2024-07-22 00:00:19,16.90,16.90,16.90,100.00,1133929,26,19960,-67
2024-07-22 00:00:49,16.90,16.90,16.90,100.00,1133922,26,19932,-68
2024-07-22 00:01:20,16.89,16.89,16.89,100.00,1133708,26,20752,-68
2024-07-22 00:01:50,16.89,16.89,16.89,100.00,1133770,26,20444,-68
2024-07-22 00:02:20,16.90,16.90,16.90,100.00,1133925,26,19929,-67
2024-07-22 00:02:51,16.90,16.90,16.90,100.00,1133922,26,19927,-68
2024-07-22 00:03:21,16.90,16.90,16.90,100.00,1133625,26,19935,-68
2024-07-22 00:03:54,16.91,16.91,16.91,100.00,1133954,26,20384,-68
2024-07-22 00:04:25,16.90,16.90,16.90,100.00,1133884,26,20249,-68
2024-07-22 00:04:55,16.91,16.91,16.91,100.00,1133510,26,20056,-68
2024-07-22 00:05:25,16.90,16.90,16.90,100.00,1133831,26,19935,-68
2024-07-22 00:05:56,16.91,16.91,16.91,100.00,1133935,26,19939,-68
2024-07-22 00:06:26,16.91,16.91,16.91,100.00,1133740,26,20052,-68
2024-07-22 00:06:57,16.92,16.92,16.92,100.00,1133773,26,19927,-68
2024-07-22 00:07:27,16.94,16.94,16.94,100.00,1131781,26,20415,-68
2024-07-22 00:07:57,16.94,16.94,16.94,100.00,1134124,26,19928,-68
2024-07-22 00:08:28,16.94,16.94,16.94,100.00,1133277,26,19935,-68
2024-07-22 00:08:58,16.95,16.95,16.95,100.00,1133873,26,19931,-68
2024-07-22 00:09:28,16.94,16.94,16.94,100.00,1133842,26,19935,-66
2024-07-22 00:09:58,16.95,16.95,16.95,100.00,1133555,26,19939,-68
2024-07-22 00:10:29,16.95,16.95,16.95,100.00,1133941,26,20494,-67
2024-07-22 00:11:03,16.94,16.94,16.94,100.00,1133981,26,19943,-68
2024-07-22 00:11:33,16.96,16.96,16.96,100.00,1133545,26,19934,-68
2024-07-22 00:12:03,16.96,16.96,16.96,100.00,1133881,26,19935,-68
2024-07-22 00:12:34,16.96,16.96,16.96,100.00,1134028,26,19939,-68
2024-07-22 00:13:04,16.97,16.97,16.97,100.00,1133688,26,19927,-68
2024-07-22 00:13:34,16.98,16.98,16.98,100.00,1133716,26,20575,-68
2024-07-22 00:14:05,16.98,16.98,16.98,100.00,1133647,26,19972,-66
2024-07-22 00:14:35,16.97,16.97,16.97,100.00,1133730,26,19928,-67
2024-07-22 00:15:05,16.98,16.98,16.98,100.00,1133684,26,19935,-69
2024-07-22 00:15:36,16.97,16.97,16.97,100.00,1133698,26,20404,-68
2024-07-22 00:16:06,16.96,16.96,16.96,100.00,1133693,26,19935,-68
2024-07-22 00:16:46,16.95,16.95,16.95,100.00,1133875,26,20275,-68
2024-07-22 00:17:16,16.95,16.95,16.95,100.00,1125680,26,20423,-69
2024-07-22 00:17:46,16.95,16.95,16.95,100.00,1126234,26,19936,-68
2024-07-22 00:18:16,16.94,16.94,16.94,100.00,1126673,26,19935,-68
2024-07-22 00:18:47,16.97,16.97,16.97,100.00,1133825,26,20390,-68
2024-07-22 00:19:17,16.96,16.96,16.96,100.00,1133787,26,19959,-68
2024-07-22 00:19:48,16.96,16.96,16.96,100.00,1133835,26,19956,-67
2024-07-22 00:20:18,16.97,16.97,16.97,100.00,1133571,26,20271,-69
2024-07-22 00:20:48,16.96,16.96,16.96,100.00,1133825,26,19928,-68
2024-07-22 00:21:19,16.96,16.96,16.96,100.00,1133816,26,19969,-68
2024-07-22 00:21:49,16.96,16.96,16.96,100.00,1133819,26,20260,-67
2024-07-22 00:22:19,16.97,16.97,16.97,100.00,1133581,26,20483,-67
2024-07-22 00:22:50,16.98,16.98,16.98,100.00,1133872,26,19928,-68
2024-07-22 00:23:20,16.98,16.98,16.98,100.00,1133838,26,19927,-67
2024-07-22 00:23:51,16.96,16.96,16.96,100.00,1133750,26,19928,-67
2024-07-22 00:24:21,16.96,16.96,16.96,100.00,1133743,26,19982,-68
2024-07-22 00:24:51,16.96,16.96,16.96,100.00,1133638,26,19936,-68
2024-07-22 00:25:22,16.96,16.96,16.96,100.00,1133730,26,20320,-67
2024-07-22 00:25:52,16.95,16.95,16.95,100.00,1133947,26,19928,-67
2024-07-22 00:26:22,16.95,16.95,16.95,100.00,1133780,26,19932,-68
2024-07-22 00:26:52,16.93,16.93,16.93,100.00,1133860,26,19928,-67
2024-07-22 00:27:23,16.94,16.94,16.94,100.00,1133030,26,19932,-68
2024-07-22 00:27:53,16.94,16.94,16.94,100.00,1133913,26,19960,-68
2024-07-22 00:28:23,16.95,16.95,16.95,100.00,1133623,26,19928,-67
2024-07-22 00:28:54,16.94,16.94,16.94,100.00,1133665,26,19932,-67
2024-07-22 00:29:24,16.92,16.92,16.92,100.00,1133801,26,20709,-68
2024-07-22 00:29:54,16.94,16.94,16.94,100.00,1133279,26,19927,-68
2024-07-22 00:30:24,16.91,16.91,16.91,100.00,1133142,26,19932,-68
2024-07-22 00:30:56,16.91,16.91,16.91,100.00,1131432,26,20320,-68
2024-07-22 00:31:27,16.93,16.93,16.93,100.00,1133392,26,19928,-67
2024-07-22 00:31:57,16.92,16.92,16.92,100.00,1133819,26,19932,-68
2024-07-22 00:32:27,16.91,16.91,16.91,100.00,1133546,26,20371,-68
2024-07-22 00:32:57,16.93,16.93,16.93,100.00,1133724,26,19935,-68
2024-07-22 00:33:28,16.93,16.93,16.93,100.00,1133827,26,19941,-68
2024-07-22 00:33:59,16.92,16.92,16.92,100.00,1133667,26,20268,-68
2024-07-22 00:34:29,16.92,16.92,16.92,100.00,1133536,26,19932,-66
2024-07-22 00:35:00,16.92,16.92,16.92,100.00,1133746,26,19996,-67
2024-07-22 00:35:30,16.93,16.93,16.93,100.00,1133724,26,20266,-67
2024-07-22 00:36:00,16.93,16.93,16.93,100.00,1133878,26,19935,-68
2024-07-22 00:36:31,16.91,16.91,16.91,100.00,1133789,26,19928,-66
2024-07-22 00:37:01,16.91,16.91,16.91,100.00,1132773,26,19927,-68
2024-07-22 00:37:31,16.91,16.91,16.91,100.00,1133191,26,19932,-68
2024-07-22 00:38:02,16.91,16.91,16.91,100.00,1133968,26,20627,-67
2024-07-22 00:38:32,16.90,16.90,16.90,100.00,1133923,26,19932,-68
2024-07-22 00:39:02,16.89,16.89,16.89,100.00,1133806,26,19928,-68
2024-07-22 00:39:32,16.90,16.90,16.90,100.00,1133725,26,20268,-69
2024-07-22 00:40:03,16.88,16.88,16.88,100.00,1133872,26,20260,-67
2024-07-22 00:40:33,16.76,16.76,16.76,100.00,1133888,26,19932,-68
2024-07-22 00:41:04,16.90,16.90,16.90,100.00,1133495,26,19928,-68
2024-07-22 00:41:34,16.88,16.88,16.88,100.00,1133817,26,19928,-67
2024-07-22 00:42:04,16.88,16.88,16.88,100.00,1133837,26,20414,-68
2024-07-22 00:42:35,16.88,16.88,16.88,100.00,1133679,26,19927,-69
2024-07-22 00:43:05,16.87,16.87,16.87,100.00,1133577,26,19928,-68
2024-07-22 00:43:35,16.86,16.86,16.86,100.00,1133709,26,19940,-68
2024-07-22 00:44:05,16.87,16.87,16.87,100.00,1133809,26,20798,-67
2024-07-22 00:44:36,16.88,16.88,16.88,100.00,1133511,26,19935,-68
2024-07-22 00:45:06,16.87,16.87,16.87,100.00,1133572,26,20051,-68
2024-07-22 00:45:36,16.87,16.87,16.87,100.00,1133782,26,20602,-69
2024-07-22 00:46:09,16.87,16.87,16.87,100.00,1133617,26,19935,-68
2024-07-22 00:46:39,16.85,16.85,16.85,100.00,1133796,26,19936,-68
2024-07-22 00:47:09,16.86,16.86,16.86,100.00,1133033,26,19935,-68
2024-07-22 00:47:40,16.86,16.86,16.86,100.00,1133760,26,20335,-68
2024-07-22 00:48:10,16.84,16.84,16.84,100.00,1133382,26,19928,-67
2024-07-22 00:48:40,16.85,16.85,16.85,100.00,1133451,26,20764,-68
2024-07-22 00:49:13,16.84,16.84,16.84,100.00,1133257,26,19928,-68
2024-07-22 00:49:44,16.85,16.85,16.85,100.00,1133238,26,19936,-67
2024-07-22 00:50:14,16.84,16.84,16.84,100.00,1132891,26,20277,-68
2024-07-22 00:50:44,16.84,16.84,16.84,100.00,1133394,26,19935,-67
2024-07-22 00:51:15,16.83,16.83,16.83,100.00,1136237,26,19928,-68
2024-07-22 00:51:45,16.82,16.82,16.82,100.00,1141082,26,19939,-67
2024-07-22 00:52:15,16.82,16.82,16.82,100.00,1133351,26,19936,-68
2024-07-22 00:52:45,16.82,16.82,16.82,100.00,1125948,26,19929,-67
2024-07-22 00:53:16,16.79,16.79,16.79,100.00,1133292,26,20696,-67
2024-07-22 00:53:46,16.80,16.80,16.80,100.00,1133349,26,20503,-68
2024-07-22 00:54:16,16.77,16.77,16.77,100.00,1133453,26,19928,-68
2024-07-22 00:54:47,16.78,16.78,16.78,100.00,1133034,26,19928,-68
2024-07-22 00:55:17,16.78,16.78,16.78,100.00,1125737,26,19932,-68
2024-07-22 00:55:48,16.76,16.76,16.76,100.00,1125772,26,20584,-68
2024-07-22 00:56:18,16.78,16.78,16.78,100.00,1125613,26,19932,-67
2024-07-22 00:56:48,16.77,16.77,16.77,100.00,1126288,26,19941,-68
2024-07-22 00:57:18,16.76,16.76,16.76,100.00,1125578,26,20467,-69
2024-07-22 00:57:49,16.76,16.76,16.76,100.00,1125681,26,19936,-68
2024-07-22 00:58:19,16.76,16.76,16.76,100.00,1125490,26,19932,-68
2024-07-22 00:58:49,16.75,16.75,16.75,100.00,1125920,26,19935,-68
2024-07-22 00:59:20,16.76,16.76,16.76,100.00,1125768,26,19936,-67
2024-07-22 00:59:50,16.77,16.77,16.77,100.00,1130369,26,19933,-67
2024-07-22 01:00:20,16.78,16.78,16.78,100.00,1133704,26,19937,-67
2024-07-22 01:00:50,16.76,16.76,16.76,100.00,1133827,26,19928,-68
2024-07-22 01:01:21,16.77,16.77,16.77,100.00,1133585,26,19928,-68
2024-07-22 01:01:51,16.77,16.77,16.77,100.00,1133548,26,19979,-69
2024-07-22 01:02:21,16.77,16.77,16.77,100.00,1133677,26,19928,-68
2024-07-22 01:02:52,16.75,16.75,16.75,100.00,1133756,26,19932,-68
2024-07-22 01:03:22,16.77,16.77,16.77,100.00,1133581,26,19939,-67
2024-07-22 01:03:53,16.74,16.74,16.74,100.00,1133243,26,19935,-68
2024-07-22 01:04:23,16.76,16.76,16.76,100.00,1133182,26,20566,-69
2024-07-22 01:04:53,16.75,16.75,16.75,100.00,1132954,26,19932,-68
2024-07-22 01:05:24,16.75,16.75,16.75,100.00,1133325,26,19928,-68
2024-07-22 01:05:54,16.75,16.75,16.75,100.00,1133654,26,20404,-68
2024-07-22 01:06:24,16.76,16.76,16.76,100.00,1133709,26,19928,-68
2024-07-22 01:07:13,16.75,16.75,16.75,100.00,1133850,26,19932,-67
2024-07-22 01:07:43,16.75,16.75,16.75,100.00,1133708,26,19927,-68
2024-07-22 01:08:13,16.72,16.72,16.72,100.00,1133583,26,19935,-68
2024-07-22 01:08:44,16.72,16.72,16.72,100.00,1133836,26,19995,-68
2024-07-22 01:09:14,16.72,16.72,16.72,100.00,1133940,26,19928,-67
2024-07-22 01:09:44,16.70,16.70,16.70,100.00,1133776,26,19928,-67
2024-07-22 01:10:15,16.70,16.70,16.70,100.00,1126198,26,19928,-67
2024-07-22 01:10:45,16.70,16.70,16.70,100.00,1125845,26,19939,-67
2024-07-22 01:11:15,16.70,16.70,16.70,100.00,1125863,26,19932,-69
2024-07-22 01:11:45,16.69,16.69,16.69,100.00,1130371,26,19935,-68
2024-07-22 01:12:16,16.70,16.70,16.70,100.00,1133457,26,19940,-67
2024-07-22 01:12:46,16.69,16.69,16.69,100.00,1133203,26,19938,-67
2024-07-22 01:13:17,16.67,16.67,16.67,100.00,1131377,26,20000,-67
2024-07-22 01:13:47,16.67,16.67,16.67,100.00,1125707,26,19928,-67
2024-07-22 01:14:18,16.69,16.69,16.69,100.00,1125909,26,19940,-67
2024-07-22 01:14:48,16.69,16.69,16.69,100.00,1126173,26,19962,-67
2024-07-22 01:15:18,16.69,16.69,16.69,100.00,1133032,26,19936,-67
2024-07-22 01:15:49,16.67,16.67,16.67,100.00,1133670,26,19928,-68
2024-07-22 01:16:21,16.67,16.67,16.67,100.00,1133789,26,19928,-69
2024-07-22 01:16:51,16.65,16.65,16.65,100.00,1133490,26,19928,-68
