-07-22 01:05:20,2.88,2.05,19.10,99.90,1083439,27,20006,-77
2024-07-22 01:05:51,3.55,1.90,19.10,99.90,1083306,27,20408,-76
2024-07-22 01:06:22,4.22,1.88,19.00,99.90,1090701,27,19998,-77
2024-07-22 01:07:06,2.72,2.08,19.00,99.90,1097827,26,20041,-76
2024-07-22 01:07:37,2.58,1.60,19.00,99.90,1108482,26,20004,-77
2024-07-22 01:08:08,3.80,2.50,19.00,99.90,1111787,26,20012,-77
2024-07-22 01:08:38,2.60,1.52,19.00,99.90,1112129,26,20000,-77
2024-07-22 01:09:09,2.38,1.58,19.00,99.90,1097284,27,20005,-76
2024-07-22 01:09:40,5.32,1.70,19.00,99.90,1090257,27,20017,-76
2024-07-22 01:10:10,1.77,1.30,19.00,99.90,1090274,27,20030,-79
2024-07-22 01:10:41,3.22,1.60,19.00,99.90,1090865,26,20006,-79
2024-07-22 01:11:12,2.30,1.77,18.90,99.90,1097677,26,20552,-79
2024-07-22 01:11:42,2.33,1.83,19.00,99.90,1090349,27,20003,-78
2024-07-22 01:12:13,4.32,1.33,18.90,99.90,1090139,27,20009,-79
2024-07-22 01:12:44,3.28,1.73,18.90,99.90,1090570,27,20002,-75
2024-07-22 01:13:16,2.70,2.05,19.00,99.90,1090488,27,20009,-79
2024-07-22 01:13:47,4.70,2.85,18.90,99.90,1097145,26,20005,-78
2024-07-22 01:14:17,1.73,1.38,19.00,99.90,1097063,27,20425,-76
2024-07-22 01:14:48,2.38,1.50,19.00,99.90,1090990,27,20009,-76
2024-07-22 01:15:19,2.90,1.50,18.90,99.90,1090270,27,20351,-79
2024-07-22 01:15:50,3.00,1.48,19.00,99.90,1090804,27,20030,-79
2024-07-22 01:16:21,1.95,1.58,18.90,99.90,1097413,26,19997,-79
2024-07-22 01:16:52,1.95,1.52,19.00,99.90,1104900,26,20007,-79
2024-07-22 01:17:22,1.98,1.63,18.90,99.90,1104443,26,20007,-79
2024-07-22 01:17:53,2.40,2.03,18.90,99.90,1090118,27,20030,-79
2024-07-22 01:18:24,2.45,1.70,18.90,99.90,1090154,27,20451,-78
2024-07-22 01:18:55,2.65,1.67,19.00,99.90,1083332,27,19999,-79
2024-07-22 01:19:25,3.60,1.75,18.90,99.90,1076971,27,20452,-79
2024-07-22 01:19:56,5.00,1.88,19.00,99.90,1090274,27,19995,-78
2024-07-22 01:20:27,3.35,1.55,19.00,99.90,1083835,27,20010,-78
2024-07-22 01:21:01,2.28,1.65,19.00,99.90,1090299,27,20014,-79
2024-07-22 01:21:31,1.75,1.65,19.00,99.90,1085343,27,20003,-77
2024-07-22 01:22:02,2.58,2.03,19.00,99.90,1097428,27,19998,-77
2024-07-22 01:22:33,2.95,1.80,19.00,99.90,1098049,26,20480,-76
2024-07-22 01:23:03,3.22,1.90,19.00,99.90,1104671,26,20001,-76
2024-07-22 01:23:34,2.45,1.73,19.00,99.90,1103503,26,20005,-76
2024-07-22 01:24:05,1.65,1.52,19.00,99.90,1090198,27,20009,-76
2024-07-22 01:24:35,2.75,1.48,19.00,99.90,1083102,27,19999,-77
2024-07-22 01:25:06,1.95,1.55,19.00,99.90,1083392,27,20483,-75
2024-07-22 01:25:37,3.85,1.83,19.00,99.90,1083771,27,20491,-76
2024-07-22 01:26:07,1.55,1.42,19.00,99.90,1090472,26,19998,-77
2024-07-22 01:26:38,2.42,1.55,19.00,99.90,1104315,26,20417,-76
2024-07-22 01:27:09,2.40,1.67,19.00,99.90,1104472,26,20448,-76
2024-07-22 01:27:39,2.53,1.55,19.00,99.90,1097503,26,20012,-76
2024-07-22 01:28:10,2.53,1.58,19.00,99.90,1104203,26,20428,-77
2024-07-22 01:28:41,2.15,1.95,19.00,99.90,1097186,27,19997,-76
2024-07-22 01:29:11,2.15,1.60,18.90,99.90,1090569,27,20002,-77
2024-07-22 01:29:42,4.40,1.75,19.00,99.90,1090175,27,19998,-77
2024-07-22 01:30:13,2.17,1.73,19.00,99.90,1083606,27,20003,-77
2024-07-22 01:30:44,2.10,1.70,19.00,99.90,1090327,27,20064,-77
2024-07-22 01:31:14,4.68,1.50,19.00,99.90,1090453,27,20022,-77
2024-07-22 01:31:45,1.77,1.60,18.90,99.90,1090557,27,19998,-77
2024-07-22 01:32:16,2.08,1.48,19.00,99.90,1090285,27,20002,-77
2024-07-22 01:32:47,2.25,1.65,18.90,99.90,1090459,27,20002,-77
2024-07-22 01:33:17,3.05,1.77,19.00,99.90,1097601,26,20013,-77
2024-07-22 01:33:48,2.30,1.60,18.90,99.90,1104015,26,20033,-77
2024-07-22 01:34:18,5.40,1.73,18.90,99.90,1104386,26,19997,-77
2024-07-22 01:34:49,1.95,1.38,18.90,99.90,1104532,26,20001,-78
2024-07-22 01:35:20,2.80,2.22,18.90,99.90,1104339,26,20005,-77
2024-07-22 01:35:50,2.15,1.55,18.90,99.90,1097696,26,20001,-76
2024-07-22 01:36:21,1.67,1.30,18.90,99.90,1104569,26,20012,-76
2024-07-22 01:36:52,2.25,1.15,18.90,99.90,1104359,26,20007,-77
2024-07-22 01:37:22,2.10,1.20,18.90,99.90,1104516,26,19997,-77
2024-07-22 01:37:53,2.25,1.70,18.90,99.90,1111500,26,20077,-77
2024-07-22 01:38:24,1.83,1.23,18.90,99.90,1111880,26,20448,-79
2024-07-22 01:38:54,1.52,1.30,18.90,99.90,1111987,26,20495,-77
2024-07-22 01:39:25,3.63,1.90,18.90,99.90,1104291,26,20091,-77
2024-07-22 01:39:56,1.40,1.10,18.90,99.90,1097352,27,20013,-77
2024-07-22 01:40:29,2.85,1.42,18.90,99.90,1090320,27,19998,-78
2024-07-22 01:41:00,2.75,1.85,18.90,99.90,1091007,27,20089,-77
2024-07-22 01:41:30,1.60,1.23,18.90,99.90,1096988,26,20034,-77
2024-07-22 01:42:01,3.08,1.35,18.90,99.90,1090738,27,20063,-77
2024-07-22 01:42:32,1.50,1.40,18.90,99.90,1090350,27,20009,-78
2024-07-22 01:43:02,2.55,1.60,18.90,99.90,1097418,27,20545,-77
2024-07-22 01:43:33,1.77,1.30,18.90,99.90,1089358,27,20121,-77
2024-07-22 01:44:04,3.70,1.85,18.90,99.90,1090347,27,20009,-77
2024-07-22 01:44:34,2.45,1.75,18.90,99.90,1090225,27,20002,-77
2024-07-22 01:45:05,1.65,1.38,18.90,99.90,1090498,27,20005,-77
2024-07-22 01:45:36,5.28,1.73,18.90,99.90,1090147,27,20076,-77
2024-07-22 01:46:06,1.92,1.52,18.90,99.90,1090275,27,19994,-77
2024-07-22 01:46:37,1.70,1.23,18.90,99.90,1076362,27,20535,-77
2024-07-22 01:47:08,3.08,1.80,18.90,99.90,1076856,27,20389,-77
2024-07-22 01:47:38,2.17,1.20,18.90,99.90,1083256,27,20031,-77
2024-07-22 01:48:09,2.38,1.63,18.90,99.90,1083439,27,20082,-77
2024-07-22 01:48:40,1.65,1.25,18.90,99.90,1090257,27,20003,-78
2024-07-22 01:49:11,2.53,1.30,18.90,99.90,1090609,27,20006,-77
2024-07-22 01:49:41,2.35,1.58,18.90,99.90,1089886,27,20038,-78
2024-07-22 01:50:12,1.83,1.25,18.90,99.90,1090841,26,20002,-77
2024-07-22 01:50:49,5.68,1.58,18.90,99.90,1097404,26,20008,-78
2024-07-22 01:51:19,2.58,1.00,18.90,99.90,1084981,27,20006,-79
2024-07-22 01:51:50,1.30,1.00,18.90,99.90,1090021,27,20005,-77
2024-07-22 01:52:21,4.72,1.40,18.90,99.90,1084758,27,19995,-77
2024-07-22 01:52:52,2.45,1.60,18.90,99.90,1091123,26,20002,-77
2024-07-22 01:53:23,2.22,1.35,18.90,99.90,1104396,26,19996,-77
2024-07-22 01:53:54,1.30,1.20,18.90,99.90,1089548,27,20498,-78
2024-07-22 01:54:24,1.65,1.20,18.80,99.90,1090268,27,20533,-78
2024-07-22 01:54:55,3.50,1.42,18.90,99.90,1090358,27,20013,-77
2024-07-22 01:55:25,1.48,1.33,18.90,99.90,1090397,27,20027,-80
2024-07-22 01:55:56,3.42,1.45,18.90,99.90,1083766,27,20583,-77
2024-07-22 01:56:27,2.50,1.38,18.90,99.90,1090203,27,20418,-77
2024-07-22 01:56:57,1.65,1.00,18.90,99.90,1083180,27,20035,-77
2024-07-22 01:57:28,1.48,1.02,18.80,99.90,1083445,27,20027,-76
2024-07-22 01:57:59,2.35,1.58,18.80,99.90,1089764,27,20004,-76
2024-07-22 01:58:29,1.40,1.15,18.80,99.90,1090122,27,20520,-77
2024-07-22 01:59:00,3.03,1.42,18.90,99.90,1083679,27,20444,-78
2024-07-22 01:59:30,1.23,1.13,18.80,99.90,1090392,27,20038,-78
2024-07-22 02:00:01,1.88,1.13,18.90,99.90,1097162,27,19994,-77
2024-07-22 02:00:32,2.78,1.80,18.90,99.90,1090616,27,19994,-77
2024-07-22 02:01:03,1.33,1.13,18.80,99.90,1097542,26,19998,-77
2024-07-22 02:01:34,1.13,1.02,18.90,99.90,1090023,27,20013,-77
2024-07-22 02:02:04,2.15,1.20,18.80,99.90,1089993,27,20459,-78
2024-07-22 02:02:35,1.35,1.10,18.90,99.90,1083631,27,20463,-77
2024-07-22 02:03:05,1.70,1.08,18.90,99.90,1090632,26,20046,-77
2024-07-22 02:03:36,4.43,1.40,18.80,99.90,1103480,26,20070,-77
2024-07-22 02:04:07,1.90,1.23,18.80,99.90,1104478,26,19997,-77
2024-07-22 02:04:37,2.00,1.10,18.90,99.90,1104265,26,20457,-77
2024-07-22 02:05:08,2.30,1.77,18.90,99.90,1097290,27,20074,-77
2024-07-22 02:05:42,2.53,1.40,18.90,99.90,1097215,27,20001,-77
2024-07-22 02:06:12,2.38,1.23,18.90,99.90,1083811,27,20101,-77
2024-07-22 02:06:43,1.70,1.00,18.90,99.90,1091101,27,20107,-77
2024-07-22 02:07:14,1.65,1.00,18.90,99.90,1090081,27,20002,-78
2024-07-22 02:07:44,3.63,1.52,18.80,99.90,1083348,27,20010,-77
2024-07-22 02:08:15,1.20,1.02,18.90,99.90,1089961,27,20065,-77
2024-07-22 02:08:46,1.23,1.08,18.90,99.90,1097230,27,20409,-77
2024-07-22 02:09:17,1.30,1.02,18.90,99.90,1090234,27,20334,-77
2024-07-22 02:09:47,1.65,1.55,18.90,99.90,1090103,27,20042,-77
2024-07-22 02:10:18,2.83,1.88,18.90,99.90,1089925,27,20003,-77
2024-07-22 02:10:54,1.20,0.98,18.90,99.90,1090459,27,19998,-77
2024-07-22 02:11:24,1.00,1.00,18.90,99.90,1091758,27,20014,-77
2024-07-22 02:11:55,1.70,1.10,18.90,99.90,1090052,27,19999,-77
2024-07-22 02:12:26,4.43,1.40,18.90,99.90,1091532,27,20322,-76
2024-07-22 02:12:56,1.20,1.10,18.80,99.90,1097544,26,20460,-77
2024-07-22 02:13:28,1.25,0.95,18.90,99.90,1104311,26,20016,-77
2024-07-22 02:13:59,1.92,1.10,18.80,99.90,1096251,27,20036,-76
2024-07-22 02:14:30,1.63,1.40,18.80,99.90,1097455,26,20001,-76
2024-07-22 02:15:00,1.17,1.08,18.90,99.90,1097247,27,19997,-76
2024-07-22 02:15:31,2.70,1.65,18.90,99.90,1097593,26,20009,-76
2024-07-22 02:16:02,1.33,1.23,18.90,99.90,1104450,26,20098,-76
2024-07-22 02:16:32,1.42,1.23,18.90,99.90,1104378,26,20000,-77
2024-07-22 02:17:03,1.73,1.02,18.90,99.90,1104332,26,20074,-76
2024-07-22 02:17:34,1.65,1.38,18.80,99.90,1097260,27,20055,-76
2024-07-22 02:18:04,2.50,1.40,18.90,99.90,1089950,27,19998,-76
2024-07-22 02:18:35,0.93,0.90,18.90,99.90,1090336,27,20360,-76
2024-07-22 02:19:06,1.48,1.02,18.90,99.90,1097509,26,20052,-76
2024-07-22 02:19:36,2.25,1.05,18.90,99.90,1097343,26,20040,-76
2024-07-22 02:20:07,3.80,1.08,18.90,99.90,1104609,26,20449,-76
2024-07-22 02:20:38,0.80,0.80,18.90,99.90,1090041,27,19998,-76
2024-07-22 02:21:08,1.65,1.33,18.90,99.90,1083477,27,20003,-76
2024-07-22 02:21:39,1.42,1.10,18.90,99.90,1083251,27,20006,-76
2024-07-22 02:22:09,2.45,1.20,18.90,99.90,1083747,27,20047,-76
2024-07-22 02:22:40,1.48,1.25,18.90,99.90,1090195,27,20002,-78
2024-07-22 02:23:11,1.23,1.13,18.90,99.90,1090213,27,20017,-76
2024-07-22 02:23:42,2.63,1.05,18.90,99.90,1096312,27,20076,-76
2024-07-22 02:24:12,2.50,1.02,18.90,99.90,1097268,27,20077,-76
2024-07-22 02:24:43,1.95,1.10,18.90,99.90,1097351,26,20013,-76
2024-07-22 02:25:14,1.13,0.90,18.90,99.90,1089015,27,19998,-75
2024-07-22 02:25:44,3.45,1.40,18.90,99.90,1097279,27,20013,-76
2024-07-22 02:26:15,0.98,0.90,18.90,99.90,1090106,27,19998,-75
2024-07-22 02:26:45,4.45,1.13,18.90,99.90,1090673,26,20418,-75
2024-07-22 02:27:16,4.70,1.10,18.90,99.90,1104066,26,20004,-75
2024-07-22 02:27:47,0.95,0.80,18.90,99.90,1097168,26,20012,-76
2024-07-22 02:28:17,4.95,1.67,18.90,99.90,1097170,27,20038,-78
2024-07-22 02:28:48,2.75,1.02,18.90,99.90,1097117,27,20068,-80
2024-07-22 02:29:19,1.55,1.10,18.90,99.90,1089774,27,20443,-78
2024-07-22 02:29:49,0.80,0.80,18.90,99.90,1090119,27,19998,-78
2024-07-22 02:30:20,0.80,0.80,18.90,99.90,1083742,27,20503,-79
2024-07-22 02:30:51,1.15,0.90,18.90,99.90,1090430,27,20411,-78
2024-07-22 02:31:21,1.80,0.93,18.90,99.90,1097035,27,20025,-78
2024-07-22 02:31:52,1.60,1.08,19.00,99.90,1090360,27,20006,-79
2024-07-22 02:32:23,1.13,0.90,19.00,99.90,1097283,26,19998,-78
2024-07-22 02:32:53,1.02,0.90,18.90,99.90,1104286,26,19993,-78
2024-07-22 02:33:24,2.15,0.93,18.90,99.90,1096927,27,20018,-77
2024-07-22 02:33:55,1.70,1.10,18.90,99.90,1089216,27,20001,-78
2024-07-22 02:34:25,1.13,1.00,18.90,99.90,1090086,27,20006,-75
2024-07-22 02:34:56,1.67,1.10,18.90,99.90,1083167,27,19995,-75
2024-07-22 02:35:26,4.90,1.20,18.90,99.90,1090334,26,19994,-76
2024-07-22 02:35:57,1.08,0.73,19.00,99.90,1104254,26,19993,-75
2024-07-22 02:36:28,1.10,1.00,19.00,99.90,1097189,26,20361,-75
2024-07-22 02:36:58,1.23,1.10,19.00,99.90,1104245,26,19998,-76
2024-07-22 02:37:29,1.27,1.00,19.00,99.90,1096822,27,20319,-75
2024-07-22 02:38:00,2.38,0.95,19.00,99.90,1090054,27,20064,-76
2024-07-22 02:38:30,2.85,1.02,19.00,99.90,1097163,27,20044,-76
2024-07-22 02:39:01,1.60,1.15,19.00,99.90,1090185,27,19997,-75
2024-07-22 02:39:31,1.30,1.15,19.00,99.90,1096978,27,20005,-78
2024-07-22 02:40:03,1.58,1.10,19.00,99.90,1097444,26,20078,-78
2024-07-22 02:40:35,1.63,1.08,19.00,99.90,1090009,27,19997,-78
2024-07-22 02:41:06,1.70,0.95,19.00,99.90,1090685,27,19994,-77
2024-07-22 02:41:37,1.30,1.20,19.00,99.90,1089776,27,19994,-78
2024-07-22 02:42:07,2.38,0.90,19.00,99.90,1090824,27,20398,-75
2024-07-22 02:42:38,1.10,0.95,19.00,99.90,1097126,27,20446,-75
2024-07-22 02:43:08,1.63,1.10,19.00,99.90,1097610,26,20436,-75
2024-07-22 02:43:39,1.30,1.20,19.00,99.90,1103132,26,20081,-75
2024-07-22 02:44:10,2.88,1.40,19.00,99.90,1104255,26,19997,-75
2024-07-22 02:44:40,1.17,1.00,19.00,99.90,1104259,26,20070,-76
2024-07-22 02:45:11,2.67,1.00,19.00,99.90,1104617,26,20445,-75
2024-07-22 02:45:48,0.90,0.90,19.00,99.90,1111741,26,19992,-75
2024-07-22 02:46:19,2.03,1.02,19.00,99.90,1111905,26,20433,-76
2024-07-22 02:46:50,1.23,1.10,19.00,99.90,1111884,26,20007,-75
2024-07-22 02:47:20,1.52,1.23,19.00,99.90,1096941,27,20025,-75
2024-07-22 02:47:51,2.58,1.00,19.00,99.90,1096810,26,20024,-75
2024-07-22 02:48:22,2.13,1.00,19.00,99.90,1097139,27,20512,-75
2024-07-22 02:48:52,0.93,0.82,19.00,99.90,1097434,26,20425,-75
2024-07-22 02:49:23,1.38,1.10,19.00,99.90,1104018,26,20008,-75
2024-07-22 02:49:54,1.08,0.70,19.00,99.90,1104011,26,19993,-75
2024-07-22 02:50:24,2.15,0.80,19.00,99.90,1104354,26,20067,-75
2024-07-22 02:50:57,0.82,0.75,19.00,99.90,1104563,26,20063,-75
2024-07-22 02:51:27,1.08,0.98,19.00,99.90,1104032,26,20358,-75
2024-07-22 02:51:58,1.95,1.23,19.00,99.90,1104035,26,20465,-75
2024-07-22 02:52:29,1.88,1.20,19.00,99.90,1104382,26,20039,-75
2024-07-22 02:52:59,1.10,1.00,19.00,99.90,1104130,26,20034,-75
2024-07-22 02:53:30,1.48,0.90,19.00,99.90,1094903,27,20025,-75
2024-07-22 02:54:01,1.63,0.98,19.10,99.90,1096540,27,20017,-75
2024-07-22 02:54:31,1.40,0.88,19.00,99.90,1097196,26,20338,-75
2024-07-22 02:55:03,2.92,0.90,19.10,99.90,1097291,26,20038,-75
2024-07-22 02:55:33,1.67,1.25,19.10,99.90,1104294,26,20461,-75
2024-07-22 02:56:04,1.05,1.00,19.00,99.90,1104158,26,19996,-75
2024-07-22 02:56:35,1.05,0.90,19.00,99.90,1097512,26,20025,-78
2024-07-22 02:57:06,1.02,0.93,19.10,99.90,1104220,26,20039,-78
2024-07-22 02:57:36,3.67,1.55,19.10,99.90,1104158,26,20041,-77
2024-07-22 02:58:07,1.05,1.00,19.10,99.90,1096754,27,20106,-78
2024-07-22 02:58:37,3.78,1.15,19.10,99.90,1096884,27,19998,-77
2024-07-22 02:59:08,1.65,0.73,19.10,99.90,1097259,26,20037,-78
2024-07-22 02:59:39,0.70,0.70,19.10,99.90,1097104,26,19998,-77
2024-07-22 03:00:09,1.55,0.70,19.10,99.90,1104267,26,20001,-78
2024-07-22 03:00:40,1.08,0.90,19.10,99.90,1104061,26,20044,-77
2024-07-22 03:01:11,1.15,0.90,19.10,99.90,1097345,26,20010,-78
2024-07-22 03:01:41,1.38,1.27,19.10,99.90,1104333,26,20004,-77
2024-07-22 03:02:12,1.50,0.95,19.10,99.90,1097056,27,20004,-78
2024-07-22 03:02:42,1.00,0.85,19.10,99.90,1097079,26,19993,-77
2024-07-22 03:03:13,2.45,0.98,19.10,99.90,1104284,26,20388,-78
2024-07-22 03:03:44,1.10,0.98,19.10,99.90,1096181,27,20497,-77
2024-07-22 03:04:14,1.25,1.00,19.10,99.90,1082997,27,19999,-78
2024-07-22 03:04:45,2.63,0.80,19.10,99.90,1083031,27,20051,-78
2024-07-22 03:05:16,1.88,1.35,19.10,99.90,1083620,27,20003,-77
2024-07-22 03:05:47,1.83,1.25,19.10,99.90,1097731,26,20437,-75
2024-07-22 03:06:17,1.13,1.02,19.10,99.90,1103565,26,20032,-75
2024-07-22 03:06:48,0.93,0.90,19.10,99.90,1096899,27,20041,-78
2024-07-22 03:07:19,3.42,1.13,19.10,99.90,1097185,27,20022,-78
2024-07-22 03:07:49,0.90,0.90,19.10,99.90,1090011,27,20497,-78
2024-07-22 03:08:20,2.08,1.17,19.10,99.90,1097137,26,20460,-78
2024-07-22 03:08:50,1.77,1.10,19.10,99.90,1104019,26,20362,-78
2024-07-22 03:09:21,2.67,1.25,19.10,99.90,1097168,26,20106,-78
2024-07-22 03:09:52,2.53,1.02,19.00,99.90,1104310,26,20348,-77
2024-07-22 03:10:22,1.45,1.33,19.00,99.90,1104111,26,20000,-77
2024-07-22 03:10:53,0.70,0.70,19.10,99.90,1104303,26,20004,-78
2024-07-22 03:11:24,1.20,0.93,19.10,99.90,1104081,26,20031,-77
2024-07-22 03:11:54,3.05,0.77,19.10,99.90,1095919,27,20350,-77
2024-07-22 03:12:25,1.23,1.13,19.10,99.90,1096930,27,19997,-77
2024-07-22 03:12:55,2.15,1.30,19.10,99.90,1089974,27,20466,-77
2024-07-22 03:13:26,2.92,0.88,19.10,99.90,1090114,27,20581,-78
2024-07-22 03:13:57,2.13,0.80,19.10,99.90,1096283,27,20000,-75
2024-07-22 03:14:27,1.08,0.98,19.10,99.90,1090238,27,20005,-75
2024-07-22 03:14:58,1.40,1.08,19.10,99.90,1089933,27,20004,-75
2024-07-22 03:15:29,1.77,0.90,19.10,99.90,1089900,27,20002,-75
2024-07-22 03:15:59,1.08,0.98,19.10,99.90,1090200,27,20041,-75
2024-07-22 03:16:30,1.15,1.05,19.10,99.90,1090162,27,19998,-75
2024-07-22 03:17:01,1.25,0.95,19.10,99.90,1097040,26,20150,-75
2024-07-22 03:17:31,1.13,0.80,19.10,99.90,1104107,26,20020,-75
2024-07-22 03:18:02,1.70,0.90,19.10,99.90,1104248,26,20009,-75
2024-07-22 03:18:32,1.17,1.00,19.10,99.90,1111914,26,20002,-76
2024-07-22 03:19:03,1.10,0.88,19.10,99.90,1111470,26,20431,-75
2024-07-22 03:19:34,1.55,1.17,19.10,99.90,1111713,26,20436,-75
2024-07-22 03:20:05,1.05,0.95,19.10,99.90,1102866,26,20109,-75
2024-07-22 03:20:36,4.38,1.02,19.10,99.90,1097023,26,20025,-75
2024-07-22 03:21:06,1.00,0.88,19.10,99.90,1089473,27,20071,-75
2024-07-22 03:21:37,1.80,1.00,19.10,99.90,1090098,27,19990,-75
2024-07-22 03:22:08,2.70,1.20,19.10,99.90,1097312,26,19993,-75
2024-07-22 03:22:38,1.63,1.30,19.10,99.90,1104089,26,20430,-75
2024-07-22 03:23:09,1.23,1.10,19.10,99.90,1096986,26,20438,-75
2024-07-22 03:23:47,2.25,1.13,19.10,99.90,1103217,26,20008,-75
2024-07-22 03:24:18,1.10,0.90,19.10,99.90,1104265,26,20009,-75
2024-07-22 03:24:48,1.42,0.80,19.10,99.90,1098986,26,20489,-75
2024-07-22 03:25:19,1.63,1.15,19.10,99.90,1096610,27,19990,-75
2024-07-22 03:25:50,1.40,1.10,19.10,99.90,1097020,27,19994,-75
2024-07-22 03:26:20,1.48,0.90,19.10,99.90,1097018,26,20555,-75
2024-07-22 03:26:51,2.83,1.25,19.10,99.90,1104115,26,19993,-75
2024-07-22 03:27:22,2.20,1.08,19.10,99.90,1103804,26,20509,-75
2024-07-22 03:27:52,0.80,0.80,19.10,99.90,1096973,26,20004,-75
2024-07-22 03:28:23,1.50,1.20,19.10,99.90,1104139,26,19989,-75
2024-07-22 03:28:54,2.05,1.17,19.10,99.90,1104213,26,20015,-75
2024-07-22 03:29:24,2.50,1.48,19.10,99.90,1097080,26,19994,-75
2024-07-22 03:29:55,1.17,1.02,19.10,99.90,1104296,26,20012,-75
2024-07-22 03:30:26,1.85,1.00,19.10,99.90,1096067,27,20092,-75
2024-07-22 03:30:56,1.48,0.93,19.10,99.90,1097263,26,20009,-75
2024-07-22 03:31:27,0.63,0.63,19.10,99.90,1095655,27,19994,-76
2024-07-22 03:31:58,2.58,1.90,19.10,99.90,1097185,26,19997,-75
2024-07-22 03:32:29,1.10,0.93,19.10,99.90,1104063,26,20001,-75
2024-07-22 03:32:59,2.08,1.38,19.10,99.90,1104554,26,20005,-75
2024-07-22 03:33:30,4.15,1.95,19.10,99.90,1102793,26,20004,-76
2024-07-22 03:34:01,1.17,1.08,19.10,99.90,1096955,27,19994,-75
2024-07-22 03:34:32,2.65,1.50,19.10,99.90,1096946,27,20080,-75
2024-07-22 03:35:03,1.80,1.23,19.10,99.90,1097403,26,20029,-75
2024-07-22 03:35:33,1.67,1.20,19.10,99.90,1097114,26,20045,-75
2024-07-22 03:36:04,1.42,1.10,19.10,99.90,1103910,26,20047,-75
2024-07-22 03:36:35,2.10,1.30,19.10,99.90,1104103,26,19993,-75
2024-07-22 03:37:05,3.30,1.23,19.10,99.90,1104272,26,20024,-76
2024-07-22 03:37:36,1.20,0.98,19.10,99.90,1103932,26,20370,-76
2024-07-22 03:38:07,1.27,1.10,19.10,99.90,1096470,26,19998,-76
2024-07-22 03:38:37,1.92,1.13,19.10,99.90,1097065,27,20429,-76
2024-07-22 03:39:08,2.42,1.23,19.10,99.90,1097291,26,20462,-73
2024-07-22 03:39:39,1.88,1.27,19.10,99.90,1097038,27,20413,-73
2024-07-22 03:40:09,1.13,1.02,19.10,99.90,1089871,27,20006,-73
2024-07-22 03:40:40,2.75,1.23,19.10,99.90,1090237,27,19998,-73
2024-07-22 03:41:11,1.20,1.10,19.10,99.90,1090128,27,20443,-73
2024-07-22 03:41:42,2.67,1.27,19.10,99.90,1090181,27,19994,-73
2024-07-22 03:42:13,1.70,1.17,19.10,99.90,1096927,27,20438,-73
2024-07-22 03:42:43,1.27,1.02,19.10,99.90,1097596,26,19993,-73
2024-07-22 03:43:14,2.50,1.50,19.10,99.90,1104753,26,20028,-73
2024-07-22 03:43:45,1.70,1.00,19.10,99.90,1111241,26,20008,-73
2024-07-22 03:44:15,0.80,0.80,19.10,99.90,1111718,26,20006,-73
2024-07-22 03:44:46,1.73,1.17,19.10,99.90,1111371,26,19996,-72
2024-07-22 03:45:17,1.10,0.98,19.10,99.90,1104192,26,20472,-73
2024-07-22 03:45:48,2.25,0.90,19.10,99.90,1104136,26,19997,-73
2024-07-22 03:46:18,2.28,1.20,19.10,99.90,1104043,26,20460,-73
2024-07-22 03:46:49,2.17,1.20,19.10,99.90,1097185,26,20469,-73
2024-07-22 03:47:20,1.27,1.10,19.10,99.90,1104235,26,19996,-73
2024-07-22 03:47:50,1.65,1.20,19.10,99.90,1103943,26,19993,-73
2024-07-22 03:48:21,3.05,1.35,19.20,99.90,1096867,26,19994,-73
2024-07-22 03:48:51,1.65,1.13,19.10,99.90,1096947,27,19993,-73
2024-07-22 03:49:22,3.40,0.93,19.10,99.90,1097014,27,20377,-73
2024-07-22 03:49:53,2.55,1.20,19.20,99.90,1097237,26,20474,-73
2024-07-22 03:50:23,2.72,1.38,19.10,99.90,1096795,26,20480,-73
2024-07-22 03:50:54,2.25,1.25,19.20,99.90,1097017,27,20013,-73
2024-07-22 03:51:24,4.03,1.35,19.20,99.90,1089724,27,20035,-73
2024-07-22 03:51:55,3.70,1.40,19.20,99.90,1090140,27,19995,-73
2024-07-22 03:52:26,3.25,1.30,19.20,99.90,1097090,26,19998,-73
2024-07-22 03:52:57,1.33,1.23,19.20,99.90,1097206,26,19998,-73
2024-07-22 03:53:27,1.38,1.17,19.20,99.90,1104040,26,20070,-73