2024-07-22 01:17:21,16.66,16.66,16.66,100.00,1133142,26,19928,-68
2024-07-22 01:17:52,16.67,16.67,16.67,100.00,1133740,26,19932,-67
2024-07-22 01:18:22,16.65,16.65,16.65,100.00,1133433,26,19928,-67
2024-07-22 01:18:52,16.64,16.64,16.64,100.00,1133846,26,19928,-67
2024-07-22 01:19:23,16.65,16.65,16.65,100.00,1133813,26,20019,-67
2024-07-22 01:19:53,16.64,16.64,16.64,100.00,1133397,26,19928,-67
2024-07-22 01:20:24,16.63,16.63,16.63,100.00,1132641,26,19928,-67
2024-07-22 01:20:57,16.62,16.62,16.62,100.00,1133559,26,19999,-67
2024-07-22 01:21:28,16.61,16.61,16.61,100.00,1133710,26,19928,-67
2024-07-22 01:21:58,16.63,16.63,16.63,100.00,1133583,26,19928,-67
2024-07-22 01:22:28,16.63,16.63,16.63,100.00,1133605,26,20597,-67
2024-07-22 01:22:58,16.63,16.63,16.63,100.00,1133300,26,19943,-67
2024-07-22 01:23:29,16.63,16.63,16.63,100.00,1133019,26,20000,-64
2024-07-22 01:23:59,16.62,16.62,16.62,100.00,1133219,26,19982,-67
2024-07-22 01:24:29,16.60,16.60,16.60,100.00,1133142,26,19934,-67
2024-07-22 01:25:00,16.60,16.60,16.60,100.00,1140507,26,19927,-67
2024-07-22 01:25:30,16.59,16.59,16.59,100.00,1139244,26,19946,-68
2024-07-22 01:26:01,16.60,16.60,16.60,100.00,1140954,26,19942,-67
2024-07-22 01:26:31,16.57,16.57,16.57,100.00,1140872,26,20004,-67
2024-07-22 01:27:01,16.57,16.57,16.57,100.00,1132945,26,19936,-67
2024-07-22 01:27:31,16.59,16.59,16.59,100.00,1133756,26,19939,-68
2024-07-22 01:28:02,16.58,16.58,16.58,100.00,1133831,26,19927,-68
2024-07-22 01:28:35,16.59,16.59,16.59,100.00,1133648,26,19935,-67
2024-07-22 01:29:05,16.59,16.59,16.59,100.00,1133768,26,19932,-67
2024-07-22 01:29:35,16.59,16.59,16.59,100.00,1133738,26,19928,-69
2024-07-22 01:30:06,16.58,16.58,16.58,100.00,1133815,26,19934,-68
2024-07-22 01:30:36,16.57,16.57,16.57,100.00,1132618,26,19935,-64
2024-07-22 01:31:06,16.58,16.58,16.58,100.00,1132477,26,20242,-68
2024-07-22 01:31:37,16.56,16.56,16.56,100.00,1133834,26,20275,-67
2024-07-22 01:32:07,16.56,16.56,16.56,100.00,1133551,26,20001,-68
2024-07-22 01:32:37,16.56,16.56,16.56,100.00,1133763,26,19939,-67
2024-07-22 01:33:08,16.57,16.57,16.57,100.00,1133592,26,20035,-68
2024-07-22 01:33:38,16.58,16.58,16.58,100.00,1133382,26,19927,-67
2024-07-22 01:34:08,16.57,16.57,16.57,100.00,1133798,26,19927,-67
2024-07-22 01:34:38,16.58,16.58,16.58,100.00,1133638,26,19934,-67
2024-07-22 01:35:09,16.55,16.55,16.55,100.00,1133518,26,20332,-67
2024-07-22 01:35:39,16.56,16.56,16.56,100.00,1133466,26,19940,-68
2024-07-22 01:36:09,16.54,16.54,16.54,100.00,1133745,26,19928,-68
2024-07-22 01:36:40,16.54,16.54,16.54,100.00,1133796,26,19928,-68
2024-07-22 01:37:10,16.53,16.53,16.53,100.00,1132473,26,20293,-67
2024-07-22 01:37:40,16.53,16.53,16.53,100.00,1133442,26,19927,-67
2024-07-22 01:38:10,16.53,16.53,16.53,100.00,1133608,26,19935,-67
2024-07-22 01:38:41,16.53,16.53,16.53,100.00,1133595,26,19928,-68
2024-07-22 01:39:11,16.55,16.55,16.55,100.00,1133262,26,20312,-68
2024-07-22 01:39:41,16.54,16.54,16.54,100.00,1133518,26,19927,-67
2024-07-22 01:40:12,16.41,16.41,16.41,100.00,1133756,26,19928,-67
2024-07-22 01:40:42,16.53,16.53,16.53,100.00,1133696,26,19960,-68
2024-07-22 01:41:12,16.53,16.53,16.53,100.00,1133364,26,19928,-67
2024-07-22 01:41:42,16.53,16.53,16.53,100.00,1133643,26,19932,-67
2024-07-22 01:42:13,16.52,16.52,16.52,100.00,1133764,26,20363,-67
2024-07-22 01:42:43,16.52,16.52,16.52,100.00,1133436,26,19935,-67
2024-07-22 01:43:13,16.51,16.51,16.51,100.00,1133494,26,19939,-67
2024-07-22 01:43:44,16.51,16.51,16.51,100.00,1133579,26,19931,-67
2024-07-22 01:44:14,16.53,16.53,16.53,100.00,1133478,26,20316,-68
2024-07-22 01:44:44,16.52,16.52,16.52,100.00,1133385,26,19928,-68
2024-07-22 01:45:14,16.53,16.53,16.53,100.00,1133693,26,19934,-68
2024-07-22 01:45:45,16.52,16.52,16.52,100.00,1133577,26,20264,-68
2024-07-22 01:46:15,16.52,16.52,16.52,100.00,1133437,26,20055,-67
2024-07-22 01:46:45,16.50,16.50,16.50,100.00,1133630,26,19944,-67
2024-07-22 01:47:16,16.52,16.52,16.52,100.00,1132824,26,20372,-67
2024-07-22 01:47:46,16.39,16.39,16.39,100.00,1133333,26,19935,-68
2024-07-22 01:48:16,16.53,16.53,16.53,100.00,1133607,26,19981,-68
2024-07-22 01:48:46,16.53,16.53,16.53,100.00,1133590,26,20338,-67
2024-07-22 01:49:17,16.53,16.53,16.53,100.00,1133680,26,19934,-67
2024-07-22 01:49:48,16.54,16.54,16.54,100.00,1133220,26,20376,-67
2024-07-22 01:50:18,16.53,16.53,16.53,100.00,1133665,26,19928,-68
2024-07-22 01:50:49,16.53,16.53,16.53,100.00,1133579,26,19927,-68
2024-07-22 01:51:19,16.53,16.53,16.53,100.00,1133256,26,19928,-68
2024-07-22 01:51:49,16.52,16.52,16.52,100.00,1133598,26,20287,-66
2024-07-22 01:52:19,16.50,16.50,16.50,100.00,1133708,26,19928,-67
2024-07-22 01:52:50,16.52,16.52,16.52,100.00,1133447,26,19928,-67
2024-07-22 01:53:22,16.52,16.52,16.52,100.00,1133555,26,19928,-68
2024-07-22 01:53:52,16.53,16.53,16.53,100.00,1133466,26,19934,-68
2024-07-22 01:54:22,16.53,16.53,16.53,100.00,1133605,26,20231,-67
2024-07-22 01:54:53,16.54,16.54,16.54,100.00,1133371,26,19928,-67
2024-07-22 01:55:23,16.54,16.54,16.54,100.00,1133675,26,19936,-67
2024-07-22 01:55:53,16.55,16.55,16.55,100.00,1133601,26,19928,-67
2024-07-22 01:56:24,16.42,16.42,16.42,100.00,1133510,26,19935,-67
2024-07-22 01:56:54,16.54,16.54,16.54,100.00,1133611,26,19935,-67
2024-07-22 01:57:24,16.55,16.55,16.55,100.00,1132871,26,19940,-67
2024-07-22 01:57:55,16.53,16.53,16.53,100.00,1133120,26,19928,-67
2024-07-22 01:58:25,16.54,16.54,16.54,100.00,1133587,26,20279,-67
2024-07-22 01:58:55,16.55,16.55,16.55,100.00,1133539,26,19928,-67
2024-07-22 01:59:26,16.55,16.55,16.55,100.00,1133593,26,19939,-67
2024-07-22 01:59:56,16.56,16.56,16.56,100.00,1133236,26,20371,-67
2024-07-22 02:00:26,16.56,16.56,16.56,100.00,1133471,26,19928,-67
2024-07-22 02:00:56,16.56,16.56,16.56,100.00,1133565,26,19928,-67
2024-07-22 02:01:27,16.57,16.57,16.57,100.00,1133321,26,19928,-67
2024-07-22 02:01:57,16.59,16.59,16.59,100.00,1133486,26,19928,-67
2024-07-22 02:02:27,16.57,16.57,16.57,100.00,1133499,26,19928,-67
2024-07-22 02:02:58,16.57,16.57,16.57,100.00,1133205,26,20616,-67
2024-07-22 02:03:28,16.58,16.58,16.58,100.00,1133597,26,19928,-67
2024-07-22 02:03:58,16.59,16.59,16.59,100.00,1133039,26,20003,-67
2024-07-22 02:04:28,16.59,16.59,16.59,100.00,1125343,26,20458,-65
2024-07-22 02:04:59,16.59,16.59,16.59,100.00,1125351,26,19936,-67
2024-07-22 02:05:29,16.59,16.59,16.59,100.00,1125631,26,19928,-67
2024-07-22 02:05:59,16.60,16.60,16.60,100.00,1132456,26,19928,-66
2024-07-22 02:06:30,16.61,16.61,16.61,100.00,1127387,26,19929,-67
2024-07-22 02:07:00,16.61,16.61,16.61,100.00,1132316,26,19927,-66
2024-07-22 02:07:30,16.60,16.60,16.60,100.00,1132658,26,19928,-68
2024-07-22 02:08:00,16.60,16.60,16.60,100.00,1132881,26,19928,-69
2024-07-22 02:08:33,16.62,16.62,16.62,100.00,1132829,26,20374,-69
2024-07-22 02:09:03,16.63,16.63,16.63,100.00,1133459,26,20364,-68
2024-07-22 02:09:34,16.64,16.64,16.64,100.00,1133449,26,20004,-68
2024-07-22 02:10:04,16.64,16.64,16.64,100.00,1133234,26,19936,-68
2024-07-22 02:10:34,16.65,16.65,16.65,100.00,1133475,26,19935,-68
2024-07-22 02:11:04,16.66,16.66,16.66,100.00,1133657,26,19935,-69
2024-07-22 02:11:35,16.66,16.66,16.66,100.00,1133159,26,19928,-68
2024-07-22 02:12:05,16.67,16.67,16.67,100.00,1133539,26,20006,-68
2024-07-22 02:12:35,16.67,16.67,16.67,100.00,1133382,26,20424,-68
2024-07-22 02:13:06,16.67,16.67,16.67,100.00,1133603,26,19973,-68
2024-07-22 02:13:36,16.67,16.67,16.67,100.00,1133270,26,19928,-68
2024-07-22 02:14:06,16.67,16.67,16.67,100.00,1133475,26,19928,-67
2024-07-22 02:14:37,16.68,16.68,16.68,100.00,1133248,26,20299,-68
2024-07-22 02:15:07,16.68,16.68,16.68,100.00,1133203,26,19939,-67
2024-07-22 02:15:38,16.67,16.67,16.67,100.00,1133501,26,20251,-68
2024-07-22 02:16:08,16.68,16.68,16.68,100.00,1133535,26,19928,-68
2024-07-22 02:16:38,16.69,16.69,16.69,100.00,1133161,26,19935,-68
2024-07-22 02:17:09,16.69,16.69,16.69,100.00,1132862,26,19927,-68
2024-07-22 02:17:39,16.67,16.67,16.67,100.00,1133447,26,19928,-67
2024-07-22 02:18:09,16.67,16.67,16.67,100.00,1133633,26,19940,-68
2024-07-22 02:18:39,16.68,16.68,16.68,100.00,1133194,26,19932,-68
2024-07-22 02:19:10,16.69,16.69,16.69,100.00,1133524,26,19934,-67
2024-07-22 02:19:40,16.71,16.71,16.71,100.00,1133512,26,19928,-67
2024-07-22 02:20:10,16.71,16.71,16.71,100.00,1133345,26,19928,-67
2024-07-22 02:20:41,16.71,16.71,16.71,100.00,1133376,26,20646,-68
2024-07-22 02:21:11,16.69,16.69,16.69,100.00,1133398,26,19935,-65
2024-07-22 02:21:41,16.71,16.71,16.71,100.00,1133368,26,19934,-67
2024-07-22 02:22:11,16.72,16.72,16.72,100.00,1132717,26,20332,-68
2024-07-22 02:22:42,16.71,16.71,16.71,100.00,1133694,26,19932,-67
2024-07-22 02:23:12,16.72,16.72,16.72,100.00,1132567,26,19935,-66
2024-07-22 02:23:42,16.73,16.73,16.73,100.00,1133548,26,19993,-67
2024-07-22 02:24:13,16.73,16.73,16.73,100.00,1134100,26,19935,-67
2024-07-22 02:24:43,16.75,16.75,16.75,100.00,1133681,26,19928,-68
2024-07-22 02:25:13,16.75,16.75,16.75,100.00,1133406,26,20015,-67
2024-07-22 02:25:43,16.75,16.75,16.75,100.00,1133641,26,19934,-67
2024-07-22 02:26:14,16.74,16.74,16.74,100.00,1133823,26,19928,-67
2024-07-22 02:26:44,16.75,16.75,16.75,100.00,1134021,26,19954,-67
2024-07-22 02:27:14,16.76,16.76,16.76,100.00,1132888,26,19928,-67
2024-07-22 02:27:45,16.77,16.77,16.77,100.00,1133864,26,20391,-68
2024-07-22 02:28:15,16.76,16.76,16.76,100.00,1134026,26,19928,-67
2024-07-22 02:28:45,16.77,16.77,16.77,100.00,1133799,26,19931,-67
2024-07-22 02:29:16,16.78,16.78,16.78,100.00,1133849,26,19928,-67
2024-07-22 02:29:46,16.77,16.77,16.77,100.00,1133946,26,19943,-67
2024-07-22 02:30:16,16.77,16.77,16.77,100.00,1133811,26,19932,-67
2024-07-22 02:30:46,16.78,16.78,16.78,100.00,1133563,26,19935,-67
2024-07-22 02:31:17,16.79,16.79,16.79,100.00,1133531,26,20329,-67
2024-07-22 02:31:47,16.79,16.79,16.79,100.00,1134000,26,19932,-68
2024-07-22 02:32:17,16.78,16.78,16.78,100.00,1134105,26,19928,-68
2024-07-22 02:32:48,16.77,16.77,16.77,100.00,1134684,26,19936,-67
2024-07-22 02:33:18,16.78,16.78,16.78,100.00,1134518,26,19939,-68