2024-07-22 03:53:58,1.55,1.25,19.10,99.90,1103352,26,19993,-73
2024-07-22 03:54:29,3.50,1.13,19.20,99.90,1104027,26,20035,-73
2024-07-22 03:55:00,2.15,1.20,19.20,99.90,1111681,26,19992,-73
2024-07-22 03:55:31,1.58,1.02,19.10,99.90,1111634,26,19992,-73
2024-07-22 03:56:01,2.60,1.00,19.20,99.90,1102842,26,20574,-73
2024-07-22 03:56:32,1.63,1.33,19.20,99.90,1096877,27,19998,-72
2024-07-22 03:57:03,5.70,1.40,19.20,99.90,1096999,27,20026,-73
2024-07-22 03:57:33,3.80,1.00,19.20,99.90,1097216,26,20509,-73
2024-07-22 03:58:04,2.80,1.23,19.20,99.90,1096875,26,20489,-72
2024-07-22 03:58:35,2.40,1.52,19.20,99.90,1103953,26,20020,-73
2024-07-22 03:59:05,1.50,1.08,19.20,99.90,1103177,26,20000,-73
2024-07-22 03:59:36,2.33,1.25,19.20,99.90,1088484,27,19991,-72
2024-07-22 04:00:07,1.50,1.30,19.20,99.90,1089969,27,20006,-73
2024-07-22 04:00:38,2.25,1.15,19.20,99.90,1089944,27,20006,-72
2024-07-22 04:01:08,2.05,1.00,19.20,99.90,1090131,26,20080,-72
2024-07-22 04:01:39,2.30,1.70,19.20,99.90,1096723,27,20424,-73
2024-07-22 04:02:11,2.00,0.95,19.20,99.90,1096762,27,20446,-72
2024-07-22 04:02:42,2.78,1.08,19.20,99.90,1097413,26,20334,-72
2024-07-22 04:03:13,2.83,1.20,19.20,99.90,1096818,27,19998,-73
2024-07-22 04:03:46,2.80,1.13,19.10,99.90,1096986,26,20050,-72
2024-07-22 04:04:16,1.25,1.13,19.10,99.90,1104106,26,20497,-73
2024-07-22 04:04:47,0.93,0.90,19.10,99.90,1096728,26,19997,-72
2024-07-22 04:05:18,2.03,1.27,19.10,99.90,1104490,26,20372,-72
2024-07-22 04:05:48,3.22,1.30,19.10,99.90,1096332,26,19997,-72
2024-07-22 04:06:19,1.95,1.13,19.10,99.90,1097874,26,20436,-72
2024-07-22 04:06:50,2.40,1.10,19.10,99.90,1104576,26,20067,-73
2024-07-22 04:07:22,4.63,1.30,19.10,99.90,1097468,26,19993,-72
2024-07-22 04:07:52,1.48,1.17,19.10,99.90,1104563,26,20004,-72
2024-07-22 04:08:23,1.52,1.40,19.10,99.90,1104700,26,20102,-73
2024-07-22 04:08:54,2.05,1.30,19.10,99.90,1098111,26,20105,-73
2024-07-22 04:09:24,1.20,1.00,19.10,99.90,1104409,26,20486,-73
2024-07-22 04:09:55,1.95,1.20,19.10,99.90,1104772,26,20000,-73
2024-07-22 04:10:26,1.30,1.10,19.10,99.90,1104730,26,20008,-73
2024-07-22 04:10:56,1.52,1.13,19.10,99.90,1104735,26,19993,-73
2024-07-22 04:11:28,2.85,1.33,19.10,99.90,1104756,26,20000,-73
2024-07-22 04:11:59,1.52,0.93,19.10,99.90,1112351,26,19996,-72
2024-07-22 04:12:30,1.98,1.15,19.10,99.90,1112468,26,20324,-73
2024-07-22 04:13:00,1.52,1.17,19.10,99.90,1112537,26,20475,-73
2024-07-22 04:13:31,3.20,1.70,19.10,99.90,1112345,26,20003,-72
2024-07-22 04:14:02,1.92,1.02,19.10,99.90,1112627,26,20428,-72
2024-07-22 04:14:32,1.40,1.08,19.10,99.90,1104866,26,20435,-72
2024-07-22 04:15:03,1.17,1.08,19.10,99.90,1104896,26,20033,-72
2024-07-22 04:15:34,1.15,0.98,19.10,99.90,1097183,26,19997,-72
2024-07-22 04:16:06,2.03,1.58,19.10,99.90,1090816,27,19994,-72
2024-07-22 04:16:37,2.60,1.48,19.20,99.90,1097629,26,20458,-72
2024-07-22 04:17:07,1.33,1.23,19.10,99.90,1090975,27,20006,-72
2024-07-22 04:17:38,1.88,1.63,19.10,99.90,1090905,27,19999,-73
2024-07-22 04:18:09,1.67,1.20,19.10,99.90,1090487,27,20001,-72
2024-07-22 04:18:39,1.98,1.30,19.10,99.90,1090617,27,20073,-72
2024-07-22 04:19:10,1.45,1.25,19.10,99.90,1090754,27,20000,-72
2024-07-22 04:19:40,1.08,1.00,19.10,99.90,1097417,26,19993,-72
2024-07-22 04:20:12,2.40,1.50,19.10,99.90,1097565,27,20319,-73
2024-07-22 04:20:43,3.08,1.58,19.10,99.90,1090708,27,20073,-73
2024-07-22 04:21:13,2.88,1.73,19.10,99.90,1097384,27,20366,-72
2024-07-22 04:21:44,6.80,1.70,19.10,99.90,1090740,27,19994,-73
2024-07-22 04:22:15,1.02,0.80,19.10,99.90,1097993,26,19993,-73
2024-07-22 04:22:45,2.28,1.58,19.10,99.90,1104665,26,19999,-73
2024-07-22 04:23:16,1.40,1.10,19.10,99.90,1104887,26,20008,-73
2024-07-22 04:23:47,1.60,1.38,19.10,99.90,1111450,26,20003,-72
2024-07-22 04:24:17,1.63,1.13,19.10,99.90,1104693,26,19997,-72
2024-07-22 04:24:48,1.85,1.30,19.10,99.90,1104699,26,19993,-72
2024-07-22 04:25:19,3.05,0.95,19.10,99.90,1097441,27,20008,-73
2024-07-22 04:25:49,1.33,1.20,19.10,99.90,1097520,26,20048,-72
2024-07-22 04:26:20,1.10,1.00,19.10,99.90,1104749,26,20004,-73
2024-07-22 04:26:50,2.10,1.10,19.10,99.90,1096992,26,20442,-74
2024-07-22 04:27:21,2.03,1.85,19.10,99.90,1104690,26,20047,-73
2024-07-22 04:27:52,4.88,1.27,19.10,99.90,1104395,26,20396,-72
2024-07-22 04:28:23,1.85,1.35,19.10,99.90,1097632,26,19990,-73
2024-07-22 04:28:53,3.05,0.93,19.10,99.90,1097434,27,19997,-73
2024-07-22 04:29:24,2.08,1.48,19.10,99.90,1097584,27,20001,-73
2024-07-22 04:29:55,1.95,1.45,19.20,99.90,1097601,26,19998,-72
2024-07-22 04:30:25,1.58,1.17,19.20,99.90,1097831,26,20026,-73
2024-07-22 04:30:57,1.88,1.38,19.20,99.90,1104714,26,19992,-73
2024-07-22 04:31:28,1.63,1.27,19.20,99.90,1104584,26,20511,-73
2024-07-22 04:31:59,1.35,0.98,19.20,99.90,1097751,26,19994,-73
2024-07-22 04:32:30,1.70,1.00,19.20,99.90,1097728,26,20008,-73
2024-07-22 04:33:00,3.45,1.33,19.20,99.90,1097505,27,20045,-73
2024-07-22 04:33:31,1.00,0.90,19.20,99.90,1097484,27,19998,-73
2024-07-22 04:34:02,1.98,1.27,19.20,99.90,1097606,26,20018,-74
2024-07-22 04:34:32,3.45,1.45,19.20,99.90,1104948,26,20017,-74
2024-07-22 04:35:03,1.23,1.10,19.20,99.90,1104707,26,20008,-73
2024-07-22 04:35:34,3.10,1.58,19.20,99.90,1104570,26,20077,-73
2024-07-22 04:36:05,3.15,1.20,19.20,99.90,1104564,26,20055,-74
2024-07-22 04:36:35,2.97,1.63,19.20,99.90,1105100,26,20001,-73
2024-07-22 04:37:06,4.10,1.50,19.20,99.90,1111963,26,19997,-76
2024-07-22 04:37:37,8.07,1.65,19.20,99.90,1111900,26,20090,-74
2024-07-22 04:38:07,2.22,1.02,19.20,99.90,1111634,26,20483,-74
2024-07-22 04:38:38,2.05,1.60,19.20,99.90,1111410,26,20797,-74
2024-07-22 04:39:09,3.03,1.58,19.20,99.90,1097619,27,20008,-74
2024-07-22 04:39:39,1.42,1.15,19.20,99.90,1097757,26,19998,-74
2024-07-22 04:40:10,3.78,1.00,19.20,99.90,1104701,26,19997,-74
2024-07-22 04:40:40,1.48,1.10,19.20,99.90,1104785,26,20001,-74
2024-07-22 04:41:11,1.98,1.23,19.30,99.90,1104451,26,20004,-74
2024-07-22 04:41:42,4.65,1.50,19.30,99.90,1104645,26,19998,-74
2024-07-22 04:42:13,1.75,1.00,19.30,99.90,1097467,27,20435,-74
2024-07-22 04:42:44,1.33,1.10,19.30,99.90,1090564,27,20010,-74
2024-07-22 04:43:15,2.35,1.30,19.30,99.90,1097490,27,20395,-74
2024-07-22 04:43:45,3.88,1.42,19.30,99.90,1089951,27,19998,-74
2024-07-22 04:44:16,1.88,1.17,19.30,99.90,1097426,26,20064,-74
2024-07-22 04:44:46,2.58,1.42,19.30,99.90,1097239,27,19994,-74
2024-07-22 04:45:19,2.33,1.50,19.30,99.90,1090715,27,20067,-75
2024-07-22 04:45:56,2.00,1.48,19.20,99.90,1090365,27,19995,-74
2024-07-22 04:46:27,2.35,1.50,19.20,99.90,1090237,27,20010,-74
2024-07-22 04:46:58,3.67,1.08,19.30,99.90,1094826,26,19998,-74
2024-07-22 04:47:28,2.30,1.35,19.20,99.90,1104762,26,19993,-74
2024-07-22 04:47:59,1.75,1.50,19.30,99.90,1104275,26,20029,-74
2024-07-22 04:48:30,5.03,1.40,19.20,99.90,1104753,26,20011,-74
2024-07-22 04:49:01,2.05,1.20,19.20,99.90,1104693,26,20043,-75
2024-07-22 04:49:31,2.85,1.33,19.20,99.90,1097900,26,20009,-75
2024-07-22 04:50:02,1.85,1.42,19.20,99.90,1090480,27,20002,-75
2024-07-22 04:50:33,2.80,1.63,19.20,99.90,1083373,27,20009,-75
2024-07-22 04:51:05,1.77,1.10,19.20,99.90,1083433,27,20017,-75
2024-07-22 04:51:35,2.03,1.50,19.20,99.90,1091034,27,20009,-75
2024-07-22 04:52:06,2.08,1.48,19.20,99.90,1098656,26,20005,-75
2024-07-22 04:52:36,2.05,1.70,19.20,99.90,1095032,27,19998,-75
2024-07-22 04:53:07,1.80,1.30,19.20,99.90,1087227,27,20006,-75
2024-07-22 04:53:38,2.55,1.65,19.20,99.90,1097156,26,20005,-75
2024-07-22 04:54:08,1.65,0.98,19.20,99.90,1100708,26,20047,-75
2024-07-22 04:54:39,2.45,1.77,19.30,99.90,1097735,27,20466,-75
2024-07-22 04:55:10,1.52,1.02,19.30,99.90,1100319,26,19993,-74
2024-07-22 04:55:40,1.95,1.33,19.30,99.90,1089550,27,20011,-75
2024-07-22 04:56:11,1.80,1.38,19.30,99.90,1083657,27,20069,-75
2024-07-22 04:56:42,2.55,2.35,19.30,99.90,1097559,27,20005,-75
2024-07-22 04:57:12,1.50,1.17,19.30,99.90,1097682,26,20004,-75
2024-07-22 04:57:43,2.33,1.52,19.30,99.90,1104707,26,20033,-74
2024-07-22 04:58:14,2.28,1.50,19.30,99.90,1104491,26,19996,-75
2024-07-22 04:58:44,2.88,1.83,19.30,99.90,1104675,26,20462,-75
2024-07-22 04:59:15,1.95,1.50,19.30,99.90,1104360,26,20008,-75
2024-07-22 04:59:45,3.30,1.92,19.30,99.90,1104932,26,20008,-75
2024-07-22 05:00:16,2.25,2.03,19.30,99.90,1111658,26,19992,-75
2024-07-22 05:00:47,3.65,1.70,19.30,99.90,1104550,26,20008,-75
2024-07-22 05:01:17,3.53,1.42,19.30,99.90,1097046,26,20626,-75
2024-07-22 05:01:48,2.00,1.45,19.30,99.90,1104467,26,20032,-75
2024-07-22 05:02:19,3.65,1.35,19.30,99.90,1097884,26,20026,-75
2024-07-22 05:02:49,2.72,1.45,19.30,99.90,1104716,26,20433,-75
2024-07-22 05:03:20,2.20,1.40,19.30,99.90,1090323,27,20367,-75
2024-07-22 05:03:51,2.30,1.27,19.30,99.90,1096908,26,20029,-75
2024-07-22 05:04:21,2.55,1.48,19.30,99.90,1104472,26,20036,-75
2024-07-22 05:04:52,3.65,1.10,19.30,99.90,1105042,26,20519,-75
2024-07-22 05:05:23,4.63,1.70,19.30,99.90,1111434,26,20028,-75
2024-07-22 05:05:55,1.73,1.50,19.30,99.90,1104077,26,19997,-75
2024-07-22 05:06:25,1.73,1.40,19.30,99.90,1097655,27,20009,-75
2024-07-22 05:06:56,3.65,2.05,19.30,99.90,1098093,26,20449,-76
2024-07-22 05:07:27,2.67,1.65,19.30,99.90,1098406,26,19998,-78
2024-07-22 05:07:57,3.92,1.58,19.30,99.90,1097631,26,19993,-69
2024-07-22 05:08:28,2.25,1.42,19.30,99.90,1111549,26,19996,-69
2024-07-22 05:08:58,2.17,1.85,19.30,99.90,1113251,26,20048,-69
2024-07-22 05:09:29,1.83,1.60,19.40,99.90,1111462,26,20047,-69
2024-07-22 05:10:00,1.92,1.52,19.40,99.90,1119225,26,20444,-69
2024-07-22 05:10:30,3.88,1.60,19.40,99.90,1119466,26,20376,-69
2024-07-22 05:11:03,3.13,1.80,19.40,99.90,1119246,26,20342,-68
2024-07-22 05:11:33,3.70,1.80,19.40,99.90,1118896,26,19999,-69
2024-07-22 05:12:04,2.22,1.77,19.40,99.90,1119230,26,20000,-70
2024-07-22 05:12:35,3.38,1.52,19.40,99.90,1119300,26,20004,-69
2024-07-22 05:13:05,2.50,1.65,19.40,99.90,1119285,26,20021,-74
2024-07-22 05:13:36,1.83,1.38,19.40,99.90,1118444,26,20006,-71
2024-07-22 05:14:07,1.75,1.35,19.40,99.90,1119138,26,20005,-74
2024-07-22 05:14:38,2.15,1.20,19.30,99.90,1118949,26,19991,-69
2024-07-22 05:15:08,1.88,1.65,19.40,99.90,1119091,26,19991,-73
2024-07-22 05:15:41,2.05,1.60,19.40,99.90,1119215,26,20064,-72
2024-07-22 05:16:11,3.05,1.30,19.40,99.90,1117715,26,20007,-70
2024-07-22 05:16:42,2.03,1.70,19.40,99.90,1111232,26,20536,-70
2024-07-22 05:17:12,4.38,1.40,19.40,99.90,1115237,26,20500,-70
2024-07-22 05:17:43,2.10,1.40,19.40,99.90,1119168,26,19995,-69
2024-07-22 05:18:14,2.28,1.70,19.40,99.90,1119051,26,19996,-69
2024-07-22 05:18:44,3.45,1.63,19.40,99.90,1119233,26,20006,-70
2024-07-22 05:19:15,2.58,1.65,19.40,99.90,1119013,26,20005,-68
2024-07-22 05:19:46,2.90,2.03,19.40,99.90,1119461,26,20354,-69
2024-07-22 05:20:16,2.67,1.50,19.40,99.90,1118942,26,20010,-70
2024-07-22 05:20:54,1.88,1.42,19.40,99.90,1118505,26,20354,-70
2024-07-22 05:21:24,3.00,1.58,19.40,99.90,1119075,26,19996,-70
2024-07-22 05:21:55,2.53,1.65,19.40,99.90,1119238,26,20038,-70
2024-07-22 05:22:25,2.85,1.63,19.40,99.90,1118920,26,19991,-69
2024-07-22 05:22:56,3.53,1.20,19.40,99.90,1119429,26,20352,-70
2024-07-22 05:23:28,3.10,1.48,19.40,99.90,1111454,26,19996,-70
2024-07-22 05:23:58,4.03,1.70,19.40,99.90,1106403,26,20069,-70
2024-07-22 05:24:29,2.30,1.77,19.40,99.90,1104126,26,20062,-68
2024-07-22 05:25:00,2.17,1.45,19.40,99.90,1104544,26,19996,-69
2024-07-22 05:25:32,1.52,1.17,19.50,99.90,1104437,26,19993,-69
2024-07-22 05:26:04,1.75,1.45,19.50,99.90,1106227,26,20350,-69
2024-07-22 05:26:35,4.38,1.77,19.50,99.90,1119262,26,20343,-68
2024-07-22 05:27:06,2.55,1.80,19.50,99.90,1119134,26,19996,-70
2024-07-22 05:27:36,2.35,1.50,19.50,99.90,1119378,26,20082,-70
2024-07-22 05:28:07,2.28,1.40,19.50,99.90,1118872,26,19991,-70
2024-07-22 05:28:38,1.33,1.17,19.50,99.90,1119116,26,19995,-69
2024-07-22 05:29:09,1.77,1.48,19.50,99.90,1119006,26,19995,-70
2024-07-22 05:29:40,2.80,1.85,19.50,99.90,1119152,26,20003,-72
2024-07-22 05:30:10,2.00,1.45,19.50,99.90,1119041,26,20003,-69
2024-07-22 05:30:41,2.15,1.27,19.50,99.90,1119031,26,20459,-70
2024-07-22 05:31:12,2.83,1.63,19.50,99.90,1118999,26,20006,-69
2024-07-22 05:31:42,1.55,1.33,19.50,99.90,1119260,26,19995,-70
2024-07-22 05:32:13,3.05,1.80,19.50,99.90,1119098,26,20029,-70
2024-07-22 05:32:44,1.88,1.23,19.50,99.90,1119199,26,19992,-70
2024-07-22 05:33:15,2.08,1.40,19.50,99.90,1119198,26,20279,-70
2024-07-22 05:33:49,1.92,1.70,19.50,99.90,1118388,26,19996,-70
2024-07-22 05:34:19,1.60,1.50,19.50,99.90,1119048,26,20014,-68
2024-07-22 05:34:50,1.42,1.10,19.50,99.90,1119116,26,19992,-70
2024-07-22 05:35:21,1.55,1.27,19.50,99.90,1118992,26,19999,-69
2024-07-22 05:35:51,1.70,1.52,19.50,99.90,1118976,26,20061,-68
2024-07-22 05:36:22,1.88,1.48,19.50,99.90,1118875,26,19999,-70
2024-07-22 05:36:53,2.10,1.30,19.50,99.90,1118914,26,20397,-70
2024-07-22 05:37:23,2.33,1.55,19.60,99.90,1118886,26,20444,-69
2024-07-22 05:37:54,1.60,1.17,19.60,99.90,1119097,26,20021,-69
2024-07-22 05:38:26,2.67,1.80,19.60,99.90,1119074,26,20020,-69
2024-07-22 05:38:56,3.80,1.40,19.50,99.90,1119064,26,19996,-70
2024-07-22 05:39:27,2.95,1.95,19.50,99.90,1119068,26,20000,-70
2024-07-22 05:39:57,3.88,1.20,19.60,99.90,1119279,26,20023,-69
2024-07-22 05:40:28,1.77,1.63,19.50,99.90,1119108,26,20346,-70
2024-07-22 05:41:01,1.60,1.35,19.60,99.90,1119046,26,20755,-70
2024-07-22 05:41:32,5.45,2.25,19.60,99.90,1111449,26,20003,-70
2024-07-22 05:42:03,2.67,1.65,19.50,99.90,1111731,26,20061,-70
2024-07-22 05:42:34,2.45,1.40,19.60,99.90,1118900,26,20107,-70
2024-07-22 05:43:05,4.30,1.67,19.50,99.90,1117461,26,20401,-70
2024-07-22 05:43:35,1.75,1.27,19.50,99.90,1111133,26,20426,-69
2024-07-22 05:44:06,2.05,1.20,19.50,99.90,1113181,26,19996,-69
2024-07-22 05:44:37,1.98,1.38,19.50,99.90,1119131,26,20353,-70
2024-07-22 05:45:07,2.35,1.45,19.50,99.90,1118804,26,19992,-69
2024-07-22 05:45:38,4.70,1.60,19.50,99.90,1119267,26,19988,-69
2024-07-22 05:46:09,3.47,1.50,19.50,99.90,1118915,26,20002,-70
2024-07-22 05:46:39,2.78,1.70,19.60,99.90,1119309,26,20319,-70
2024-07-22 05:47:10,1.85,1.33,19.50,99.90,1118858,26,20024,-70
2024-07-22 05:47:41,4.47,1.58,19.50,99.90,1119316,26,20007,-70
2024-07-22 05:48:11,3.13,1.40,19.60,99.90,1118871,26,20406,-70
2024-07-22 05:48:42,3.25,1.58,19.50,99.90,1119336,26,20398,-70
2024-07-22 05:49:13,1.75,1.58,19.60,99.90,1119020,26,20004,-70
2024-07-22 05:49:43,2.92,1.70,19.50,99.90,1119137,26,19995,-70
2024-07-22 05:50:14,3.00,1.55,19.60,99.90,1119019,26,20451,-70
2024-07-22 05:50:59,2.25,1.65,19.60,99.90,1119120,26,19995,-70
2024-07-22 05:51:29,3.05,1.92,19.60,99.90,1118794,26,20038,-70
2024-07-22 05:52:00,3.28,1.20,19.60,99.90,1119090,26,19999,-69
2024-07-22 05:52:31,2.58,1.83,19.70,99.90,1119045,26,20068,-70
2024-07-22 05:53:01,1.90,1.30,19.70,99.90,1119028,26,20010,-69
2024-07-22 05:53:32,1.40,1.30,19.70,99.90,1119089,26,19999,-70
2024-07-22 05:54:03,3.10,1.60,19.70,99.90,1119054,26,19996,-70
2024-07-22 05:54:33,3.00,1.25,19.70,99.90,1119109,26,20427,-70
2024-07-22 05:55:04,2.05,1.60,19.70,99.90,1118826,26,20343,-70
2024-07-22 05:55:35,3.35,1.65,19.80,99.90,1118556,26,20092,-69
2024-07-22 05:56:07,1.75,1.30,19.80,99.90,1119091,26,19996,-70
2024-07-22 05:56:38,2.08,1.63,19.80,99.90,1119181,26,19996,-69
2024-07-22 05:57:09,1.88,1.77,19.80,99.90,1118975,26,20339,-70
2024-07-22 05:57:39,2.88,1.70,19.80,99.90,1119013,26,20007,-70
2024-07-22 05:58:10,2.08,1.73,19.80,99.90,1118749,26,20010,-70
2024-07-22 05:58:41,2.78,2.03,19.80,99.90,1119232,26,20023,-70
2024-07-22 05:59:13,4.53,2.13,19.80,99.90,1117969,26,20000,-70
2024-07-22 05:59:43,1.77,1.35,19.80,99.90,1118527,26,20431,-72
2024-07-22 06:00:14,2.80,1.98,19.80,99.90,1118331,26,20005,-70
2024-07-22 06:00:54,2.08,1.50,19.90,99.90,1118974,26,19991,-69
2024-07-22 06:01:25,5.75,2.25,19.80,99.90,1119103,26,20010,-69
2024-07-22 06:01:55,1.83,1.65,19.80,99.90,1119126,26,20454,-70
2024-07-22 06:02:26,2.03,1.30,19.90,99.90,1119034,26,20405,-69
2024-07-22 06:02:57,3.10,1.70,19.80,99.90,1119298,26,19996,-70
2024-07-22 06:03:29,2.75,1.70,19.80,99.90,1119034,26,20474,-70
2024-07-22 06:03:59,2.67,1.60,19.90,99.90,1118200,26,20003,-70
2024-07-22 06:04:30,3.80,2.42,19.80,99.90,1118897,26,20003,-69
2024-07-22 06:05:01,1.88,1.50,19.80,99.90,1118595,26,19992,-69
2024-07-22 06:05:31,1.75,1.33,19.80,99.90,1118807,26,20003,-70
2024-07-22 06:06:02,2.15,1.35,19.80,99.90,1110852,26,20344,-69
2024-07-22 06:06:33,4.25,1.58,19.80,99.90,1111476,26,20490,-70
2024-07-22 06:07:04,2.75,1.65,19.80,99.90,1111149,26,20371,-70
2024-07-22 06:07:34,3.90,2.03,19.80,99.90,1110558,26,20425,-70
2024-07-22 06:08:05,2.05,1.52,19.80,99.90,1118206,26,19999,-70
2024-07-22 06:08:36,2.38,1.52,19.90,99.90,1131129,21,20031,-68
2024-07-22 06:09:06,4.43,1.73,19.80,99.90,1097300,26,20032,-69
2024-07-22 06:09:37,2.88,2.15,19.80,99.90,1099524,26,20049,-68
2024-07-22 06:10:08,1.85,1.50,19.80,99.90,1101238,26,20006,-69
2024-07-22 06:10:38,2.33,1.63,19.80,99.90,1103441,26,19997,-68
2024-07-22 06:11:09,3.53,1.73,19.80,99.90,1097599,26,20071,-68
2024-07-22 06:11:39,2.97,2.33,19.80,99.90,1097536,26,20005,-69
2024-07-22 06:12:10,3.38,1.52,19.80,99.90,1097047,26,19997,-68
2024-07-22 06:12:41,2.13,1.75,19.90,99.90,1097033,27,19997,-68
2024-07-22 06:13:11,2.92,1.67,19.80,99.90,1096390,27,20115,-68
2024-07-22 06:13:42,2.33,1.92,19.90,99.90,1096391,27,20076,-68
2024-07-22 06:14:13,3.25,1.55,19.80,99.90,1096453,27,19993,-68
2024-07-22 06:14:44,1.35,1.20,19.90,99.90,1097570,26,20001,-69
2024-07-22 06:15:16,3.03,1.90,19.80,99.90,1097102,26,20009,-68
2024-07-22 06:15:47,2.88,1.70,19.90,99.90,1097409,26,19997,-68
2024-07-22 06:16:17,3.45,1.90,19.90,99.90,1097071,26,20001,-68
2024-07-22 06:16:48,4.10,1.75,19.90,99.90,1097416,26,19998,-69
2024-07-22 06:17:18,2.03,1.63,19.90,99.90,1091349,26,19998,-68
2024-07-22 06:17:49,10.68,1.90,19.90,99.90,1089861,27,19998,-68
2024-07-22 06:18:20,2.75,1.40,19.90,99.90,1094007,27,20068,-69
2024-07-22 06:18:50,3.10,2.08,19.90,99.90,1097356,26,20002,-68
2024-07-22 06:19:21,2.30,1.42,19.90,99.90,1096110,27,20375,-68
2024-07-22 06:19:51,3.53,1.67,20.00,99.90,1089949,27,20377,-68
2024-07-22 06:20:22,2.45,1.65,19.90,99.90,1089404,27,20533,-67
2024-07-22 06:20:54,1.90,1.50,19.90,99.90,1090094,27,20017,-68
2024-07-22 06:21:24,2.35,1.75,19.90,99.90,1096387,27,20013,-68
2024-07-22 06:21:55,2.90,1.83,19.90,99.90,1097505,26,19997,-69
2024-07-22 06:22:26,2.17,1.50,20.00,99.90,1097003,26,19998,-68
2024-07-22 06:22:56,2.97,1.88,20.00,99.90,1097513,26,20010,-68
2024-07-22 06:23:27,1.77,1.60,20.00,99.90,1091388,26,20050,-68
2024-07-22 06:23:58,3.03,1.42,20.00,99.90,1088448,27,20060,-69
2024-07-22 06:24:28,1.73,1.40,20.00,99.90,1087846,27,20446,-68
2024-07-22 06:24:59,3.65,1.88,20.00,99.90,1082853,27,20410,-68
2024-07-22 06:25:31,2.72,1.90,20.00,99.90,1089466,27,20088,-69
2024-07-22 06:26:12,1.45,1.33,20.00,99.90,1096211,27,19994,-69
2024-07-22 06:26:43,2.13,1.83,20.00,99.90,1083237,27,20038,-69
2024-07-22 06:27:14,2.95,1.58,20.00,99.90,1095034,26,20365,-69
2024-07-22 06:27:44,3.88,1.67,20.00,99.90,1103905,26,20001,-68
2024-07-22 06:28:15,2.05,1.55,20.00,99.90,1100696,26,19997,-68
2024-07-22 06:28:45,2.83,1.60,20.00,99.90,1096531,27,20020,-68
2024-07-22 06:29:17,1.90,1.63,20.00,99.90,1093055,27,20050,-69
2024-07-22 06:29:47,2.50,1.73,20.00,99.90,1097358,26,20072,-68
2024-07-22 06:30:18,2.95,2.28,20.10,99.90,1096946,26,20076,-69
2024-07-22 06:30:49,1.85,1.60,20.10,99.90,1097113,26,20030,-68
2024-07-22 06:31:20,1.73,1.63,20.10,99.90,1096318,27,19997,-69
2024-07-22 06:31:50,3.35,2.00,20.10,99.90,1096995,27,20010,-68
2024-07-22 06:32:21,2.25,1.70,20.10,99.90,1096471,27,20032,-69
2024-07-22 06:32:51,2.22,1.58,20.10,99.90,1096691,27,20026,-68
2024-07-22 06:33:22,1.80,1.45,20.10,99.90,1096868,26,20006,-68
2024-07-22 06:33:53,2.30,1.67,20.10,99.90,1096512,26,20001,-68
2024-07-22 06:34:23,2.63,1.73,20.10,99.90,1096730,26,20011,-68
2024-07-22 06:34:54,3.15,1.60,20.10,99.90,1096671,27,20551,-68
2024-07-22 06:35:24,2.72,1.83,20.10,99.90,1093811,27,20017,-68
2024-07-22 06:35:56,1.85,1.40,20.10,99.90,1089773,27,20049,-68
2024-07-22 06:36:27,3.35,1.73,20.10,99.90,1095149,27,20049,-69
2024-07-22 06:36:57,2.13,1.50,20.10,99.90,1096679,27,20002,-69
2024-07-22 06:37:28,2.15,1.70,20.20,99.90,1089962,26,20017,-69
2024-07-22 06:37:59,4.13,1.75,20.20,99.90,1085181,27,20510,-68
2024-07-22 06:38:29,2.83,1.77,20.20,99.90,1096196,27,20006,-68
2024-07-22 06:39:01,1.55,1.45,20.20,99.90,1097227,26,20008,-69
2024-07-22 06:39:31,2.05,1.50,20.20,99.90,1090968,26,20325,-70
2024-07-22 06:40:02,3.03,1.65,20.20,99.90,1090294,27,20002,-71
2024-07-22 06:40:33,3.22,1.65,20.20,99.90,1092806,27,20002,-68
2024-07-22 06:41:03,2.20,1.55,20.20,99.90,1089715,27,20007,-67
2024-07-22 06:41:34,2.67,1.63,20.20,99.90,1089392,27,20042,-68
2024-07-22 06:42:05,2.17,1.35,20.20,99.90,1090120,27,20006,-69
2024-07-22 06:42:36,2.20,1.75,20.20,99.90,1090822,27,20077,-69
2024-07-22 06:43:06,4.03,1.52,20.20,99.90,1090833,27,19998,-68