2024-07-22 02:33:48,16.77,16.77,16.77,100.00,1134360,26,20364,-67
2024-07-22 02:34:19,16.78,16.78,16.78,100.00,1134645,26,19981,-67
2024-07-22 02:34:49,16.80,16.80,16.80,100.00,1134492,26,19935,-68
2024-07-22 02:35:19,16.78,16.78,16.78,100.00,1134270,26,19939,-67
2024-07-22 02:35:49,16.79,16.79,16.79,100.00,1134676,26,19936,-67
2024-07-22 02:36:20,16.79,16.79,16.79,100.00,1134691,26,19928,-67
2024-07-22 02:36:50,16.79,16.79,16.79,100.00,1134764,26,19938,-67
2024-07-22 02:37:20,16.79,16.79,16.79,100.00,1133675,26,19935,-67
2024-07-22 02:37:52,16.81,16.81,16.81,100.00,1134452,26,19935,-68
2024-07-22 02:38:22,16.81,16.81,16.81,100.00,1134698,26,19967,-68
2024-07-22 02:38:52,16.82,16.82,16.82,100.00,1134807,26,19940,-67
2024-07-22 02:39:23,16.82,16.82,16.82,100.00,1134548,26,19936,-67
2024-07-22 02:39:53,16.82,16.82,16.82,100.00,1134540,26,19973,-68
2024-07-22 02:40:23,16.83,16.83,16.83,100.00,1134710,26,19935,-67
2024-07-22 02:40:53,16.83,16.83,16.83,100.00,1134590,26,19928,-67
2024-07-22 02:41:24,16.84,16.84,16.84,100.00,1134755,26,20391,-68
2024-07-22 02:41:54,16.84,16.84,16.84,100.00,1134593,26,20055,-67
2024-07-22 02:42:24,16.82,16.82,16.82,100.00,1134715,26,19928,-67
2024-07-22 02:42:55,16.83,16.83,16.83,100.00,1134194,26,20289,-67
2024-07-22 02:43:25,16.83,16.83,16.83,100.00,1134633,26,19928,-67
2024-07-22 02:43:55,16.85,16.85,16.85,100.00,1134504,26,19928,-67
2024-07-22 02:44:26,16.85,16.85,16.85,100.00,1134407,26,19928,-67
2024-07-22 02:44:56,16.87,16.87,16.87,100.00,1134525,26,19928,-67
2024-07-22 02:45:26,16.85,16.85,16.85,100.00,1134733,26,19989,-66
2024-07-22 02:45:56,16.87,16.87,16.87,100.00,1134362,26,19938,-66
2024-07-22 02:46:27,16.87,16.87,16.87,100.00,1134788,26,20375,-67
2024-07-22 02:46:57,16.89,16.89,16.89,100.00,1134703,26,19927,-67
2024-07-22 02:47:28,16.90,16.90,16.90,100.00,1134063,26,19996,-67
2024-07-22 02:47:58,16.91,16.91,16.91,100.00,1134347,26,19935,-67
2024-07-22 02:48:28,16.92,16.92,16.92,100.00,1134701,26,19936,-67
2024-07-22 02:48:59,16.92,16.92,16.92,100.00,1134622,26,19934,-67
2024-07-22 02:49:29,16.91,16.91,16.91,100.00,1134509,26,19999,-67
2024-07-22 02:49:59,16.94,16.94,16.94,100.00,1134435,26,19938,-67
2024-07-22 02:50:29,16.95,16.95,16.95,100.00,1134703,26,19939,-67
2024-07-22 02:51:00,16.96,16.96,16.96,100.00,1134684,26,19935,-67
2024-07-22 02:51:30,16.96,16.96,16.96,100.00,1134343,26,19936,-67
2024-07-22 02:52:00,16.96,16.96,16.96,100.00,1134375,26,20297,-67
2024-07-22 02:52:30,16.95,16.95,16.95,100.00,1134727,26,19928,-67
2024-07-22 02:53:01,16.97,16.97,16.97,100.00,1134305,26,19940,-68
2024-07-22 02:53:31,16.97,16.97,16.97,100.00,1134695,26,20495,-67
2024-07-22 02:54:01,16.98,16.98,16.98,100.00,1134520,26,19928,-68
2024-07-22 02:54:32,16.99,16.99,16.99,100.00,1134366,26,19935,-67
2024-07-22 02:55:02,17.00,17.00,17.00,100.00,1134652,26,19928,-66
2024-07-22 02:55:33,17.01,17.01,17.01,100.00,1134736,26,19939,-67
2024-07-22 02:56:03,17.00,17.00,17.00,100.00,1134601,26,19928,-67
2024-07-22 02:56:33,17.02,17.02,17.02,100.00,1134396,26,20367,-68
2024-07-22 02:57:04,17.01,17.01,17.01,100.00,1133956,26,20267,-68
2024-07-22 02:57:34,17.01,17.01,17.01,100.00,1134058,26,19928,-68
2024-07-22 02:58:04,17.00,17.00,17.00,100.00,1133940,26,19928,-68
2024-07-22 02:58:34,17.00,17.00,17.00,100.00,1134194,26,19939,-67
2024-07-22 02:59:05,17.00,17.00,17.00,100.00,1134319,26,19927,-67
2024-07-22 02:59:35,17.01,17.01,17.01,100.00,1134444,26,19935,-68
2024-07-22 03:00:05,17.02,17.02,17.02,100.00,1134547,26,20375,-69
2024-07-22 03:00:36,17.00,17.00,17.00,100.00,1134707,26,19936,-68
2024-07-22 03:01:06,17.01,17.01,17.01,100.00,1134696,26,19939,-68
2024-07-22 03:01:36,17.03,17.03,17.03,100.00,1134394,26,19934,-68
2024-07-22 03:02:07,17.03,17.03,17.03,100.00,1134638,26,19935,-68
2024-07-22 03:02:37,17.01,17.01,17.01,100.00,1134713,26,20040,-67
2024-07-22 03:03:07,17.03,17.03,17.03,100.00,1134259,26,19931,-67
2024-07-22 03:03:37,17.04,17.04,17.04,100.00,1134768,26,19928,-68
2024-07-22 03:04:08,17.02,17.02,17.02,100.00,1134587,26,19927,-67
2024-07-22 03:04:39,17.04,17.04,17.04,100.00,1134170,26,20364,-67
2024-07-22 03:05:09,17.03,17.03,17.03,100.00,1134609,26,19940,-67
2024-07-22 03:05:39,17.03,17.03,17.03,100.00,1134557,26,19928,-67
2024-07-22 03:06:10,17.00,17.00,17.00,100.00,1134568,26,20305,-68
2024-07-22 03:06:40,17.01,17.01,17.01,100.00,1134405,26,19936,-68
2024-07-22 03:07:10,17.02,17.02,17.02,100.00,1133770,26,19928,-67
2024-07-22 03:07:40,17.01,17.01,17.01,100.00,1134510,26,20687,-67
2024-07-22 03:08:11,17.02,17.02,17.02,100.00,1134385,26,20642,-66
2024-07-22 03:08:41,17.01,17.01,17.01,100.00,1134538,26,20052,-67
2024-07-22 03:09:15,17.01,17.01,17.01,100.00,1134565,26,19943,-66
2024-07-22 03:09:45,17.03,17.03,17.03,100.00,1134291,26,20371,-65
2024-07-22 03:10:15,17.00,17.00,17.00,100.00,1134654,26,19928,-67
2024-07-22 03:10:46,16.99,16.99,16.99,100.00,1126474,26,19997,-68
2024-07-22 03:11:16,17.03,17.03,17.03,100.00,1126774,26,19937,-67
2024-07-22 03:11:46,17.03,17.03,17.03,100.00,1126457,26,19985,-67
2024-07-22 03:12:16,17.04,17.04,17.04,100.00,1126645,26,20348,-67
2024-07-22 03:12:47,17.03,17.03,17.03,100.00,1134472,26,19927,-66
2024-07-22 03:13:17,17.03,17.03,17.03,100.00,1134278,26,19928,-67
2024-07-22 03:13:47,17.01,17.01,17.01,100.00,1134535,26,20324,-67
2024-07-22 03:14:18,17.04,17.04,17.04,100.00,1134609,26,20283,-67
2024-07-22 03:14:48,17.02,17.02,17.02,100.00,1134326,26,20264,-67
2024-07-22 03:15:18,17.04,17.04,17.04,100.00,1134349,26,19928,-67
2024-07-22 03:15:48,17.04,17.04,17.04,100.00,1134474,26,19928,-67
2024-07-22 03:16:19,17.05,17.05,17.05,100.00,1134654,26,20371,-67
2024-07-22 03:16:49,17.05,17.05,17.05,100.00,1134304,26,19928,-67
2024-07-22 03:17:19,17.05,17.05,17.05,100.00,1133917,26,19928,-67
2024-07-22 03:17:50,17.04,17.04,17.04,100.00,1134464,26,19939,-67
2024-07-22 03:18:20,17.03,17.03,17.03,100.00,1134498,26,20309,-68
2024-07-22 03:18:50,17.03,17.03,17.03,100.00,1134711,26,19931,-67
2024-07-22 03:19:20,17.04,17.04,17.04,100.00,1134454,26,19934,-68
2024-07-22 03:19:51,17.04,17.04,17.04,100.00,1134586,26,20371,-68
2024-07-22 03:20:21,17.03,17.03,17.03,100.00,1134290,26,19928,-68
2024-07-22 03:20:51,17.03,17.03,17.03,100.00,1134559,26,19936,-67
2024-07-22 03:21:21,17.03,17.03,17.03,100.00,1134432,26,19928,-67
2024-07-22 03:21:52,17.04,17.04,17.04,100.00,1134492,26,19934,-68
2024-07-22 03:22:22,17.02,17.02,17.02,100.00,1134610,26,19939,-67
2024-07-22 03:22:52,17.02,17.02,17.02,100.00,1134508,26,19939,-67
2024-07-22 03:23:23,17.02,17.02,17.02,100.00,1134361,26,20003,-67
2024-07-22 03:23:53,17.03,17.03,17.03,100.00,1134647,26,19934,-66
2024-07-22 03:24:23,17.03,17.03,17.03,100.00,1134700,26,19991,-65
2024-07-22 03:24:53,17.04,17.04,17.04,100.00,1134437,26,19939,-68
2024-07-22 03:25:24,16.84,16.84,16.84,100.00,1134349,26,19934,-66
2024-07-22 03:25:54,17.04,17.04,17.04,100.00,1134697,26,20069,-67
2024-07-22 03:26:24,17.06,17.06,17.06,100.00,1134616,26,19931,-67
2024-07-22 03:26:55,17.05,17.05,17.05,100.00,1134503,26,19976,-68
2024-07-22 03:27:25,17.05,17.05,17.05,100.00,1132520,26,19935,-67
2024-07-22 03:27:55,17.06,17.06,17.06,100.00,1131929,26,19934,-65
2024-07-22 03:28:25,17.04,17.04,17.04,100.00,1132347,26,20271,-67
2024-07-22 03:28:56,17.06,17.06,17.06,100.00,1132415,26,19944,-67
2024-07-22 03:29:26,17.05,17.05,17.05,100.00,1133820,26,19928,-69
2024-07-22 03:29:57,17.07,17.07,17.07,100.00,1133813,26,19935,-67
2024-07-22 03:30:27,17.04,17.04,17.04,100.00,1133824,26,19928,-68
2024-07-22 03:30:57,17.05,17.05,17.05,100.00,1134048,26,19940,-67
2024-07-22 03:31:27,16.89,16.89,16.89,100.00,1134011,26,19934,-67
2024-07-22 03:31:58,17.03,17.03,17.03,100.00,1133147,26,19935,-67
2024-07-22 03:32:28,17.06,17.06,17.06,100.00,1133578,26,20602,-68
2024-07-22 03:32:58,17.05,17.05,17.05,100.00,1133603,26,20400,-67
2024-07-22 03:33:29,17.05,17.05,17.05,100.00,1133543,26,20340,-66
2024-07-22 03:33:59,17.05,17.05,17.05,100.00,1133833,26,20390,-67
2024-07-22 03:34:29,17.04,17.04,17.04,100.00,1133886,26,20007,-66
2024-07-22 03:35:00,17.04,17.04,17.04,100.00,1133913,26,19928,-67
2024-07-22 03:35:30,17.05,17.05,17.05,100.00,1133822,26,20601,-67
2024-07-22 03:36:00,17.07,17.07,17.07,100.00,1133724,26,19934,-68
2024-07-22 03:36:30,17.06,17.06,17.06,100.00,1134091,26,19928,-67
2024-07-22 03:37:01,17.06,17.06,17.06,100.00,1132914,26,20292,-67
2024-07-22 03:37:31,17.06,17.06,17.06,100.00,1133325,26,19935,-67
2024-07-22 03:38:01,17.08,17.08,17.08,100.00,1133948,26,19935,-68
2024-07-22 03:38:32,17.09,17.09,17.09,100.00,1133959,26,19955,-67
2024-07-22 03:39:02,17.08,17.08,17.08,100.00,1133902,26,19927,-67
2024-07-22 03:39:32,17.08,17.08,17.08,100.00,1133289,26,19952,-69
2024-07-22 03:40:03,17.08,17.08,17.08,100.00,1131502,26,20000,-67
2024-07-22 03:40:33,17.08,17.08,17.08,100.00,1131568,26,20255,-68
2024-07-22 03:41:04,17.10,17.10,17.10,100.00,1131949,26,19935,-67
2024-07-22 03:41:34,17.11,17.11,17.11,100.00,1126369,26,19936,-67
2024-07-22 03:42:04,17.11,17.11,17.11,100.00,1126306,26,19940,-68
2024-07-22 03:42:36,17.12,17.12,17.12,100.00,1126825,26,19932,-67
2024-07-22 03:43:06,17.12,17.12,17.12,100.00,1133557,26,19928,-67
2024-07-22 03:43:37,17.12,17.12,17.12,100.00,1133146,26,19927,-67
2024-07-22 03:44:07,17.12,17.12,17.12,100.00,1133826,26,19928,-68
2024-07-22 03:44:38,17.12,17.12,17.12,100.00,1133696,26,19939,-67
2024-07-22 03:45:08,17.07,17.07,17.07,100.00,1133793,26,19978,-67
2024-07-22 03:45:38,17.09,17.09,17.09,100.00,1133976,26,20259,-68
2024-07-22 03:46:09,17.10,17.10,17.10,100.00,1133773,26,19928,-68
2024-07-22 03:46:39,17.11,17.11,17.11,100.00,1133896,26,19997,-68
2024-07-22 03:47:09,17.11,17.11,17.11,100.00,1132773,26,19928,-67
2024-07-22 03:47:39,17.11,17.11,17.11,100.00,1133305,26,20517,-68
2024-07-22 03:48:10,17.12,17.12,17.12,100.00,1133592,26,19932,-68
2024-07-22 03:48:41,17.12,17.12,17.12,100.00,1125972,26,19932,-68
2024-07-22 03:49:11,17.12,17.12,17.12,100.00,1133625,26,19968,-68
2024-07-22 03:49:41,17.13,17.13,17.13,100.00,1133292,26,19928,-68
2024-07-22 03:50:12,17.13,17.13,17.13,100.00,1133565,26,20679,-67
2024-07-22 03:50:42,17.13,17.13,17.13,100.00,1126304,26,19940,-68
2024-07-22 03:51:12,17.13,17.13,17.13,100.00,1128739,26,19933,-69
2024-07-22 03:51:43,17.14,17.14,17.14,100.00,1133841,26,20314,-68
2024-07-22 03:52:13,17.15,17.15,17.15,100.00,1133918,26,19928,-67
2024-07-22 03:52:43,17.15,17.15,17.15,100.00,1133884,26,19927,-68
2024-07-22 03:53:14,17.14,17.14,17.14,100.00,1133781,26,19943,-68
2024-07-22 03:53:44,17.15,17.15,17.15,100.00,1134000,26,19935,-68
2024-07-22 03:54:14,17.13,17.13,17.13,100.00,1134025,26,19928,-67
2024-07-22 03:54:44,17.15,17.15,17.15,100.00,1133431,26,19934,-68
2024-07-22 03:55:15,17.13,17.13,17.13,100.00,1133981,26,20469,-68
2024-07-22 03:55:45,17.12,17.12,17.12,100.00,1133892,26,19936,-67
2024-07-22 03:56:15,17.15,17.15,17.15,100.00,1133858,26,20253,-67
2024-07-22 03:56:46,17.13,17.13,17.13,100.00,1134007,26,19927,-68
2024-07-22 03:57:16,17.11,17.11,17.11,100.00,1133277,26,19935,-67
2024-07-22 03:57:46,17.14,17.14,17.14,100.00,1133929,26,20376,-68
2024-07-22 03:58:16,17.16,17.16,17.16,100.00,1133942,26,19995,-68
2024-07-22 03:58:47,17.17,17.17,17.17,100.00,1133849,26,19932,-68
2024-07-22 03:59:17,17.17,17.17,17.17,100.00,1134022,26,19927,-67
2024-07-22 03:59:47,17.17,17.17,17.17,100.00,1133744,26,20364,-67
2024-07-22 04:00:18,17.13,17.13,17.13,100.00,1134043,26,19928,-67
2024-07-22 04:00:48,17.12,17.12,17.12,100.00,1133934,26,20000,-68
2024-07-22 04:01:18,17.16,17.16,17.16,100.00,1133968,26,19940,-68
2024-07-22 04:01:49,17.17,17.17,17.17,100.00,1134017,26,19934,-67
2024-07-22 04:02:19,17.18,17.18,17.18,100.00,1134050,26,19928,-68
2024-07-22 04:02:49,17.20,17.20,17.20,100.00,1133892,26,19938,-68
2024-07-22 04:03:19,17.18,17.18,17.18,100.00,1133912,26,19928,-68
2024-07-22 04:03:50,17.16,17.16,17.16,100.00,1134050,26,19932,-67
2024-07-22 04:04:20,17.18,17.18,17.18,100.00,1134178,26,19934,-68
2024-07-22 04:04:50,17.19,17.19,17.19,100.00,1133553,26,19935,-67
2024-07-22 04:05:21,17.20,17.20,17.20,100.00,1134042,26,19934,-67
2024-07-22 04:05:51,17.20,17.20,17.20,100.00,1133937,26,20024,-68
2024-07-22 04:06:21,17.18,17.18,17.18,100.00,1133713,26,19944,-65
2024-07-22 04:06:51,17.19,17.19,17.19,100.00,1134090,26,20325,-68
2024-07-22 04:07:22,17.20,17.20,17.20,100.00,1133297,26,19996,-68
2024-07-22 04:07:52,17.19,17.19,17.19,100.00,1133576,26,20405,-68
2024-07-22 04:08:22,17.17,17.17,17.17,100.00,1133476,26,19943,-67
2024-07-22 04:08:53,17.20,17.20,17.20,100.00,1133582,26,19932,-68
2024-07-22 04:09:23,17.20,17.20,17.20,100.00,1133474,26,19939,-67
2024-07-22 04:09:53,17.21,17.21,17.21,100.00,1133080,26,19935,-67
2024-07-22 04:10:23,17.19,17.19,17.19,100.00,1133565,26,19935,-68
2024-07-22 04:10:57,17.22,17.22,17.22,100.00,1133459,26,19979,-67
2024-07-22 04:11:28,17.23,17.23,17.23,100.00,1133247,26,19964,-67
2024-07-22 04:11:59,17.20,17.20,17.20,100.00,1134000,26,19927,-68
2024-07-22 04:12:29,17.22,17.22,17.22,100.00,1134029,26,19928,-68
2024-07-22 04:12:59,17.24,17.24,17.24,100.00,1133935,26,20496,-66
2024-07-22 04:13:30,17.23,17.23,17.23,100.00,1133533,26,20407,-67
2024-07-22 04:14:00,17.23,17.23,17.23,100.00,1133971,26,19936,-68
2024-07-22 04:14:31,17.24,17.24,17.24,100.00,1133758,26,19935,-69
2024-07-22 04:15:01,17.25,17.25,17.25,100.00,1133620,26,19999,-68
2024-07-22 04:15:31,17.21,17.21,17.21,100.00,1133796,26,19939,-68
2024-07-22 04:16:02,17.24,17.24,17.24,100.00,1133964,26,19935,-68
2024-07-22 04:16:32,17.24,17.24,17.24,100.00,1133900,26,19936,-69
2024-07-22 04:17:02,17.25,17.25,17.25,100.00,1133065,26,19928,-68
2024-07-22 04:17:32,17.26,17.26,17.26,100.00,1133792,26,19955,-68
2024-07-22 04:18:03,17.27,17.27,17.27,100.00,1133957,26,20352,-68
2024-07-22 04:18:33,17.28,17.28,17.28,100.00,1133659,26,19928,-68
2024-07-22 04:19:03,17.28,17.28,17.28,100.00,1134010,26,20005,-68
2024-07-22 04:19:34,17.29,17.29,17.29,100.00,1133775,26,20260,-68
2024-07-22 04:20:04,17.30,17.30,17.30,100.00,1133723,26,19928,-68
2024-07-22 04:20:35,17.32,17.32,17.32,100.00,1133991,26,19932,-68
2024-07-22 04:21:05,17.33,17.33,17.33,100.00,1133873,26,19928,-68
2024-07-22 04:21:35,17.35,17.35,17.35,100.00,1133306,26,19939,-68
2024-07-22 04:22:06,17.32,17.32,17.32,100.00,1133238,26,19928,-68
2024-07-22 04:22:36,17.33,17.33,17.33,100.00,1133451,26,20296,-68
2024-07-22 04:23:06,17.28,17.28,17.28,100.00,1133444,26,19928,-68
2024-07-22 04:23:37,17.28,17.28,17.28,100.00,1133546,26,19939,-68
2024-07-22 04:24:07,17.31,17.31,17.31,100.00,1133858,26,20491,-69
2024-07-22 04:24:38,17.30,17.30,17.30,100.00,1133713,26,19960,-68
2024-07-22 04:25:08,17.32,17.32,17.32,100.00,1133698,26,19928,-68
2024-07-22 04:25:38,17.30,17.30,17.30,100.00,1133829,26,19935,-67
2024-07-22 04:26:09,17.30,17.30,17.30,100.00,1133814,26,20406,-67
2024-07-22 04:26:39,17.29,17.29,17.29,100.00,1133729,26,19940,-68
2024-07-22 04:27:09,17.29,17.29,17.29,100.00,1133034,26,19927,-69
2024-07-22 04:27:40,17.26,17.26,17.26,100.00,1133945,26,19936,-68
2024-07-22 04:28:10,17.25,17.25,17.25,100.00,1133707,26,20360,-68
2024-07-22 04:28:41,17.25,17.25,17.25,100.00,1133711,26,19934,-67
2024-07-22 04:29:11,17.26,17.26,17.26,100.00,1133984,26,19932,-68
2024-07-22 04:29:41,17.25,17.25,17.25,100.00,1133777,26,20395,-69
2024-07-22 04:30:11,17.25,17.25,17.25,100.00,1133431,26,19935,-68
2024-07-22 04:30:42,17.26,17.26,17.26,100.00,1132707,26,19960,-68
2024-07-22 04:31:13,17.27,17.27,17.27,100.00,1132836,26,20363,-68
2024-07-22 04:31:43,17.29,17.29,17.29,100.00,1133735,26,19928,-68
2024-07-22 04:32:13,17.30,17.30,17.30,100.00,1133414,26,19928,-68
2024-07-22 04:32:43,17.31,17.31,17.31,100.00,1133967,26,19927,-68
2024-07-22 04:33:14,17.31,17.31,17.31,100.00,1133784,26,20266,-67
2024-07-22 04:33:44,17.34,17.34,17.34,100.00,1133195,26,20012,-67
2024-07-22 04:34:15,17.30,17.30,17.30,100.00,1133433,26,20001,-68
2024-07-22 04:34:45,17.28,17.28,17.28,100.00,1133286,26,19999,-68
2024-07-22 04:35:15,17.31,17.31,17.31,100.00,1133392,26,19928,-67
2024-07-22 04:35:50,17.32,17.32,17.32,100.00,1133781,26,20363,-68
2024-07-22 04:36:21,17.34,17.34,17.34,100.00,1133847,26,19927,-67
2024-07-22 04:36:51,17.32,17.32,17.32,100.00,1133835,26,20601,-67
2024-07-22 04:37:21,17.34,17.34,17.34,100.00,1133013,26,19928,-67
2024-07-22 04:37:52,17.35,17.35,17.35,100.00,1133648,26,19928,-67
2024-07-22 04:38:22,17.37,17.37,17.37,100.00,1133781,26,19934,-68
2024-07-22 04:38:52,17.38,17.38,17.38,100.00,1133863,26,19936,-68
2024-07-22 04:39:22,17.36,17.36,17.36,100.00,1133979,26,19938,-68
2024-07-22 04:39:53,17.38,17.38,17.38,100.00,1133857,26,20021,-67
2024-07-22 04:40:23,17.37,17.37,17.37,100.00,1133719,26,20445,-67
2024-07-22 04:40:54,17.37,17.37,17.37,100.00,1133636,26,19935,-67
2024-07-22 04:41:24,17.36,17.36,17.36,100.00,1133968,26,19936,-67
2024-07-22 04:41:54,17.30,17.30,17.30,100.00,1133743,26,19927,-68
2024-07-22 04:42:25,17.32,17.32,17.32,100.00,1133915,26,19935,-68
2024-07-22 04:42:55,17.34,17.34,17.34,100.00,1133524,26,19935,-68
2024-07-22 04:43:25,17.35,17.35,17.35,100.00,1133949,26,19928,-68
2024-07-22 04:43:56,17.37,17.37,17.37,100.00,1133375,26,20592,-68
2024-07-22 04:44:26,17.36,17.36,17.36,100.00,1133251,26,19936,-68
2024-07-22 04:44:56,17.36,17.36,17.36,100.00,1133409,26,19939,-67
2024-07-22 04:45:27,17.33,17.33,17.33,100.00,1133468,26,20014,-67
2024-07-22 04:45:58,17.32,17.32,17.32,100.00,1133571,26,19932,-67
2024-07-22 04:46:28,17.34,17.34,17.34,100.00,1133849,26,19928,-68
2024-07-22 04:46:58,17.36,17.36,17.36,100.00,1133692,26,19939,-67
2024-07-22 04:47:29,17.35,17.35,17.35,100.00,1133300,26,20380,-67
2024-07-22 04:47:59,17.34,17.34,17.34,100.00,1133652,26,20355,-68
2024-07-22 04:48:29,17.36,17.36,17.36,100.00,1133932,26,19928,-68
2024-07-22 04:49:00,17.35,17.35,17.35,100.00,1133759,26,19928,-68
2024-07-22 04:49:33,17.37,17.37,17.37,100.00,1133756,26,20340,-68
2024-07-22 04:50:03,17.31,17.31,17.31,100.00,1133895,26,19928,-68
2024-07-22 04:50:34,17.30,17.30,17.30,100.00,1133981,26,20268,-67
2024-07-22 04:51:04,17.31,17.31,17.31,100.00,1133668,26,19934,-68
2024-07-22 04:51:34,17.31,17.31,17.31,100.00,1133940,26,20373,-68
2024-07-22 04:52:04,17.34,17.34,17.34,100.00,1133989,26,19940,-68
2024-07-22 04:52:35,17.36,17.36,17.36,100.00,1134022,26,19928,-68
2024-07-22 04:53:05,17.35,17.35,17.35,100.00,1133500,26,20362,-68
2024-07-22 04:53:35,17.35,17.35,17.35,100.00,1134004,26,19928,-68
2024-07-22 04:54:06,17.36,17.36,17.36,100.00,1129323,26,19937,-68
2024-07-22 04:54:36,17.38,17.38,17.38,100.00,1129876,26,19992,-67
2024-07-22 04:55:07,17.41,17.41,17.41,100.00,1133636,26,20332,-68
2024-07-22 04:55:37,17.42,17.42,17.42,100.00,1133605,26,19928,-68
2024-07-22 04:56:08,17.44,17.44,17.44,100.00,1133923,26,19938,-69
2024-07-22 04:56:41,17.48,17.48,17.48,100.00,1133613,26,19935,-68
2024-07-22 04:57:11,17.52,17.52,17.52,100.00,1132902,26,20337,-68
2024-07-22 04:57:42,17.52,17.52,17.52,100.00,1133699,26,19940,-68
2024-07-22 04:58:12,17.44,17.44,17.44,100.00,1133705,26,19928,-68
2024-07-22 04:58:42,17.44,17.44,17.44,100.00,1133607,26,20279,-68
2024-07-22 04:59:12,17.46,17.46,17.46,100.00,1133590,26,19928,-67
2024-07-22 04:59:43,17.52,17.52,17.52,100.00,1133496,26,19935,-68
2024-07-22 05:00:13,17.50,17.50,17.50,100.00,1133655,26,20590,-67
2024-07-22 05:00:44,17.57,17.57,17.57,100.00,1129241,26,19936,-68
2024-07-22 05:01:15,17.63,17.63,17.63,100.00,1133427,26,19932,-69
2024-07-22 05:01:45,17.70,17.70,17.70,100.00,1132363,26,20390,-67
2024-07-22 05:02:16,17.71,17.71,17.71,100.00,1133852,26,19928,-67
2024-07-22 05:02:46,17.74,17.74,17.74,100.00,1133685,26,19935,-68
2024-07-22 05:03:16,17.67,17.67,17.67,100.00,1133464,26,19967,-68
2024-07-22 05:03:47,17.65,17.65,17.65,100.00,1132717,26,19935,-68
2024-07-22 05:04:17,17.67,17.67,17.67,100.00,1133921,26,19939,-68
2024-07-22 05:04:47,17.65,17.65,17.65,100.00,1132478,26,19928,-68
2024-07-22 05:05:18,17.75,17.75,17.75,100.00,1133671,26,20265,-68
2024-07-22 05:05:51,17.78,17.78,17.78,100.00,1133593,26,19961,-69
2024-07-22 05:06:21,17.85,17.85,17.85,100.00,1132932,26,20287,-68