2024-07-22 06:43:37,4.95,1.60,20.20,99.90,1095988,27,20072,-68
2024-07-22 06:44:08,2.60,1.70,20.20,99.90,1089592,27,20021,-69
2024-07-22 06:44:38,2.35,1.80,20.20,99.90,1090030,27,20013,-68
2024-07-22 06:45:09,2.20,1.60,20.30,99.90,1089791,27,20014,-68
2024-07-22 06:45:43,2.95,1.88,20.30,99.90,1096940,27,20012,-68
2024-07-22 06:46:14,2.08,1.60,20.30,99.90,1097173,26,20341,-69
2024-07-22 06:46:44,2.67,1.67,20.30,99.90,1097468,26,19997,-69
2024-07-22 06:47:15,2.25,1.92,20.30,99.90,1090536,26,20006,-69
2024-07-22 06:47:46,1.83,1.52,20.30,99.90,1086790,27,20354,-68
2024-07-22 06:48:20,2.85,2.15,20.30,99.90,1089027,27,20070,-69
2024-07-22 06:48:53,3.97,2.33,20.30,99.90,1097231,26,19994,-69
2024-07-22 06:49:24,2.60,1.75,20.30,99.90,1092558,27,20002,-68
2024-07-22 06:49:54,2.58,1.70,20.30,99.90,1096832,27,20444,-69
2024-07-22 06:50:25,2.42,1.80,20.30,99.90,1096529,27,20008,-69
2024-07-22 06:50:59,3.08,1.38,20.30,99.90,1096643,27,19993,-69
2024-07-22 06:51:30,6.00,1.67,20.30,99.90,1096167,27,20460,-68
2024-07-22 06:52:01,2.05,1.85,20.30,99.90,1096681,27,20012,-68
2024-07-22 06:52:32,3.83,1.52,20.30,99.90,1096070,27,20016,-69
2024-07-22 06:53:02,5.13,1.85,20.30,99.90,1095147,27,20497,-69
2024-07-22 06:53:34,2.00,1.60,20.30,99.90,1096021,27,20041,-68
2024-07-22 06:54:05,5.55,2.33,20.30,99.90,1096904,26,20001,-69
2024-07-22 06:54:35,1.98,1.50,20.40,99.90,1097357,26,19997,-68
2024-07-22 06:55:06,2.60,2.40,20.30,99.90,1096887,26,19998,-69
2024-07-22 06:55:37,1.25,1.15,20.40,99.90,1097323,26,19998,-68
2024-07-22 06:56:08,2.00,1.55,20.40,99.90,1096794,26,19997,-68
2024-07-22 06:56:38,1.92,1.55,20.40,99.90,1097323,26,19998,-69
2024-07-22 06:57:09,2.08,1.67,20.40,99.90,1096924,26,20029,-70
2024-07-22 06:57:40,3.53,1.45,20.50,99.90,1097415,26,20009,-71
2024-07-22 06:58:10,4.25,1.98,20.40,99.90,1096661,26,20361,-69
2024-07-22 06:58:41,2.03,1.60,20.50,99.90,1088943,26,20002,-68
2024-07-22 06:59:11,1.52,1.23,20.50,99.90,1088931,27,20376,-68
2024-07-22 06:59:42,2.38,1.45,20.50,99.90,1097318,26,20001,-69
2024-07-22 07:00:13,4.78,1.65,20.50,99.90,1094956,26,20001,-69
2024-07-22 07:00:43,3.33,1.50,20.50,99.90,1097340,26,20012,-69
2024-07-22 07:01:14,6.80,1.27,20.50,99.90,1094268,26,20014,-70
2024-07-22 07:01:45,3.08,1.20,20.50,99.90,1097301,26,20006,-69
2024-07-22 07:02:15,4.22,1.95,20.60,99.90,1096269,26,19998,-69
2024-07-22 07:02:50,1.95,1.27,20.60,99.90,1097406,27,20032,-70
2024-07-22 07:03:21,1.75,1.30,20.60,99.90,1097297,26,20004,-70
2024-07-22 07:03:51,2.13,1.35,20.60,99.90,1095858,27,20012,-70
2024-07-22 07:04:22,4.53,1.90,20.60,99.90,1096356,27,20458,-71
2024-07-22 07:04:53,3.80,1.70,20.60,99.90,1096694,27,20072,-70
2024-07-22 07:05:23,1.40,1.30,20.60,99.90,1096553,27,20017,-70
2024-07-22 07:05:54,2.63,1.83,20.70,99.90,1097256,26,20009,-69
2024-07-22 07:06:25,2.00,1.42,20.70,99.90,1096993,26,19998,-71
2024-07-22 07:06:55,2.22,1.83,20.70,99.90,1097335,26,19997,-70
2024-07-22 07:07:26,2.63,1.30,20.70,99.90,1097145,26,20012,-72
2024-07-22 07:07:57,3.40,1.63,20.70,99.90,1097126,26,19993,-71
2024-07-22 07:08:27,2.55,1.77,20.70,99.90,1096900,26,20480,-70
2024-07-22 07:08:58,1.55,1.30,20.70,99.90,1097243,26,20034,-70
2024-07-22 07:09:29,1.77,1.48,20.70,99.90,1090545,26,20042,-71
2024-07-22 07:09:59,2.65,1.63,20.70,99.90,1090123,27,20398,-69
2024-07-22 07:10:30,1.48,1.20,20.80,99.90,1096027,27,20002,-69
2024-07-22 07:11:04,2.55,1.48,20.80,99.90,1097226,26,20101,-71
2024-07-22 07:11:35,5.93,1.73,20.80,99.90,1097525,26,19997,-72
2024-07-22 07:12:06,1.95,1.30,20.80,99.90,1097177,26,20029,-71
2024-07-22 07:12:36,2.03,1.45,20.80,99.90,1097320,26,20012,-71
2024-07-22 07:13:07,1.45,1.27,20.80,99.90,1097166,26,20433,-69
2024-07-22 07:13:38,2.15,1.40,20.80,99.90,1096183,27,20008,-70
2024-07-22 07:14:08,1.52,1.42,20.90,99.90,1096651,27,20105,-73
2024-07-22 07:14:39,4.10,1.90,20.90,99.90,1096330,27,20030,-71
2024-07-22 07:15:09,5.57,1.77,20.90,99.90,1096224,27,20537,-70
2024-07-22 07:15:42,1.83,1.20,20.90,99.90,1097248,27,20034,-71
2024-07-22 07:16:12,1.80,1.20,20.90,99.90,1097095,26,20488,-70
2024-07-22 07:16:43,3.63,1.50,20.90,99.90,1096598,27,19997,-69
2024-07-22 07:17:17,1.92,1.45,20.90,99.90,1095307,27,20009,-70
2024-07-22 07:17:48,2.45,1.20,21.00,99.90,1096616,27,20009,-70
2024-07-22 07:18:18,1.98,1.70,21.00,99.90,1096655,27,20337,-70
2024-07-22 07:18:49,2.15,1.60,21.00,99.90,1096911,27,20038,-70
2024-07-22 07:19:19,1.48,1.33,21.10,99.90,1096969,26,20002,-71
2024-07-22 07:19:50,4.88,1.30,21.10,99.90,1097136,26,20067,-70
2024-07-22 07:20:21,2.05,1.20,21.10,99.90,1097081,26,20013,-71
2024-07-22 07:20:56,1.25,1.13,21.00,99.90,1097010,26,20010,-70
2024-07-22 07:21:26,2.38,1.30,21.00,99.90,1094797,26,19997,-70
2024-07-22 07:21:57,3.15,1.58,21.00,99.90,1090159,27,19998,-71
2024-07-22 07:22:27,5.20,1.33,21.00,99.90,1095537,27,20450,-70
2024-07-22 07:22:58,1.67,1.20,21.00,99.90,1096919,26,20215,-70
2024-07-22 07:23:29,2.20,1.38,21.00,99.90,1097165,26,20010,-70
2024-07-22 07:24:01,1.20,1.10,21.10,99.90,1096423,26,19998,-70
2024-07-22 07:24:31,4.03,1.85,21.10,99.90,1097160,26,19998,-69
2024-07-22 07:25:02,1.83,1.30,21.10,99.90,1097054,26,20473,-71
2024-07-22 07:25:34,1.90,1.17,21.10,99.90,1097027,26,20001,-71
2024-07-22 07:26:05,1.23,1.02,21.10,99.90,1097455,26,20434,-70
2024-07-22 07:26:35,2.30,0.98,21.10,99.90,1090992,27,20002,-73
2024-07-22 07:27:06,2.60,1.42,21.10,99.90,1089582,27,20010,-71
2024-07-22 07:27:36,1.80,1.33,21.10,99.90,1075572,27,20031,-71
2024-07-22 07:28:07,1.65,1.30,21.10,99.90,1081184,27,20835,-70
2024-07-22 07:28:38,2.35,1.30,21.10,99.90,1089417,27,20002,-70
2024-07-22 07:29:08,1.80,1.15,21.10,99.90,1089247,27,20030,-71
2024-07-22 07:29:39,1.80,1.23,21.10,99.90,1093106,27,20693,-69
2024-07-22 07:30:10,2.65,1.30,21.10,99.90,1090432,27,19999,-76
2024-07-22 07:30:40,2.28,1.50,21.10,99.90,1089542,27,20013,-73
2024-07-22 07:31:11,3.30,1.50,21.10,99.90,1087729,27,20774,-74
2024-07-22 07:31:41,2.10,1.33,21.10,99.90,1089605,27,20311,-77
2024-07-22 07:32:12,2.00,1.35,21.10,99.90,1089209,27,19998,-74
2024-07-22 07:32:48,1.05,0.88,21.10,99.90,1095076,27,20545,-72
2024-07-22 07:33:32,1.77,1.30,21.20,99.90,1088397,27,20013,-73
2024-07-22 07:34:02,3.92,1.40,21.10,99.90,1089165,27,20002,-73
2024-07-22 07:34:33,3.00,1.70,21.20,99.90,1091749,27,20013,-73
2024-07-22 07:35:05,2.88,2.60,21.20,99.90,1089255,27,20002,-75
2024-07-22 07:35:36,1.50,1.20,21.20,99.90,1096111,27,20029,-72
2024-07-22 07:36:07,3.72,1.20,21.20,99.90,1092829,27,20331,-72
2024-07-22 07:36:37,4.35,1.90,21.20,99.90,1090080,27,20521,-72
2024-07-22 07:37:08,1.70,1.38,21.20,99.90,1090042,27,20030,-71
2024-07-22 07:37:38,2.28,1.75,21.20,99.90,1096780,26,20446,-71
2024-07-22 07:38:09,3.13,1.83,21.20,99.90,1096568,26,20545,-72
2024-07-22 07:38:40,2.58,1.40,21.20,99.90,1095836,27,20408,-76
2024-07-22 07:39:10,1.85,1.20,21.20,99.90,1096081,27,19994,-75
2024-07-22 07:39:41,2.50,1.58,21.20,99.90,1096409,27,20014,-71
2024-07-22 07:40:11,1.60,1.30,21.20,99.90,1096610,27,19994,-69
2024-07-22 07:40:42,1.88,1.38,21.20,99.90,1097499,27,20008,-68
2024-07-22 07:41:13,4.10,1.33,21.20,99.90,1097270,26,20061,-68
2024-07-22 07:41:43,2.30,1.40,21.20,99.90,1097558,26,20000,-69
2024-07-22 07:42:14,1.95,1.75,21.20,99.90,1097276,26,20005,-70
2024-07-22 07:42:45,1.40,1.02,21.20,99.90,1097355,27,19994,-73
2024-07-22 07:43:15,1.25,1.13,21.10,99.90,1096704,27,20037,-68
2024-07-22 07:43:46,1.88,1.50,21.10,99.90,1096267,27,19997,-69
2024-07-22 07:44:17,1.90,1.48,21.10,99.90,1096957,27,19994,-67
2024-07-22 07:44:49,1.65,1.42,21.10,99.90,1089953,27,20030,-66
2024-07-22 07:45:19,4.75,1.98,21.10,99.90,1089273,27,20017,-67
2024-07-22 07:45:57,9.23,1.45,21.10,99.90,1082937,27,20009,-67
2024-07-22 07:46:28,7.22,1.50,21.10,99.90,1090167,27,20046,-69
2024-07-22 07:46:58,1.35,1.10,21.10,99.90,1091958,26,20405,-67
2024-07-22 07:47:29,2.45,1.45,21.10,99.90,1090854,27,20044,-66
2024-07-22 07:47:59,1.42,1.30,21.10,99.90,1088754,27,19994,-68
2024-07-22 07:48:30,1.65,1.48,21.10,99.90,1095550,27,19994,-68
2024-07-22 07:49:01,4.78,1.45,21.10,99.90,1097433,27,20581,-68
2024-07-22 07:49:32,1.90,1.48,21.10,99.90,1088865,27,20370,-68
2024-07-22 07:50:03,2.22,1.30,21.10,99.90,1090511,27,19994,-68
2024-07-22 07:50:33,2.63,1.63,21.20,99.90,1094646,27,20014,-68
2024-07-22 07:51:04,2.22,1.20,21.10,99.90,1090776,27,20002,-68
2024-07-22 07:51:35,2.15,1.40,21.10,99.90,1095643,27,19998,-68
2024-07-22 07:52:06,2.05,1.52,21.10,99.90,1090531,27,20013,-71
2024-07-22 07:52:36,2.08,1.50,21.10,99.90,1097517,27,20048,-67
2024-07-22 07:53:07,1.70,1.48,21.10,99.90,1097158,27,20009,-68
2024-07-22 07:53:37,1.65,1.30,21.10,99.90,1089745,27,20516,-68
2024-07-22 07:54:08,1.70,1.50,21.10,99.90,1090302,27,20205,-68
2024-07-22 07:54:39,1.73,1.20,21.10,99.90,1097446,27,20083,-70
2024-07-22 07:55:10,1.95,1.33,21.10,99.90,1097419,26,19997,-69
2024-07-22 07:55:41,4.53,1.48,21.10,99.90,1097355,26,20004,-68
2024-07-22 07:56:12,3.58,1.38,21.10,99.90,1096341,26,19997,-69
2024-07-22 07:56:43,1.45,1.30,21.20,99.90,1096890,26,20002,-69
2024-07-22 07:57:16,1.92,1.17,21.20,99.90,1096682,26,20008,-68
2024-07-22 07:57:46,2.30,1.52,21.20,99.90,1096874,27,20072,-68
2024-07-22 07:58:17,2.03,1.30,21.20,99.90,1096564,27,20080,-68
2024-07-22 07:58:49,2.53,2.22,21.20,99.90,1096314,27,19993,-69
2024-07-22 07:59:21,1.60,1.23,21.20,99.90,1093176,27,20085,-68
2024-07-22 07:59:52,1.65,1.38,21.20,99.90,1096911,26,19993,-68
2024-07-22 08:00:23,4.43,1.45,21.20,99.90,1091956,26,20005,-68
2024-07-22 08:01:01,3.55,1.20,21.30,99.90,1090571,27,20006,-68
2024-07-22 08:01:32,2.50,1.42,21.20,99.90,1096566,27,20021,-67
2024-07-22 08:02:03,6.68,1.50,21.30,99.90,1097569,26,20001,-67
2024-07-22 08:02:33,2.92,1.85,21.30,99.90,1095328,26,20017,-67
2024-07-22 08:03:11,2.67,1.38,21.30,99.90,1090539,27,20006,-67
2024-07-22 08:03:42,2.35,1.40,21.30,99.90,1083152,27,20439,-68
2024-07-22 08:04:21,1.83,1.20,21.30,99.90,1091734,27,20003,-67
2024-07-22 08:04:52,2.42,1.85,21.30,99.90,1097584,26,20338,-67
2024-07-22 08:05:23,2.22,1.30,21.30,99.90,1097694,26,19998,-67
2024-07-22 08:05:55,2.28,1.40,21.30,99.90,1097714,26,19997,-67
2024-07-22 08:06:25,1.40,1.30,21.40,99.90,1097658,26,20414,-67
2024-07-22 08:06:56,1.27,1.17,21.30,99.90,1096851,27,20009,-67
2024-07-22 08:07:29,2.28,1.65,21.40,99.90,1097255,27,20104,-67
2024-07-22 08:08:00,1.52,1.13,21.40,99.90,1097052,27,19997,-67
2024-07-22 08:08:44,1.75,1.50,21.40,99.90,1097175,27,20001,-69
2024-07-22 08:09:15,1.35,1.25,21.40,99.90,1097540,26,20505,-67
2024-07-22 08:09:45,6.13,1.55,21.40,99.90,1097659,26,20008,-68
2024-07-22 08:10:16,2.05,1.20,21.50,99.90,1097608,26,19998,-68
2024-07-22 08:10:47,1.83,1.40,21.40,99.90,1097576,26,20442,-67
2024-07-22 08:11:24,3.17,1.40,21.50,99.90,1097065,26,20012,-67
2024-07-22 08:11:54,1.90,1.45,21.50,99.90,1097587,26,20012,-67
2024-07-22 08:12:25,3.80,1.08,21.50,99.90,1097427,26,20002,-67
2024-07-22 08:12:55,1.35,1.20,21.50,99.90,1097602,26,20502,-67
2024-07-22 08:13:26,1.63,1.20,21.50,99.90,1097570,26,20009,-68
2024-07-22 08:13:57,1.50,1.40,21.50,99.90,1092781,26,20005,-66
2024-07-22 08:14:27,1.45,1.08,21.50,99.90,1095209,27,20017,-67
2024-07-22 08:14:59,6.22,1.30,21.50,99.90,1097856,26,19998,-68
2024-07-22 08:15:29,1.58,1.30,21.50,99.90,1097726,26,20042,-67
2024-07-22 08:16:00,2.92,2.30,21.50,99.90,1097779,26,20336,-65
2024-07-22 08:16:31,2.15,1.77,21.60,99.90,1097712,26,20002,-67
2024-07-22 08:17:01,1.85,1.50,21.60,99.90,1096317,27,20071,-67
2024-07-22 08:17:32,1.88,1.08,21.60,99.90,1091632,27,20009,-67
2024-07-22 08:18:04,1.65,1.40,21.60,99.90,1089917,27,20097,-68
2024-07-22 08:18:34,1.88,1.60,21.60,99.90,1096393,27,20016,-68
2024-07-22 08:19:06,3.10,1.42,21.60,99.90,1097552,26,20008,-67
2024-07-22 08:19:36,2.92,1.60,21.60,99.90,1097566,26,20330,-68
2024-07-22 08:20:10,1.70,1.58,21.60,99.90,1097892,26,19997,-68
2024-07-22 08:20:40,2.80,1.10,21.60,99.90,1097708,26,20008,-67
2024-07-22 08:21:12,2.30,1.30,21.50,99.90,1097286,26,20453,-66
2024-07-22 08:21:43,1.67,1.40,21.60,99.90,1097757,26,19998,-67
2024-07-22 08:22:13,3.80,1.58,21.60,99.90,1097434,26,19997,-67
2024-07-22 08:22:45,2.72,1.08,21.60,99.90,1097858,26,20010,-67
2024-07-22 08:23:16,3.25,1.40,21.60,99.90,1097161,26,19997,-67
2024-07-22 08:23:47,2.42,1.00,21.60,99.90,1096999,26,19997,-66
2024-07-22 08:24:17,2.35,2.15,21.60,99.90,1097392,26,20353,-67
2024-07-22 08:24:48,1.95,1.40,21.70,99.90,1097860,26,20101,-67
2024-07-22 08:25:19,1.98,1.10,21.70,99.90,1096695,27,20002,-68
2024-07-22 08:25:50,5.68,1.23,21.70,99.90,1097252,27,20079,-67
2024-07-22 08:26:21,4.60,1.33,21.70,99.90,1094342,27,20010,-66
2024-07-22 08:26:51,1.38,1.25,21.70,99.90,1097049,27,20458,-67
2024-07-22 08:27:23,1.48,1.38,21.70,99.90,1093560,27,19997,-67
2024-07-22 08:27:53,3.00,1.58,21.70,99.90,1082974,27,20001,-67
2024-07-22 08:28:24,1.75,1.15,21.70,99.90,1087251,27,20011,-67
2024-07-22 08:28:55,1.52,1.25,21.80,99.90,1097169,27,20017,-68
2024-07-22 08:29:26,5.40,1.20,21.80,99.90,1090019,27,20006,-67
2024-07-22 08:29:56,1.65,1.25,21.80,99.90,1096762,27,20362,-68
2024-07-22 08:30:27,1.48,1.30,21.80,99.90,1095115,27,20011,-68
2024-07-22 08:31:00,1.30,1.02,21.80,99.90,1097716,26,20008,-67
2024-07-22 08:31:30,2.83,1.30,21.80,99.90,1093827,27,20462,-68
2024-07-22 08:32:01,1.33,1.23,21.80,99.90,1097821,26,19998,-66
2024-07-22 08:32:32,1.98,1.40,21.80,99.90,1097350,26,20002,-67
2024-07-22 08:33:03,4.45,1.35,21.80,99.90,1097802,26,20345,-67
2024-07-22 08:33:34,1.30,1.20,21.80,99.90,1095426,26,20002,-67
2024-07-22 08:34:05,1.52,1.40,21.80,99.90,1090776,27,20378,-67
2024-07-22 08:34:35,3.00,1.50,21.80,99.90,1096849,27,20002,-67
2024-07-22 08:35:06,1.88,1.10,21.90,99.90,1089236,27,20050,-67
2024-07-22 08:35:37,1.35,1.17,21.90,99.90,1096950,27,20460,-68
2024-07-22 08:36:11,1.48,1.10,21.90,99.90,1097167,27,20433,-67
2024-07-22 08:36:42,1.80,1.40,21.90,99.90,1090083,27,20013,-67
2024-07-22 08:37:13,1.45,1.35,21.90,99.90,1091552,27,19999,-69
2024-07-22 08:37:43,2.38,1.20,21.90,99.90,1091047,27,20005,-68
2024-07-22 08:38:19,1.35,1.25,21.90,99.90,1090406,27,20013,-68
2024-07-22 08:38:49,1.85,1.25,21.90,99.90,1089750,27,19995,-68
2024-07-22 08:39:20,3.50,1.45,21.90,99.90,1089570,27,20450,-67
2024-07-22 08:39:51,2.08,1.55,21.90,99.90,1089822,27,19994,-69
2024-07-22 08:40:22,2.72,1.40,21.90,99.90,1089773,27,19990,-67
2024-07-22 08:40:53,1.42,1.05,21.90,99.90,1089684,27,20001,-67
2024-07-22 08:41:24,1.40,1.30,21.90,99.90,1089499,27,20071,-68
2024-07-22 08:41:54,1.23,1.13,21.90,99.90,1089455,27,20007,-68
2024-07-22 08:42:25,2.83,1.30,21.90,99.90,1089594,27,20009,-67
2024-07-22 08:42:56,1.77,1.20,21.90,99.90,1090321,27,20006,-67
2024-07-22 08:43:26,1.95,1.50,21.90,99.90,1090643,27,20022,-67
2024-07-22 08:43:57,2.15,1.60,21.90,99.90,1089399,27,20501,-67
2024-07-22 08:44:28,2.38,1.30,21.90,99.90,1090189,27,20342,-67
2024-07-22 08:44:58,1.90,1.40,21.90,99.90,1090305,27,19995,-67
2024-07-22 08:45:29,1.60,1.35,21.90,99.90,1090304,27,20003,-68
2024-07-22 08:46:00,1.30,1.10,21.90,99.90,1090653,27,20008,-68
2024-07-22 08:46:30,1.73,1.30,21.90,99.90,1090557,27,20002,-67
2024-07-22 08:47:01,1.73,1.20,22.00,99.90,1090503,27,19994,-67
2024-07-22 08:47:32,1.17,1.10,22.00,99.90,1090716,27,20005,-67
2024-07-22 08:48:02,1.95,1.00,22.00,99.90,1090233,27,20374,-67
2024-07-22 08:48:33,1.52,1.23,22.00,99.90,1090656,27,20531,-67
2024-07-22 08:49:04,2.47,1.40,22.00,99.90,1089897,27,20107,-68
2024-07-22 08:49:34,2.00,1.40,22.00,99.90,1090339,27,19998,-67
2024-07-22 08:50:05,4.35,1.25,22.00,99.90,1083104,27,19995,-68
2024-07-22 08:50:36,1.45,1.30,22.10,99.90,1083508,27,20435,-68
2024-07-22 08:51:07,1.60,1.50,22.10,99.90,1089871,27,20069,-69
2024-07-22 08:51:37,1.90,1.30,22.00,99.90,1089447,27,20030,-67
2024-07-22 08:52:08,2.45,1.27,22.10,99.90,1090552,27,20002,-68
2024-07-22 08:52:38,2.85,1.50,22.10,99.90,1090547,27,20428,-67
2024-07-22 08:53:09,2.08,1.17,22.10,99.90,1090262,27,19998,-68
2024-07-22 08:53:41,4.63,1.40,22.10,99.90,1081866,27,20010,-67
2024-07-22 08:54:12,1.83,1.17,22.10,99.90,1083346,27,20335,-68
2024-07-22 08:54:42,6.68,2.00,22.10,99.90,1083643,27,19999,-67
2024-07-22 08:55:13,2.38,1.58,22.10,99.90,1090280,27,20010,-67
2024-07-22 08:55:44,3.85,1.50,22.10,99.90,1090712,27,20022,-68
2024-07-22 08:56:14,1.15,1.05,22.10,99.90,1090591,27,20340,-67
2024-07-22 08:56:45,1.58,1.38,22.10,99.90,1090491,27,20328,-67
2024-07-22 08:57:16,3.88,1.30,22.10,99.90,1090595,27,19998,-67
2024-07-22 08:57:46,1.33,1.23,22.10,99.90,1090658,27,19998,-66
2024-07-22 08:58:17,3.72,1.63,22.10,99.90,1090183,27,20005,-67
2024-07-22 08:58:48,3.00,1.67,22.10,99.90,1090359,27,19999,-66
2024-07-22 08:59:18,1.60,1.42,22.10,99.90,1090533,27,19998,-67
2024-07-22 08:59:49,2.55,1.60,22.10,99.90,1090563,27,20006,-67
2024-07-22 09:00:20,2.20,2.00,22.10,99.90,1090687,27,20003,-66
2024-07-22 09:00:51,1.30,1.20,22.10,99.90,1090253,27,19998,-67
2024-07-22 09:01:24,1.67,1.48,22.10,99.90,1090169,27,20005,-66
2024-07-22 09:01:58,2.55,1.92,22.10,99.90,1089752,27,20010,-67
2024-07-22 09:02:28,1.65,1.30,22.10,99.90,1090175,27,20002,-67
2024-07-22 09:02:59,1.95,1.65,22.10,99.90,1089954,27,20092,-67
2024-07-22 09:03:30,1.50,1.05,22.10,99.90,1090159,27,20440,-67
2024-07-22 09:04:00,1.73,1.63,22.10,99.90,1082347,27,20002,-66
2024-07-22 09:04:31,2.85,1.63,22.10,99.90,1083245,27,20129,-67
2024-07-22 09:05:02,3.22,1.30,22.10,99.90,1083270,27,20324,-67
2024-07-22 09:05:32,1.67,1.48,22.10,99.90,1089439,27,20018,-67
2024-07-22 09:06:03,1.48,1.20,22.10,99.90,1090437,27,20006,-66
2024-07-22 09:06:34,2.42,1.27,22.10,99.90,1090321,27,20009,-68
2024-07-22 09:07:04,2.83,1.23,22.10,99.90,1090308,27,19999,-67
2024-07-22 09:07:39,1.77,1.48,22.10,99.90,1090344,27,19998,-67
2024-07-22 09:08:21,2.00,1.35,22.20,99.90,1090102,27,20030,-67
2024-07-22 09:08:53,4.80,1.15,22.20,99.90,1090425,27,19999,-67
2024-07-22 09:09:24,2.10,1.33,22.20,99.90,1088200,27,20022,-67
2024-07-22 09:09:54,1.70,1.60,22.20,99.90,1090228,27,19998,-67
2024-07-22 09:10:25,1.77,1.30,22.30,99.90,1090299,27,20013,-67
2024-07-22 09:10:56,2.10,1.40,22.30,99.90,1090399,27,20002,-67
2024-07-22 09:11:26,1.92,1.50,22.30,99.90,1089990,27,20010,-67
2024-07-22 09:11:57,4.15,1.45,22.30,99.90,1090458,27,20006,-67
2024-07-22 09:12:28,1.65,1.50,22.40,99.90,1090260,27,20336,-67
2024-07-22 09:12:59,1.83,1.27,22.40,99.90,1090340,27,20003,-67
2024-07-22 09:13:29,1.73,1.35,22.40,99.90,1090009,27,20072,-67
2024-07-22 09:14:00,1.02,0.93,22.40,99.90,1089503,27,20017,-67
2024-07-22 09:14:31,1.30,1.20,22.40,99.90,1089145,27,20006,-67
2024-07-22 09:15:02,2.05,1.63,22.50,99.90,1090424,27,20021,-68
2024-07-22 09:15:33,1.70,1.38,22.50,99.90,1085942,27,20043,-68
2024-07-22 09:16:04,1.58,1.30,22.50,99.90,1090434,27,20342,-68
2024-07-22 09:16:35,2.00,1.50,22.50,99.90,1090159,27,20477,-68
2024-07-22 09:17:05,2.58,1.30,22.50,99.90,1090256,27,20022,-68
2024-07-22 09:17:37,2.30,1.27,22.50,99.90,1089905,27,20493,-68
2024-07-22 09:18:11,2.25,1.20,22.50,99.90,1090171,27,20069,-68
2024-07-22 09:18:55,7.25,1.42,22.60,99.90,1083436,27,20444,-68
2024-07-22 09:19:43,1.58,1.30,22.50,99.90,1082867,27,20471,-68
2024-07-22 09:20:14,1.88,1.40,22.60,99.90,1083382,27,20459,-68
2024-07-22 09:20:44,3.08,1.50,22.60,99.90,1083345,27,20003,-68
2024-07-22 09:21:15,1.45,1.25,22.60,99.90,1089923,27,20082,-68
2024-07-22 09:21:49,1.38,1.20,22.60,99.90,1090186,27,19998,-68
2024-07-22 09:22:31,1.60,1.30,22.60,99.90,1090303,27,19994,-68
2024-07-22 09:23:18,2.40,1.58,22.60,99.90,1090363,27,20690,-67
2024-07-22 09:23:50,2.40,1.83,22.60,99.90,1089290,27,20034,-68
2024-07-22 09:24:20,1.30,1.20,22.60,99.90,1090470,27,20410,-68
2024-07-22 09:24:52,2.05,1.15,22.60,99.90,1090428,27,20050,-68
2024-07-22 09:25:22,1.20,1.10,22.60,99.90,1090345,27,20099,-68
2024-07-22 09:25:55,2.80,2.15,22.70,99.90,1089738,27,20753,-68
2024-07-22 09:26:26,1.77,1.50,22.60,99.90,1089902,27,20045,-68
2024-07-22 09:26:56,1.63,1.30,22.70,99.90,1090295,27,20002,-68
2024-07-22 09:27:31,3.30,1.20,22.70,99.90,1090116,27,19998,-68
2024-07-22 09:28:09,2.10,1.38,22.70,99.90,1089810,27,20072,-68
2024-07-22 09:28:49,2.10,1.30,22.70,99.90,1090359,27,20359,-68
2024-07-22 09:29:20,1.80,1.20,22.70,99.90,1090306,27,19998,-68
2024-07-22 09:29:50,1.35,1.20,22.70,99.90,1090356,27,20002,-68
2024-07-22 09:30:23,1.10,1.00,22.70,99.90,1090247,27,20428,-67
2024-07-22 09:30:58,1.48,1.38,22.70,99.90,1090416,27,20002,-68
2024-07-22 09:31:37,1.40,1.30,22.80,99.90,1089905,27,20002,-68
2024-07-22 09:32:26,3.13,1.27,22.80,99.90,1089314,27,20009,-67
2024-07-22 09:33:01,3.50,1.40,22.80,99.90,1087807,27,20500,-67
2024-07-22 09:33:44,1.45,1.30,22.90,99.90,1089628,27,20018,-67
2024-07-22 09:34:21,1.38,1.10,22.90,99.90,1089912,27,20375,-67
2024-07-22 09:35:02,1.73,1.33,22.90,99.90,1090310,27,20351,-68
2024-07-22 09:35:33,0.98,0.90,22.90,99.90,1090634,27,20114,-68
2024-07-22 09:36:04,2.22,1.83,22.90,99.90,1090153,27,19998,-68