2024-07-22 05:06:52,17.89,17.89,17.89,100.00,1133312,26,19938,-68
2024-07-22 05:07:22,17.86,17.86,17.86,100.00,1132624,26,20073,-69
2024-07-22 05:07:52,17.88,17.88,17.88,100.00,1129281,26,20021,-68
2024-07-22 05:08:23,17.88,17.88,17.88,100.00,1133319,26,19994,-68
2024-07-22 05:08:54,18.02,18.02,18.02,100.00,1133712,26,20483,-68
2024-07-22 05:09:24,18.06,18.06,18.06,100.00,1133606,26,19927,-69
2024-07-22 05:09:55,18.04,18.04,18.04,100.00,1133310,26,19928,-68
2024-07-22 05:10:25,18.19,18.19,18.19,100.00,1133833,26,19946,-69
2024-07-22 05:10:57,18.24,18.24,18.24,100.00,1132712,26,19932,-68
2024-07-22 05:11:28,18.29,18.29,18.29,100.00,1133202,26,19965,-68
2024-07-22 05:11:58,18.47,18.47,18.47,100.00,1132099,26,20398,-68
2024-07-22 05:12:28,18.68,18.68,18.68,100.00,1133273,26,19969,-68
2024-07-22 05:12:59,18.88,18.88,18.88,100.00,1133173,26,20738,-68
2024-07-22 05:13:29,18.99,18.99,18.99,100.00,1133564,26,19928,-67
2024-07-22 05:13:59,19.16,19.16,19.16,100.00,1133367,26,19940,-68
2024-07-22 05:14:30,19.20,19.20,19.20,100.00,1133738,26,19935,-67
2024-07-22 05:15:00,18.95,18.95,18.95,100.00,1132568,26,19963,-68
2024-07-22 05:15:30,19.01,19.01,19.01,100.00,1133450,26,20391,-70
2024-07-22 05:16:01,19.07,19.07,19.07,100.00,1132764,26,19928,-69
2024-07-22 05:16:31,19.06,19.06,19.06,100.00,1131578,26,19935,-68
2024-07-22 05:17:01,18.95,18.95,18.95,100.00,1132987,26,19928,-68
2024-07-22 05:17:32,18.67,18.67,18.67,100.00,1133965,26,20616,-67
2024-07-22 05:18:02,18.60,18.60,18.60,100.00,1133559,26,19996,-68
2024-07-22 05:18:32,18.58,18.58,18.58,100.00,1133570,26,20357,-68
2024-07-22 05:19:04,18.53,18.53,18.53,100.00,1133425,26,19935,-69
2024-07-22 05:19:35,18.55,18.55,18.55,100.00,1132424,26,19940,-68
2024-07-22 05:20:06,18.64,18.64,18.64,100.00,1133548,26,19932,-69
2024-07-22 05:20:37,18.57,18.57,18.57,100.00,1133890,26,19956,-68
2024-07-22 05:21:08,18.60,18.60,18.60,100.00,1129691,26,19936,-68
2024-07-22 05:21:38,18.55,18.55,18.55,100.00,1126257,26,20387,-68
2024-07-22 05:22:08,18.38,18.38,18.38,100.00,1133348,26,19927,-68
2024-07-22 05:22:39,18.40,18.40,18.40,100.00,1131089,26,20275,-67
2024-07-22 05:23:09,18.51,18.51,18.51,100.00,1132495,26,19935,-68
2024-07-22 05:23:39,18.51,18.51,18.51,100.00,1131830,26,19996,-68
2024-07-22 05:24:10,18.60,18.60,18.60,100.00,1133427,26,20673,-68
2024-07-22 05:24:40,18.65,18.65,18.65,100.00,1133374,26,19928,-67
2024-07-22 05:25:10,18.76,18.76,18.76,100.00,1131700,26,19935,-67
2024-07-22 05:25:40,18.76,18.76,18.76,100.00,1129714,26,19987,-69
2024-07-22 05:26:11,18.65,18.65,18.65,100.00,1131310,26,20699,-67
2024-07-22 05:26:41,18.49,18.49,18.49,100.00,1128839,26,19940,-68
2024-07-22 05:27:11,18.57,18.57,18.57,100.00,1129841,26,19928,-68
2024-07-22 05:27:42,18.64,18.64,18.64,100.00,1128807,26,20364,-68
2024-07-22 05:28:12,18.57,18.57,18.57,100.00,1133513,26,19935,-67
2024-07-22 05:28:42,18.56,18.56,18.56,100.00,1133035,26,19977,-68
2024-07-22 05:29:12,18.36,18.36,18.36,100.00,1126248,26,20449,-69
2024-07-22 05:29:43,18.56,18.56,18.56,100.00,1129222,26,19928,-68
2024-07-22 05:30:13,18.50,18.50,18.50,100.00,1132233,26,20026,-67
2024-07-22 05:30:43,18.53,18.53,18.53,100.00,1131340,26,19959,-68
2024-07-22 05:31:14,18.50,18.50,18.50,100.00,1125344,26,19932,-68
2024-07-22 05:31:44,18.50,18.50,18.50,100.00,1132206,26,19935,-68
2024-07-22 05:32:14,18.57,18.57,18.57,100.00,1133420,26,20321,-68
2024-07-22 05:32:44,18.60,18.60,18.60,100.00,1133539,26,19940,-68
2024-07-22 05:33:15,18.42,18.42,18.42,100.00,1133643,26,20276,-69
2024-07-22 05:33:46,18.48,18.48,18.48,100.00,1132756,26,19932,-68
2024-07-22 05:34:17,18.59,18.59,18.59,100.00,1133636,26,19964,-69
2024-07-22 05:34:47,18.60,18.60,18.60,100.00,1133234,26,20388,-68
2024-07-22 05:35:17,18.64,18.64,18.64,100.00,1133704,26,19996,-69
2024-07-22 05:35:48,18.67,18.67,18.67,100.00,1133525,26,19972,-68
2024-07-22 05:36:18,18.73,18.73,18.73,100.00,1133763,26,19935,-69
2024-07-22 05:36:48,18.61,18.61,18.61,100.00,1133520,26,19932,-69
2024-07-22 05:37:18,18.60,18.60,18.60,100.00,1132839,26,19940,-69
2024-07-22 05:37:49,18.68,18.68,18.68,100.00,1133251,26,19928,-70
2024-07-22 05:38:19,18.58,18.58,18.58,100.00,1133767,26,19927,-69
2024-07-22 05:38:49,18.63,18.63,18.63,100.00,1133538,26,19928,-69
2024-07-22 05:39:20,18.50,18.50,18.50,100.00,1133637,26,19935,-68
2024-07-22 05:39:50,18.51,18.51,18.51,100.00,1133685,26,20392,-67
2024-07-22 05:40:20,18.41,18.41,18.41,100.00,1133684,26,20253,-68
2024-07-22 05:40:55,18.48,18.48,18.48,100.00,1133505,26,19928,-67
2024-07-22 05:41:25,18.58,18.58,18.58,100.00,1133750,26,19934,-68
2024-07-22 05:41:55,18.63,18.63,18.63,100.00,1133573,26,19935,-69
2024-07-22 05:42:26,18.64,18.64,18.64,100.00,1133841,26,20489,-69
2024-07-22 05:42:57,18.68,18.68,18.68,100.00,1132957,26,19935,-68
2024-07-22 05:43:27,18.85,18.85,18.85,100.00,1133810,26,19939,-69
2024-07-22 05:43:59,19.01,19.01,19.01,100.00,1133747,26,19928,-68
2024-07-22 05:44:29,19.15,19.15,19.15,100.00,1133352,26,19934,-66
2024-07-22 05:44:59,19.47,19.47,19.47,100.00,1133624,26,19928,-69
2024-07-22 05:45:30,19.62,19.62,19.62,100.00,1133740,26,19928,-69
2024-07-22 05:46:00,19.91,19.91,19.91,100.00,1133500,26,19992,-68
2024-07-22 05:46:31,20.13,20.13,20.13,100.00,1133698,26,19964,-69
2024-07-22 05:47:01,20.36,20.36,20.36,100.00,1132859,26,19938,-68
2024-07-22 05:47:31,20.95,20.95,20.95,100.00,1133910,26,19996,-69
2024-07-22 05:48:02,21.23,21.23,21.23,100.00,1133524,26,19940,-70
2024-07-22 05:48:32,21.48,21.48,21.48,100.00,1133810,26,19964,-67
2024-07-22 05:49:02,21.32,21.32,21.32,100.00,1133653,26,19942,-69
2024-07-22 05:49:33,21.50,21.50,21.50,100.00,1133552,26,20325,-68
2024-07-22 05:50:03,22.04,22.04,22.04,100.00,1133641,26,19996,-69
2024-07-22 05:50:33,21.98,21.98,21.98,100.00,1134010,26,19932,-70
2024-07-22 05:51:03,22.48,22.48,22.48,100.00,1133521,26,19940,-69
2024-07-22 05:51:34,22.52,22.52,22.52,100.00,1132816,26,19984,-69
2024-07-22 05:52:04,22.39,22.39,22.39,100.00,1133499,26,20782,-69
2024-07-22 05:52:34,22.64,22.64,22.64,100.00,1125842,26,19935,-68
2024-07-22 05:53:05,22.54,22.54,22.54,100.00,1125220,26,19947,-67
2024-07-22 05:53:35,22.44,22.44,22.44,100.00,1130692,26,20761,-68
2024-07-22 05:54:05,21.65,21.65,21.65,100.00,1133228,26,19934,-69
2024-07-22 05:54:35,21.56,21.56,21.56,100.00,1133520,26,19935,-69
2024-07-22 05:55:06,21.30,21.30,21.30,100.00,1133437,26,20272,-67
2024-07-22 05:55:36,20.66,20.66,20.66,100.00,1133425,26,19928,-69
2024-07-22 05:56:07,20.68,20.68,20.68,100.00,1133881,26,19928,-69
2024-07-22 05:56:37,20.76,20.76,20.76,100.00,1133475,26,20291,-68
2024-07-22 05:57:07,20.80,20.80,20.80,100.00,1133111,26,19928,-67
2024-07-22 05:57:38,20.80,20.80,20.80,100.00,1133575,26,20378,-69
2024-07-22 05:58:08,20.67,20.67,20.67,100.00,1133435,26,19928,-69
2024-07-22 05:58:38,20.26,20.26,20.26,100.00,1133597,26,20321,-68
2024-07-22 05:59:09,20.26,20.26,20.26,100.00,1133662,26,19932,-69
2024-07-22 05:59:39,20.40,20.40,20.40,100.00,1133459,26,19928,-68
2024-07-22 06:00:09,20.36,20.36,20.36,100.00,1133701,26,19946,-68
2024-07-22 06:00:40,20.05,20.05,20.05,100.00,1133738,26,20399,-68
2024-07-22 06:01:10,20.19,20.19,20.19,100.00,1133728,26,19943,-69
2024-07-22 06:01:40,20.27,20.27,20.27,100.00,1133273,26,19928,-69
2024-07-22 06:02:10,20.26,20.26,20.26,100.00,1133533,26,20333,-69
2024-07-22 06:02:44,20.36,20.36,20.36,100.00,1133971,26,19928,-70
2024-07-22 06:03:14,20.15,20.15,20.15,100.00,1133378,26,19960,-70
2024-07-22 06:03:44,20.21,20.21,20.21,100.00,1133174,26,20373,-70
2024-07-22 06:04:15,20.48,20.48,20.48,100.00,1133934,26,19928,-70
2024-07-22 06:04:45,20.63,20.63,20.63,100.00,1133402,26,19928,-70
2024-07-22 06:05:15,20.78,20.78,20.78,100.00,1133593,26,19931,-71
2024-07-22 06:05:45,20.88,20.88,20.88,100.00,1133511,26,19935,-71
2024-07-22 06:06:16,20.82,20.82,20.82,100.00,1133830,26,19928,-71
2024-07-22 06:06:46,20.55,20.55,20.55,100.00,1134137,26,19935,-71
2024-07-22 06:07:16,20.33,20.33,20.33,100.00,1134016,26,19940,-71
2024-07-22 06:07:47,20.42,20.42,20.42,100.00,1134804,26,19928,-71
2024-07-22 06:08:17,20.38,20.38,20.38,100.00,1134766,26,19932,-71
2024-07-22 06:08:47,20.39,20.39,20.39,100.00,1135248,26,19934,-71
2024-07-22 06:09:19,20.29,20.29,20.29,100.00,1135250,26,19940,-70
2024-07-22 06:09:49,20.36,20.36,20.36,100.00,1135129,26,20379,-71
2024-07-22 06:10:19,20.32,20.32,20.32,100.00,1134875,26,19940,-70
2024-07-22 06:10:50,20.14,20.14,20.14,100.00,1128607,26,19932,-72
2024-07-22 06:11:21,20.15,20.15,20.15,100.00,1135158,26,20004,-70
2024-07-22 06:11:51,20.18,20.18,20.18,100.00,1135077,26,20655,-70
2024-07-22 06:12:21,20.21,20.21,20.21,100.00,1134399,26,19934,-70
2024-07-22 06:12:52,20.16,20.16,20.16,100.00,1134743,26,19928,-70
2024-07-22 06:13:22,19.97,19.97,19.97,100.00,1134795,26,19927,-70
2024-07-22 06:13:52,19.96,19.96,19.96,100.00,1134898,26,19928,-70
2024-07-22 06:14:23,19.88,19.88,19.88,100.00,1134879,26,19932,-69
2024-07-22 06:14:53,19.94,19.94,19.94,100.00,1134993,26,20060,-70
2024-07-22 06:15:24,19.74,19.74,19.74,100.00,1135298,26,19927,-70
2024-07-22 06:15:58,19.80,19.80,19.80,100.00,1135144,26,20424,-70
2024-07-22 06:16:28,19.82,19.82,19.82,100.00,1135049,26,19936,-71
2024-07-22 06:16:59,19.83,19.83,19.83,100.00,1135142,26,20367,-70
2024-07-22 06:17:29,19.59,19.59,19.59,100.00,1134757,26,19928,-68
2024-07-22 06:17:59,19.61,19.61,19.61,100.00,1135272,26,19935,-70
2024-07-22 06:18:30,19.70,19.70,19.70,100.00,1134918,26,19939,-70
2024-07-22 06:19:00,19.76,19.76,19.76,100.00,1135510,26,19931,-72
2024-07-22 06:19:30,19.80,19.80,19.80,100.00,1135122,26,20401,-70
2024-07-22 06:20:00,19.84,19.84,19.84,100.00,1134733,26,19995,-71
2024-07-22 06:20:31,19.92,19.92,19.92,100.00,1134309,26,19928,-70
2024-07-22 06:21:01,19.94,19.94,19.94,100.00,1134629,26,19974,-70
2024-07-22 06:21:31,19.89,19.89,19.89,100.00,1134765,26,19929,-70
2024-07-22 06:22:02,19.93,19.93,19.93,100.00,1135128,26,19928,-70
2024-07-22 06:22:32,19.93,19.93,19.93,100.00,1134567,26,19944,-71
2024-07-22 06:23:02,20.08,20.08,20.08,100.00,1134734,26,20269,-71