2024-07-22 09:36:45,2.20,1.77,22.90,99.90,1090007,27,19999,-67
2024-07-22 09:37:22,1.55,1.20,23.00,99.90,1090403,27,20006,-67
2024-07-22 09:38:07,1.25,1.15,23.00,99.90,1090062,27,20013,-67
2024-07-22 09:38:41,7.18,1.33,23.00,99.90,1090600,27,20002,-67
2024-07-22 09:39:24,2.85,1.42,23.00,99.90,1090657,27,20003,-67
2024-07-22 09:40:03,1.38,1.25,23.00,99.90,1090296,27,20495,-67
2024-07-22 09:40:47,4.22,1.92,23.00,99.90,1089561,27,20747,-67
2024-07-22 09:41:26,2.35,1.45,23.00,99.90,1089840,27,20333,-67
2024-07-22 09:42:03,1.55,1.45,23.00,99.90,1088965,27,20029,-67
2024-07-22 09:42:35,1.75,1.35,23.00,99.90,1089868,27,20002,-67
2024-07-22 09:43:05,2.90,1.48,23.00,99.90,1090133,27,20312,-67
2024-07-22 09:43:44,1.65,1.55,23.00,99.90,1089644,27,20017,-67
2024-07-22 09:44:24,1.42,1.30,23.00,99.90,1090316,27,20012,-67
2024-07-22 09:45:02,23.00,23.00,23.00,99.90,1090818,27,19998,-67
2024-07-22 09:45:44,3.40,1.17,23.00,99.90,1090050,27,19935,-67
2024-07-22 09:46:26,1.45,1.35,22.90,99.90,1086004,27,20006,-67
2024-07-22 09:47:04,1.95,1.55,22.90,99.90,1089109,27,20010,-67
2024-07-22 09:47:43,4.15,1.48,22.90,99.90,1089664,27,19999,-67
2024-07-22 09:48:21,1.92,1.52,22.90,99.90,1089812,27,20076,-67
2024-07-22 09:48:52,3.05,1.20,22.90,99.90,1088983,27,20438,-67
2024-07-22 09:49:23,4.47,1.52,22.90,99.90,1090206,27,19998,-67
2024-07-22 09:49:53,3.47,1.83,22.90,99.90,1090670,27,20008,-67
2024-07-22 09:50:24,2.13,1.60,22.90,99.90,1090553,27,20014,-67
2024-07-22 09:50:56,3.70,1.70,22.90,99.90,1089388,27,19998,-67
2024-07-22 09:51:26,1.70,1.60,22.90,99.90,1089116,27,20014,-67
2024-07-22 09:51:57,4.47,1.45,22.90,99.90,1089332,27,20006,-67
2024-07-22 09:52:28,1.70,1.27,22.90,99.90,1088607,27,19994,-67
2024-07-22 09:52:58,1.60,1.25,22.90,99.90,1087971,27,20021,-67
2024-07-22 09:53:30,1.33,1.23,22.90,99.90,1088597,27,20006,-67
2024-07-22 09:54:00,4.30,1.38,22.90,99.90,1087757,27,20034,-67
2024-07-22 09:54:31,2.75,1.33,22.90,99.90,1089417,27,20323,-67
2024-07-22 09:55:02,1.83,1.35,23.00,99.90,1088800,27,20013,-67
2024-07-22 09:55:32,1.48,1.23,23.00,99.90,1088624,27,19998,-67
2024-07-22 09:56:03,1.20,1.20,23.00,99.90,1088468,27,20056,-67
2024-07-22 09:56:34,1.50,1.33,23.00,99.90,1088752,27,20013,-67
2024-07-22 09:57:05,1.80,1.25,23.00,99.90,1088592,27,20002,-67
2024-07-22 09:57:35,2.08,1.45,23.00,99.90,1089031,27,20003,-67
2024-07-22 09:58:08,2.03,1.40,23.00,99.90,1089018,27,19994,-67
2024-07-22 09:58:39,4.30,1.58,23.00,99.90,1089061,27,20064,-67
2024-07-22 09:59:12,2.92,1.63,23.00,99.90,1089085,27,20007,-68
2024-07-22 09:59:43,5.10,1.48,23.00,99.90,1089133,27,20022,-68
2024-07-22 10:00:15,1.45,1.20,23.10,99.90,1089607,27,19990,-68
2024-07-22 10:00:45,1.25,1.02,23.10,99.90,1090126,27,19998,-67
2024-07-22 10:01:16,1.38,1.27,23.10,99.90,1089879,27,20430,-68
2024-07-22 10:01:47,3.75,1.73,23.20,99.90,1090184,27,20001,-67
2024-07-22 10:02:21,2.13,1.60,23.20,99.90,1090104,27,20006,-67
2024-07-22 10:02:58,3.60,1.08,23.20,99.90,1089545,27,20002,-68
2024-07-22 10:03:43,2.63,1.73,23.20,99.90,1089828,27,19998,-68
2024-07-22 10:04:25,1.40,1.13,23.20,99.90,1090158,27,20017,-68
2024-07-22 10:05:05,23.30,23.30,23.30,99.90,1090831,27,20006,-68
2024-07-22 10:05:36,23.30,23.30,23.30,99.90,1090887,27,19931,-68
2024-07-22 10:06:07,1.27,1.00,23.30,99.90,1090243,27,20289,-67
2024-07-22 10:06:43,2.35,1.73,23.30,99.90,1090253,27,20006,-67
2024-07-22 10:07:21,1.70,1.40,23.30,99.90,1090320,27,20295,-67
2024-07-22 10:07:55,1.00,0.98,23.30,99.90,1089969,27,20014,-67
2024-07-22 10:08:33,1.67,1.30,23.30,99.90,1090214,27,20002,-68
2024-07-22 10:09:13,1.60,1.50,23.30,99.90,1090124,27,19998,-68
2024-07-22 10:09:58,1.05,1.05,23.40,99.90,1089992,27,20046,-67
2024-07-22 10:10:42,1.85,1.65,23.40,99.90,1090171,27,20002,-68
2024-07-22 10:11:22,1.83,1.35,23.40,99.90,1089401,27,20014,-67
2024-07-22 10:12:09,1.65,1.27,23.40,99.90,1089897,27,20455,-67
2024-07-22 10:12:41,2.03,1.58,23.40,99.90,1082951,27,20006,-67
2024-07-22 10:13:11,1.85,1.40,23.40,99.90,1089360,27,20442,-67
2024-07-22 10:13:43,1.60,1.10,23.40,99.90,1088982,27,20002,-67
2024-07-22 10:14:15,1.27,1.08,23.40,99.90,1089102,27,20003,-67
2024-07-22 10:14:56,1.80,1.27,23.50,99.90,1089725,27,19998,-67
2024-07-22 10:15:38,1.65,1.33,23.50,99.90,1089656,27,19998,-67
2024-07-22 10:16:18,1.83,1.40,23.50,99.90,1089676,27,20010,-67
2024-07-22 10:17:08,1.80,1.23,23.50,99.90,1090348,27,20073,-67
2024-07-22 10:17:49,1.40,1.27,23.50,99.90,1089264,27,20006,-67
2024-07-22 10:18:29,2.28,1.75,23.50,99.90,1089768,27,20401,-67
2024-07-22 10:19:12,1.73,1.63,23.50,99.90,1089701,27,20458,-67
2024-07-22 10:19:54,3.30,1.60,23.50,99.90,1090061,27,20109,-67
2024-07-22 10:20:35,1.85,1.30,23.50,99.90,1089599,27,20455,-71
2024-07-22 10:21:05,1.45,1.35,23.50,99.90,1090132,27,20009,-67
2024-07-22 10:21:36,5.05,1.20,23.60,99.90,1089933,27,19998,-67
2024-07-22 10:22:07,2.35,1.42,23.60,99.90,1089757,27,20014,-67
2024-07-22 10:22:45,1.55,1.30,23.60,99.90,1090019,27,20002,-67
2024-07-22 10:23:15,1.77,1.60,23.60,99.90,1090111,27,20005,-67
2024-07-22 10:23:46,2.47,1.45,23.60,99.90,1089122,27,20081,-66
2024-07-22 10:24:19,1.65,1.30,23.60,99.90,1089397,27,20030,-66
2024-07-22 10:25:00,1.73,1.27,23.60,99.90,1089212,27,20005,-68
2024-07-22 10:25:31,2.35,1.30,23.60,99.90,1085663,27,20521,-67
2024-07-22 10:26:03,1.05,0.90,23.60,99.90,1089421,27,20042,-67
2024-07-22 10:26:34,2.42,0.95,23.60,99.90,1089684,27,20133,-67
2024-07-22 10:27:04,1.80,1.40,23.60,99.90,1089774,27,20142,-67
2024-07-22 10:27:35,1.48,1.15,23.60,99.90,1090052,27,20072,-67
2024-07-22 10:28:07,1.98,1.40,23.60,99.90,1089690,27,20049,-67
2024-07-22 10:28:37,2.60,1.20,23.60,99.90,1090123,27,20453,-67
2024-07-22 10:29:08,2.22,1.40,23.60,99.90,1090109,27,20008,-67
2024-07-22 10:29:39,2.53,1.42,23.60,99.90,1090144,27,20009,-67
2024-07-22 10:30:10,1.73,1.23,23.60,99.90,1090190,27,20455,-67
2024-07-22 10:30:41,3.20,1.65,23.60,99.90,1089957,27,20002,-67
2024-07-22 10:31:12,1.65,1.20,23.60,99.90,1090214,27,20076,-67
2024-07-22 10:31:43,2.00,1.40,23.60,99.90,1090275,27,20042,-67
2024-07-22 10:32:27,1.58,1.20,23.60,99.90,1089793,27,20076,-67
2024-07-22 10:33:12,2.25,1.35,23.60,99.90,1089775,27,20002,-67
2024-07-22 10:33:52,2.90,1.38,23.50,99.90,1089154,27,20003,-67
2024-07-22 10:34:35,1.25,1.15,23.60,99.90,1090012,27,19998,-67
2024-07-22 10:35:16,3.47,1.40,23.50,99.90,1090139,27,20435,-67
2024-07-22 10:35:52,2.33,1.23,23.50,99.90,1089895,27,19998,-67
2024-07-22 10:36:31,3.13,2.20,23.40,99.90,1089733,27,20096,-67
2024-07-22 10:37:02,1.80,1.70,23.40,99.90,1089663,27,20006,-67
2024-07-22 10:37:32,2.17,1.55,23.30,99.90,1090008,27,20106,-67
2024-07-22 10:38:03,2.35,1.73,23.30,99.90,1089752,27,20043,-67
2024-07-22 10:38:36,2.45,1.90,23.30,99.90,1090171,27,20006,-67
2024-07-22 10:39:14,2.42,1.80,23.20,99.90,1089969,27,20085,-67
2024-07-22 10:39:48,2.33,1.58,23.20,99.90,1089795,27,20014,-67
2024-07-22 10:40:25,2.58,1.77,23.10,99.90,1090252,27,20002,-67
2024-07-22 10:40:55,3.03,1.73,23.10,99.90,1089996,27,20049,-67
2024-07-22 10:41:26,1.98,1.60,23.00,99.90,1090148,27,20423,-67
2024-07-22 10:41:57,5.35,2.35,23.00,99.90,1089697,27,20010,-67
2024-07-22 10:42:31,3.17,2.03,22.90,99.90,1089799,27,20002,-66
2024-07-22 10:43:08,2.08,1.58,22.90,99.90,1089601,27,20002,-67
2024-07-22 10:43:38,2.63,1.90,22.80,99.90,1089057,27,20013,-67
2024-07-22 10:44:09,2.55,1.60,22.70,99.90,1090296,27,20013,-67
2024-07-22 10:44:39,1.70,1.52,22.70,99.90,1090063,27,20002,-67
2024-07-22 10:45:18,2.33,1.75,22.70,99.90,1089908,27,20069,-67
2024-07-22 10:45:57,2.42,1.88,22.60,99.90,1090193,27,19994,-67
2024-07-22 10:46:28,1.83,1.60,22.50,99.90,1089540,27,20010,-67
2024-07-22 10:47:00,2.13,1.92,22.40,99.90,1089686,27,20014,-67
2024-07-22 10:47:31,3.35,1.80,22.40,99.90,1089593,27,20010,-67
2024-07-22 10:48:02,2.72,1.90,22.40,99.90,1089431,27,20002,-67
2024-07-22 10:48:33,2.47,1.77,22.30,99.90,1090232,27,20293,-67
2024-07-22 10:49:05,4.88,2.10,22.20,99.90,1089852,27,19998,-67
2024-07-22 10:49:49,2.35,1.95,22.20,99.90,1089699,27,20057,-67
2024-07-22 10:50:29,3.08,2.17,22.10,99.90,1089643,27,19998,-67
2024-07-22 10:51:00,3.30,2.10,22.10,99.90,1089691,27,20002,-67
2024-07-22 10:51:32,3.97,2.03,22.10,99.90,1090177,27,20002,-67
2024-07-22 10:52:02,3.95,2.00,22.10,99.90,1090244,27,20030,-67
2024-07-22 10:52:33,2.42,2.00,22.00,99.90,1090362,27,20002,-67
2024-07-22 10:53:05,3.17,2.30,22.00,99.90,1089786,27,19998,-67
2024-07-22 10:53:40,7.63,2.00,22.00,99.90,1089636,27,20046,-67
2024-07-22 10:54:15,2.65,2.03,22.00,99.90,1089586,27,20014,-67
2024-07-22 10:54:56,2.38,1.92,22.00,99.90,1089871,27,20010,-67
2024-07-22 10:55:37,4.00,2.50,22.00,99.90,1089747,27,20006,-67
2024-07-22 10:56:14,3.28,2.47,22.00,99.90,1090232,27,20006,-67
2024-07-22 10:56:48,3.30,2.60,22.00,99.90,1090307,27,20003,-67
2024-07-22 10:57:19,3.20,2.40,22.00,99.90,1089951,27,20006,-66
2024-07-22 10:57:52,3.08,2.15,22.00,99.90,1090052,27,20018,-67
2024-07-22 10:58:28,4.05,2.17,21.90,99.90,1090307,27,20005,-67
2024-07-22 10:59:10,2.42,2.10,21.90,99.90,1090216,27,20002,-66
2024-07-22 10:59:48,2.55,2.00,21.90,99.90,1089263,27,20426,-66
2024-07-22 11:00:29,2.13,1.52,21.90,99.90,1089513,27,20492,-66
2024-07-22 11:01:08,3.05,2.33,21.90,99.90,1089635,27,19998,-66
2024-07-22 11:01:49,3.15,2.42,21.90,99.90,1089905,27,20017,-66
2024-07-22 11:02:30,8.77,2.60,21.90,99.90,1090128,27,19998,-66
2024-07-22 11:03:07,4.50,2.47,21.90,99.90,1089976,27,20303,-66
2024-07-22 11:03:38,4.28,2.83,21.90,99.90,1089120,27,20014,-66
2024-07-22 11:04:08,5.40,2.25,21.90,99.90,1090199,27,20014,-66
2024-07-22 11:04:39,2.40,1.88,21.90,99.90,1089953,27,20009,-66
2024-07-22 11:05:09,3.03,2.72,21.80,99.90,1090002,27,20013,-66
2024-07-22 11:05:42,3.80,2.47,21.90,99.90,1089805,27,20466,-66
2024-07-22 11:06:13,2.42,2.22,21.90,99.90,1089965,27,20075,-66
2024-07-22 11:06:44,3.75,2.22,21.80,99.90,1090021,27,20009,-66
2024-07-22 11:07:14,4.03,2.10,21.80,99.90,1089931,27,19999,-67
2024-07-22 11:07:45,6.57,2.10,21.90,99.90,1089646,27,19998,-66
2024-07-22 11:08:16,3.90,2.13,21.90,99.90,1089717,27,20046,-66
2024-07-22 11:08:46,4.60,2.93,21.90,99.90,1054911,27,961956,-66
2024-07-22 11:09:17,8.57,2.80,21.90,99.90,1089946,27,20038,-66
2024-07-22 11:09:48,4.70,2.20,21.90,99.90,1089855,27,19998,-66
2024-07-22 11:10:18,4.20,2.58,21.90,99.90,1089447,27,20137,-66
2024-07-22 11:10:50,4.82,2.60,21.80,99.90,1090281,27,20073,-66
2024-07-22 11:11:21,5.05,3.00,21.80,99.90,1089920,27,20073,-71
2024-07-22 11:11:51,4.05,2.40,21.80,99.90,1090709,27,20077,-79
2024-07-22 11:12:22,6.28,2.70,21.80,99.90,1090105,27,20002,-79
2024-07-22 11:12:53,3.42,2.53,21.80,99.90,1076286,27,20055,-80
2024-07-22 11:13:24,4.78,2.55,21.80,99.90,1076771,27,19999,-79
2024-07-22 11:13:55,4.22,2.70,21.70,99.90,1076026,27,20023,-80
2024-07-22 11:14:25,5.43,2.50,21.70,99.90,1082612,27,20016,-78
2024-07-22 11:14:56,5.88,3.03,21.70,99.90,1089747,27,20006,-80
2024-07-22 11:15:27,4.68,3.00,21.70,99.90,1090668,27,20013,-80
2024-07-22 11:15:58,5.43,2.67,21.70,99.90,1090759,27,20263,-79
2024-07-22 11:16:30,3.97,2.55,21.70,99.90,1083579,27,20325,-79
2024-07-22 11:17:01,3.47,2.58,21.60,99.90,1083905,27,20013,-80
2024-07-22 11:17:31,4.70,2.58,21.60,99.90,1083570,27,20094,-80
2024-07-22 11:18:02,3.45,2.63,21.50,99.90,1084524,27,19999,-80
2024-07-22 11:18:33,4.07,3.05,21.50,99.90,1083541,27,20010,-82
2024-07-22 11:19:03,3.28,2.30,21.50,99.90,1084038,27,20057,-80
2024-07-22 11:19:34,5.05,2.83,21.50,99.90,1083844,27,20059,-81
2024-07-22 11:20:05,4.15,2.67,21.40,99.90,1083939,27,20006,-80
2024-07-22 11:20:36,3.95,2.30,21.40,99.90,1083423,27,20468,-81
2024-07-22 11:21:07,3.63,2.15,21.40,99.90,1077077,27,20003,-81
2024-07-22 11:21:37,2.75,2.00,21.40,99.90,1077030,27,20011,-81
2024-07-22 11:22:08,2.85,2.20,21.40,99.90,1070360,27,20004,-81
2024-07-22 11:22:39,3.95,2.20,21.40,99.90,1077177,27,20000,-81
2024-07-22 11:23:10,2.90,2.17,21.30,99.90,1090486,27,20014,-81
2024-07-22 11:23:41,8.95,2.47,21.40,99.90,1090257,27,20050,-81
2024-07-22 11:24:11,2.90,2.22,21.40,99.90,1091078,27,20019,-81
2024-07-22 11:24:42,4.05,2.72,21.30,99.90,1083476,27,20031,-81
2024-07-22 11:25:12,4.82,2.47,21.30,99.90,1083821,27,20010,-81
2024-07-22 11:25:44,3.50,2.70,21.30,99.90,1083712,27,20368,-81
2024-07-22 11:26:14,3.72,2.40,21.30,99.90,1076291,27,20046,-81
2024-07-22 11:26:45,6.55,4.30,21.30,99.90,1076720,27,20480,-81
2024-07-22 11:27:15,4.90,3.25,21.30,99.90,1083554,27,20060,-81
2024-07-22 11:27:54,4.30,2.83,21.30,99.90,1083649,27,20031,-81
2024-07-22 11:28:26,5.20,2.88,21.30,99.90,1085609,27,20519,-81
2024-07-22 11:28:56,6.45,2.25,21.20,99.90,1082492,27,20022,-81
2024-07-22 11:29:27,4.47,2.58,21.30,99.90,1069850,27,20076,-81
2024-07-22 11:29:58,7.15,2.60,21.30,99.90,1070974,27,20012,-80
2024-07-22 11:30:31,2.65,2.22,21.30,99.90,1078335,27,20015,-81
2024-07-22 11:31:21,3.45,2.38,21.30,99.90,1079939,27,20007,-80
2024-07-22 11:32:11,4.18,2.38,21.20,99.90,1083545,27,20006,-80
2024-07-22 11:32:51,3.88,2.78,21.30,99.90,1086054,27,20051,-81
2024-07-22 11:33:22,5.03,2.63,21.30,99.90,1083615,27,20011,-81
2024-07-22 11:33:52,4.65,2.75,21.30,99.90,1083196,27,20019,-81
2024-07-22 11:34:23,4.93,3.13,21.30,99.90,1079133,27,20099,-81
2024-07-22 11:34:54,5.97,2.95,21.30,99.90,1081110,27,20440,-80
2024-07-22 11:35:24,4.18,2.70,21.30,99.90,1084138,27,20055,-81
2024-07-22 11:35:55,3.80,2.35,21.30,99.90,1083408,27,20397,-81
2024-07-22 11:36:26,2.70,1.85,21.30,99.90,1077018,27,20014,-80
2024-07-22 11:36:56,7.85,2.75,21.30,99.90,1076939,27,20010,-82
2024-07-22 11:37:27,4.88,3.17,21.30,99.90,1069435,27,20001,-81
2024-07-22 11:37:57,3.97,2.70,21.30,99.90,1069934,27,20484,-81
2024-07-22 11:38:28,4.65,2.35,21.20,99.90,1069133,27,20182,-81
2024-07-22 11:38:59,3.70,2.72,21.30,99.90,1076659,27,20000,-81
2024-07-22 11:39:29,4.93,2.80,21.30,99.90,1083257,27,20511,-81
2024-07-22 11:40:00,4.30,2.67,21.30,99.90,1070325,27,20015,-82
2024-07-22 11:40:31,4.43,2.63,21.30,99.90,1076878,27,20404,-82
2024-07-22 11:41:02,3.75,2.78,21.30,99.90,1069935,27,20437,-80
2024-07-22 11:41:32,3.72,2.50,21.30,99.90,1070223,27,20053,-82
2024-07-22 11:42:03,6.43,3.78,21.40,99.90,1077170,27,20036,-82
2024-07-22 11:42:34,5.05,3.75,21.40,99.90,1083973,27,20402,-81
2024-07-22 11:43:05,3.47,2.45,21.40,99.90,1083461,27,20003,-81
2024-07-22 11:43:35,5.15,2.90,21.40,99.90,1075349,27,20594,-82
2024-07-22 11:44:06,3.47,2.55,21.40,99.90,1075770,27,20000,-82
2024-07-22 11:44:37,2.58,2.35,21.40,99.90,1077063,27,20049,-82
2024-07-22 11:45:08,4.00,2.90,21.40,99.90,1083506,27,20007,-82
2024-07-22 11:45:39,3.47,2.80,21.50,99.90,1083946,27,20047,-81
2024-07-22 11:46:09,3.42,2.55,21.50,99.90,1076721,27,20015,-80
2024-07-22 11:46:40,3.08,2.30,21.50,99.90,1076999,27,20007,-81
2024-07-22 11:47:11,3.30,2.28,21.50,99.90,1077294,27,20039,-81
2024-07-22 11:47:41,3.22,2.72,21.50,99.90,1076550,27,20012,-81
2024-07-22 11:48:12,3.40,2.17,21.50,99.90,1070313,27,20032,-80
2024-07-22 11:48:43,4.85,2.85,21.50,99.90,1069877,27,20116,-81
2024-07-22 11:49:13,2.58,2.15,21.60,99.90,1070045,27,20000,-81
2024-07-22 11:49:44,2.78,2.22,21.50,99.90,1069903,27,20072,-80
2024-07-22 11:50:15,3.95,2.40,21.50,99.90,1070074,27,20071,-81
2024-07-22 11:50:45,3.30,2.47,21.50,99.90,1076719,27,20000,-81
2024-07-22 11:51:16,3.88,2.70,21.50,99.90,1070516,27,20449,-81
2024-07-22 11:51:47,3.08,2.47,21.50,99.90,1070089,27,20012,-81
2024-07-22 11:52:18,3.17,2.20,21.50,99.90,1062680,27,20009,-81
2024-07-22 11:52:49,2.75,2.17,21.50,99.90,1056901,27,20368,-81
2024-07-22 11:53:20,6.20,2.33,21.50,99.90,1063883,27,20001,-80
2024-07-22 11:53:51,3.85,2.63,21.50,99.90,1066546,27,20048,-80
2024-07-22 11:54:21,3.72,2.55,21.50,99.90,1076908,27,20038,-81
2024-07-22 11:54:53,3.38,2.50,21.50,99.90,1075829,27,20349,-80
2024-07-22 11:55:23,3.70,2.58,21.50,99.90,1063360,27,20008,-81
2024-07-22 11:55:54,3.50,2.50,21.50,99.90,1070263,27,20059,-80
2024-07-22 11:56:25,3.63,2.67,21.50,99.90,1070391,27,20364,-79
2024-07-22 11:56:55,2.95,2.22,21.50,99.90,1070260,27,20028,-81
2024-07-22 11:57:26,3.78,2.50,21.50,99.90,1076574,27,19991,-80
2024-07-22 11:57:57,2.85,2.10,21.50,99.90,1069867,27,20001,-80
2024-07-22 11:58:27,2.63,1.80,21.50,99.90,1076944,27,20134,-80
2024-07-22 11:58:58,4.55,3.05,21.50,99.90,1076237,27,19996,-79
2024-07-22 11:59:30,2.63,2.15,21.50,99.90,1077016,27,19996,-80
2024-07-22 12:00:01,2.70,2.00,21.50,99.90,1083661,27,19995,-80
2024-07-22 12:00:31,4.15,2.60,21.60,99.90,1083413,27,19995,-80
2024-07-22 12:01:02,2.60,2.05,21.60,99.90,1083741,27,20019,-80
2024-07-22 12:01:33,3.13,2.13,21.60,99.90,1083227,27,19995,-80
2024-07-22 12:02:06,3.00,1.90,21.60,99.90,1076549,27,20027,-80
2024-07-22 12:02:37,3.10,2.15,21.60,99.90,1076470,27,20476,-80
2024-07-22 12:03:08,3.20,2.40,21.60,99.90,1076561,27,19999,-80
2024-07-22 12:03:38,8.68,2.17,21.60,99.90,1076823,27,20011,-80
2024-07-22 12:04:09,2.45,1.88,21.60,99.90,1076671,27,20012,-80
2024-07-22 12:04:41,2.90,2.25,21.60,99.90,1076717,27,20054,-81
2024-07-22 12:05:12,3.10,2.38,21.60,99.90,1083343,27,20553,-81
2024-07-22 12:05:42,2.55,1.98,21.60,99.90,1076787,27,19999,-79
2024-07-22 12:06:13,3.15,2.00,21.70,99.90,1083925,27,20014,-81
2024-07-22 12:06:43,2.45,2.05,21.70,99.90,1090239,27,20315,-81
2024-07-22 12:07:14,2.47,1.80,21.70,99.90,1083603,27,20003,-79
2024-07-22 12:07:45,3.78,2.47,21.70,99.90,1083999,27,20343,-80
2024-07-22 12:08:16,2.95,2.60,21.80,99.90,1076916,27,20011,-81
2024-07-22 12:09:18,3.95,2.25,21.80,99.90,1091293,26,20013,-81
2024-07-22 12:09:49,3.35,2.25,21.80,99.90,1101676,26,20033,-80
2024-07-22 12:10:20,2.78,1.98,21.80,99.90,1090832,27,20742,-80
2024-07-22 12:10:53,2.83,2.13,21.90,99.90,1083910,27,20011,-78
2024-07-22 12:11:25,8.77,2.30,21.80,99.90,1084733,27,20014,-80
2024-07-22 12:11:56,5.47,2.55,21.80,99.90,1093384,26,20031,-80
2024-07-22 12:12:26,2.97,2.47,21.80,99.90,1090854,27,20049,-80
2024-07-22 12:12:57,3.15,2.58,21.80,99.90,1084067,27,20010,-80
2024-07-22 12:13:28,2.80,1.98,21.80,99.90,1083976,27,20679,-80
2024-07-22 12:13:58,2.15,1.80,21.70,99.90,1083424,27,20016,-80
2024-07-22 12:14:29,2.70,2.25,21.70,99.90,1090671,26,19998,-79
2024-07-22 12:14:59,2.95,2.25,21.70,99.90,1097559,27,20001,-80
2024-07-22 12:15:30,4.00,2.58,21.70,99.90,1097814,26,20377,-79
2024-07-22 12:16:01,3.22,1.90,21.70,99.90,1097687,27,20529,-80
2024-07-22 12:16:32,2.95,2.28,21.70,99.90,1090560,27,20418,-79
2024-07-22 12:17:03,2.92,2.17,21.60,99.90,1090512,27,20042,-79
2024-07-22 12:17:33,2.53,2.08,21.60,99.90,1096837,27,20006,-78
2024-07-22 12:18:04,3.72,2.67,21.60,99.90,1097550,27,20008,-78
2024-07-22 12:18:35,3.40,2.65,21.60,99.90,1097710,26,20049,-78
2024-07-22 12:19:05,2.33,2.05,21.60,99.90,1097270,27,20080,-78
2024-07-22 12:19:36,2.58,2.20,21.60,99.90,1090378,27,20072,-78
2024-07-22 12:20:07,3.47,2.15,21.60,99.90,1092468,27,20014,-79
2024-07-22 12:20:38,3.17,2.35,21.60,99.90,1097532,26,20010,-78
2024-07-22 12:21:08,4.25,2.42,21.60,99.90,1104491,26,20001,-78
2024-07-22 12:21:39,2.05,1.80,21.60,99.90,1104639,26,20001,-79
2024-07-22 12:22:09,4.32,2.72,21.60,99.90,1111816,26,20004,-79
2024-07-22 12:22:40,4.32,2.55,21.60,99.90,1111674,26,20016,-79
2024-07-22 12:23:11,6.78,1.98,21.60,99.90,1111840,26,20040,-79
2024-07-22 12:23:42,3.08,2.38,21.60,99.90,1104240,26,20012,-79
2024-07-22 12:24:12,3.13,2.33,21.60,99.90,1097435,27,20042,-78
2024-07-22 12:24:43,3.10,2.30,21.60,99.90,1090198,27,20030,-79
2024-07-22 12:25:13,3.35,2.35,21.60,99.90,1090562,27,20002,-80
2024-07-22 12:25:44,4.28,2.72,21.60,99.90,1097728,26,20365,-79
2024-07-22 12:26:18,2.50,2.25,21.60,99.90,1105214,26,20041,-80
2024-07-22 12:26:49,5.05,2.40,21.60,99.90,1105745,26,20037,-79
2024-07-22 12:27:19,3.90,2.20,21.60,99.90,1104738,26,20005,-79
2024-07-22 12:27:50,5.82,2.00,21.70,99.90,1097538,27,20318,-80
2024-07-22 12:28:21,2.67,2.00,21.70,99.90,1090845,27,20010,-80
2024-07-22 12:28:51,3.08,2.00,21.70,99.90,1091069,27,20013,-80
2024-07-22 12:29:22,3.50,2.60,21.70,99.90,1098209,26,20005,-79
2024-07-22 12:29:53,2.47,1.73,21.70,99.90,1100776,26,20117,-79
2024-07-22 12:30:24,2.00,1.60,21.80,99.90,1100782,26,19997,-80
2024-07-22 12:30:54,3.20,2.08,21.80,99.90,1105105,26,19993,-79
2024-07-22 12:31:28,2.33,1.80,21.80,99.90,1105442,26,20001,-80
2024-07-22 12:31:59,2.83,2.03,21.80,99.90,1106717,26,20008,-79
2024-07-22 12:32:30,1.77,1.67,21.80,99.90,1105459,26,20005,-79
2024-07-22 12:33:00,4.93,1.88,21.80,99.90,1105723,26,20008,-80
2024-07-22 12:33:31,2.80,2.20,21.80,99.90,1105094,26,20009,-79
2024-07-22 12:34:02,2.13,1.75,21.80,99.90,1105238,26,20012,-79
2024-07-22 12:34:32,2.35,2.00,21.90,99.90,1105068,26,20047,-80
2024-07-22 12:35:03,3.05,1.80,21.90,99.90,1105459,26,20500,-80
2024-07-22 12:35:34,3.88,1.95,21.90,99.90,1098042,27,20079,-80
2024-07-22 12:36:05,2.40,1.50,21.90,99.90,1097983,27,20410,-79
2024-07-22 12:36:35,2.55,2.10,21.90,99.90,1098365,26,20006,-79
2024-07-22 12:37:07,2.30,1.77,21.90,99.90,1098192,26,20009,-82
2024-07-22 12:37:39,4.10,1.75,21.90,99.90,1090353,27,20053,-82
2024-07-22 12:38:10,1.55,1.40,21.90,99.90,1090388,27,20048,-77
2024-07-22 12:38:41,2.45,1.67,21.90,99.90,1091501,27,20044,-79
2024-07-22 12:39:11,2.28,1.58,21.80,99.90,1098089,26,20001,-65
2024-07-22 12:39:42,1.95,1.65,21.90,99.90,1104161,26,20004,-66
2024-07-22 12:40:12,2.65,2.10,21.90,99.90,1100452,26,20068,-67
2024-07-22 12:40:51,2.80,1.67,21.90,99.90,1102606,26,20370,-67
2024-07-22 12:41:21,4.35,1.65,21.90,99.90,1099465,26,20006,-68
2024-07-22 12:41:52,1.70,1.60,21.90,99.90,1100424,26,20007,-68
2024-07-22 12:42:23,3.92,1.63,21.90,99.90,1102698,26,20001,-66
2024-07-22 12:42:53,2.92,1.98,21.90,99.90,1104635,26,20001,-66
2024-07-22 12:43:24,3.60,1.80,21.90,99.90,1104489,26,20012,-68
2024-07-22 12:43:54,2.05,1.83,21.90,99.90,1103330,26,20008,-67
2024-07-22 12:44:25,3.65,1.65,21.90,99.90,1104646,26,20070,-67
2024-07-22 12:44:56,3.45,1.67,21.90,99.90,1104683,26,20059,-68
2024-07-22 12:45:26,2.55,1.50,21.90,99.90,1104518,26,19996,-68
2024-07-22 12:46:09,4.10,2.65,21.90,99.90,1104810,26,20063,-68
2024-07-22 12:46:40,2.13,1.70,21.90,99.90,1104811,26,19997,-67
2024-07-22 12:47:11,2.65,1.80,21.90,99.90,1104849,26,19996,-68
2024-07-22 12:47:41,2.15,1.60,21.90,99.90,1104634,26,20016,-68
2024-07-22 12:48:12,2.70,2.00,21.90,99.90,1104520,26,20025,-67
2024-07-22 12:48:43,4.15,1.52,21.90,99.90,1104783,26,20012,-67
2024-07-22 12:49:13,3.97,1.38,21.90,99.90,1104207,26,20087,-68
2024-07-22 12:49:44,1.80,1.45,21.90,99.90,1104039,26,20015,-67
2024-07-22 12:50:16,2.10,1.73,21.90,99.90,1104472,26,20009,-67
2024-07-22 12:50:47,2.05,1.20,21.90,99.90,1104297,26,20009,-68
2024-07-22 12:51:17,3.42,2.03,21.90,99.90,1104714,26,19997,-68
2024-07-22 12:51:48,3.50,1.90,22.00,99.90,1104160,26,20040,-68
2024-07-22 12:52:19,2.22,1.50,22.00,99.90,1104138,26,20028,-68
2024-07-22 12:52:49,2.72,1.85,22.00,99.90,1104339,26,20012,-68
2024-07-22 12:53:20,1.98,1.75,22.00,99.90,1104446,26,20008,-68
2024-07-22 12:53:50,1.42,1.23,22.00,99.90,1103727,26,20036,-68
2024-07-22 12:54:21,2.25,1.65,22.00,99.90,1104227,26,20314,-68
2024-07-22 12:54:52,1.17,1.00,22.00,99.90,1104364,26,19997,-67
2024-07-22 12:55:22,1.52,1.20,22.00,99.90,1104310,26,20143,-68
2024-07-22 12:56:01,1.75,1.27,22.00,99.90,1104787,26,20008,-68
2024-07-22 12:56:31,2.17,1.52,22.00,99.90,1104802,26,20016,-68
2024-07-22 12:57:02,2.30,1.10,22.00,99.90,1104726,26,20040,-68
2024-07-22 12:57:33,1.27,1.17,22.00,99.90,1104915,26,20429,-68
2024-07-22 12:58:04,2.05,1.88,22.00,99.90,1104625,26,20008,-69
2024-07-22 12:58:36,2.03,1.10,22.00,99.90,1104688,26,20008,-69
2024-07-22 12:59:07,1.65,1.30,22.00,99.90,1104830,26,20009,-69
2024-07-22 12:59:38,1.17,1.02,22.10,99.90,1104355,26,19997,-69
2024-07-22 13:00:09,7.80,4.22,22.10,99.90,1104302,26,20464,-69
2024-07-22 13:00:39,5.07,3.15,22.10,99.90,1103878,26,20064,-69
2024-07-22 13:01:15,1.85,1.63,22.20,99.90,1104395,26,19997,-69
2024-07-22 13:01:46,2.47,1.45,22.20,99.90,1104373,26,20001,-69
2024-07-22 13:04:38,2.35,1.10,22.20,99.90,1104546,26,20004,-68
2024-07-22 13:05:11,1.20,1.10,22.30,99.90,1077980,27,20000,-68
2024-07-22 13:06:04,3.75,2.00,22.30,99.90,1096576,27,20461,-69
2024-07-22 13:06:35,1.42,1.10,22.30,99.90,1087742,27,20447,-69
2024-07-22 13:07:06,1.67,1.20,22.30,99.90,1096226,27,19997,-69
2024-07-22 13:07:36,2.05,1.55,22.40,99.90,1097214,27,20438,-69
2024-07-22 13:08:07,2.05,1.35,22.40,99.90,1097127,27,20013,-69
2024-07-22 13:08:39,2.03,1.27,22.40,99.90,1097374,27,20012,-68
2024-07-22 13:09:12,2.65,1.40,22.40,99.90,1097674,26,20012,-68
2024-07-22 13:09:42,1.23,1.00,22.40,99.90,1097255,26,20045,-68
2024-07-22 13:10:13,1.67,1.38,22.40,99.90,1097683,27,20057,-69
2024-07-22 13:10:43,1.88,1.10,22.40,99.90,1097348,27,20029,-69
2024-07-22 13:11:14,1.27,1.00,22.40,99.90,1097593,27,20001,-69
2024-07-22 13:11:45,8.35,1.73,22.40,99.90,1097421,27,20001,-70
2024-07-22 13:12:16,2.72,1.50,22.50,99.90,1104032,26,20040,-69
2024-07-22 13:12:46,2.55,1.60,22.50,99.90,1104053,26,20009,-69
2024-07-22 13:13:17,1.90,1.48,22.50,99.90,1104177,26,20025,-68
2024-07-22 13:13:48,1.55,1.20,22.50,99.90,1103091,26,20019,-69
2024-07-22 13:14:18,2.28,1.52,22.60,99.90,1097518,27,19994,-68
2024-07-22 13:14:49,3.97,1.75,22.60,99.90,1097033,27,20045,-68
2024-07-22 13:15:22,2.58,1.48,22.60,99.90,1097109,27,19997,-68
2024-07-22 13:15:52,2.00,1.17,22.60,99.90,1097215,27,20005,-66
2024-07-22 13:16:23,2.53,1.35,22.70,99.90,1097116,27,20006,-68
2024-07-22 13:16:53,3.58,1.10,22.70,99.90,1097406,27,20012,-68
2024-07-22 13:17:24,2.33,1.23,22.70,99.90,1097338,27,20002,-68
2024-07-22 13:17:55,2.03,1.35,22.80,99.90,1096352,27,20080,-69
2024-07-22 13:18:29,3.33,1.10,22.80,99.90,1096313,27,20005,-69
2024-07-22 13:19:00,5.68,1.10,22.80,99.90,1100251,26,19997,-69
2024-07-22 13:19:30,1.40,1.20,22.90,99.90,1104301,26,19997,-68
2024-07-22 13:20:01,3.65,1.30,22.90,99.90,1104001,26,20356,-68
2024-07-22 13:20:34,1.08,1.00,22.90,99.90,1104185,26,20322,-68
2024-07-22 13:21:07,1.83,1.17,22.90,99.90,1104017,26,20001,-68
2024-07-22 13:21:38,2.95,1.27,22.90,99.90,1104142,26,20070,-66
2024-07-22 13:22:08,4.93,1.10,22.90,99.90,1104699,26,20495,-67
2024-07-22 13:22:39,1.52,1.20,22.90,99.90,1104665,26,20171,-66
2024-07-22 13:23:09,2.30,1.20,22.90,99.90,1104557,26,20004,-71
2024-07-22 13:23:40,4.32,1.50,22.90,99.90,1103419,26,20009,-70
2024-07-22 13:24:11,5.15,1.75,22.90,99.90,1104201,26,19997,-69
2024-07-22 13:24:42,2.08,1.50,23.00,99.90,1104217,26,20012,-69
2024-07-22 13:25:12,2.97,1.23,23.00,99.90,1104054,26,20005,-70
2024-07-22 13:25:47,1.70,1.60,23.00,99.90,1104186,26,20008,-69
2024-07-22 13:26:20,3.33,1.33,23.00,99.90,1097014,27,19994,-69
2024-07-22 13:26:51,1.95,1.38,23.00,99.90,1097105,27,20009,-69
2024-07-22 13:27:22,6.25,1.50,23.00,99.90,1098763,26,20465,-69
2024-07-22 13:27:52,1.23,1.13,23.00,99.90,1103888,26,20000,-69
2024-07-22 13:28:23,3.80,1.35,23.10,99.90,1104104,26,20344,-69
2024-07-22 13:28:53,1.42,1.10,23.10,99.90,1104575,26,20007,-69
2024-07-22 13:29:24,3.13,1.27,23.10,99.90,1104256,26,20429,-69
2024-07-22 13:29:55,1.92,1.40,23.10,99.90,1104379,26,20001,-69
2024-07-22 13:30:25,1.55,1.45,23.10,99.90,1101634,26,19993,-69
2024-07-22 13:30:59,3.03,1.17,23.20,99.90,1103843,26,20469,-69
2024-07-22 13:31:30,1.58,1.48,23.20,99.90,1103639,26,20005,-69
2024-07-22 13:32:01,1.73,1.17,23.10,99.90,1103439,26,20001,-69
2024-07-22 13:32:31,1.42,1.33,23.20,99.90,1103511,26,20399,-69
2024-07-22 13:33:02,1.95,1.15,23.20,99.90,1103771,26,20019,-70
2024-07-22 13:33:33,1.17,1.00,23.20,99.90,1103406,26,20363,-69
2024-07-22 13:34:03,2.72,1.10,23.20,99.90,1102538,26,19995,-70
2024-07-22 13:34:34,1.50,1.20,23.30,99.90,1103805,26,20422,-70
2024-07-22 13:35:05,1.50,1.00,23.30,99.90,1103865,26,20012,-68
2024-07-22 13:35:37,2.72,1.10,23.20,99.90,1103741,26,20012,-68
2024-07-22 13:36:08,1.42,1.15,23.30,99.90,1103820,26,20364,-68
2024-07-22 13:36:38,0.70,0.70,23.20,99.90,1103060,26,20369,-67
2024-07-22 13:37:09,1.23,0.82,23.20,99.90,1102934,26,20004,-68
2024-07-22 13:37:39,0.95,0.93,23.20,99.90,1103078,26,19993,-67
2024-07-22 13:38:10,1.27,1.15,23.20,99.90,1103101,26,20011,-68
2024-07-22 13:38:41,1.73,1.17,23.20,99.90,1103753,26,20408,-68
2024-07-22 13:39:11,1.70,1.00,23.20,99.90,1103873,26,19997,-68
2024-07-22 13:39:42,1.85,1.20,23.20,99.90,1103847,26,20048,-69
2024-07-22 13:40:12,1.60,1.33,23.20,99.90,1103557,26,19997,-69
2024-07-22 13:40:53,4.88,1.40,23.20,99.90,1103745,26,20012,-68
2024-07-22 13:41:23,23.20,23.20,23.20,99.90,1104288,26,20449,-68
2024-07-22 13:41:54,1.58,1.00,23.20,99.90,1103895,26,19933,-67
2024-07-22 13:42:25,1.45,0.90,23.20,99.90,1103289,26,19999,-67
2024-07-22 13:42:56,1.58,1.48,23.20,99.90,1102847,26,20417,-67
2024-07-22 13:43:27,1.73,1.25,23.20,99.90,1103425,26,20007,-66
2024-07-22 13:43:58,1.90,1.00,23.20,99.90,1102590,26,20388,-67
2024-07-22 13:44:30,2.97,1.77,23.10,99.90,1103723,26,20440,-67
2024-07-22 13:45:00,2.75,1.80,23.20,99.90,1103762,26,20020,-66
2024-07-22 13:45:31,1.35,1.20,23.20,99.90,1103774,26,20340,-66
2024-07-22 13:46:04,1.38,1.10,23.20,99.90,1103221,26,19997,-66
2024-07-22 13:46:35,1.52,1.20,23.20,99.90,1103295,26,20516,-66
2024-07-22 13:47:06,1.30,1.20,23.20,99.90,1101076,26,20357,-67
2024-07-22 13:47:36,1.90,1.60,23.10,99.90,1102321,26,20015,-66
2024-07-22 13:48:07,2.47,1.13,23.10,99.90,1102986,26,20033,-66
2024-07-22 13:48:38,4.60,1.00,23.10,99.90,1103662,26,19996,-66
2024-07-22 13:49:08,1.10,1.00,23.10,99.90,1104134,26,20003,-66
2024-07-22 13:49:39,1.05,0.95,23.10,99.90,1103525,26,19992,-67
2024-07-22 13:50:10,1.45,1.10,23.10,99.90,1103152,26,20415,-66
2024-07-22 13:50:41,1.10,1.00,23.10,99.90,1102400,26,20008,-67
2024-07-22 13:51:12,1.08,0.90,23.10,99.90,1103119,26,20019,-67
2024-07-22 13:51:42,1.60,1.10,23.10,99.90,1103538,26,20036,-66
2024-07-22 13:52:13,1.20,1.00,23.10,99.90,1103277,26,20392,-66
2024-07-22 13:52:43,0.80,0.80,23.10,99.90,1102998,26,20025,-67
2024-07-22 13:53:14,1.17,1.08,23.10,99.90,1103342,26,20003,-67
2024-07-22 13:53:45,1.80,0.88,23.10,99.90,1102618,26,19993,-67
2024-07-22 13:54:15,1.50,1.05,23.10,99.90,1103777,26,20519,-67
2024-07-22 13:54:46,3.03,1.23,23.10,99.90,1103528,26,19997,-67
2024-07-22 13:55:17,1.58,1.05,23.10,99.90,1103678,26,19993,-67
2024-07-22 13:55:58,1.95,1.13,23.10,99.90,1103625,26,20009,-67
2024-07-22 13:56:29,1.88,1.08,23.10,99.90,1103536,26,20347,-67
2024-07-22 13:56:59,2.28,1.10,23.10,99.90,1103589,26,20012,-67
2024-07-22 13:57:30,1.67,1.30,23.10,99.90,1103480,26,20012,-69
2024-07-22 13:58:00,1.20,1.10,23.10,99.90,1103577,26,20011,-65
2024-07-22 13:58:31,1.35,1.15,23.00,99.90,1103278,26,19997,-67
2024-07-22 13:59:04,1.20,1.10,23.00,99.90,1103283,26,20542,-67
2024-07-22 13:59:35,2.30,1.30,23.10,99.90,1103184,26,20004,-68
2024-07-22 14:00:06,1.10,0.98,23.10,99.90,1103383,26,20131,-67
2024-07-22 14:00:37,1.67,1.40,23.10,99.90,1103567,26,20008,-66
2024-07-22 14:01:07,1.02,0.98,23.10,99.90,1103575,26,20001,-67
2024-07-22 14:01:40,1.50,1.38,23.00,99.90,1103535,26,20408,-67
2024-07-22 14:02:11,0.80,0.80,23.10,99.90,1103763,26,20066,-66
2024-07-22 14:02:41,1.92,1.20,23.10,99.90,1103197,26,20073,-66
2024-07-22 14:03:12,2.15,1.40,23.10,99.90,1103551,26,20369,-66
2024-07-22 14:03:42,1.90,1.60,23.10,99.90,1102921,26,20484,-66
2024-07-22 14:04:13,1.88,1.25,23.10,99.90,1103702,26,20012,-66
2024-07-22 14:04:44,1.17,1.08,23.10,99.90,1103501,26,20008,-66
2024-07-22 14:05:14,1.38,1.17,23.10,99.90,1102380,26,20011,-67
2024-07-22 14:05:56,1.15,1.05,23.10,99.90,1103531,26,20449,-67
2024-07-22 14:06:26,1.20,1.10,23.10,99.90,1103743,26,19997,-67
2024-07-22 14:06:57,1.55,1.02,23.10,99.90,1103551,26,19996,-66
2024-07-22 14:07:29,2.78,1.92,23.10,99.90,1103577,26,20792,-66
2024-07-22 14:08:00,1.50,1.30,23.10,99.90,1103651,26,20017,-67
2024-07-22 14:08:31,1.70,1.15,23.00,99.90,1103765,26,20037,-66
2024-07-22 14:09:02,1.30,0.98,23.10,99.90,1103610,26,20456,-67
2024-07-22 14:09:33,4.57,1.20,23.00,99.90,1103829,26,20008,-67
2024-07-22 14:10:04,1.38,1.02,23.10,99.90,1103609,26,20119,-67
2024-07-22 14:10:34,1.60,1.35,23.10,99.90,1103799,26,20026,-67
2024-07-22 14:11:05,1.92,1.48,23.10,99.90,1103834,26,19996,-67
2024-07-22 14:11:36,1.27,1.08,23.10,99.90,1103835,26,20007,-67
2024-07-22 14:12:06,1.23,1.13,23.10,99.90,1103864,26,19997,-67
2024-07-22 14:12:37,1.67,1.05,23.10,99.90,1103757,26,20477,-67
2024-07-22 14:13:08,1.75,1.40,23.10,99.90,1103235,26,19997,-66
2024-07-22 14:13:38,1.50,1.20,23.20,99.90,1102816,26,20013,-68
2024-07-22 14:14:09,1.33,1.23,23.20,99.90,1103430,26,20062,-67
2024-07-22 14:14:40,1.83,1.30,23.20,99.90,1103483,26,20003,-67
2024-07-22 14:15:10,1.33,1.23,23.10,99.90,1103933,26,19993,-68
2024-07-22 14:15:41,1.65,1.50,23.10,99.90,1103836,26,20007,-67
2024-07-22 14:16:11,2.05,1.50,23.10,99.90,1104120,26,20008,-67
2024-07-22 14:16:42,1.52,1.20,23.10,99.90,1104021,26,20004,-67
2024-07-22 14:17:13,1.40,1.30,23.00,99.90,1103671,26,19997,-67
2024-07-22 14:17:43,2.38,1.17,23.10,99.90,1103361,26,20415,-67
2024-07-22 14:18:15,1.73,1.10,23.00,99.90,1103613,26,20038,-67
2024-07-22 14:18:45,2.00,1.40,23.10,99.90,1103574,26,19997,-67
2024-07-22 14:19:16,1.33,1.20,23.10,99.90,1103637,26,19997,-67
2024-07-22 14:19:47,1.10,1.00,23.10,99.90,1103466,26,20453,-66
2024-07-22 14:20:18,2.38,1.30,23.10,99.90,1103391,26,20468,-66
2024-07-22 14:20:54,1.38,1.25,23.10,99.90,1103725,26,19997,-67
2024-07-22 14:21:26,2.45,1.17,23.10,99.90,1103637,26,20084,-67
2024-07-22 14:21:56,2.03,1.30,23.10,99.90,1103812,26,19997,-67
2024-07-22 14:22:27,1.63,1.38,23.10,99.90,1103694,26,20343,-67
2024-07-22 14:22:58,2.95,1.55,23.20,99.90,1103674,26,20008,-66
2024-07-22 14:23:28,1.20,1.10,23.10,99.90,1103710,26,20209,-66
2024-07-22 14:23:59,1.33,1.20,23.10,99.90,1102619,26,19997,-68
2024-07-22 14:24:31,1.77,1.58,23.10,99.90,1103257,26,19997,-66
2024-07-22 14:25:02,1.58,1.05,23.10,99.90,1103575,26,20024,-66
2024-07-22 14:25:33,1.85,1.35,23.10,99.90,1103473,26,20007,-67
2024-07-22 14:26:07,3.17,1.38,23.10,99.90,1103396,26,20012,-67
2024-07-22 14:26:38,1.58,1.20,23.00,99.90,1103806,26,19997,-67
2024-07-22 14:27:08,1.35,1.13,23.00,99.90,1103771,26,20001,-67
2024-07-22 14:27:39,1.63,1.45,23.00,99.90,1103392,26,20472,-67
2024-07-22 14:28:10,1.60,1.27,23.00,99.90,1103282,26,20012,-67
2024-07-22 14:28:41,1.33,1.23,23.00,99.90,1103689,26,20012,-66
2024-07-22 14:29:12,1.27,1.10,23.10,99.90,1103612,26,20387,-67
2024-07-22 14:29:42,1.92,1.25,23.10,99.90,1103540,26,19997,-67
2024-07-22 14:30:13,1.50,1.33,23.10,99.90,1103266,26,20004,-67
2024-07-22 14:30:43,1.42,1.05,23.00,99.90,1103581,26,20007,-67
2024-07-22 14:31:14,2.47,1.98,23.00,99.90,1103598,26,20123,-67
2024-07-22 14:31:45,2.83,1.67,23.00,99.90,1103722,26,20135,-67
2024-07-22 14:32:15,1.58,1.30,23.00,99.90,1103303,26,19997,-67
2024-07-22 14:32:46,2.72,1.60,23.10,99.90,1103699,26,20008,-67
2024-07-22 14:33:16,1.23,1.13,23.10,99.90,1103767,26,20043,-68
2024-07-22 14:33:47,1.40,1.30,23.10,99.90,1103146,26,20283,-66
2024-07-22 14:34:18,1.58,1.30,23.10,99.90,1103524,26,20008,-66
2024-07-22 14:34:48,1.70,1.40,23.10,99.90,1103271,26,20001,-67
2024-07-22 14:35:19,1.40,1.08,23.10,99.90,1103293,26,20001,-67
2024-07-22 14:35:50,1.63,1.20,23.10,99.90,1103318,26,20012,-67
2024-07-22 14:36:20,1.73,1.27,23.10,99.90,1103084,26,20017,-66
2024-07-22 14:36:51,2.83,1.27,23.10,99.90,1103708,26,20008,-67
2024-07-22 14:37:22,2.03,1.10,23.20,99.90,1103706,26,19997,-67
2024-07-22 14:37:53,1.67,1.20,23.20,99.90,1103611,26,19993,-67
2024-07-22 14:38:24,3.05,1.40,23.20,99.90,1103320,26,20001,-66
2024-07-22 14:38:54,1.77,1.30,23.20,99.90,1103472,26,20008,-67
2024-07-22 14:39:25,1.55,1.13,23.20,99.90,1103458,26,20013,-67
2024-07-22 14:39:55,2.78,1.20,23.20,99.90,1102806,26,20423,-67
2024-07-22 14:40:26,2.10,1.40,23.20,99.90,1102913,26,20088,-67
2024-07-22 14:40:57,1.05,0.95,23.20,99.90,1103154,26,20079,-67
2024-07-22 14:41:28,1.92,1.20,23.20,99.90,1103390,26,20001,-66
2024-07-22 14:41:58,1.90,1.08,23.20,99.90,1103546,26,20004,-67
2024-07-22 14:42:29,1.65,1.50,23.20,99.90,1102958,26,20482,-66
2024-07-22 14:43:00,1.50,1.23,23.20,99.90,1103000,26,20013,-66
2024-07-22 14:43:31,2.28,1.40,23.20,99.90,1102644,26,20001,-66
2024-07-22 14:44:01,1.05,0.95,23.20,99.90,1102497,26,20345,-65
2024-07-22 14:44:32,1.67,1.27,23.20,99.90,1102795,26,20013,-66
2024-07-22 14:45:03,1.38,1.27,23.20,99.90,1102392,26,20005,-66
2024-07-22 14:45:34,1.90,1.27,23.20,99.90,1103099,26,20011,-66
2024-07-22 14:46:04,1.85,1.33,23.20,99.90,1103182,26,20361,-66
2024-07-22 14:46:35,2.25,1.38,23.20,99.90,1103185,26,20416,-66
2024-07-22 14:47:06,1.65,1.55,23.20,99.90,1100756,26,20083,-67
2024-07-22 14:47:36,4.72,1.35,23.20,99.90,1102381,26,20845,-65
2024-07-22 14:48:07,1.40,1.30,23.20,99.90,1103341,26,20340,-66
2024-07-22 14:48:37,1.13,1.02,23.20,99.90,1103383,26,19997,-66
2024-07-22 14:49:08,1.70,1.30,23.20,99.90,1102962,26,20029,-66
2024-07-22 14:49:39,3.35,1.90,23.20,99.90,1102481,26,20012,-66
2024-07-22 14:50:09,1.27,1.17,23.20,99.90,1103353,26,20352,-66
2024-07-22 14:50:40,2.15,1.40,23.20,99.90,1103294,26,20075,-66
2024-07-22 14:51:11,1.38,1.20,23.20,99.90,1103539,26,20004,-66
2024-07-22 14:51:42,1.83,1.45,23.20,99.90,1103413,26,20536,-66
2024-07-22 14:52:14,1.48,1.15,23.20,99.90,1103549,26,20339,-65
2024-07-22 14:52:45,2.05,0.98,23.20,99.90,1103283,26,19997,-65
2024-07-22 14:53:16,1.15,1.05,23.20,99.90,1102975,26,20000,-66
2024-07-22 14:53:46,3.30,1.50,23.20,99.90,1101783,26,20497,-66
2024-07-22 14:54:17,2.05,1.35,23.20,99.90,1102905,26,20368,-66
2024-07-22 14:54:48,3.65,1.40,23.20,99.90,1102784,26,20004,-66
2024-07-22 14:55:18,4.10,1.30,23.20,99.90,1103357,26,20463,-66
2024-07-22 14:55:50,1.73,1.42,23.20,99.90,1102909,26,20025,-66
2024-07-22 14:56:20,2.22,1.20,23.20,99.90,1103353,26,20009,-65
2024-07-22 14:56:51,3.08,1.58,23.20,99.90,1109630,26,20008,-66
2024-07-22 14:57:22,1.52,1.30,23.20,99.90,1109751,26,20000,-66
2024-07-22 14:57:52,1.17,1.08,23.20,99.90,1109878,26,20006,-66
2024-07-22 14:58:23,1.48,1.10,23.20,99.90,1109941,26,20000,-66
2024-07-22 14:58:53,1.60,1.33,23.20,99.90,1102950,26,20001,-66
2024-07-22 14:59:24,1.58,1.20,23.20,99.90,1102539,26,19997,-65
2024-07-22 14:59:55,1.50,1.20,23.20,99.90,1103001,26,20008,-66
2024-07-22 15:00:26,2.05,1.20,23.20,99.90,1102164,26,20012,-66
2024-07-22 15:00:58,3.03,1.70,23.20,99.90,1102862,26,20004,-66
2024-07-22 15:01:28,1.40,1.08,23.20,99.90,1103238,26,20413,-66
2024-07-22 15:01:59,4.25,1.25,23.20,99.90,1103016,26,19996,-66
2024-07-22 15:02:30,1.73,1.10,23.20,99.90,1102946,26,20008,-66
2024-07-22 15:03:00,2.13,1.50,23.20,99.90,1103117,26,20326,-69
2024-07-22 15:03:32,1.65,1.30,23.20,99.90,1102726,26,20008,-65
2024-07-22 15:04:03,1.80,1.60,23.20,99.90,1102034,26,20422,-67
2024-07-22 15:04:34,1.55,1.35,23.20,99.90,1103175,26,20066,-65
2024-07-22 15:05:04,2.80,1.40,23.10,99.90,1103502,26,20401,-67
2024-07-22 15:05:35,1.42,1.23,23.20,99.90,1102868,26,19997,-66
2024-07-22 15:06:07,2.90,1.45,23.10,99.90,1102327,26,20008,-64
2024-07-22 15:06:38,1.88,1.35,23.20,99.90,1103169,26,19997,-64
2024-07-22 15:07:08,1.23,1.13,23.20,99.90,1103555,26,19989,-65
2024-07-22 15:07:39,1.58,1.40,23.20,99.90,1102981,26,20004,-64
2024-07-22 15:08:09,1.60,1.50,23.20,99.90,1100143,26,20012,-65
2024-07-22 15:08:40,1.27,1.17,23.20,99.90,1100242,26,19998,-64
2024-07-22 15:09:11,2.58,1.42,23.20,99.90,1104117,26,19993,-64
2024-07-22 15:09:41,1.17,1.00,23.20,99.90,1107465,26,20017,-64
2024-07-22 15:10:13,1.15,1.05,23.20,99.90,1111559,26,19996,-64
2024-07-22 15:10:44,1.60,1.35,23.20,99.90,1110967,26,19992,-65
2024-07-22 15:11:15,1.75,1.50,23.20,99.90,1111439,26,20103,-65
2024-07-22 15:11:45,2.25,1.45,23.20,99.90,1107167,26,20007,-64
2024-07-22 15:12:16,1.80,1.30,23.30,99.90,1104283,26,19993,-64
2024-07-22 15:12:48,1.30,1.20,23.30,99.90,1103449,26,20070,-65
2024-07-22 15:13:19,1.70,1.38,23.30,99.90,1104338,26,20008,-65
2024-07-22 15:13:52,2.15,1.58,23.30,99.90,1107112,26,20003,-64
2024-07-22 15:14:25,1.80,1.20,23.30,99.90,1103708,26,20004,-66
2024-07-22 15:14:56,1.80,1.35,23.30,99.90,1102451,26,19997,-66
2024-07-22 15:15:29,1.83,1.27,23.30,99.90,1103695,26,20629,-66
2024-07-22 15:16:10,1.70,1.50,23.30,99.90,1103778,26,20091,-66
2024-07-22 15:16:41,1.33,1.20,23.30,99.90,1106464,26,20001,-66
2024-07-22 15:17:12,1.63,1.38,23.30,99.90,1104232,26,19997,-66
2024-07-22 15:17:42,1.83,1.52,23.30,99.90,1102792,26,20032,-67
2024-07-22 15:18:13,1.92,1.30,23.30,99.90,1100124,26,19990,-67
2024-07-22 15:18:44,1.13,0.93,23.30,99.90,1106772,26,20000,-66
2024-07-22 15:19:14,3.20,1.63,23.30,99.90,1104300,26,19993,-67
2024-07-22 15:19:45,1.55,1.30,23.30,99.90,1103418,26,20028,-66
2024-07-22 15:20:16,1.20,1.10,23.30,99.90,1103595,26,19997,-66
2024-07-22 15:20:47,1.25,1.13,23.20,99.90,1103516,26,20001,-69
2024-07-22 15:21:17,1.58,1.38,23.30,99.90,1103807,26,20416,-67
2024-07-22 15:21:48,1.20,1.10,23.30,99.90,1106978,26,20406,-66
2024-07-22 15:22:19,3.75,1.50,23.30,99.90,1103873,26,20067,-66
2024-07-22 15:22:49,1.30,1.13,23.30,99.90,1104137,26,20355,-67
2024-07-22 15:23:20,1.70,1.20,23.30,99.90,1101443,26,20085,-67
2024-07-22 15:23:51,1.15,1.05,23.30,99.90,1103154,26,20494,-67
2024-07-22 15:24:21,2.92,1.17,23.30,99.90,1093791,26,20449,-67
2024-07-22 15:24:52,1.15,1.02,23.30,99.90,1103419,26,20029,-66
2024-07-22 15:25:23,1.30,1.20,23.30,99.90,1103481,26,20028,-66
2024-07-22 15:25:53,0.82,0.82,23.20,99.90,1100289,26,19997,-66
2024-07-22 15:26:24,1.95,1.50,23.20,99.90,1101902,26,20008,-66
2024-07-22 15:26:55,1.45,1.35,23.20,99.90,1103190,26,20008,-66
2024-07-22 15:27:25,1.20,1.10,23.20,99.90,1103626,26,20015,-66
2024-07-22 15:27:56,1.88,1.63,23.20,99.90,1099382,26,20453,-67
2024-07-22 15:28:27,1.30,1.20,23.20,99.90,1102650,26,20413,-67
2024-07-22 15:29:00,1.25,1.15,23.20,99.90,1099453,26,20408,-66
2024-07-22 15:29:30,1.50,1.10,23.20,99.90,1099907,26,20068,-66
2024-07-22 15:30:01,1.30,1.00,23.20,99.90,1106227,26,20448,-66
2024-07-22 15:30:32,1.52,1.40,23.20,99.90,1101407,26,20028,-66