2024-07-22 06:23:32,20.27,20.27,20.27,100.00,1134713,26,19935,-70
2024-07-22 06:24:03,20.45,20.45,20.45,100.00,1134741,26,19964,-70
2024-07-22 06:24:33,20.65,20.65,20.65,100.00,1134826,26,19969,-71
2024-07-22 06:25:03,20.69,20.69,20.69,100.00,1134936,26,19928,-70
2024-07-22 06:25:34,21.03,21.03,21.03,100.00,1135269,26,20329,-71
2024-07-22 06:26:08,21.13,21.13,21.13,100.00,1134918,26,19928,-71
2024-07-22 06:26:38,21.30,21.30,21.30,100.00,1134982,26,20022,-71
2024-07-22 06:27:08,21.31,21.31,21.31,100.00,1134236,26,19936,-71
2024-07-22 06:27:39,21.60,21.60,21.60,100.00,1135217,26,19932,-71
2024-07-22 06:28:09,21.51,21.51,21.51,100.00,1135020,26,19941,-71
2024-07-22 06:28:39,21.34,21.34,21.34,100.00,1134717,26,20334,-70
2024-07-22 06:29:12,21.34,21.34,21.34,100.00,1135035,26,19967,-70
2024-07-22 06:29:43,21.22,21.22,21.22,100.00,1134584,26,19939,-70
2024-07-22 06:30:13,21.19,21.19,21.19,100.00,1134571,26,19932,-70
2024-07-22 06:30:43,21.19,21.19,21.19,100.00,1133444,26,19935,-71
2024-07-22 06:31:14,21.21,21.21,21.21,100.00,1134456,26,19932,-70
2024-07-22 06:31:45,20.98,20.98,20.98,100.00,1127611,26,20005,-71
2024-07-22 06:32:15,20.74,20.74,20.74,100.00,1133440,26,19928,-70
2024-07-22 06:32:45,20.74,20.74,20.74,100.00,1135054,26,19939,-70
2024-07-22 06:33:16,20.79,20.79,20.79,100.00,1134646,26,20375,-70
2024-07-22 06:33:46,20.69,20.69,20.69,100.00,1135062,26,20055,-71
2024-07-22 06:34:16,20.69,20.69,20.69,100.00,1134999,26,19928,-70
2024-07-22 06:34:47,20.51,20.51,20.51,100.00,1134763,26,19935,-70
2024-07-22 06:35:17,20.59,20.59,20.59,100.00,1134770,26,19940,-70
2024-07-22 06:35:47,20.55,20.55,20.55,100.00,1134653,26,19928,-70
2024-07-22 06:36:18,20.57,20.57,20.57,100.00,1134509,26,19928,-70
2024-07-22 06:36:48,20.47,20.47,20.47,100.00,1134654,26,20463,-70
2024-07-22 06:37:18,20.37,20.37,20.37,100.00,1126041,26,19990,-71
2024-07-22 06:37:48,20.31,20.31,20.31,100.00,1134482,26,19935,-70
2024-07-22 06:38:19,20.28,20.28,20.28,100.00,1134617,26,20336,-70
2024-07-22 06:38:49,20.19,20.19,20.19,100.00,1134657,26,19935,-70
2024-07-22 06:39:19,20.25,20.25,20.25,100.00,1134670,26,19944,-70
2024-07-22 06:39:50,20.20,20.20,20.20,100.00,1135084,26,20311,-70
2024-07-22 06:40:20,20.05,20.05,20.05,100.00,1134888,26,20375,-70
2024-07-22 06:40:50,20.00,20.00,20.00,100.00,1134939,26,19935,-71
2024-07-22 06:41:20,20.06,20.06,20.06,100.00,1127378,26,20452,-70
2024-07-22 06:41:51,19.96,19.96,19.96,100.00,1134589,26,19928,-69
2024-07-22 06:42:21,19.83,19.83,19.83,100.00,1135312,26,20494,-69
2024-07-22 06:42:52,19.75,19.75,19.75,100.00,1134844,26,19993,-70
2024-07-22 06:43:22,19.70,19.70,19.70,100.00,1135117,26,19928,-69
2024-07-22 06:43:55,19.73,19.73,19.73,100.00,1135098,26,19995,-71
2024-07-22 06:44:26,19.81,19.81,19.81,100.00,1134958,26,19928,-70
2024-07-22 06:44:56,19.69,19.69,19.69,100.00,1135184,26,19939,-70
2024-07-22 06:45:28,19.63,19.63,19.63,100.00,1134324,26,21612,-69
2024-07-22 06:46:02,19.74,19.74,19.74,100.00,1134996,26,19935,-69
2024-07-22 06:46:32,19.70,19.70,19.70,100.00,1135346,26,19971,-70
2024-07-22 06:47:03,19.61,19.61,19.61,100.00,1134505,26,20482,-70
2024-07-22 06:47:33,19.62,19.62,19.62,100.00,1135282,26,19935,-70
2024-07-22 06:48:03,19.55,19.55,19.55,100.00,1134852,26,19935,-69
2024-07-22 06:48:34,19.50,19.50,19.50,100.00,1135047,26,19935,-69
2024-07-22 06:49:04,19.57,19.57,19.57,100.00,1135135,26,19929,-69
2024-07-22 06:49:34,19.64,19.64,19.64,100.00,1134733,26,19942,-71
2024-07-22 06:50:05,19.59,19.59,19.59,100.00,1135018,26,20725,-70
2024-07-22 06:50:35,19.55,19.55,19.55,100.00,1134838,26,19935,-70
2024-07-22 06:51:05,19.59,19.59,19.59,100.00,1134327,26,19934,-69
2024-07-22 06:51:36,19.64,19.64,19.64,100.00,1134856,26,20367,-70
2024-07-22 06:52:06,19.59,19.59,19.59,100.00,1135056,26,19935,-69
2024-07-22 06:52:37,19.57,19.57,19.57,100.00,1134071,26,20011,-70
2024-07-22 06:53:08,19.67,19.67,19.67,100.00,1133330,26,19928,-70
2024-07-22 06:53:38,19.58,19.58,19.58,100.00,1134984,26,20374,-69
2024-07-22 06:54:08,19.59,19.59,19.59,100.00,1134952,26,19935,-70
2024-07-22 06:54:39,19.62,19.62,19.62,100.00,1130570,26,19973,-70
2024-07-22 06:55:09,19.72,19.72,19.72,100.00,1134980,26,19934,-71
2024-07-22 06:55:45,19.77,19.77,19.77,100.00,1134999,26,20368,-70
2024-07-22 06:56:16,19.77,19.77,19.77,100.00,1129168,26,20383,-70
2024-07-22 06:56:46,19.76,19.76,19.76,100.00,1135238,26,19931,-69
2024-07-22 06:57:16,19.73,19.73,19.73,100.00,1134464,26,19932,-69
2024-07-22 06:57:46,19.75,19.75,19.75,100.00,1128468,26,20394,-70
2024-07-22 06:58:17,19.77,19.77,19.77,100.00,1133773,26,19939,-71
2024-07-22 06:58:52,19.91,19.91,19.91,100.00,1135049,26,19927,-69
2024-07-22 06:59:23,19.95,19.95,19.95,100.00,1128372,26,19934,-70
2024-07-22 06:59:53,20.06,20.06,20.06,100.00,1132544,26,19935,-70
2024-07-22 07:00:23,20.20,20.20,20.20,100.00,1134590,26,19935,-70
2024-07-22 07:00:54,20.36,20.36,20.36,100.00,1129900,26,19929,-69
2024-07-22 07:01:24,20.49,20.49,20.49,100.00,1129549,26,19935,-69
2024-07-22 07:01:55,20.71,20.71,20.71,100.00,1135090,26,19936,-70
2024-07-22 07:02:25,20.89,20.89,20.89,100.00,1134766,26,19997,-70
2024-07-22 07:02:55,20.99,20.99,20.99,100.00,1134416,26,19928,-68
2024-07-22 07:03:26,20.89,20.89,20.89,100.00,1127024,26,19968,-70
2024-07-22 07:03:56,20.95,20.95,20.95,100.00,1126859,26,19928,-70
2024-07-22 07:04:26,21.05,21.05,21.05,100.00,1126639,26,19935,-70
2024-07-22 07:04:59,21.11,21.11,21.11,100.00,1133529,26,19935,-70
2024-07-22 07:05:30,21.38,21.38,21.38,100.00,1133031,26,19956,-69
2024-07-22 07:06:00,21.53,21.53,21.53,100.00,1127335,26,19928,-70
2024-07-22 07:06:30,21.68,21.68,21.68,100.00,1130908,26,20284,-70
2024-07-22 07:07:00,21.73,21.73,21.73,100.00,1134110,26,19928,-68
2024-07-22 07:07:31,21.79,21.79,21.79,100.00,1134883,26,19928,-70
2024-07-22 07:08:01,21.96,21.96,21.96,100.00,1129278,26,19969,-70
2024-07-22 07:08:31,22.05,22.05,22.05,100.00,1134081,26,19996,-69
2024-07-22 07:09:02,21.98,21.98,21.98,100.00,1135001,26,20003,-70
2024-07-22 07:09:32,21.89,21.89,21.89,100.00,1132610,26,20003,-70
2024-07-22 07:10:02,21.98,21.98,21.98,100.00,1134818,26,19928,-70
2024-07-22 07:10:33,22.21,22.21,22.21,100.00,1132519,26,19935,-70
2024-07-22 07:11:04,22.38,22.38,22.38,100.00,1134201,26,19932,-71
2024-07-22 07:11:35,22.27,22.27,22.27,100.00,1134629,26,19932,-70
2024-07-22 07:12:05,22.13,22.13,22.13,100.00,1134978,26,19928,-70
2024-07-22 07:12:36,22.04,22.04,22.04,100.00,1134576,26,20410,-70
2024-07-22 07:13:06,22.26,22.26,22.26,100.00,1134845,26,19928,-70
2024-07-22 07:13:36,22.43,22.43,22.43,100.00,1134669,26,19934,-70
2024-07-22 07:14:07,22.53,22.53,22.53,100.00,1134449,26,19943,-69
2024-07-22 07:14:37,22.42,22.42,22.42,100.00,1133938,26,20534,-68
2024-07-22 07:15:07,22.57,22.57,22.57,100.00,1134486,26,19938,-69
2024-07-22 07:15:37,22.25,22.25,22.25,100.00,1134754,26,20360,-68
2024-07-22 07:16:08,22.27,22.27,22.27,100.00,1134920,26,19935,-68
2024-07-22 07:16:38,22.59,22.59,22.59,100.00,1134599,26,19985,-68
2024-07-22 07:17:09,22.63,22.63,22.63,100.00,1134140,26,19935,-68
2024-07-22 07:17:39,22.54,22.54,22.54,100.00,1134758,26,19935,-69
2024-07-22 07:18:09,22.32,22.32,22.32,100.00,1133295,26,19939,-69
2024-07-22 07:18:40,22.39,22.39,22.39,100.00,1133263,26,20380,-68
2024-07-22 07:19:11,22.42,22.42,22.42,100.00,1134073,26,19935,-69
2024-07-22 07:19:41,22.36,22.36,22.36,100.00,1133956,26,19935,-69
2024-07-22 07:20:11,21.96,21.96,21.96,100.00,1134075,26,19996,-69
2024-07-22 07:20:42,21.74,21.74,21.74,100.00,1133508,26,20001,-68
2024-07-22 07:21:12,21.78,21.78,21.78,100.00,1133852,26,20368,-68
2024-07-22 07:21:44,21.96,21.96,21.96,100.00,1134008,26,19927,-68
2024-07-22 07:22:15,21.75,21.75,21.75,100.00,1134013,26,19945,-68
2024-07-22 07:22:45,21.78,21.78,21.78,100.00,1133872,26,20507,-67
2024-07-22 07:23:15,21.71,21.71,21.71,100.00,1131555,26,19936,-68
2024-07-22 07:23:45,21.53,21.53,21.53,100.00,1132527,26,19928,-68
2024-07-22 07:24:16,21.69,21.69,21.69,100.00,1134071,26,19943,-68
2024-07-22 07:24:46,21.75,21.75,21.75,100.00,1133038,26,19993,-68
2024-07-22 07:25:16,21.87,21.87,21.87,100.00,1133745,26,19935,-68
2024-07-22 07:25:47,21.67,21.67,21.67,100.00,1134100,26,19932,-68
2024-07-22 07:26:17,21.46,21.46,21.46,100.00,1133982,26,19936,-68
2024-07-22 07:26:47,21.62,21.62,21.62,100.00,1133997,26,20000,-68
2024-07-22 07:27:18,21.73,21.73,21.73,100.00,1133325,26,19940,-68
2024-07-22 07:27:48,21.91,21.91,21.91,100.00,1133167,26,19928,-68
2024-07-22 07:28:18,21.61,21.61,21.61,100.00,1126582,26,20368,-67
2024-07-22 07:28:51,21.64,21.64,21.64,100.00,1131185,26,20689,-68
2024-07-22 07:29:22,21.65,21.65,21.65,100.00,1133927,26,19934,-69
2024-07-22 07:29:52,21.79,21.79,21.79,100.00,1133877,26,19934,-68
2024-07-22 07:30:22,21.76,21.76,21.76,100.00,1133899,26,19928,-68
2024-07-22 07:30:53,21.94,21.94,21.94,100.00,1131854,26,20665,-69
2024-07-22 07:31:23,21.88,21.88,21.88,100.00,1133956,26,19932,-68
2024-07-22 07:31:54,21.80,21.80,21.80,100.00,1134033,26,20251,-68
2024-07-22 07:32:24,21.60,21.60,21.60,100.00,1133220,26,19928,-67
2024-07-22 07:32:54,21.57,21.57,21.57,100.00,1133994,26,19996,-68
2024-07-22 07:33:26,21.63,21.63,21.63,100.00,1134037,26,19939,-67
2024-07-22 07:33:57,21.67,21.67,21.67,100.00,1133964,26,19930,-68
2024-07-22 07:34:27,21.51,21.51,21.51,100.00,1133914,26,20276,-68
2024-07-22 07:34:58,21.50,21.50,21.50,100.00,1134081,26,19951,-68
2024-07-22 07:35:28,21.39,21.39,21.39,100.00,1133707,26,19992,-69
2024-07-22 07:36:01,21.38,21.38,21.38,100.00,1133698,26,19936,-68
2024-07-22 07:36:33,21.18,21.18,21.18,100.00,1133734,26,19935,-68
2024-07-22 07:37:03,21.05,21.05,21.05,100.00,1132871,26,19932,-67
2024-07-22 07:37:33,21.12,21.12,21.12,100.00,1133425,26,19932,-68
2024-07-22 07:38:07,21.11,21.11,21.11,100.00,1134148,26,19928,-68
2024-07-22 07:38:37,20.93,20.93,20.93,100.00,1134282,26,19960,-68
2024-07-22 07:39:07,20.92,20.92,20.92,100.00,1134119,26,19928,-67
2024-07-22 07:39:38,20.85,20.85,20.85,100.00,1133850,26,19934,-68
2024-07-22 07:40:08,20.78,20.78,20.78,100.00,1134246,26,20279,-67