2024-07-22 15:31:03,1.70,1.48,23.20,99.90,1101874,26,20078,-67
2024-07-22 15:31:34,1.77,1.67,23.20,99.90,1105013,26,19997,-66
2024-07-22 15:32:05,2.15,1.40,23.30,99.90,1100250,26,20438,-66
2024-07-22 15:32:35,3.25,1.52,23.30,99.90,1105604,26,20004,-66
2024-07-22 15:33:06,2.90,2.10,23.30,99.90,1104812,26,20016,-67
2024-07-22 15:33:36,1.90,1.23,23.30,99.90,1106053,26,20008,-67
2024-07-22 15:34:07,4.60,1.48,23.30,99.90,1103889,26,20739,-66
2024-07-22 15:34:40,2.88,1.52,23.30,99.90,1103479,26,20353,-66
2024-07-22 15:35:10,2.88,1.58,23.30,99.90,1099535,26,20009,-67
2024-07-22 15:35:41,1.42,1.25,23.30,99.90,1103139,26,20001,-67
2024-07-22 15:36:11,1.83,1.55,23.30,99.90,1103725,26,20005,-66
2024-07-22 15:36:42,2.53,1.80,23.40,99.90,1100038,26,20003,-67
2024-07-22 15:37:13,1.35,1.25,23.40,99.90,1103816,26,20029,-67
2024-07-22 15:37:43,1.60,1.42,23.40,99.90,1100628,26,20078,-67
2024-07-22 15:38:14,2.08,1.45,23.40,99.90,1103945,26,20005,-67
2024-07-22 15:38:44,1.90,1.58,23.40,99.90,1102491,26,19996,-67
2024-07-22 15:39:15,1.40,1.15,23.40,99.90,1103900,26,20459,-67
2024-07-22 15:39:46,1.52,1.17,23.30,99.90,1099542,26,20009,-67
2024-07-22 15:40:16,3.03,1.20,23.40,99.90,1104072,26,20004,-67
2024-07-22 15:40:54,1.52,1.42,23.40,99.90,1103496,26,19997,-67
2024-07-22 15:41:25,1.40,1.30,23.40,99.90,1103991,26,20001,-67
2024-07-22 15:41:55,1.33,1.15,23.40,99.90,1103636,26,20011,-67
2024-07-22 15:42:26,2.33,1.10,23.40,99.90,1103531,26,20053,-66
2024-07-22 15:42:57,2.30,1.20,23.40,99.90,1103267,26,20001,-67
2024-07-22 15:43:27,1.50,1.13,23.40,99.90,1103463,26,20021,-66
2024-07-22 15:43:58,1.10,0.90,23.40,99.90,1103339,26,20000,-67
2024-07-22 15:44:29,1.55,1.45,23.40,99.90,1104070,26,20060,-67
2024-07-22 15:45:00,1.75,1.45,23.50,99.90,1103916,26,20044,-67
2024-07-22 15:45:30,1.13,1.02,23.40,99.90,1103977,26,20001,-67
2024-07-22 15:46:01,1.60,1.13,23.50,99.90,1103953,26,20005,-67
2024-07-22 15:46:32,1.30,1.20,23.40,99.90,1103964,26,20540,-67
2024-07-22 15:47:02,1.38,1.17,23.50,99.90,1103051,26,20004,-66
2024-07-22 15:47:33,3.05,1.40,23.40,99.90,1096267,27,20008,-66
2024-07-22 15:48:04,1.27,1.00,23.40,99.90,1096396,27,20091,-67
2024-07-22 15:48:35,0.85,0.85,23.40,99.90,1096884,26,20004,-66
2024-07-22 15:49:05,1.23,1.13,23.40,99.90,1103302,26,20013,-67
2024-07-22 15:49:36,1.00,1.00,23.40,99.90,1103730,26,20028,-70
2024-07-22 15:50:07,2.72,1.45,23.50,99.90,1103487,26,20368,-67
2024-07-22 15:50:37,1.73,1.33,23.50,99.90,1103655,26,20011,-67
2024-07-22 15:51:08,1.55,1.33,23.50,99.90,1103161,26,20004,-67
2024-07-22 15:51:38,1.27,1.00,23.50,99.90,1103926,26,20037,-67
2024-07-22 15:52:09,2.92,1.15,23.50,99.90,1103598,26,20013,-67
2024-07-22 15:52:40,1.10,1.00,23.50,99.90,1103469,26,20009,-67
2024-07-22 15:53:10,2.28,1.15,23.50,99.90,1103272,26,20008,-66
2024-07-22 15:53:41,3.17,1.40,23.50,99.90,1102440,26,20008,-67
2024-07-22 15:54:13,1.25,1.13,23.50,99.90,1103686,26,20037,-67
2024-07-22 15:54:44,1.27,1.17,23.50,99.90,1103396,26,20057,-67
2024-07-22 15:55:15,1.38,1.00,23.50,99.90,1103707,26,20468,-67
2024-07-22 15:55:51,1.30,1.20,23.50,99.90,1103870,26,20027,-67
2024-07-22 15:56:29,3.90,1.02,23.60,99.90,1103646,26,20001,-66
2024-07-22 15:57:02,3.80,1.27,23.60,99.90,1096229,27,20041,-66
2024-07-22 15:57:40,1.27,0.93,23.50,99.90,1096216,27,20002,-67
2024-07-22 15:58:10,1.58,1.35,23.50,99.90,1093153,27,20002,-67
2024-07-22 15:58:41,1.42,1.27,23.50,99.90,1100622,26,20083,-68
2024-07-22 15:59:12,1.08,1.00,23.50,99.90,1103455,26,20013,-68
2024-07-22 15:59:42,1.40,1.10,23.50,99.90,1102867,26,20013,-67
2024-07-22 16:00:13,1.45,1.00,23.50,99.90,1103518,26,20001,-68
2024-07-22 16:00:43,1.65,0.93,23.50,99.90,1103405,26,20438,-68
2024-07-22 16:01:14,1.30,1.20,23.50,99.90,1103498,26,20403,-67
2024-07-22 16:01:45,1.85,0.98,23.50,99.90,1103861,26,20028,-68
2024-07-22 16:02:15,2.03,1.58,23.50,99.90,1103998,26,20008,-68
2024-07-22 16:02:46,1.60,1.40,23.50,99.90,1104113,26,20015,-67
2024-07-22 16:03:16,1.92,1.35,23.50,99.90,1104649,26,20001,-67
2024-07-22 16:03:48,2.13,1.23,23.50,99.90,1103538,26,20001,-68
2024-07-22 16:04:18,1.40,1.17,23.50,99.90,1104784,26,19993,-68
2024-07-22 16:04:49,1.17,1.08,23.50,99.90,1104561,26,20464,-68
2024-07-22 16:05:20,1.38,1.00,23.50,99.90,1104761,26,20580,-68
2024-07-22 16:05:50,1.85,1.30,23.50,99.90,1099884,26,20030,-67
2024-07-22 16:06:21,5.28,1.40,23.40,99.90,1104537,26,20518,-67
2024-07-22 16:06:52,1.15,1.05,23.50,99.90,1101753,26,20445,-68
2024-07-22 16:07:22,1.13,0.80,23.50,99.90,1102810,26,19997,-68
2024-07-22 16:07:53,1.45,1.00,23.50,99.90,1103780,26,19996,-67
2024-07-22 16:08:24,1.50,1.20,23.50,99.90,1104523,26,20005,-67
2024-07-22 16:08:54,2.15,1.02,23.50,99.90,1104307,26,20096,-68
2024-07-22 16:09:25,2.42,1.88,23.50,99.90,1104564,26,20036,-67
2024-07-22 16:09:55,2.55,1.90,23.50,99.90,1104443,26,20066,-68
2024-07-22 16:10:26,2.15,1.42,23.50,99.90,1104731,26,20071,-67
2024-07-22 16:11:01,1.23,0.93,23.50,99.90,1104729,26,20000,-67
2024-07-22 16:11:32,1.20,1.10,23.50,99.90,1103921,26,20114,-69
2024-07-22 16:12:03,2.25,1.30,23.50,99.90,1104045,26,20001,-67
2024-07-22 16:12:33,1.52,1.20,23.50,99.90,1104387,26,19997,-68
2024-07-22 16:13:04,1.45,1.35,23.50,99.90,1104345,26,20016,-68
2024-07-22 16:13:35,1.75,1.40,23.50,99.90,1104710,26,20029,-68
2024-07-22 16:14:06,1.52,1.20,23.50,99.90,1103325,26,20093,-67
2024-07-22 16:14:36,1.90,1.20,23.50,99.90,1104385,26,20012,-66
2024-07-22 16:15:07,1.17,1.08,23.50,99.90,1104686,26,20073,-70
2024-07-22 16:15:38,2.55,1.20,23.50,99.90,1104327,26,20096,-67
2024-07-22 16:16:09,1.10,1.05,23.50,99.90,1104359,26,20003,-67
2024-07-22 16:16:39,1.35,1.25,23.50,99.90,1104389,26,20356,-67
2024-07-22 16:17:10,2.20,1.60,23.40,99.90,1104676,26,20013,-67
2024-07-22 16:17:40,2.15,1.30,23.50,99.90,1104538,26,20049,-67
2024-07-22 16:18:11,3.05,1.52,23.40,99.90,1104238,26,20001,-68
2024-07-22 16:18:42,1.85,1.48,23.40,99.90,1104528,26,20012,-67
2024-07-22 16:19:12,1.48,1.17,23.40,99.90,1104241,26,20336,-66
2024-07-22 16:19:43,1.45,1.13,23.40,99.90,1104235,26,20001,-67
2024-07-22 16:20:13,3.97,1.30,23.40,99.90,1104554,26,20012,-66
2024-07-22 16:20:44,1.40,1.20,23.40,99.90,1104481,26,20009,-67
2024-07-22 16:21:16,1.60,1.10,23.40,99.90,1104681,26,20375,-66
2024-07-22 16:21:46,1.52,1.33,23.40,99.90,1104529,26,20417,-67
2024-07-22 16:22:17,1.80,1.48,23.40,99.90,1104548,26,19997,-67
2024-07-22 16:22:47,2.22,1.17,23.40,99.90,1104393,26,20001,-67
2024-07-22 16:23:19,1.45,1.33,23.30,99.90,1104734,26,19997,-67
2024-07-22 16:23:50,1.30,1.10,23.30,99.90,1103603,26,20020,-66
2024-07-22 16:24:21,1.58,1.20,23.30,99.90,1104598,26,20009,-66
2024-07-22 16:24:52,1.63,1.35,23.30,99.90,1103819,26,20040,-67
2024-07-22 16:25:22,1.70,1.23,23.40,99.90,1104686,26,20013,-67
2024-07-22 16:25:53,2.45,1.10,23.40,99.90,1104659,26,20001,-67
2024-07-22 16:26:23,1.10,1.00,23.40,99.90,1104801,26,20013,-66
2024-07-22 16:26:54,1.23,1.17,23.40,99.90,1104348,26,20100,-67
2024-07-22 16:27:25,1.20,0.98,23.40,99.90,1104705,26,20013,-67
2024-07-22 16:27:55,1.10,1.00,23.40,99.90,1104442,26,20000,-67
2024-07-22 16:28:28,3.38,0.93,23.30,99.90,1104629,26,20070,-66
2024-07-22 16:28:59,1.40,1.20,23.30,99.90,1104392,26,20008,-67
2024-07-22 16:29:29,1.35,1.25,23.30,99.90,1104291,26,20036,-67
2024-07-22 16:30:00,1.80,1.10,23.30,99.90,1102049,26,20007,-67
2024-07-22 16:30:31,0.98,0.98,23.30,99.90,1104572,26,20017,-67
2024-07-22 16:31:02,1.30,1.20,23.30,99.90,1104115,26,20460,-67
2024-07-22 16:31:32,1.65,1.10,23.30,99.90,1104441,26,20001,-67
2024-07-22 16:32:03,1.10,0.90,23.30,99.90,1104575,26,20001,-66
2024-07-22 16:32:34,0.93,0.93,23.30,99.90,1104727,26,20015,-67
2024-07-22 16:33:04,0.90,0.90,23.30,99.90,1104319,26,20368,-67
2024-07-22 16:33:36,2.22,1.02,23.30,99.90,1104559,26,20011,-67
2024-07-22 16:34:06,1.20,1.10,23.30,99.90,1103812,26,20834,-66
2024-07-22 16:34:37,1.00,0.90,23.30,99.90,1104641,26,20011,-66
2024-07-22 16:35:08,0.85,0.85,23.30,99.90,1104304,26,20005,-66
2024-07-22 16:35:38,1.65,1.20,23.30,99.90,1104700,26,20001,-67
2024-07-22 16:36:09,1.00,0.90,23.40,99.90,1104599,26,20016,-67
2024-07-22 16:36:39,0.80,0.75,23.40,99.90,1104469,26,20001,-67
2024-07-22 16:37:10,0.93,0.90,23.30,99.90,1099344,26,20283,-67
2024-07-22 16:37:41,2.85,0.93,23.30,99.90,1104388,26,20013,-67
2024-07-22 16:38:11,2.75,1.40,23.40,99.90,1104334,26,20016,-67
2024-07-22 16:38:42,0.90,0.90,23.40,99.90,1104097,26,20001,-67
2024-07-22 16:39:13,1.13,1.02,23.40,99.90,1100130,26,20341,-67
2024-07-22 16:39:43,1.20,1.10,23.40,99.90,1104439,26,20009,-67
2024-07-22 16:40:14,1.92,1.38,23.40,99.90,1104637,26,20408,-67
2024-07-22 16:40:50,1.38,1.23,23.40,99.90,1104543,26,20024,-67
2024-07-22 16:41:20,1.35,1.10,23.40,99.90,1104466,26,20095,-67
2024-07-22 16:41:51,1.08,0.98,23.40,99.90,1104410,26,20009,-67
2024-07-22 16:42:22,1.73,1.20,23.40,99.90,1104666,26,20008,-67
2024-07-22 16:42:52,1.45,1.00,23.40,99.90,1104609,26,20404,-67
2024-07-22 16:43:23,3.00,1.20,23.40,99.90,1104319,26,20001,-67
2024-07-22 16:43:54,1.98,1.30,23.40,99.90,1103068,26,19997,-67
2024-07-22 16:44:24,1.40,0.98,23.40,99.90,1104037,26,20116,-67
2024-07-22 16:44:55,1.13,1.02,23.30,99.90,1104147,26,20360,-67
2024-07-22 16:45:25,1.10,1.00,23.40,99.90,1103568,26,19997,-66
2024-07-22 16:45:56,1.80,0.98,23.40,99.90,1104553,26,20030,-67
2024-07-22 16:46:27,0.93,0.93,23.40,99.90,1104667,26,20001,-66
2024-07-22 16:46:57,1.00,0.90,23.40,99.90,1104543,26,20040,-67
2024-07-22 16:47:28,2.05,1.10,23.40,99.90,1104294,26,20341,-66
2024-07-22 16:47:58,1.15,1.00,23.40,99.90,1104495,26,20020,-66
2024-07-22 16:48:29,1.27,0.90,23.40,99.90,1104481,26,20001,-68
2024-07-22 16:49:00,1.05,0.98,23.40,99.90,1104588,26,20019,-66
2024-07-22 16:49:32,1.20,1.10,23.40,99.90,1104172,26,20370,-66
2024-07-22 16:50:03,0.93,0.93,23.40,99.90,1104512,26,19997,-66
2024-07-22 16:50:33,1.42,1.10,23.40,99.90,1104567,26,20004,-66
2024-07-22 16:51:04,1.05,0.98,23.40,99.90,1104510,26,20007,-66
2024-07-22 16:51:35,1.38,0.93,23.40,99.90,1104217,26,19993,-66
2024-07-22 16:52:05,2.05,1.27,23.40,99.90,1104414,26,20001,-66
2024-07-22 16:52:36,1.05,0.95,23.40,99.90,1104659,26,19996,-66
2024-07-22 16:53:07,1.17,1.00,23.40,99.90,1103957,26,20019,-67
2024-07-22 16:53:37,2.17,1.13,23.40,99.90,1103893,26,20009,-66
2024-07-22 16:54:08,1.48,0.90,23.40,99.90,1103090,26,20041,-66
2024-07-22 16:54:38,1.95,1.17,23.40,99.90,1103837,26,20033,-66
2024-07-22 16:55:11,1.08,0.95,23.40,99.90,1101048,26,20005,-67
2024-07-22 16:55:46,1.13,1.02,23.40,99.90,1101557,26,20043,-66
2024-07-22 16:56:17,2.03,1.30,23.40,99.90,1101940,26,19998,-66
2024-07-22 16:56:49,0.80,0.80,23.30,99.90,1104404,26,20013,-66
2024-07-22 16:57:19,0.90,0.90,23.30,99.90,1104703,26,20005,-67
2024-07-22 16:57:50,0.82,0.75,23.30,99.90,1104098,26,20345,-66
2024-07-22 16:58:20,1.15,1.05,23.30,99.90,1104527,26,19997,-66
2024-07-22 16:58:51,0.90,0.90,23.30,99.90,1104389,26,20008,-67
2024-07-22 16:59:22,1.00,0.95,23.30,99.90,1104087,26,20089,-66
2024-07-22 16:59:52,2.45,1.67,23.30,99.90,1104258,26,20044,-66
2024-07-22 17:00:23,1.20,0.93,23.30,99.90,1104096,26,20008,-66
2024-07-22 17:00:54,1.27,1.17,23.20,99.90,1102667,26,20012,-66
2024-07-22 17:01:27,1.80,1.02,23.20,99.90,1103372,26,20074,-66
2024-07-22 17:01:57,0.80,0.80,23.30,99.90,1103375,26,20400,-66
2024-07-22 17:02:28,1.90,0.98,23.20,99.90,1104011,26,19993,-67
2024-07-22 17:02:59,1.17,1.08,23.20,99.90,1104276,26,20086,-66
2024-07-22 17:03:29,1.27,1.10,23.20,99.90,1104631,26,20363,-66
2024-07-22 17:04:00,0.77,0.77,23.20,99.90,1103627,26,19997,-66
2024-07-22 17:04:31,1.25,0.90,23.20,99.90,1104456,26,19996,-66
2024-07-22 17:05:02,0.63,0.63,23.20,99.90,1104480,26,20045,-66
2024-07-22 17:05:33,1.27,0.93,23.20,99.90,1104777,26,20337,-66
2024-07-22 17:06:04,0.93,0.90,23.20,99.90,1104467,26,19997,-66
2024-07-22 17:06:35,1.17,1.08,23.20,99.90,1103537,26,19993,-66
2024-07-22 17:07:05,2.03,1.27,23.20,99.90,1097430,27,19998,-66
2024-07-22 17:07:36,2.05,1.25,23.30,99.90,1098258,26,20012,-66
2024-07-22 17:08:07,3.63,1.80,23.20,99.90,1104143,26,19997,-66
2024-07-22 17:08:37,2.33,1.40,23.20,99.90,1104481,26,19997,-66
2024-07-22 17:09:08,2.03,1.70,23.20,99.90,1104145,26,19993,-67
2024-07-22 17:09:39,3.35,1.60,23.30,99.90,1104206,26,20094,-67
2024-07-22 17:10:12,2.22,1.67,23.30,99.90,1104154,26,20338,-66
2024-07-22 17:10:42,1.85,1.30,23.30,99.90,1097581,26,19993,-66
2024-07-22 17:11:13,1.42,1.27,23.30,99.90,1104101,26,20037,-66
2024-07-22 17:11:43,1.38,1.20,23.30,99.90,1104073,26,20063,-66
2024-07-22 17:12:14,1.70,1.58,23.30,99.90,1103952,26,20413,-66
2024-07-22 17:12:45,0.98,0.90,23.30,99.90,1103644,26,20000,-66
2024-07-22 17:13:15,1.63,1.30,23.30,99.90,1104614,26,20021,-66
2024-07-22 17:13:47,1.42,1.23,23.30,99.90,1103282,26,20012,-66
2024-07-22 17:14:18,1.25,1.15,23.30,99.90,1104581,26,19993,-67
2024-07-22 17:14:49,1.50,1.30,23.30,99.90,1096445,27,20012,-66
2024-07-22 17:15:19,1.00,0.90,23.30,99.90,1097053,27,19997,-66
2024-07-22 17:15:58,1.85,1.20,23.30,99.90,1096939,27,20033,-66
2024-07-22 17:16:29,1.73,1.25,23.30,99.90,1099173,26,20012,-66
2024-07-22 17:16:59,2.60,1.30,23.30,99.90,1104493,26,20353,-67
2024-07-22 17:17:30,1.75,1.30,23.30,99.90,1104651,26,20001,-66
2024-07-22 17:18:00,1.52,0.93,23.20,99.90,1104131,26,20012,-66
2024-07-22 17:18:33,1.60,1.45,23.20,99.90,1104553,26,19997,-66
2024-07-22 17:19:04,1.38,1.05,23.20,99.90,1104400,26,20434,-66
2024-07-22 17:19:36,1.33,1.13,23.20,99.90,1104568,26,20007,-66
2024-07-22 17:20:07,1.90,1.40,23.20,99.90,1104577,26,20037,-66
2024-07-22 17:20:38,2.13,1.90,23.20,99.90,1103942,26,19997,-66
2024-07-22 17:21:08,1.80,1.02,23.20,99.90,1103717,26,20020,-66
2024-07-22 17:21:39,3.50,1.52,23.20,99.90,1104085,26,20001,-66
2024-07-22 17:22:10,3.17,1.23,23.20,99.90,1104039,26,20001,-66
2024-07-22 17:22:40,4.55,1.40,23.20,99.90,1104443,26,20348,-66
2024-07-22 17:23:11,1.50,1.35,23.20,99.90,1104424,26,20505,-67
2024-07-22 17:23:41,1.40,0.98,23.20,99.90,1103624,26,19996,-66
2024-07-22 17:24:12,1.25,1.15,23.10,99.90,1104619,26,20004,-66
2024-07-22 17:24:43,1.40,1.23,23.10,99.90,1104597,26,20434,-66
2024-07-22 17:25:14,2.35,1.30,23.10,99.90,1103851,26,20008,-66
2024-07-22 17:25:55,1.17,1.00,23.10,99.90,1104148,26,20011,-66
2024-07-22 17:26:26,1.70,1.13,23.10,99.90,1104253,26,20048,-66
2024-07-22 17:26:56,1.40,1.13,23.10,99.90,1104214,26,19997,-66
2024-07-22 17:27:27,1.20,1.10,23.10,99.90,1104487,26,19993,-66
2024-07-22 17:27:57,1.38,1.10,23.10,99.90,1104001,26,19997,-66
2024-07-22 17:28:29,1.40,1.17,23.10,99.90,1104459,26,20000,-66
2024-07-22 17:29:00,1.02,1.00,23.10,99.90,1104116,26,20035,-66
2024-07-22 17:29:30,2.38,1.35,23.10,99.90,1104358,26,20011,-66
2024-07-22 17:30:01,1.67,1.23,23.00,99.90,1103983,26,19993,-66
2024-07-22 17:30:32,1.88,1.33,23.00,99.90,1104221,26,20001,-66
2024-07-22 17:31:02,1.58,1.48,23.00,99.90,1104010,26,20012,-67
2024-07-22 17:31:33,1.70,1.60,23.00,99.90,1104102,26,20003,-66
2024-07-22 17:32:04,3.25,1.33,23.00,99.90,1104534,26,20180,-66
2024-07-22 17:32:35,1.15,1.05,23.00,99.90,1104508,26,20000,-67
2024-07-22 17:33:05,1.83,1.35,23.00,99.90,1104281,26,20000,-66
2024-07-22 17:33:36,1.75,1.50,23.00,99.90,1103843,26,20058,-67
2024-07-22 17:34:06,1.45,1.33,23.00,99.90,1103291,26,20341,-67
2024-07-22 17:34:37,4.00,1.70,23.00,99.90,1104231,26,20051,-67
2024-07-22 17:35:08,1.55,1.45,23.00,99.90,1104164,26,20009,-66
2024-07-22 17:35:38,1.90,1.70,23.00,99.90,1104191,26,20085,-66
2024-07-22 17:36:09,1.42,1.27,23.00,99.90,1104442,26,20011,-66
2024-07-22 17:36:40,2.10,1.10,23.00,99.90,1102788,26,20008,-66
2024-07-22 17:37:10,1.48,1.38,23.00,99.90,1097472,27,19998,-67
2024-07-22 17:37:41,1.75,1.20,23.00,99.90,1101565,26,20016,-66
2024-07-22 17:38:11,1.40,1.27,23.00,99.90,1104215,26,20057,-67
2024-07-22 17:38:42,1.23,1.00,23.00,99.90,1101784,26,20088,-66
2024-07-22 17:39:13,2.30,1.38,23.00,99.90,1101108,26,20012,-66
2024-07-22 17:39:43,1.30,1.20,23.00,99.90,1102521,26,19993,-68
2024-07-22 17:40:14,1.73,1.30,23.00,99.90,1104259,26,20009,-66
2024-07-22 17:40:51,1.40,1.30,23.00,99.90,1111427,26,20002,-66
2024-07-22 17:41:21,1.20,1.10,23.00,99.90,1109816,26,20004,-67
2024-07-22 17:41:52,1.38,1.15,23.00,99.90,1103994,26,19997,-66
2024-07-22 17:42:23,1.25,1.15,23.00,99.90,1104358,26,20001,-66
2024-07-22 17:42:53,2.10,1.30,23.00,99.90,1104400,26,20396,-66
2024-07-22 17:43:32,2.35,1.35,23.00,99.90,1104380,26,20100,-66
2024-07-22 17:44:02,1.80,1.38,22.90,99.90,1103514,26,20326,-66
2024-07-22 17:44:33,1.25,1.15,22.90,99.90,1104186,26,20033,-66
2024-07-22 17:45:04,1.40,1.30,22.90,99.90,1104085,26,20029,-66
2024-07-22 17:45:35,1.88,1.50,22.90,99.90,1104053,26,20029,-66
2024-07-22 17:46:06,1.45,1.05,22.90,99.90,1103772,26,19998,-66
2024-07-22 17:46:37,2.70,1.88,22.90,99.90,1104591,26,20071,-66
2024-07-22 17:47:08,1.30,1.20,22.90,99.90,1104542,26,20092,-66
2024-07-22 17:47:42,1.42,1.13,22.90,99.90,1104499,26,20012,-66
2024-07-22 17:48:14,1.15,1.05,22.90,99.90,1104153,26,20011,-66
2024-07-22 17:48:45,1.30,1.17,22.80,99.90,1104613,26,20071,-66
2024-07-22 17:49:15,2.88,1.27,22.80,99.90,1104012,26,20016,-66
2024-07-22 17:49:46,1.83,1.30,22.80,99.90,1104099,26,20001,-66
2024-07-22 17:50:17,1.92,1.25,22.80,99.90,1103854,26,20001,-66
2024-07-22 17:50:47,2.03,1.20,22.80,99.90,1104128,26,20311,-66
2024-07-22 17:51:18,2.08,1.60,22.80,99.90,1104188,26,20013,-66
2024-07-22 17:51:49,1.20,1.10,22.80,99.90,1104116,26,20324,-66
2024-07-22 17:52:19,1.88,1.58,22.80,99.90,1104207,26,20036,-66
2024-07-22 17:52:52,1.25,1.15,22.80,99.90,1104558,26,20012,-66
2024-07-22 17:53:23,1.40,1.30,22.70,99.90,1104606,26,20432,-66
2024-07-22 17:53:53,2.05,1.60,22.70,99.90,1101938,26,20158,-66
2024-07-22 17:54:24,1.25,1.15,22.70,99.90,1104200,26,20020,-66
2024-07-22 17:54:55,1.58,1.05,22.70,99.90,1104026,26,20396,-66
2024-07-22 17:55:25,1.23,1.15,22.70,99.90,1103858,26,20045,-66
2024-07-22 17:56:00,1.83,1.20,22.70,99.90,1103957,26,20020,-66
2024-07-22 17:56:30,1.48,1.10,22.70,99.90,1103863,26,20009,-66
2024-07-22 17:57:01,1.27,1.10,22.60,99.90,1104127,26,20012,-66
2024-07-22 17:57:31,1.23,1.13,22.60,99.90,1104549,26,20040,-66
2024-07-22 17:58:03,1.38,1.15,22.60,99.90,1103968,26,20001,-66
2024-07-22 17:58:33,1.67,1.35,22.60,99.90,1104302,26,20004,-66
2024-07-22 17:59:04,2.88,1.52,22.60,99.90,1104453,26,20021,-66
2024-07-22 17:59:35,3.65,1.42,22.60,99.90,1104493,26,20007,-66
2024-07-22 18:00:06,1.58,1.48,22.60,99.90,1104131,26,20000,-66
2024-07-22 18:00:37,1.20,1.10,22.60,99.90,1104182,26,19997,-66
2024-07-22 18:01:07,1.55,1.17,22.60,99.90,1104191,26,20054,-66
2024-07-22 18:01:38,2.72,1.38,22.60,99.90,1104323,26,19996,-66
2024-07-22 18:02:09,2.03,1.45,22.60,99.90,1104658,26,19997,-66
2024-07-22 18:02:39,1.77,1.10,22.60,99.90,1103868,26,20012,-66
2024-07-22 18:03:10,1.40,1.30,22.60,99.90,1096510,27,20349,-66
2024-07-22 18:03:42,1.67,1.30,22.60,99.90,1096752,27,20002,-67
2024-07-22 18:04:12,1.83,1.20,22.60,99.90,1097477,26,20461,-66
2024-07-22 18:04:43,1.48,1.30,22.60,99.90,1104003,26,20077,-66
2024-07-22 18:05:14,1.90,1.13,22.60,99.90,1104476,26,20436,-66
2024-07-22 18:05:48,1.52,1.35,22.60,99.90,1104433,26,20004,-66
2024-07-22 18:06:20,2.00,1.40,22.60,99.90,1104564,26,20004,-66
2024-07-22 18:06:51,1.20,1.10,22.60,99.90,1100214,26,20440,-66
2024-07-22 18:07:22,2.20,1.50,22.60,99.90,1097144,27,20005,-66
2024-07-22 18:07:52,1.77,1.27,22.60,99.90,1096587,26,19993,-66
2024-07-22 18:08:23,1.60,1.33,22.60,99.90,1098165,26,20062,-66
2024-07-22 18:09:27,3.42,1.58,22.60,99.90,1098429,26,20738,-66
2024-07-22 18:09:58,1.50,1.38,22.60,99.90,1102540,26,20053,-69
2024-07-22 18:10:29,1.30,1.20,22.60,99.90,1103222,26,19997,-68
2024-07-22 18:11:00,1.65,1.55,22.60,99.90,1105844,26,20094,-68
2024-07-22 18:11:31,1.50,1.40,22.60,99.90,1110704,26,20416,-68
2024-07-22 18:12:01,1.63,1.40,22.60,99.90,1101599,26,20004,-67
2024-07-22 18:12:32,3.97,1.50,22.60,99.90,1095852,27,20517,-67
2024-07-22 18:13:03,2.83,1.40,22.60,99.90,1102715,26,20464,-68
2024-07-22 18:13:33,1.45,1.35,22.60,99.90,1096817,27,20005,-67
2024-07-22 18:14:06,1.48,1.38,22.60,99.90,1098015,26,20582,-66
2024-07-22 18:14:37,1.65,1.17,22.60,99.90,1083487,27,20078,-67
2024-07-22 18:15:08,4.55,1.80,22.60,99.90,1096708,27,20476,-67
2024-07-22 18:15:39,1.80,1.55,22.60,99.90,1096644,27,20008,-68
2024-07-22 18:16:09,1.58,1.20,22.60,99.90,1096937,26,20008,-67
2024-07-22 18:16:40,1.30,1.20,22.60,99.90,1104101,26,20005,-67
2024-07-22 18:17:11,1.40,1.30,22.60,99.90,1103631,26,20091,-69
2024-07-22 18:17:42,2.92,1.60,22.60,99.90,1103387,26,20009,-69
2024-07-22 18:18:12,1.90,1.33,22.50,99.90,1096849,27,19997,-69
2024-07-22 18:18:44,2.10,1.35,22.60,99.90,1089856,27,19999,-67
2024-07-22 18:19:14,4.05,1.70,22.60,99.90,1089627,27,20017,-70
2024-07-22 18:19:45,2.20,1.27,22.60,99.90,1083122,27,20031,-67
2024-07-22 18:20:16,2.05,1.20,22.60,99.90,1083180,27,20027,-67
2024-07-22 18:20:46,1.73,1.30,22.50,99.90,1090102,27,19994,-68