2024-07-22 07:40:38,20.67,20.67,20.67,100.00,1134162,26,19940,-67
2024-07-22 07:41:08,20.64,20.64,20.64,100.00,1133978,26,19932,-66
2024-07-22 07:41:39,20.57,20.57,20.57,100.00,1133912,26,19935,-67
2024-07-22 07:42:09,20.58,20.58,20.58,100.00,1134179,26,19928,-67
2024-07-22 07:42:39,20.48,20.48,20.48,100.00,1132173,26,19928,-67
2024-07-22 07:43:10,20.47,20.47,20.47,100.00,1126929,26,19933,-68
2024-07-22 07:43:40,20.42,20.42,20.42,100.00,1126668,26,19932,-66
2024-07-22 07:44:10,20.35,20.35,20.35,100.00,1128714,26,20378,-67
2024-07-22 07:44:41,20.29,20.29,20.29,100.00,1133814,26,20371,-66
2024-07-22 07:45:11,20.13,20.13,20.13,100.00,1134237,26,19928,-68
2024-07-22 07:45:49,20.14,20.14,20.14,100.00,1134009,26,20383,-66
2024-07-22 07:46:19,20.20,20.20,20.20,100.00,1132411,26,19928,-68
2024-07-22 07:46:50,20.16,20.16,20.16,100.00,1134086,26,20256,-67
2024-07-22 07:47:20,20.15,20.15,20.15,100.00,1133418,26,19943,-67
2024-07-22 07:47:50,20.09,20.09,20.09,100.00,1133960,26,19928,-67
2024-07-22 07:48:21,20.10,20.10,20.10,100.00,1134132,26,19928,-67
2024-07-22 07:48:51,19.99,19.99,19.99,100.00,1134226,26,20061,-68
2024-07-22 07:49:22,20.07,20.07,20.07,100.00,1134118,26,19935,-68
2024-07-22 07:49:52,20.12,20.12,20.12,100.00,1133648,26,19927,-67
2024-07-22 07:50:23,20.15,20.15,20.15,100.00,1133841,26,20011,-67
2024-07-22 07:50:57,20.22,20.22,20.22,100.00,1133614,26,19931,-67
2024-07-22 07:51:27,20.25,20.25,20.25,100.00,1133679,26,20318,-67
2024-07-22 07:51:58,20.24,20.24,20.24,100.00,1133677,26,19934,-68
2024-07-22 07:52:28,20.28,20.28,20.28,100.00,1134083,26,19928,-67
2024-07-22 07:52:59,20.16,20.16,20.16,100.00,1133891,26,19927,-67
2024-07-22 07:53:29,20.18,20.18,20.18,100.00,1134203,26,19931,-67
2024-07-22 07:54:00,20.30,20.30,20.30,100.00,1126540,26,19974,-67
2024-07-22 07:54:30,20.31,20.31,20.31,100.00,1127461,26,19940,-67
2024-07-22 07:55:03,20.40,20.40,20.40,100.00,1133992,26,20004,-67
2024-07-22 07:55:33,20.52,20.52,20.52,100.00,1133708,26,19935,-67
2024-07-22 07:56:06,20.69,20.69,20.69,100.00,1133507,26,19928,-68
2024-07-22 07:56:36,20.82,20.82,20.82,100.00,1133230,26,19934,-69
2024-07-22 07:57:06,20.93,20.93,20.93,100.00,1132670,26,19935,-67
2024-07-22 07:57:37,20.90,20.90,20.90,100.00,1133314,26,19928,-67
2024-07-22 07:58:07,21.06,21.06,21.06,100.00,1132812,26,19928,-67
2024-07-22 07:58:37,21.20,21.20,21.20,100.00,1133007,26,19928,-67
2024-07-22 07:59:08,21.21,21.21,21.21,100.00,1133218,26,20814,-67
2024-07-22 07:59:38,21.18,21.18,21.18,100.00,1132956,26,20003,-67
2024-07-22 08:00:21,21.15,21.15,21.15,100.00,1133073,26,19960,-67
2024-07-22 08:01:00,21.08,21.08,21.08,100.00,1125250,26,20386,-68
2024-07-22 08:01:32,21.12,21.12,21.12,100.00,1129315,26,20346,-67
2024-07-22 08:02:02,21.25,21.25,21.25,100.00,1132804,26,19936,-68
2024-07-22 08:02:33,21.18,21.18,21.18,100.00,1130341,26,19983,-68
2024-07-22 08:03:04,21.23,21.23,21.23,100.00,1127139,26,20245,-67
2024-07-22 08:03:35,21.33,21.33,21.33,100.00,1133306,26,20462,-67
2024-07-22 08:04:06,21.18,21.18,21.18,100.00,1133066,26,19928,-68
2024-07-22 08:04:36,21.22,21.22,21.22,100.00,1133095,26,19936,-68
2024-07-22 08:05:07,21.16,21.16,21.16,100.00,1133097,26,19940,-68
2024-07-22 08:05:37,21.17,21.17,21.17,100.00,1132526,26,20654,-68
2024-07-22 08:06:07,21.23,21.23,21.23,100.00,1132812,26,19935,-67
2024-07-22 08:06:38,21.32,21.32,21.32,100.00,1132691,26,20294,-68
2024-07-22 08:07:08,21.49,21.49,21.49,100.00,1131956,26,19995,-68
2024-07-22 08:07:41,21.40,21.40,21.40,100.00,1125740,26,20271,-68
2024-07-22 08:08:11,21.36,21.36,21.36,100.00,1127766,26,19936,-68
2024-07-22 08:08:51,21.29,21.29,21.29,100.00,1133281,26,19936,-67
2024-07-22 08:09:22,21.38,21.38,21.38,100.00,1125617,26,19936,-68
2024-07-22 08:09:52,21.52,21.52,21.52,100.00,1131947,26,19943,-68
2024-07-22 08:10:23,21.70,21.70,21.70,100.00,1133429,26,20652,-68
2024-07-22 08:10:53,21.76,21.76,21.76,100.00,1132837,26,20434,-68
2024-07-22 08:11:26,21.75,21.75,21.75,100.00,1133525,26,19935,-67
2024-07-22 08:11:56,21.87,21.87,21.87,100.00,1127576,26,19935,-68
2024-07-22 08:12:26,22.01,22.01,22.01,100.00,1133716,26,19935,-68
2024-07-22 08:12:56,22.11,22.11,22.11,100.00,1133413,26,20328,-67
2024-07-22 08:13:27,22.19,22.19,22.19,100.00,1133901,26,20256,-68
2024-07-22 08:13:57,22.29,22.29,22.29,100.00,1133620,26,20057,-68
2024-07-22 08:14:27,22.34,22.34,22.34,100.00,1133829,26,20526,-66
2024-07-22 08:14:58,22.30,22.30,22.30,100.00,1133587,26,20263,-67
2024-07-22 08:15:28,22.32,22.32,22.32,100.00,1133744,26,19928,-67
2024-07-22 08:15:58,22.11,22.11,22.11,100.00,1133661,26,19928,-67
2024-07-22 08:16:29,22.12,22.12,22.12,100.00,1133927,26,19936,-67
2024-07-22 08:16:59,22.10,22.10,22.10,100.00,1133246,26,21650,-68
2024-07-22 08:17:29,22.33,22.33,22.33,100.00,1132457,26,19928,-66
2024-07-22 08:17:59,22.03,22.03,22.03,100.00,1133580,26,19932,-68
2024-07-22 08:18:30,22.06,22.06,22.06,100.00,1133853,26,20383,-66
2024-07-22 08:19:00,22.20,22.20,22.20,100.00,1133612,26,19939,-67
2024-07-22 08:19:30,22.32,22.32,22.32,100.00,1133078,26,19931,-67
2024-07-22 08:20:01,22.37,22.37,22.37,100.00,1132550,26,20485,-67
2024-07-22 08:20:31,22.30,22.30,22.30,100.00,1133733,26,19934,-67
2024-07-22 08:21:01,22.19,22.19,22.19,100.00,1133394,26,19927,-68
2024-07-22 08:21:31,22.20,22.20,22.20,100.00,1133219,26,19928,-68
2024-07-22 08:22:02,22.03,22.03,22.03,100.00,1131484,26,19935,-67
2024-07-22 08:22:38,21.98,21.98,21.98,100.00,1133728,26,19939,-68
2024-07-22 08:23:09,22.02,22.02,22.02,100.00,1133868,26,20392,-68
2024-07-22 08:23:39,22.14,22.14,22.14,100.00,1133475,26,19932,-68
2024-07-22 08:24:09,22.23,22.23,22.23,100.00,1133948,26,19932,-67
2024-07-22 08:24:40,22.25,22.25,22.25,100.00,1133517,26,20486,-66
2024-07-22 08:25:10,22.18,22.18,22.18,100.00,1133719,26,19928,-68
2024-07-22 08:25:41,22.17,22.17,22.17,100.00,1133453,26,19935,-68
2024-07-22 08:26:11,22.21,22.21,22.21,100.00,1133201,26,19927,-68
2024-07-22 08:26:41,22.02,22.02,22.02,100.00,1133403,26,20311,-68
2024-07-22 08:27:11,21.98,21.98,21.98,100.00,1131805,26,19954,-68
2024-07-22 08:27:42,21.98,21.98,21.98,100.00,1133119,26,20004,-68
2024-07-22 08:28:13,21.88,21.88,21.88,100.00,1132984,26,20055,-68
2024-07-22 08:28:43,21.82,21.82,21.82,100.00,1133012,26,19935,-69
2024-07-22 08:29:13,21.83,21.83,21.83,100.00,1133831,26,19938,-68
2024-07-22 08:29:43,22.01,22.01,22.01,100.00,1133138,26,19928,-68
2024-07-22 08:30:14,21.98,21.98,21.98,100.00,1133581,26,20482,-67
2024-07-22 08:30:47,21.84,21.84,21.84,100.00,1133746,26,19972,-69
2024-07-22 08:31:17,22.00,22.00,22.00,100.00,1133781,26,19935,-69
2024-07-22 08:31:48,22.11,22.11,22.11,100.00,1133470,26,19964,-68
2024-07-22 08:32:18,22.11,22.11,22.11,100.00,1133147,26,20604,-69
2024-07-22 08:32:48,22.17,22.17,22.17,100.00,1128883,26,19935,-67
2024-07-22 08:33:19,22.34,22.34,22.34,100.00,1126329,26,19933,-68
2024-07-22 08:33:49,22.64,22.64,22.64,100.00,1130213,26,19929,-69
2024-07-22 08:34:20,22.87,22.87,22.87,100.00,1131303,26,20387,-68
2024-07-22 08:34:50,23.06,23.06,23.06,100.00,1130498,26,19934,-68
2024-07-22 08:35:20,23.01,23.01,23.01,100.00,1133324,26,20697,-68
2024-07-22 08:35:51,22.93,22.93,22.93,100.00,1133148,26,20034,-68
2024-07-22 08:36:21,22.96,22.96,22.96,100.00,1129518,26,19935,-68
2024-07-22 08:36:51,22.98,22.98,22.98,100.00,1130742,26,19942,-68
2024-07-22 08:37:22,23.06,23.06,23.06,100.00,1133180,26,19935,-68
2024-07-22 08:37:52,22.99,22.99,22.99,100.00,1133470,26,20379,-68
2024-07-22 08:38:23,22.99,22.99,22.99,100.00,1133885,26,19935,-69
2024-07-22 08:38:53,22.83,22.83,22.83,100.00,1133838,26,19956,-67
2024-07-22 08:39:24,22.72,22.72,22.72,100.00,1132225,26,19928,-68
2024-07-22 08:39:54,22.70,22.70,22.70,100.00,1133685,26,19928,-69
2024-07-22 08:40:25,22.71,22.71,22.71,100.00,1133825,26,19935,-68
2024-07-22 08:40:55,22.73,22.73,22.73,100.00,1130530,26,20358,-69
2024-07-22 08:41:25,22.84,22.84,22.84,100.00,1133888,26,19935,-69
2024-07-22 08:41:56,22.71,22.71,22.71,100.00,1133578,26,20375,-68
2024-07-22 08:42:26,22.42,22.42,22.42,100.00,1130727,26,19928,-68
2024-07-22 08:42:56,22.31,22.31,22.31,100.00,1130540,26,19991,-68
2024-07-22 08:43:27,22.25,22.25,22.25,100.00,1127311,26,19935,-68
2024-07-22 08:43:57,22.27,22.27,22.27,100.00,1131793,26,19940,-68
2024-07-22 08:44:27,22.26,22.26,22.26,100.00,1133107,26,19928,-69
2024-07-22 08:44:58,22.28,22.28,22.28,100.00,1133159,26,19978,-68
2024-07-22 08:45:28,22.31,22.31,22.31,100.00,1132852,26,20256,-69
2024-07-22 08:45:58,22.26,22.26,22.26,100.00,1132662,26,20571,-67
2024-07-22 08:46:28,22.27,22.27,22.27,100.00,1133609,26,19943,-68
2024-07-22 08:46:59,22.23,22.23,22.23,100.00,1133764,26,19946,-68
2024-07-22 08:47:29,22.21,22.21,22.21,100.00,1126431,26,20469,-68
2024-07-22 08:47:59,22.33,22.33,22.33,100.00,1133104,26,19932,-68
2024-07-22 08:48:30,22.52,22.52,22.52,100.00,1133706,26,19928,-68
2024-07-22 08:49:00,22.66,22.66,22.66,100.00,1128266,26,19929,-68
2024-07-22 08:49:30,22.69,22.69,22.69,100.00,1128631,26,19928,-68
2024-07-22 08:50:01,22.79,22.79,22.79,100.00,1133820,26,19928,-69
2024-07-22 08:50:31,23.03,23.03,23.03,100.00,1129657,26,20419,-68
2024-07-22 08:51:01,23.23,23.23,23.23,100.00,1133693,26,19934,-69
2024-07-22 08:51:32,23.43,23.43,23.43,100.00,1133726,26,19935,-69
2024-07-22 08:52:02,23.70,23.70,23.70,100.00,1130920,26,19928,-68
2024-07-22 08:52:32,23.96,23.96,23.96,100.00,1126131,26,19932,-69
2024-07-22 08:53:03,24.07,24.07,24.07,100.00,1133707,26,19928,-69
2024-07-22 08:53:36,24.21,24.21,24.21,100.00,1132473,26,19935,-68
2024-07-22 08:54:07,24.46,24.46,24.46,100.00,1128892,26,20371,-68
2024-07-22 08:54:37,24.97,24.97,24.97,100.00,1128429,26,19929,-67
2024-07-22 08:55:07,25.42,25.42,25.42,100.00,1132945,26,19935,-67
2024-07-22 08:55:38,25.69,25.69,25.69,100.00,1133502,26,19928,-65
2024-07-22 08:56:08,25.69,25.69,25.69,100.00,1130859,26,19943,-67
2024-07-22 08:56:38,25.85,25.85,25.85,100.00,1133409,26,19938,-67
2024-07-22 08:57:08,26.21,26.21,26.21,100.00,1133219,26,19936,-67