2024-07-22 18:21:17,3.28,1.80,22.50,99.90,1089903,27,19998,-68
2024-07-22 18:21:48,1.58,1.40,22.50,99.90,1097307,26,20008,-67
2024-07-22 18:22:18,2.40,1.40,22.50,99.90,1104566,26,20421,-69
2024-07-22 18:22:49,2.85,1.40,22.50,99.90,1104503,26,20514,-67
2024-07-22 18:23:20,1.60,1.50,22.50,99.90,1104453,26,20003,-67
2024-07-22 18:23:50,2.15,1.25,22.50,99.90,1102579,26,20008,-70
2024-07-22 18:24:21,1.20,1.10,22.50,99.90,1104601,26,19997,-68
2024-07-22 18:24:52,1.73,1.30,22.50,99.90,1104402,26,20034,-67
2024-07-22 18:25:22,1.40,1.30,22.50,99.90,1103922,26,20383,-70
2024-07-22 18:25:53,1.77,1.20,22.50,99.90,1104084,26,19997,-69
2024-07-22 18:26:23,1.38,1.10,22.50,99.90,1104184,26,20008,-69
2024-07-22 18:26:56,1.80,1.35,22.50,99.90,1091125,27,20832,-69
2024-07-22 18:27:27,2.03,1.23,22.50,99.90,1082767,27,20028,-69
2024-07-22 18:27:58,1.42,1.33,22.50,99.90,1082803,27,19998,-68
2024-07-22 18:28:29,2.78,1.90,22.50,99.90,1083972,27,20001,-69
2024-07-22 18:28:59,1.65,1.35,22.50,99.90,1082893,27,20331,-69
2024-07-22 18:29:30,1.60,1.35,22.50,99.90,1083208,27,20006,-69
2024-07-22 18:30:01,2.28,1.70,22.50,99.90,1089958,27,20009,-69
2024-07-22 18:30:32,1.30,1.20,22.50,99.90,1090199,27,20045,-69
2024-07-22 18:31:03,1.90,1.60,22.50,99.90,1097280,27,20067,-67
2024-07-22 18:31:33,1.45,1.35,22.50,99.90,1089747,27,19998,-69
2024-07-22 18:32:04,1.88,1.30,22.50,99.90,1089852,27,20517,-69
2024-07-22 18:32:35,1.40,1.25,22.50,99.90,1090003,27,19999,-69
2024-07-22 18:33:05,1.77,1.35,22.50,99.90,1090286,27,20438,-69
2024-07-22 18:33:36,1.42,1.33,22.50,99.90,1097300,27,20290,-69
2024-07-22 18:34:07,1.65,1.10,22.50,99.90,1095773,27,19993,-69
2024-07-22 18:34:37,1.55,1.45,22.50,99.90,1096956,27,20005,-68
2024-07-22 18:35:08,1.63,1.35,22.50,99.90,1096847,27,20004,-69
2024-07-22 18:35:38,2.35,1.70,22.50,99.90,1089671,27,19994,-68
2024-07-22 18:36:09,3.20,1.20,22.50,99.90,1089976,27,20068,-68
2024-07-22 18:36:40,1.73,1.40,22.50,99.90,1090679,27,19998,-70
2024-07-22 18:37:10,2.15,1.35,22.50,99.90,1097090,26,20536,-69
2024-07-22 18:37:41,1.40,1.30,22.50,99.90,1103815,26,20073,-69
2024-07-22 18:38:12,1.55,1.30,22.50,99.90,1096250,27,19997,-69
2024-07-22 18:38:44,2.78,2.20,22.50,99.90,1098327,26,19990,-70
2024-07-22 18:39:15,1.83,1.40,22.50,99.90,1104146,26,20441,-68
2024-07-22 18:39:45,1.95,1.30,22.50,99.90,1097579,26,19993,-68
2024-07-22 18:40:16,3.15,1.58,22.40,99.90,1103858,26,19997,-68
2024-07-22 18:40:47,2.17,1.77,22.40,99.90,1104169,26,20110,-67
2024-07-22 18:41:21,1.90,1.67,22.40,99.90,1104193,26,20007,-68
2024-07-22 18:41:52,5.25,2.17,22.40,99.90,1096720,26,19998,-68
2024-07-22 18:42:22,2.38,1.20,22.40,99.90,1096787,27,20076,-68
2024-07-22 18:42:53,1.70,1.60,22.40,99.90,1089874,27,20470,-68
2024-07-22 18:43:23,2.92,1.60,22.40,99.90,1090119,27,20005,-68
2024-07-22 18:43:54,2.92,1.50,22.40,99.90,1095666,27,20016,-68
2024-07-22 18:44:25,3.03,1.95,22.40,99.90,1096999,26,20071,-68
2024-07-22 18:44:56,2.38,1.42,22.40,99.90,1096756,27,20107,-68
2024-07-22 18:45:27,2.00,1.55,22.40,99.90,1097060,27,20013,-68
2024-07-22 18:45:58,2.10,1.40,22.40,99.90,1096838,27,19994,-69
2024-07-22 18:46:28,2.05,1.73,22.40,99.90,1097353,26,20870,-68
2024-07-22 18:46:59,1.40,1.30,22.40,99.90,1096883,27,20115,-68
2024-07-22 18:47:29,1.55,1.33,22.40,99.90,1097023,27,19998,-68
2024-07-22 18:48:01,2.63,1.40,22.40,99.90,1089433,27,20022,-68
2024-07-22 18:48:32,2.15,1.83,22.40,99.90,1089896,27,20041,-68
2024-07-22 18:49:02,2.55,1.65,22.40,99.90,1089739,27,20042,-69
2024-07-22 18:49:33,1.50,1.25,22.40,99.90,1089527,27,20010,-69
2024-07-22 18:50:04,1.63,1.40,22.40,99.90,1089832,27,20009,-69
2024-07-22 18:50:35,2.58,1.70,22.30,99.90,1089908,27,20735,-68
2024-07-22 18:51:06,2.38,1.50,22.30,99.90,1097117,26,19994,-69
2024-07-22 18:51:36,2.08,1.50,22.30,99.90,1104340,26,20004,-69
2024-07-22 18:52:07,1.77,1.33,22.30,99.90,1104418,26,20081,-68
2024-07-22 18:52:38,1.65,1.52,22.30,99.90,1103961,26,20003,-69
2024-07-22 18:53:08,2.28,1.75,22.30,99.90,1104190,26,20004,-69
2024-07-22 18:53:39,1.58,1.48,22.30,99.90,1104333,26,19993,-68
2024-07-22 18:54:12,2.03,1.48,22.30,99.90,1103264,26,20009,-69
2024-07-22 18:54:42,1.52,1.27,22.20,99.90,1104275,26,19993,-69
2024-07-22 18:55:13,1.88,1.60,22.20,99.90,1104342,26,20326,-68
2024-07-22 18:55:44,1.30,1.20,22.30,99.90,1104377,26,20070,-68
2024-07-22 18:56:14,4.25,1.70,22.20,99.90,1101073,26,20429,-69
2024-07-22 18:56:45,3.38,1.58,22.20,99.90,1097069,27,20718,-68
2024-07-22 18:57:16,2.22,1.70,22.20,99.90,1097245,27,20438,-69
2024-07-22 18:57:46,1.83,1.38,22.20,99.90,1089598,27,19994,-69
2024-07-22 18:58:17,1.90,1.50,22.20,99.90,1090446,27,20003,-69
2024-07-22 18:58:48,1.67,1.48,22.30,99.90,1096564,27,19994,-69
2024-07-22 18:59:18,2.20,1.42,22.30,99.90,1096989,26,20383,-70
2024-07-22 18:59:49,2.28,1.55,22.20,99.90,1104348,26,20089,-70
2024-07-22 19:00:20,2.63,1.77,22.20,99.90,1104353,26,20005,-69
2024-07-22 19:00:54,2.40,1.77,22.30,99.90,1104186,26,19993,-69
2024-07-22 19:01:25,1.77,1.50,22.20,99.90,1096625,27,19990,-67
2024-07-22 19:01:56,2.10,1.52,22.20,99.90,1096854,27,20345,-69
2024-07-22 19:02:26,2.25,1.65,22.20,99.90,1096834,27,20005,-69
2024-07-22 19:02:57,2.08,1.38,22.20,99.90,1089641,27,20002,-69
2024-07-22 19:03:28,2.45,2.10,22.20,99.90,1096786,27,19993,-68
2024-07-22 19:03:58,2.28,1.25,22.20,99.90,1095645,27,20021,-69
2024-07-22 19:04:29,1.40,1.20,22.20,99.90,1096942,26,20073,-68
2024-07-22 19:04:59,1.42,1.33,22.20,99.90,1104118,26,20356,-69
2024-07-22 19:05:30,1.67,1.27,22.20,99.90,1104377,26,20004,-69
2024-07-22 19:06:02,1.80,1.50,22.20,99.90,1104105,26,20025,-69
2024-07-22 19:06:33,1.70,1.58,22.20,99.90,1104392,26,20004,-69
2024-07-22 19:07:04,1.35,1.08,22.20,99.90,1103539,26,19997,-67
2024-07-22 19:07:34,2.50,1.40,22.20,99.90,1104348,26,20329,-68
2024-07-22 19:08:05,2.55,1.48,22.20,99.90,1103822,26,20008,-69
2024-07-22 19:08:36,1.58,1.38,22.20,99.90,1096217,27,19993,-68
2024-07-22 19:09:06,3.55,1.80,22.20,99.90,1096175,27,20006,-69
2024-07-22 19:09:37,4.47,1.67,22.20,99.90,1096056,27,20044,-68
2024-07-22 19:10:08,2.67,1.17,22.20,99.90,1096787,27,20009,-69
2024-07-22 19:10:38,2.13,1.60,22.20,99.90,1096708,27,19994,-68
2024-07-22 19:11:09,1.33,1.23,22.20,99.90,1095947,26,20049,-68
2024-07-22 19:11:40,1.70,1.60,22.20,99.90,1104270,26,19992,-68
2024-07-22 19:12:10,4.30,1.52,22.20,99.90,1103975,26,20336,-69
2024-07-22 19:12:41,1.63,1.25,22.20,99.90,1104396,26,20022,-69
2024-07-22 19:13:12,1.65,1.55,22.20,99.90,1104232,26,20063,-69
2024-07-22 19:13:43,2.53,1.50,22.20,99.90,1103258,26,19997,-69
2024-07-22 19:14:13,1.50,1.40,22.20,99.90,1104345,26,20003,-68
2024-07-22 19:14:44,2.05,1.50,22.20,99.90,1104448,26,19997,-70
2024-07-22 19:15:14,2.33,1.45,22.20,99.90,1104178,26,20095,-69
2024-07-22 19:15:47,4.30,2.30,22.20,99.90,1096872,27,19994,-70
2024-07-22 19:16:20,1.92,1.45,22.20,99.90,1096764,27,20009,-69
2024-07-22 19:16:51,2.10,1.58,22.10,99.90,1096872,27,20005,-70
2024-07-22 19:17:22,1.88,1.45,22.20,99.90,1098064,26,20012,-68
2024-07-22 19:17:52,2.00,1.33,22.20,99.90,1103962,26,20037,-69
2024-07-22 19:18:24,2.67,1.83,22.20,99.90,1104225,26,20408,-69
2024-07-22 19:18:54,4.78,1.85,22.20,99.90,1104142,26,20004,-69
2024-07-22 19:19:25,2.35,1.70,22.20,99.90,1104282,26,20004,-69
2024-07-22 19:19:56,1.80,1.65,22.20,99.90,1104092,26,20445,-69
2024-07-22 19:20:26,1.80,1.60,22.20,99.90,1104213,26,20003,-69
2024-07-22 19:20:57,1.30,1.20,22.20,99.90,1104287,26,19989,-68
2024-07-22 19:21:27,2.28,1.20,22.20,99.90,1104073,26,20075,-68
2024-07-22 19:22:00,2.63,1.73,22.20,99.90,1103800,26,20004,-70
2024-07-22 19:22:31,1.50,1.35,22.20,99.90,1104265,26,20010,-69
2024-07-22 19:23:02,2.22,1.75,22.20,99.90,1104236,26,20028,-68
2024-07-22 19:23:32,2.30,1.38,22.20,99.90,1104203,26,20411,-69
2024-07-22 19:24:03,1.80,1.67,22.20,99.90,1103106,26,19997,-70
2024-07-22 19:24:34,1.48,1.27,22.10,99.90,1104174,26,19993,-69
2024-07-22 19:25:04,14.43,2.17,22.20,99.90,1104257,26,19992,-69
2024-07-22 19:25:35,1.85,1.40,22.20,99.90,1101496,26,20699,-69
2024-07-22 19:26:06,1.83,1.38,22.10,99.90,1095751,27,19993,-69
2024-07-22 19:26:36,1.98,1.67,22.10,99.90,1096806,27,19994,-69
2024-07-22 19:27:07,4.25,1.30,22.10,99.90,1089688,27,20012,-69
2024-07-22 19:27:38,1.83,1.15,22.10,99.90,1089912,27,20030,-68
2024-07-22 19:28:08,1.33,1.20,22.10,99.90,1096211,27,20010,-68
2024-07-22 19:28:40,2.00,1.75,22.10,99.90,1097059,26,20071,-70
2024-07-22 19:29:11,2.40,1.52,22.10,99.90,1104220,26,20325,-68
2024-07-22 19:29:41,1.63,1.40,22.10,99.90,1104300,26,20030,-69
2024-07-22 19:30:12,2.03,1.50,22.10,99.90,1096317,27,20004,-70
2024-07-22 19:30:43,2.28,1.58,22.10,99.90,1089471,27,19991,-69
2024-07-22 19:31:13,2.22,1.50,22.10,99.90,1089745,27,20464,-70
2024-07-22 19:31:44,3.55,1.58,22.10,99.90,1089884,27,20494,-68
2024-07-22 19:32:15,2.00,1.40,22.10,99.90,1096834,26,20087,-69
2024-07-22 19:32:45,1.45,1.30,22.10,99.90,1104154,26,19992,-69
2024-07-22 19:33:16,2.05,1.27,22.10,99.90,1104119,26,19996,-68
2024-07-22 19:33:47,1.77,1.27,22.10,99.90,1103121,26,20005,-69
2024-07-22 19:34:17,1.20,1.10,22.10,99.90,1104164,26,20981,-70
2024-07-22 19:34:48,2.25,1.80,22.10,99.90,1104332,26,20009,-69
2024-07-22 19:35:18,1.58,1.38,22.10,99.90,1104128,26,19993,-69
2024-07-22 19:35:54,2.33,1.38,22.10,99.90,1104317,26,20058,-69
2024-07-22 19:36:24,1.92,1.70,22.10,99.90,1104228,26,20070,-69
2024-07-22 19:36:55,2.20,1.40,22.10,99.90,1104805,26,20075,-69
2024-07-22 19:37:25,1.75,1.38,22.10,99.90,1092824,27,20428,-69
2024-07-22 19:37:56,1.58,1.48,22.10,99.90,1098350,26,20429,-69
2024-07-22 19:38:27,1.88,1.52,22.10,99.90,1104161,26,20048,-69
2024-07-22 19:38:58,1.63,1.40,22.10,99.90,1104495,26,20075,-68
2024-07-22 19:39:28,2.40,1.77,22.10,99.90,1101332,26,20032,-69
2024-07-22 19:39:59,2.30,1.65,22.10,99.90,1097719,27,20461,-69
2024-07-22 19:40:30,3.25,1.48,22.10,99.90,1097639,27,20081,-68
2024-07-22 19:41:00,2.35,1.75,22.10,99.90,1097702,27,20001,-69
2024-07-22 19:41:31,1.60,1.45,22.10,99.90,1097821,27,20345,-69
2024-07-22 19:42:01,2.78,1.55,22.00,99.90,1097766,27,19998,-69
2024-07-22 19:42:32,2.08,1.55,22.10,99.90,1097601,27,20045,-68
2024-07-22 19:43:03,1.25,1.10,22.00,99.90,1097707,27,20002,-69
2024-07-22 19:43:34,1.55,1.40,22.00,99.90,1103502,26,20615,-69
2024-07-22 19:44:05,5.65,1.33,22.00,99.90,1103548,26,20001,-69
2024-07-22 19:44:35,1.95,1.50,22.00,99.90,1104691,26,20025,-68
2024-07-22 19:45:06,2.13,1.90,22.00,99.90,1097303,27,19997,-67
2024-07-22 19:45:37,2.40,1.35,22.00,99.90,1097259,27,20136,-67
2024-07-22 19:46:07,1.58,1.38,22.00,99.90,1089641,27,20026,-68
2024-07-22 19:46:38,3.13,1.40,22.00,99.90,1083175,27,19999,-68
2024-07-22 19:47:08,2.15,1.52,22.00,99.90,1090331,27,20009,-68
2024-07-22 19:47:39,2.63,1.50,22.00,99.90,1090460,27,20006,-68
2024-07-22 19:48:10,1.92,1.65,22.00,99.90,1097238,26,19993,-69
2024-07-22 19:48:41,2.03,1.27,21.90,99.90,1104743,26,20003,-68
2024-07-22 19:49:13,1.95,1.45,21.90,99.90,1104753,26,20008,-68
2024-07-22 19:49:43,1.67,1.30,21.90,99.90,1104906,26,19997,-69
2024-07-22 19:50:14,2.45,1.33,21.90,99.90,1097459,27,20000,-67
2024-07-22 19:50:47,1.73,1.27,21.90,99.90,1096953,27,20025,-68
2024-07-22 19:51:18,2.47,1.20,21.90,99.90,1097264,27,20006,-67
2024-07-22 19:51:49,3.30,2.08,21.90,99.90,1098269,26,20001,-68
2024-07-22 19:52:19,2.88,1.63,21.90,99.90,1090316,27,20013,-69
2024-07-22 19:52:52,4.93,2.63,21.90,99.90,1090113,27,20069,-67
2024-07-22 19:53:23,3.58,2.50,21.90,99.90,1090233,27,19998,-68
2024-07-22 19:53:54,4.70,2.00,21.90,99.90,1090290,27,19994,-67
2024-07-22 19:54:25,2.72,2.20,21.90,99.90,1089601,27,20049,-68
2024-07-22 19:54:55,5.03,2.33,21.80,99.90,1090034,27,20010,-68
2024-07-22 19:55:26,3.22,2.03,21.80,99.90,1090231,27,20024,-66
2024-07-22 19:56:00,1.67,1.58,21.80,99.90,1090739,27,19998,-68
2024-07-22 19:56:31,2.42,1.75,21.80,99.90,1099738,26,19998,-67
2024-07-22 19:57:01,3.28,2.13,21.80,99.90,1097609,27,20005,-68
2024-07-22 19:57:32,3.53,2.00,21.80,99.90,1097728,27,19998,-67
2024-07-22 19:58:03,2.63,1.67,21.80,99.90,1099502,26,20357,-67
2024-07-22 19:58:33,3.70,2.30,21.80,99.90,1097709,27,19998,-68
2024-07-22 19:59:04,3.40,1.80,21.80,99.90,1097409,27,20006,-67
2024-07-22 19:59:35,2.35,1.92,21.80,99.90,1090221,27,20061,-68
2024-07-22 20:00:06,3.38,2.03,21.80,99.90,1090216,27,20009,-68
2024-07-22 20:00:40,3.10,2.25,21.80,99.90,1090384,27,20387,-68
2024-07-22 20:01:13,3.05,1.80,21.80,99.90,1091200,27,20002,-67
2024-07-22 20:01:44,4.32,2.08,21.80,99.90,1090187,27,20002,-68
2024-07-22 20:02:14,3.03,2.03,21.70,99.90,1090122,27,20018,-68
2024-07-22 20:02:45,3.95,2.22,21.70,99.90,1083272,27,20085,-68
2024-07-22 20:03:16,2.33,1.80,21.70,99.90,1083296,27,20007,-68
2024-07-22 20:03:46,4.80,2.00,21.70,99.90,1089211,27,20034,-67
2024-07-22 20:04:17,4.35,2.20,21.70,99.90,1082828,27,20005,-68
2024-07-22 20:04:47,2.42,1.50,21.70,99.90,1090194,27,20013,-68
2024-07-22 20:05:18,3.88,2.20,21.70,99.90,1089680,27,20397,-67
2024-07-22 20:05:49,2.92,2.08,21.70,99.90,1094761,26,20381,-66
2024-07-22 20:06:19,4.43,2.58,21.70,99.90,1111616,26,20452,-73
2024-07-22 20:07:03,5.97,2.08,21.60,99.90,1109345,26,20517,-79
2024-07-22 20:07:35,1.80,1.70,21.70,99.90,1105189,26,20049,-80
2024-07-22 20:08:06,1.95,1.48,21.70,99.90,1111510,26,20440,-79
2024-07-22 20:08:36,2.90,1.98,21.70,99.90,1112906,26,20012,-79
2024-07-22 20:09:07,2.65,1.50,21.60,99.90,1098122,27,20005,-77
2024-07-22 20:09:38,3.65,2.00,21.70,99.90,1090550,27,20747,-79
2024-07-22 20:10:08,3.17,2.03,21.60,99.90,1090902,27,20010,-78
2024-07-22 20:10:39,6.35,3.28,21.60,99.90,1091007,27,20054,-78
2024-07-22 20:11:10,2.47,1.88,21.60,99.90,1083752,27,20430,-79
2024-07-22 20:11:40,2.33,1.67,21.60,99.90,1090697,27,20373,-80
2024-07-22 20:12:11,3.40,2.20,21.60,99.90,1090650,27,20002,-79
2024-07-22 20:12:42,2.35,1.85,21.60,99.90,1091400,26,20003,-77
2024-07-22 20:13:12,3.15,2.03,21.60,99.90,1104757,26,20008,-77
2024-07-22 20:13:43,2.30,1.63,21.60,99.90,1104175,26,20004,-78
2024-07-22 20:14:14,2.50,2.17,21.60,99.90,1105322,26,20432,-78
2024-07-22 20:14:44,2.65,1.60,21.60,99.90,1097796,27,20006,-78
2024-07-22 20:15:15,4.00,2.03,21.60,99.90,1097826,27,20049,-77
2024-07-22 20:15:46,3.58,2.42,21.50,99.90,1083036,27,20065,-78
2024-07-22 20:16:16,2.63,1.77,21.50,99.90,1083944,27,19995,-77
2024-07-22 20:16:49,1.92,1.60,21.50,99.90,1090173,27,19998,-78
2024-07-22 20:17:19,6.75,2.65,21.50,99.90,1082846,27,19999,-78
2024-07-22 20:17:50,5.32,2.60,21.50,99.90,1089252,27,19998,-78
2024-07-22 20:18:20,4.82,1.77,21.50,99.90,1082409,27,20118,-78
2024-07-22 20:18:51,4.00,1.60,21.50,99.90,1070139,27,20003,-78
2024-07-22 20:19:22,2.08,1.65,21.50,99.90,1070025,27,19996,-78
2024-07-22 20:19:52,3.33,2.03,21.50,99.90,1070086,27,20004,-79
2024-07-22 20:20:25,3.53,2.38,21.50,99.90,1076981,27,20122,-77
2024-07-22 20:20:57,3.20,2.17,21.50,99.90,1091889,26,20097,-78
2024-07-22 20:21:29,3.28,2.22,21.50,99.90,1098293,26,20070,-78
2024-07-22 20:21:59,2.88,1.70,21.50,99.90,1097459,27,20005,-78
2024-07-22 20:22:30,2.00,1.80,21.50,99.90,1090535,27,20488,-78
2024-07-22 20:23:01,7.45,1.70,21.50,99.90,1090895,27,19999,-78
2024-07-22 20:23:31,2.50,1.83,21.50,99.90,1090487,27,20002,-78
2024-07-22 20:24:02,3.08,1.77,21.50,99.90,1089850,27,20804,-78
2024-07-22 20:24:33,3.65,2.30,21.50,99.90,1090252,27,19994,-76
2024-07-22 20:25:04,2.60,1.70,21.40,99.90,1090633,27,20002,-77
2024-07-22 20:25:34,4.40,1.92,21.50,99.90,1098062,26,19994,-80
2024-07-22 20:26:05,3.65,2.10,21.40,99.90,1076635,27,19999,-75
2024-07-22 20:26:36,4.32,2.47,21.40,99.90,1082746,27,20047,-75
2024-07-22 20:27:06,4.30,2.97,21.40,99.90,1081718,27,20457,-76
2024-07-22 20:27:37,3.17,2.10,21.40,99.90,1083500,27,20570,-76
2024-07-22 20:28:08,1.40,1.25,21.40,99.90,1096987,27,20350,-77
2024-07-22 20:28:38,5.55,1.40,21.40,99.90,1090092,27,20494,-78
2024-07-22 20:29:09,1.83,1.50,21.40,99.90,1090339,27,19994,-79
2024-07-22 20:29:40,2.20,1.75,21.50,99.90,1082687,27,19999,-78
2024-07-22 20:30:10,2.08,1.85,21.50,99.90,1069363,27,20004,-78
2024-07-22 20:30:41,1.58,1.48,21.50,99.90,1076429,27,20095,-82
2024-07-22 20:31:12,2.80,1.42,21.50,99.90,1083013,27,19999,-80
2024-07-22 20:31:42,1.50,1.40,21.50,99.90,1082436,27,20414,-80
2024-07-22 20:32:13,1.90,1.30,21.50,99.90,1088264,27,20458,-80
2024-07-22 20:32:44,3.30,1.75,21.50,99.90,1088047,27,19994,-79
2024-07-22 20:33:15,2.33,1.63,21.50,99.90,1081895,27,20457,-79
2024-07-22 20:33:45,3.58,1.98,21.50,99.90,1076221,27,20390,-79
2024-07-22 20:34:16,3.05,1.73,21.50,99.90,1082947,27,20061,-79
2024-07-22 20:34:47,2.72,2.10,21.50,99.90,1076789,27,20341,-80
2024-07-22 20:35:17,3.65,2.08,21.40,99.90,1076844,27,20448,-79
2024-07-22 20:35:55,2.33,1.58,21.40,99.90,1089459,27,20065,-79
2024-07-22 20:36:26,1.80,1.52,21.40,99.90,1091591,27,20026,-79
2024-07-22 20:36:58,1.27,1.13,21.40,99.90,1098237,26,20009,-80
2024-07-22 20:37:28,1.77,1.65,21.40,99.90,1093948,27,20326,-79
2024-07-22 20:38:03,2.17,1.50,21.40,99.90,1088818,27,19998,-79
2024-07-22 20:38:34,2.38,1.80,21.40,99.90,1095703,27,19994,-80
2024-07-22 20:39:05,2.75,1.75,21.40,99.90,1083023,27,20006,-80
2024-07-22 20:39:36,3.30,1.80,21.40,99.90,1076539,27,20036,-79
2024-07-22 20:40:07,1.92,1.73,21.40,99.90,1083624,27,20051,-79
2024-07-22 20:40:41,3.45,1.55,21.40,99.90,1083637,27,20026,-79
2024-07-22 20:41:12,1.65,1.15,21.50,99.90,1083105,27,20014,-79
2024-07-22 20:41:44,2.95,1.92,21.40,99.90,1084493,27,20393,-79
2024-07-22 20:42:15,1.95,1.60,21.40,99.90,1090260,27,20719,-80
2024-07-22 20:42:46,1.95,1.40,21.40,99.90,1091033,27,19999,-80
2024-07-22 20:43:17,1.75,1.50,21.40,99.90,1083107,27,20605,-80
2024-07-22 20:43:47,4.07,1.70,21.40,99.90,1082780,27,20014,-80
2024-07-22 20:44:18,1.42,1.30,21.40,99.90,1083117,27,19999,-80
2024-07-22 20:44:48,2.10,1.45,21.40,99.90,1081481,27,19995,-80
2024-07-22 20:45:19,3.08,1.55,21.40,99.90,1089124,27,19999,-80
2024-07-22 20:45:50,2.55,1.50,21.40,99.90,1097146,26,20456,-80
2024-07-22 20:46:21,2.10,1.65,21.40,99.90,1096578,27,19994,-80
2024-07-22 20:46:52,2.17,1.92,21.40,99.90,1078459,27,19996,-79
2024-07-22 20:47:22,2.92,1.52,21.40,99.90,1076303,27,20010,-79
2024-07-22 20:47:53,2.65,2.08,21.40,99.90,1076591,27,20006,-81
2024-07-22 20:48:23,2.88,1.95,21.40,99.90,1076706,27,19995,-79
2024-07-22 20:48:54,1.80,1.38,21.40,99.90,1090213,27,20113,-79
2024-07-22 20:49:25,2.85,2.00,21.40,99.90,1090308,27,20030,-80
2024-07-22 20:49:55,2.92,1.30,21.40,99.90,1090213,27,20363,-80
2024-07-22 20:50:26,2.03,1.70,21.40,99.90,1083426,27,20417,-80
2024-07-22 20:50:57,1.60,1.50,21.40,99.90,1076428,27,20007,-79
2024-07-22 20:51:27,2.65,1.70,21.40,99.90,1069276,27,20005,-80
2024-07-22 20:51:58,2.75,1.85,21.40,99.90,1069973,27,20014,-79
2024-07-22 20:52:29,4.10,1.95,21.40,99.90,1076677,27,20352,-79
2024-07-22 20:53:00,2.90,1.85,21.40,99.90,1095207,26,20434,-79
2024-07-22 20:53:31,2.15,1.45,21.40,99.90,1104621,26,20000,-80
2024-07-22 20:54:02,3.03,1.70,21.40,99.90,1096660,27,20001,-81
2024-07-22 20:54:33,1.55,1.20,21.40,99.90,1090560,27,20343,-79
2024-07-22 20:55:04,2.75,1.52,21.40,99.90,1095536,27,20005,-80
2024-07-22 20:55:34,2.55,1.48,21.40,99.90,1097268,27,20376,-80
2024-07-22 20:56:05,3.15,1.48,21.40,99.90,1090407,27,20006,-81
2024-07-22 20:56:36,1.30,1.20,21.40,99.90,1090460,27,20481,-80
2024-07-22 20:57:07,1.50,1.17,21.40,99.90,1090282,27,20017,-79
2024-07-22 20:57:37,1.23,1.13,21.40,99.90,1083377,27,19999,-80
2024-07-22 20:58:09,1.52,1.23,21.40,99.90,1096374,26,20033,-80
2024-07-22 20:58:39,1.83,1.38,21.40,99.90,1104574,26,20066,-80
2024-07-22 20:59:10,1.58,1.45,21.40,99.90,1090208,27,20018,-80
2024-07-22 20:59:41,1.83,1.60,21.40,99.90,1083228,27,20470,-79
2024-07-22 21:00:12,2.45,1.92,21.40,99.90,1083518,27,20010,-80
2024-07-22 21:00:50,2.95,1.52,21.40,99.90,1076908,27,20040,-79
2024-07-22 21:01:21,1.23,1.10,21.40,99.90,1078511,27,20032,-80
2024-07-22 21:01:52,3.20,1.65,21.40,99.90,1086460,27,20006,-81
2024-07-22 21:02:23,1.67,1.45,21.40,99.90,1098400,26,20037,-80
2024-07-22 21:02:53,1.25,1.10,21.40,99.90,1097063,26,19997,-80
2024-07-22 21:03:25,1.45,1.20,21.40,99.90,1103647,26,19993,-79
2024-07-22 21:03:56,1.73,1.33,21.40,99.90,1103777,26,20005,-81
2024-07-22 21:04:26,1.58,1.15,21.40,99.90,1104630,26,20005,-79
2024-07-22 21:04:57,1.50,1.05,21.40,99.90,1104521,26,20051,-80
2024-07-22 21:05:27,1.52,1.00,21.40,99.90,1104669,26,20334,-80
2024-07-22 21:05:58,1.67,1.10,21.40,99.90,1097474,27,20026,-80
2024-07-22 21:06:29,2.05,1.08,21.40,99.90,1090518,27,20010,-80
2024-07-22 21:06:59,1.15,1.02,21.40,99.90,1097893,26,20542,-81
2024-07-22 21:07:30,1.55,1.15,21.40,99.90,1097550,27,20033,-81
2024-07-22 21:08:00,1.35,1.25,21.40,99.90,1097414,26,19997,-80
2024-07-22 21:08:31,3.83,1.63,21.40,99.90,1096487,26,20003,-80
2024-07-22 21:09:02,1.85,1.25,21.40,99.90,1097165,27,19997,-80
2024-07-22 21:09:33,1.20,1.10,21.40,99.90,1090210,27,20414,-80
2024-07-22 21:10:04,1.17,1.08,21.40,99.90,1090652,27,20001,-80
2024-07-22 21:10:34,1.45,1.33,21.40,99.90,1097870,26,20457,-80
2024-07-22 21:11:05,5.25,1.02,21.40,99.90,1097759,26,20420,-80
2024-07-22 21:11:36,1.38,1.08,21.40,99.90,1097334,27,20011,-80
2024-07-22 21:12:06,1.13,0.90,21.40,99.90,1090440,27,20022,-81
2024-07-22 21:12:37,11.73,1.30,21.30,99.90,1090506,27,20002,-80
2024-07-22 21:13:08,1.38,1.05,21.30,99.90,1091018,26,20009,-81
2024-07-22 21:13:38,1.98,1.30,21.30,99.90,1090312,27,20470,-80
2024-07-22 21:14:09,1.70,1.10,21.40,99.90,1096711,27,19994,-80
2024-07-22 21:14:39,1.40,1.20,21.30,99.90,1090448,27,19999,-82
2024-07-22 21:15:10,1.77,1.02,21.30,99.90,1083940,27,20476,-80
2024-07-22 21:15:41,1.15,0.90,21.30,99.90,1090435,27,20001,-81
2024-07-22 21:16:11,1.40,1.20,21.30,99.90,1090284,27,20095,-81
2024-07-22 21:16:42,1.02,0.85,21.30,99.90,1091047,27,20383,-80
2024-07-22 21:17:13,1.63,1.23,21.30,99.90,1097721,26,20421,-80
2024-07-22 21:17:43,1.35,1.00,21.30,99.90,1104648,26,19993,-83
2024-07-22 21:18:14,1.30,1.20,21.30,99.90,1104651,26,19997,-80
2024-07-22 21:18:45,1.58,1.17,21.30,99.90,1112074,26,19992,-80
2024-07-22 21:19:15,1.20,0.90,21.30,99.90,1111905,26,20073,-81
2024-07-22 21:19:46,1.63,1.20,21.30,99.90,1104368,26,20001,-80
2024-07-22 21:20:18,3.63,1.15,21.30,99.90,1097335,27,19998,-80
2024-07-22 21:20:53,1.10,1.10,21.30,99.90,1090669,27,20006,-80
2024-07-22 21:21:24,1.38,1.10,21.30,99.90,1097415,27,20068,-80
2024-07-22 21:21:55,1.30,1.20,21.30,99.90,1097439,27,20453,-79
2024-07-22 21:22:25,1.85,1.20,21.30,99.90,1091626,27,19990,-79
2024-07-22 21:22:56,1.33,1.10,21.30,99.90,1097708,26,19998,-80
2024-07-22 21:23:27,1.75,1.42,21.30,99.90,1097113,27,19993,-79
2024-07-22 21:23:58,1.35,1.10,21.30,99.90,1082790,27,20007,-80
2024-07-22 21:24:28,0.98,0.93,21.30,99.90,1090138,27,20045,-80
2024-07-22 21:24:59,1.40,1.30,21.30,99.90,1083849,27,20387,-80
2024-07-22 21:25:30,1.10,1.10,21.30,99.90,1083937,27,20383,-81
2024-07-22 21:26:00,1.88,1.10,21.20,99.90,1090541,27,20370,-80
2024-07-22 21:26:31,1.30,1.10,21.20,99.90,1083467,27,19995,-80
2024-07-22 21:27:01,1.65,1.00,21.20,99.90,1090819,27,20434,-80
2024-07-22 21:27:32,1.17,1.00,21.20,99.90,1097634,26,19993,-80
2024-07-22 21:28:06,1.15,1.05,21.10,99.90,1097286,26,19990,-80
2024-07-22 21:28:37,1.42,1.20,21.10,99.90,1097400,27,19994,-79
2024-07-22 21:29:08,1.55,1.20,21.10,99.90,1090566,27,20026,-80
2024-07-22 21:29:38,1.20,1.10,21.10,99.90,1084392,27,20482,-80
2024-07-22 21:30:09,2.45,1.25,21.10,99.90,1083534,27,20034,-79
2024-07-22 21:30:40,1.73,1.35,21.00,99.90,1090534,27,19998,-80
2024-07-22 21:31:12,1.23,1.00,21.00,99.90,1097593,26,20005,-80
2024-07-22 21:31:43,2.13,1.17,21.00,99.90,1104512,26,19993,-80
2024-07-22 21:32:14,2.88,1.27,21.00,99.90,1097473,27,20041,-80
2024-07-22 21:32:47,1.10,1.00,21.00,99.90,1090180,26,20002,-80
2024-07-22 21:33:19,1.83,1.27,21.00,99.90,1090479,27,20458,-80
2024-07-22 21:33:49,2.20,1.48,21.00,99.90,1091936,26,20010,-79
2024-07-22 21:34:21,1.75,1.13,21.00,99.90,1098535,26,20005,-80
2024-07-22 21:34:52,1.33,1.08,21.00,99.90,1104401,26,20001,-80
2024-07-22 21:35:22,1.50,1.40,21.00,99.90,1104520,26,20008,-80
2024-07-22 21:35:54,2.45,1.80,21.00,99.90,1097827,26,20030,-80
2024-07-22 21:36:25,2.72,1.60,20.90,99.90,1090177,27,20002,-80
2024-07-22 21:36:56,1.02,0.93,20.90,99.90,1090272,27,20015,-80
2024-07-22 21:37:26,2.03,1.40,20.90,99.90,1083699,27,20010,-80
2024-07-22 21:37:57,1.92,1.33,20.90,99.90,1089928,27,20006,-80
2024-07-22 21:38:28,1.33,1.23,20.90,99.90,1083516,27,20363,-79
2024-07-22 21:38:58,3.50,1.33,20.90,99.90,1083934,27,20051,-80
2024-07-22 21:39:29,1.77,1.38,20.90,99.90,1090515,27,20034,-79
2024-07-22 21:40:00,1.20,1.10,20.90,99.90,1090139,27,20005,-79
2024-07-22 21:40:30,2.33,1.35,20.90,99.90,1076368,27,20003,-80
2024-07-22 21:41:01,2.10,1.00,20.90,99.90,1069776,27,20505,-80
2024-07-22 21:41:31,1.25,1.15,20.90,99.90,1070038,27,20015,-80
2024-07-22 21:42:02,2.33,1.05,20.90,99.90,1083812,27,20479,-79
2024-07-22 21:42:33,2.35,1.30,20.80,99.90,1090753,27,20013,-80
2024-07-22 21:43:03,1.15,0.98,20.80,99.90,1097621,26,20029,-80
2024-07-22 21:43:34,1.20,1.00,20.80,99.90,1096910,27,20001,-80
2024-07-22 21:44:05,1.20,1.10,20.80,99.90,1089709,27,20002,-80
2024-07-22 21:44:36,1.60,1.20,20.80,99.90,1083255,27,20416,-79
2024-07-22 21:45:06,1.42,1.20,20.80,99.90,1083630,27,20417,-80
2024-07-22 21:45:37,1.23,1.13,20.80,99.90,1090393,27,20041,-79
2024-07-22 21:46:08,1.65,1.55,20.80,99.90,1097473,27,20380,-79
2024-07-22 21:46:38,1.20,1.10,20.80,99.90,1090279,27,20003,-80
2024-07-22 21:47:09,1.48,1.30,20.80,99.90,1090572,27,20007,-80
2024-07-22 21:47:40,1.17,1.08,20.80,99.90,1090695,27,20073,-79
2024-07-22 21:48:11,2.40,1.42,20.70,99.90,1097462,26,20072,-80
2024-07-22 21:48:42,1.40,1.23,20.80,99.90,1097510,27,20068,-79
2024-07-22 21:49:12,2.58,1.40,20.70,99.90,1083670,27,20098,-80
2024-07-22 21:49:43,1.17,1.00,20.70,99.90,1083435,27,20006,-79
2024-07-22 21:50:14,1.25,1.13,20.70,99.90,1076728,27,20376,-79
2024-07-22 21:50:47,2.15,1.40,20.70,99.90,1083313,27,20010,-80
2024-07-22 21:51:18,1.30,1.17,20.70,99.90,1083454,27,20011,-80
2024-07-22 21:51:48,3.28,1.60,20.70,99.90,1076343,27,20011,-80
2024-07-22 21:52:19,1.58,1.42,20.70,99.90,1083464,27,20006,-79
2024-07-22 21:52:50,2.58,1.45,20.70,99.90,1076531,27,20300,-79
2024-07-22 21:53:22,7.82,2.25,20.70,99.90,1083623,27,20003,-80
2024-07-22 21:53:53,1.15,0.95,20.70,99.90,1082789,27,20007,-80
2024-07-22 21:54:25,2.03,1.20,20.70,99.90,1084655,27,20009,-79
2024-07-22 21:54:55,1.50,1.10,20.70,99.90,1090438,27,19999,-79
2024-07-22 21:55:26,1.52,1.20,20.70,99.90,1084263,27,19999,-79
2024-07-22 21:55:57,1.55,1.27,20.70,99.90,1083551,27,19995,-80
2024-07-22 21:56:27,1.50,1.40,20.70,99.90,1076443,27,19996,-80
2024-07-22 21:56:58,3.05,1.45,20.70,99.90,1083749,27,19991,-81
2024-07-22 21:57:29,1.77,1.25,20.70,99.90,1083145,27,20006,-80
2024-07-22 21:57:59,1.80,1.40,20.70,99.90,1083065,27,20066,-80
2024-07-22 21:58:30,2.45,1.33,20.70,99.90,1083090,27,20535,-80
2024-07-22 21:59:00,1.42,1.33,20.70,99.90,1083229,27,20023,-80
2024-07-22 21:59:31,1.85,1.48,20.70,99.90,1083621,27,20015,-80
2024-07-22 22:00:09,1.52,1.40,20.60,99.90,1083474,27,20385,-80
2024-07-22 22:00:39,4.97,1.30,20.70,99.90,1092168,27,20010,-80
2024-07-22 22:01:10,1.92,1.30,20.70,99.90,1090332,27,19997,-79
2024-07-22 22:01:41,1.52,1.42,20.70,99.90,1078346,27,20495,-80
2024-07-22 22:02:11,1.60,1.40,20.70,99.90,1076437,27,20864,-80
2024-07-22 22:02:42,1.00,1.00,20.70,99.90,1076768,27,19996,-80
2024-07-22 22:03:13,1.65,1.25,20.70,99.90,1069238,27,20007,-80
2024-07-22 22:03:43,2.65,1.60,20.70,99.90,1076136,27,20068,-81
2024-07-22 22:04:14,2.55,1.30,20.70,99.90,1083203,27,20006,-80
2024-07-22 22:04:45,1.60,1.25,20.70,99.90,1076940,27,20006,-79
2024-07-22 22:05:16,1.90,1.17,20.70,99.90,1090803,27,20053,-80
2024-07-22 22:05:47,1.52,1.17,20.70,99.90,1090676,27,20133,-79
2024-07-22 22:06:17,3.88,1.27,20.70,99.90,1090338,27,20454,-79
2024-07-22 22:06:48,2.58,1.17,20.70,99.90,1097496,27,19994,-80
2024-07-22 22:07:18,1.40,1.30,20.60,99.90,1083387,27,20031,-80
2024-07-22 22:07:49,5.05,1.30,20.60,99.90,1090401,27,20004,-79
2024-07-22 22:08:20,1.50,1.27,20.60,99.90,1097094,27,19997,-80
2024-07-22 22:08:50,1.33,1.10,20.60,99.90,1090612,27,20188,-80
2024-07-22 22:09:21,1.55,1.10,20.60,99.90,1090067,27,20022,-80
2024-07-22 22:09:52,1.60,1.10,20.60,99.90,1090596,27,20046,-80
2024-07-22 22:10:22,1.67,1.30,20.60,99.90,1076683,27,20039,-80
2024-07-22 22:10:53,1.25,1.00,20.60,99.90,1083873,27,20039,-79
2024-07-22 22:11:24,1.85,1.20,20.50,99.90,1090474,27,20398,-80
2024-07-22 22:11:54,1.88,1.00,20.60,99.90,1084272,27,20370,-81
2024-07-22 22:12:29,2.78,1.33,20.50,99.90,1097467,26,20034,-80
2024-07-22 22:12:59,1.00,1.00,20.50,99.90,1097521,27,20068,-81
2024-07-22 22:13:30,1.35,1.25,20.50,99.90,1090412,27,20002,-80
2024-07-22 22:14:01,1.13,1.00,20.50,99.90,1089578,27,20018,-80
2024-07-22 22:14:31,1.20,1.10,20.40,99.90,1090470,27,20501,-80
2024-07-22 22:15:02,1.38,1.10,20.40,99.90,1090581,27,20209,-81
2024-07-22 22:15:33,1.15,1.05,20.40,99.90,1083308,27,19995,-80
2024-07-22 22:16:04,1.48,1.00,20.40,99.90,1076392,27,19996,-80
2024-07-22 22:16:34,2.20,1.00,20.40,99.90,1082550,27,19995,-80
2024-07-22 22:17:05,1.83,1.00,20.40,99.90,1084078,27,20480,-81
2024-07-22 22:17:37,1.92,1.00,20.30,99.90,1097484,27,20001,-81
2024-07-22 22:18:07,1.42,1.15,20.30,99.90,1097932,26,20380,-80
2024-07-22 22:18:38,3.28,1.17,20.40,99.90,1104441,26,20001,-81
2024-07-22 22:19:09,2.55,1.50,20.30,99.90,1104769,26,19993,-79
2024-07-22 22:19:39,1.17,0.95,20.30,99.90,1104601,26,20001,-80
2024-07-22 22:20:10,1.48,1.02,20.30,99.90,1111921,26,20759,-80
2024-07-22 22:20:40,1.35,1.10,20.30,99.90,1104306,26,19992,-80
2024-07-22 22:21:11,2.17,1.63,20.30,99.90,1097544,27,19994,-80
2024-07-22 22:21:42,1.08,0.88,20.30,99.90,1090278,27,20030,-81
2024-07-22 22:22:13,1.73,1.10,20.30,99.90,1083717,27,20005,-81
2024-07-22 22:22:43,1.33,1.00,20.20,99.90,1083446,27,19995,-81
2024-07-22 22:23:14,1.48,0.93,20.20,99.90,1083268,27,20006,-80
2024-07-22 22:23:45,1.95,1.20,20.20,99.90,1075880,27,20350,-81
2024-07-22 22:24:16,1.25,0.90,20.20,99.90,1083346,27,19999,-81
2024-07-22 22:24:46,2.78,1.00,20.20,99.90,1076712,27,20433,-80
2024-07-22 22:25:17,1.83,1.10,20.20,99.90,1083461,27,19991,-81
2024-07-22 22:25:54,1.70,0.98,20.20,99.90,1083599,27,20358,-81
2024-07-22 22:26:26,1.40,1.08,20.10,99.90,1093637,26,20002,-81
2024-07-22 22:26:56,0.75,0.75,20.20,99.90,1097145,27,20341,-82
2024-07-22 22:27:27,2.75,1.10,20.10,99.90,1090445,27,20064,-80
2024-07-22 22:27:58,1.10,1.08,20.10,99.90,1083012,27,19999,-81
2024-07-22 22:28:28,2.03,1.08,20.10,99.90,1076711,27,19996,-82
2024-07-22 22:28:59,1.70,1.42,20.10,99.90,1090395,27,20017,-81
2024-07-22 22:29:30,1.00,0.90,20.10,99.90,1090362,27,20030,-81
2024-07-22 22:30:01,1.88,1.27,20.10,99.90,1097545,26,20009,-81
2024-07-22 22:30:32,2.58,1.10,20.00,99.90,1097288,27,19997,-81
2024-07-22 22:31:10,1.85,1.08,20.00,99.90,1083489,27,19999,-81
2024-07-22 22:31:40,1.23,1.00,20.00,99.90,1085494,27,20530,-81
2024-07-22 22:32:11,1.13,0.98,20.00,99.90,1085395,27,20003,-82
2024-07-22 22:32:41,2.65,1.00,20.00,99.90,1087247,27,20015,-82
2024-07-22 22:33:16,1.52,0.98,20.00,99.90,1088905,27,20067,-81
2024-07-22 22:33:50,1.05,0.93,20.00,99.90,1090779,27,20027,-81
2024-07-22 22:34:20,1.55,1.10,20.00,99.90,1090481,27,20013,-81
2024-07-22 22:34:51,1.10,1.00,19.90,99.90,1092532,27,20014,-81
2024-07-22 22:35:21,0.68,0.68,19.90,99.90,1091330,27,20013,-81
2024-07-22 22:35:52,1.30,1.10,19.90,99.90,1097521,27,20004,-81
2024-07-22 22:36:23,1.05,1.02,19.90,99.90,1097521,27,20007,-82
2024-07-22 22:36:53,3.33,1.00,19.90,99.90,1090846,27,20014,-81
2024-07-22 22:37:24,1.23,0.95,19.90,99.90,1090214,27,20006,-82
2024-07-22 22:37:54,0.90,0.90,19.90,99.90,1077815,27,20019,-82
2024-07-22 22:38:25,1.08,0.90,19.90,99.90,1085584,27,20357,-81
2024-07-22 22:38:57,0.77,0.77,19.90,99.90,1085339,27,19999,-81
2024-07-22 22:39:28,1.45,1.05,19.90,99.90,1085203,27,20007,-81
2024-07-22 22:39:58,1.33,1.10,19.90,99.90,1091409,27,20362,-80
2024-07-22 22:40:29,1.15,1.00,19.80,99.90,1087907,27,20014,-78
2024-07-22 22:40:59,1.38,1.00,19.80,99.90,1093092,27,20045,-79
2024-07-22 22:41:30,1.30,1.17,19.80,99.90,1100006,26,19998,-79
2024-07-22 22:42:01,3.70,1.27,19.80,99.90,1106062,26,20008,-79
2024-07-22 22:42:31,2.58,1.40,19.80,99.90,1099724,26,19998,-79
2024-07-22 22:43:02,1.30,1.20,19.80,99.90,1106541,26,20004,-79
2024-07-22 22:43:32,1.10,1.00,19.80,99.90,1091999,27,20002,-79
2024-07-22 22:44:03,1.17,0.90,19.80,99.90,1078749,27,20015,-78
2024-07-22 22:44:34,1.60,0.90,19.80,99.90,1079220,27,20047,-79
2024-07-22 22:45:05,1.38,1.27,19.70,99.90,1078093,27,20003,-82
2024-07-22 22:45:36,1.30,1.10,19.80,99.90,1084151,27,20011,-81
2024-07-22 22:46:07,1.17,1.05,19.80,99.90,1097584,26,20001,-81
2024-07-22 22:46:37,2.22,1.35,19.80,99.90,1097029,27,20001,-82
2024-07-22 22:47:08,1.42,1.27,19.80,99.90,1090246,27,20042,-80
2024-07-22 22:47:38,1.02,0.80,19.80,99.90,1090059,27,20568,-80
2024-07-22 22:48:09,1.58,1.15,19.80,99.90,1089734,27,20024,-81
2024-07-22 22:48:40,1.20,1.10,19.80,99.90,1089979,27,20068,-81
2024-07-22 22:49:10,1.65,1.10,19.80,99.90,1097496,26,20400,-80
2024-07-22 22:49:41,1.55,1.10,19.70,99.90,1089901,27,19998,-81
2024-07-22 22:50:12,1.88,1.23,19.80,99.90,1090129,27,20112,-81
2024-07-22 22:50:42,1.63,0.90,19.80,99.90,1097106,27,20009,-80
2024-07-22 22:51:13,2.05,1.15,19.80,99.90,1097381,26,20006,-80
2024-07-22 22:51:43,1.25,1.13,19.80,99.90,1089801,27,20345,-80
2024-07-22 22:52:14,0.80,0.80,19.70,99.90,1090054,27,20073,-81
2024-07-22 22:52:45,3.05,1.08,19.70,99.90,1083039,27,19999,-81
2024-07-22 22:53:15,0.73,0.73,19.70,99.90,1090617,26,20053,-82
2024-07-22 22:53:46,1.20,0.95,19.70,99.90,1103423,26,20004,-81
2024-07-22 22:54:16,1.73,1.20,19.70,99.90,1096831,26,20317,-80
2024-07-22 22:54:47,2.35,1.33,19.70,99.90,1097183,27,20008,-81
2024-07-22 22:55:18,0.98,0.80,19.70,99.90,1090079,27,20398,-81
2024-07-22 22:55:49,1.45,1.08,19.70,99.90,1083432,27,20027,-81
2024-07-22 22:56:19,1.20,1.10,19.70,99.90,1083182,27,20569,-80
2024-07-22 22:56:50,1.60,1.33,19.70,99.90,1090327,27,20093,-81
2024-07-22 22:57:20,1.17,1.08,19.70,99.90,1083357,27,20007,-80
2024-07-22 22:57:51,3.42,1.25,19.60,99.90,1090239,27,20002,-82
2024-07-22 22:58:22,6.72,0.98,19.70,99.90,1096888,27,20457,-80
2024-07-22 22:58:57,1.02,0.90,19.70,99.90,1083393,27,19999,-81
2024-07-22 22:59:27,1.17,0.85,19.70,99.90,1090000,27,19994,-81
2024-07-22 22:59:58,1.20,1.02,19.70,99.90,1089953,27,20012,-80
2024-07-22 23:00:29,0.85,0.85,19.70,99.90,1085503,27,20003,-81
2024-07-22 23:01:00,1.05,0.88,19.70,99.90,1083454,27,20009,-81
2024-07-22 23:01:30,2.03,1.60,19.70,99.90,1083031,27,19999,-81
2024-07-22 23:02:01,1.90,1.10,19.70,99.90,1076894,27,19999,-81
2024-07-22 23:02:32,5.47,1.35,19.70,99.90,1076065,27,20011,-81
2024-07-22 23:03:02,1.35,0.77,19.70,99.90,1083618,27,19998,-81
2024-07-22 23:03:33,1.52,1.05,19.70,99.90,1090308,27,20076,-82
2024-07-22 23:04:04,1.15,1.05,19.70,99.90,1089549,27,20421,-81
2024-07-22 23:04:35,1.27,1.05,19.70,99.90,1088902,27,19994,-81
2024-07-22 23:05:06,0.90,0.80,19.70,99.90,1083523,27,20015,-82
2024-07-22 23:05:36,2.08,1.00,19.70,99.90,1090287,27,20008,-81
2024-07-22 23:06:07,2.78,0.65,19.70,99.90,1083354,27,19999,-81
2024-07-22 23:06:38,1.05,0.90,19.70,99.90,1090100,27,20096,-81
2024-07-22 23:07:08,1.25,1.13,19.70,99.90,1089973,27,20005,-80
2024-07-22 23:07:39,0.93,0.90,19.70,99.90,1090532,27,20022,-81
2024-07-22 23:08:11,1.00,1.00,19.70,99.90,1097016,26,20009,-81
2024-07-22 23:08:41,1.88,1.00,19.70,99.90,1096826,27,20008,-81
2024-07-22 23:09:12,0.85,0.82,19.70,99.90,1097729,26,20039,-81
2024-07-22 23:09:42,2.78,1.08,19.70,99.90,1096893,27,20527,-80
2024-07-22 23:10:13,1.08,0.75,19.70,99.90,1089929,27,20006,-81
2024-07-22 23:10:46,0.90,0.85,19.70,99.90,1095973,27,20002,-81
2024-07-22 23:11:17,1.40,1.02,19.70,99.90,1090889,27,20430,-81
2024-07-22 23:11:48,1.00,0.82,19.70,99.90,1090150,27,19998,-81
2024-07-22 23:12:18,1.35,0.95,19.70,99.90,1083783,27,20073,-81
2024-07-22 23:12:49,1.10,1.00,19.70,99.90,1089998,27,19999,-81
2024-07-22 23:13:21,2.10,1.10,19.70,99.90,1097218,26,20002,-81
2024-07-22 23:13:55,1.55,0.95,19.70,99.90,1089086,27,20513,-81
2024-07-22 23:14:25,0.80,0.80,19.70,99.90,1084195,27,20003,-82
2024-07-22 23:14:56,0.80,0.80,19.70,99.90,1083044,27,20023,-80
2024-07-22 23:15:26,1.27,0.80,19.70,99.90,1089921,27,19994,-80
2024-07-22 23:15:57,1.10,1.00,19.70,99.90,1090406,27,20003,-81
2024-07-22 23:16:28,2.13,1.40,19.70,99.90,1090217,27,19998,-82
2024-07-22 23:16:58,1.02,0.70,19.70,99.90,1089940,27,20049,-80
2024-07-22 23:17:29,1.10,0.98,19.70,99.90,1089889,27,20555,-80
2024-07-22 23:17:59,1.70,1.10,19.70,99.90,1089825,27,20001,-83
2024-07-22 23:18:30,0.95,0.70,19.70,99.90,1090033,27,20005,-81
2024-07-22 23:19:01,0.93,0.80,19.70,99.90,1096617,27,20020,-80
2024-07-22 23:19:31,1.00,1.00,19.70,99.90,1083036,27,20004,-80
2024-07-22 23:20:02,3.58,0.80,19.70,99.90,1083086,27,19995,-81
2024-07-22 23:20:33,2.00,1.08,19.70,99.90,1090416,27,20027,-80
2024-07-22 23:21:05,0.90,0.90,19.70,99.90,1097148,26,19994,-81
2024-07-22 23:21:35,2.45,1.27,19.70,99.90,1104556,26,19993,-80
2024-07-22 23:22:06,1.42,1.30,19.70,99.90,1097031,27,19994,-80
2024-07-22 23:22:37,0.85,0.82,19.70,99.90,1083042,27,20006,-81
2024-07-22 23:23:07,2.00,1.10,19.70,99.90,1069148,27,19992,-81
2024-07-22 23:23:39,1.88,1.20,19.70,99.90,1076198,27,20008,-81
2024-07-22 23:24:09,1.38,0.88,19.70,99.90,1069439,27,20337,-81
2024-07-22 23:24:40,1.58,0.77,19.70,99.90,1076816,27,20082,-81
2024-07-22 23:25:11,1.25,0.82,19.70,99.90,1076541,27,20007,-81
2024-07-22 23:25:42,1.55,0.93,19.70,99.90,1076216,27,20000,-80
2024-07-22 23:26:13,1.65,0.98,19.70,99.90,1083609,27,20005,-81
2024-07-22 23:26:43,1.70,1.00,19.70,99.90,1083835,27,20382,-81
2024-07-22 23:27:14,1.10,1.00,19.70,99.90,1090411,27,20005,-81
2024-07-22 23:27:45,1.27,1.00,19.70,99.90,1089502,27,20433,-81
2024-07-22 23:28:16,1.70,0.95,19.70,99.90,1090185,27,20403,-81
2024-07-22 23:28:46,3.45,1.17,19.70,99.90,1090216,27,20007,-81
2024-07-22 23:29:17,4.25,1.55,19.70,99.90,1082821,27,20289,-81
2024-07-22 23:29:48,1.48,0.88,19.70,99.90,1083168,27,20488,-81
2024-07-22 23:30:19,1.20,0.90,19.70,99.90,1076447,27,20006,-80
2024-07-22 23:30:50,1.48,0.90,19.70,99.90,1083562,27,20010,-82
2024-07-22 23:31:20,2.08,1.05,19.70,99.90,1096931,27,20361,-81
2024-07-22 23:31:51,1.77,1.15,19.70,99.90,1096849,26,19997,-81
2024-07-22 23:32:21,1.63,0.90,19.70,99.90,1089864,27,20045,-80
2024-07-22 23:32:52,1.55,0.82,19.70,99.90,1090071,27,20022,-81
2024-07-22 23:33:23,1.35,1.00,19.70,99.90,1083356,27,20030,-81
2024-07-22 23:33:53,0.80,0.80,19.70,99.90,1082566,27,19994,-81
2024-07-22 23:34:24,1.10,0.88,19.70,99.90,1089898,27,20342,-81
2024-07-22 23:34:55,0.90,0.70,19.70,99.90,1076170,27,20014,-81
2024-07-22 23:35:26,6.38,1.08,19.70,99.90,1082814,27,20031,-81
2024-07-22 23:36:03,0.85,0.80,19.70,99.90,1083357,27,19998,-81
2024-07-22 23:36:33,0.80,0.80,19.70,99.90,1086498,27,19995,-81
2024-07-22 23:37:04,1.23,0.93,19.70,99.90,1098884,26,19998,-81
2024-07-22 23:37:35,1.73,1.00,19.70,99.90,1096851,27,20009,-80
2024-07-22 23:38:05,3.03,1.05,19.70,99.90,1096646,27,20620,-80
2024-07-22 23:38:36,0.98,0.88,19.70,99.90,1089700,27,19990,-81
2024-07-22 23:39:07,1.20,1.10,19.70,99.90,1089960,27,19995,-81
2024-07-22 23:39:37,1.05,0.82,19.70,99.90,1089869,27,20510,-80
2024-07-22 23:40:08,2.47,1.00,19.70,99.90,1089979,26,20009,-81
2024-07-22 23:40:39,1.52,1.17,19.70,99.90,1104324,26,20082,-81
2024-07-22 23:41:09,1.10,1.00,19.70,99.90,1096999,27,20245,-81
2024-07-22 23:41:40,1.15,1.00,19.70,99.90,1097311,26,20454,-81
2024-07-22 23:42:10,1.10,1.00,19.70,99.90,1096901,27,20082,-81
2024-07-22 23:42:41,2.22,1.55,19.80,99.90,1083142,27,20015,-81
2024-07-22 23:43:12,0.98,0.80,19.80,99.90,1089866,27,20060,-80
2024-07-22 23:43:42,4.40,0.80,19.80,99.90,1090001,27,20450,-81
2024-07-22 23:44:13,2.83,1.10,19.80,99.90,1096369,26,19998,-81
2024-07-22 23:44:43,1.02,0.93,19.80,99.90,1096741,27,20026,-81
2024-07-22 23:45:14,1.85,1.00,19.80,99.90,1096873,27,20006,-80
2024-07-22 23:45:45,0.98,0.90,19.80,99.90,1089913,27,20373,-81
2024-07-22 23:46:15,1.45,1.13,19.80,99.90,1096913,27,19990,-80
2024-07-22 23:46:46,1.45,1.00,19.80,99.90,1089890,27,20009,-81
2024-07-22 23:47:16,1.67,1.20,19.80,99.90,1083238,27,20067,-81
2024-07-22 23:47:47,1.85,1.00,19.90,99.90,1089570,27,19999,-85
2024-07-22 23:48:18,1.45,0.98,19.80,99.90,1075884,27,20370,-81
2024-07-22 23:48:48,1.02,0.80,19.90,99.90,1076631,27,20020,-80
2024-07-22 23:49:19,1.45,1.02,19.90,99.90,1082319,27,20091,-80
2024-07-22 23:49:50,1.27,0.90,19.90,99.90,1097157,26,19997,-81
2024-07-22 23:50:22,0.88,0.88,19.80,99.90,1090240,27,20341,-81
2024-07-22 23:50:53,1.42,1.00,19.90,99.90,1083678,27,20007,-81
2024-07-22 23:51:23,1.85,1.10,19.80,99.90,1089782,27,20314,-81
2024-07-22 23:51:54,1.30,0.90,19.80,99.90,1076669,27,20055,-82
2024-07-22 23:52:25,1.23,1.10,19.80,99.90,1082822,27,20451,-81
2024-07-22 23:52:55,0.90,0.80,19.90,99.90,1076300,27,20000,-80
2024-07-22 23:53:26,1.20,1.10,19.90,99.90,1090404,26,19994,-82
2024-07-22 23:53:57,2.35,0.95,19.90,99.90,1096093,27,19997,-81
2024-07-22 23:54:28,1.85,1.35,19.90,99.90,1090035,27,20011,-81
2024-07-22 23:54:58,1.90,0.93,19.80,99.90,1082829,27,20043,-81
2024-07-22 23:55:29,1.95,1.40,19.80,99.90,1076526,27,20351,-80
2024-07-22 23:56:00,1.20,1.00,19.90,99.90,1083349,27,19999,-80
2024-07-22 23:56:30,3.53,0.93,19.80,99.90,1082950,27,20031,-81
2024-07-22 23:57:01,1.10,0.90,19.80,99.90,1090125,27,20053,-81
2024-07-22 23:57:32,2.85,1.10,19.80,99.90,1096770,27,20006,-81
2024-07-22 23:58:02,2.58,1.17,19.80,99.90,1097181,26,20059,-82
2024-07-22 23:58:33,1.30,1.13,19.90,99.90,1103998,26,19997,-82
2024-07-22 23:59:03,1.17,1.08,19.90,99.90,1111268,26,20352,-81
2024-07-22 23:59:34,3.15,0.90,19.90,99.90,1103612,26,20033,-83