2024-07-22 08:57:39,26.40,26.40,26.40,100.00,1133586,26,19932,-67
2024-07-22 08:58:09,26.38,26.38,26.38,100.00,1133618,26,19935,-65
2024-07-22 08:58:39,26.63,26.63,26.63,100.00,1133007,26,20414,-68
2024-07-22 08:59:10,26.76,26.76,26.76,100.00,1133323,26,20040,-67
2024-07-22 08:59:40,26.89,26.89,26.89,100.00,1132762,26,19936,-68
2024-07-22 09:00:11,26.86,26.86,26.86,100.00,1133276,26,19928,-69
2024-07-22 09:00:42,27.20,27.20,27.20,100.00,1133644,26,20291,-65
2024-07-22 09:01:12,27.41,27.41,27.41,100.00,1133124,26,19940,-69
2024-07-22 09:01:42,27.43,27.43,27.43,100.00,1133087,26,19934,-68
2024-07-22 09:02:13,27.25,27.25,27.25,100.00,1126832,26,19928,-65
2024-07-22 09:02:43,27.45,27.45,27.45,100.00,1130938,26,19935,-68
2024-07-22 09:03:13,27.01,27.01,27.01,100.00,1124719,26,19936,-68
2024-07-22 09:03:43,26.91,26.91,26.91,100.00,1125749,26,20296,-67
2024-07-22 09:04:14,26.75,26.75,26.75,100.00,1129678,26,19935,-68
2024-07-22 09:04:44,26.35,26.35,26.35,100.00,1131974,26,19935,-67
2024-07-22 09:05:14,26.84,26.84,26.84,100.00,1133668,26,20801,-68
2024-07-22 09:05:45,26.98,26.98,26.98,100.00,1133581,26,19932,-68
2024-07-22 09:06:15,26.92,26.92,26.92,100.00,1131548,26,19936,-69
2024-07-22 09:06:45,27.15,27.15,27.15,100.00,1132171,26,19935,-67
2024-07-22 09:07:16,27.02,27.02,27.02,100.00,1132904,26,19928,-66
2024-07-22 09:07:46,27.03,27.03,27.03,100.00,1133506,26,20377,-66
2024-07-22 09:08:18,27.15,27.15,27.15,100.00,1133643,26,20003,-67
2024-07-22 09:08:51,27.15,27.15,27.15,100.00,1133214,26,19935,-68
2024-07-22 09:09:21,27.17,27.17,27.17,100.00,1131579,26,19934,-68
2024-07-22 09:09:52,27.12,27.12,27.12,100.00,1132845,26,20283,-68
2024-07-22 09:10:22,27.17,27.17,27.17,100.00,1132663,26,19976,-68
2024-07-22 09:10:53,27.16,27.16,27.16,100.00,1128197,26,19943,-67
2024-07-22 09:11:23,26.98,26.98,26.98,100.00,1125901,26,19928,-68
2024-07-22 09:11:53,27.28,27.28,27.28,100.00,1129340,26,19935,-69
2024-07-22 09:12:23,27.27,27.27,27.27,100.00,1126028,26,19940,-68
2024-07-22 09:12:54,27.37,27.37,27.37,100.00,1128082,26,19928,-69
2024-07-22 09:13:24,27.09,27.09,27.09,100.00,1131196,26,20371,-69
2024-07-22 09:13:54,27.08,27.08,27.08,100.00,1131599,26,19935,-68
2024-07-22 09:14:25,27.55,27.55,27.55,100.00,1132876,26,19928,-68
2024-07-22 09:14:55,27.22,27.22,27.22,100.00,1132969,26,20452,-69
2024-07-22 09:15:25,27.32,27.32,27.32,100.00,1125767,26,19936,-68
2024-07-22 09:15:56,27.41,27.41,27.41,100.00,1131571,26,19936,-68
2024-07-22 09:16:26,27.44,27.44,27.44,100.00,1133634,26,20005,-67
2024-07-22 09:16:56,27.43,27.43,27.43,100.00,1128266,26,20026,-68
2024-07-22 09:17:27,27.68,27.68,27.68,100.00,1125331,26,20478,-67
2024-07-22 09:18:10,27.58,27.58,27.58,100.00,1132140,26,19935,-68
2024-07-22 09:18:50,27.14,27.14,27.14,100.00,1129535,26,19938,-67
2024-07-22 09:19:20,27.04,27.04,27.04,100.00,1133684,26,20347,-68
2024-07-22 09:19:50,27.04,27.04,27.04,100.00,1133496,26,19928,-68
2024-07-22 09:20:21,26.77,26.77,26.77,100.00,1132502,26,19996,-68
2024-07-22 09:20:51,26.52,26.52,26.52,100.00,1130977,26,19940,-66
2024-07-22 09:21:22,26.55,26.55,26.55,100.00,1133571,26,19939,-68
2024-07-22 09:21:52,26.71,26.71,26.71,100.00,1133313,26,19948,-68
2024-07-22 09:22:29,26.92,26.92,26.92,100.00,1127135,26,19929,-68
2024-07-22 09:23:08,27.00,27.00,27.00,100.00,1132731,26,19936,-67
2024-07-22 09:23:39,27.05,27.05,27.05,100.00,1133130,26,20448,-67
2024-07-22 09:24:09,27.45,27.45,27.45,100.00,1133712,26,19973,-67
2024-07-22 09:24:51,27.48,27.48,27.48,100.00,1133097,26,19938,-68
2024-07-22 09:25:22,27.41,27.41,27.41,100.00,1132325,26,19936,-67
2024-07-22 09:25:54,27.84,27.84,27.84,100.00,1130812,26,20403,-68
2024-07-22 09:26:24,28.15,28.15,28.15,100.00,1133554,26,19928,-67
2024-07-22 09:26:55,28.25,28.25,28.25,100.00,1133447,26,19927,-67
2024-07-22 09:27:28,27.99,27.99,27.99,100.00,1125840,26,19932,-68
2024-07-22 09:27:59,27.26,27.26,27.26,100.00,1132504,26,19935,-68
2024-07-22 09:28:29,27.19,27.19,27.19,100.00,1132802,26,19935,-68
2024-07-22 09:28:59,27.44,27.44,27.44,100.00,1132830,26,20279,-68
2024-07-22 09:29:33,27.34,27.34,27.34,100.00,1133076,26,20391,-68
2024-07-22 09:30:13,27.16,27.16,27.16,100.00,1132569,26,19928,-68
2024-07-22 09:30:43,27.25,27.25,27.25,100.00,1133138,26,19928,-68
2024-07-22 09:31:13,27.53,27.53,27.53,100.00,1133281,26,19928,-68
2024-07-22 09:31:44,27.42,27.42,27.42,100.00,1133161,26,19956,-67
2024-07-22 09:32:20,27.20,27.20,27.20,100.00,1129116,26,19935,-67
2024-07-22 09:32:58,27.43,27.43,27.43,100.00,1133190,26,19963,-68
2024-07-22 09:33:28,27.44,27.44,27.44,100.00,1133072,26,20283,-68
2024-07-22 09:34:00,27.21,27.21,27.21,100.00,1139590,26,19934,-68
2024-07-22 09:34:30,27.38,27.38,27.38,100.00,1135817,26,19934,-68
2024-07-22 09:35:01,27.27,27.27,27.27,100.00,1126126,26,19928,-67
2024-07-22 09:35:32,27.42,27.42,27.42,100.00,1130129,26,19944,-68
2024-07-22 09:36:02,27.77,27.77,27.77,100.00,1133725,26,19927,-69
2024-07-22 09:36:39,27.84,27.84,27.84,100.00,1133461,26,19936,-68
2024-07-22 09:37:18,27.26,27.26,27.26,100.00,1132492,26,19976,-67
2024-07-22 09:37:49,26.68,26.68,26.68,100.00,1132948,26,19935,-67
2024-07-22 09:38:19,26.64,26.64,26.64,100.00,1125502,26,20006,-68
2024-07-22 09:38:49,26.64,26.64,26.64,100.00,1125697,26,20327,-68
2024-07-22 09:39:23,26.45,26.45,26.45,100.00,1125429,26,19936,-68
2024-07-22 09:40:02,26.07,26.07,26.07,100.00,1125707,26,19929,-68
2024-07-22 09:40:42,26.17,26.17,26.17,100.00,1125896,26,19929,-67
2024-07-22 09:41:13,26.00,26.00,26.00,100.00,1130440,26,19935,-67
2024-07-22 09:41:43,25.71,25.71,25.71,100.00,1133028,26,19972,-67
2024-07-22 09:42:14,25.70,25.70,25.70,100.00,1133118,26,20267,-68
2024-07-22 09:42:44,25.78,25.78,25.78,100.00,1132829,26,19931,-67
2024-07-22 09:43:14,25.78,25.78,25.78,100.00,1133127,26,19928,-68
2024-07-22 09:43:45,25.63,25.63,25.63,100.00,1133092,26,19935,-67
2024-07-22 09:44:24,25.64,25.64,25.64,100.00,1126213,26,20001,-67
2024-07-22 09:45:02,25.52,25.52,25.52,100.00,1125986,26,20452,-68
2024-07-22 09:45:40,25.66,25.66,25.66,100.00,1126032,26,19960,-67
2024-07-22 09:46:11,25.64,25.64,25.64,100.00,1128946,26,19963,-67
2024-07-22 09:46:41,26.00,26.00,26.00,100.00,1132911,26,19985,-68
2024-07-22 09:47:11,26.32,26.32,26.32,100.00,1132268,26,19936,-66
2024-07-22 09:47:46,26.60,26.60,26.60,100.00,1133010,26,20005,-67
2024-07-22 09:48:17,26.89,26.89,26.89,100.00,1124945,26,19928,-68
2024-07-22 09:48:47,26.87,26.87,26.87,100.00,1125532,26,19933,-68
2024-07-22 09:49:18,26.85,26.85,26.85,100.00,1125532,26,20001,-68
2024-07-22 09:49:48,27.02,27.02,27.02,100.00,1132329,26,19928,-67
2024-07-22 09:50:18,27.39,27.39,27.39,100.00,1133173,26,19928,-68
2024-07-22 09:50:49,27.49,27.49,27.49,100.00,1133334,26,19928,-68
2024-07-22 09:51:22,27.39,27.39,27.39,100.00,1133386,26,19927,-66
2024-07-22 09:51:53,27.11,27.11,27.11,100.00,1133600,26,19935,-68
2024-07-22 09:52:23,27.14,27.14,27.14,100.00,1133602,26,20386,-68
2024-07-22 09:52:53,27.16,27.16,27.16,100.00,1133269,26,19932,-68
2024-07-22 09:53:23,26.71,26.71,26.71,100.00,1133492,26,19928,-68
2024-07-22 09:53:54,26.71,26.71,26.71,100.00,1133640,26,19935,-67
2024-07-22 09:54:24,26.37,26.37,26.37,100.00,1133648,26,20384,-67
2024-07-22 09:54:54,26.28,26.28,26.28,100.00,1127438,26,19935,-68
2024-07-22 09:55:25,26.18,26.18,26.18,100.00,1126034,26,19948,-68
2024-07-22 09:55:55,25.73,25.73,25.73,100.00,1126064,26,19932,-68
2024-07-22 09:56:25,25.69,25.69,25.69,100.00,1130174,26,20438,-68
2024-07-22 09:56:56,25.38,25.38,25.38,100.00,1133158,26,19997,-68
2024-07-22 09:57:26,25.29,25.29,25.29,100.00,1132108,26,19992,-68
2024-07-22 09:57:56,25.19,25.19,25.19,100.00,1133022,26,19928,-67
2024-07-22 09:58:26,24.92,24.92,24.92,100.00,1133194,26,19991,-67
2024-07-22 09:58:57,24.83,24.83,24.83,100.00,1126192,26,19929,-68
2024-07-22 09:59:27,24.53,24.53,24.53,100.00,1125751,26,19928,-67
2024-07-22 09:59:57,24.42,24.42,24.42,100.00,1131939,26,19940,-68
2024-07-22 10:00:28,24.38,24.38,24.38,100.00,1133611,26,19928,-68
2024-07-22 10:00:58,24.34,24.34,24.34,100.00,1133493,26,20334,-68
2024-07-22 10:01:31,24.08,24.08,24.08,100.00,1133253,26,19928,-68
2024-07-22 10:02:02,24.08,24.08,24.08,100.00,1133476,26,20392,-67
2024-07-22 10:02:32,23.82,23.82,23.82,100.00,1133387,26,20005,-68
2024-07-22 10:03:02,23.76,23.76,23.76,100.00,1133167,26,20294,-67
2024-07-22 10:03:42,23.81,23.81,23.81,100.00,1133187,26,19977,-69
2024-07-22 10:04:22,23.95,23.95,23.95,100.00,1133529,26,19992,-67
2024-07-22 10:04:52,24.04,24.04,24.04,100.00,1133312,26,19936,-68
2024-07-22 10:05:22,24.05,24.05,24.05,100.00,1132606,26,20463,-68
2024-07-22 10:05:53,24.12,24.12,24.12,100.00,1133196,26,19934,-68
2024-07-22 10:06:33,23.92,23.92,23.92,100.00,1132836,26,20440,-67
2024-07-22 10:07:12,23.84,23.84,23.84,100.00,1132488,26,20312,-67
2024-07-22 10:07:43,24.08,24.08,24.08,100.00,1133063,26,20473,-68
2024-07-22 10:08:13,24.29,24.29,24.29,100.00,1128000,26,19928,-69
2024-07-22 10:08:43,24.38,24.38,24.38,100.00,1125501,26,19994,-67
2024-07-22 10:09:14,24.48,24.48,24.48,100.00,1125591,26,19929,-68
2024-07-22 10:09:55,24.57,24.57,24.57,100.00,1125361,26,19936,-68
2024-07-22 10:10:26,24.48,24.48,24.48,100.00,1125733,26,20487,-68
2024-07-22 10:10:57,24.38,24.38,24.38,100.00,1125988,26,19928,-68
2024-07-22 10:11:27,24.40,24.40,24.40,100.00,1131042,26,20056,-67
2024-07-22 10:12:10,24.58,24.58,24.58,100.00,1133362,26,19927,-68
2024-07-22 10:12:41,24.58,24.58,24.58,100.00,1133031,26,19928,-66
2024-07-22 10:13:12,24.52,24.52,24.52,100.00,1133384,26,19928,-68
2024-07-22 10:13:42,24.39,24.39,24.39,100.00,1133135,26,19928,-68
2024-07-22 10:14:16,24.65,24.65,24.65,100.00,1133028,26,19935,-67
2024-07-22 10:14:59,24.92,24.92,24.92,100.00,1125827,26,19929,-67
2024-07-22 10:15:33,25.09,25.09,25.09,100.00,1125753,26,19940,-67
2024-07-22 10:16:23,25.68,25.68,25.68,100.00,1127305,26,20686,-69
2024-07-22 10:17:03,26.53,26.53,26.53,100.00,1132115,26,19948,-67
2024-07-22 10:17:45,26.51,26.51,26.51,100.00,1132869,26,19928,-66
2024-07-22 10:18:16,26.89,26.89,26.89,100.00,1125708,26,20332,-68
2024-07-22 10:18:46,27.43,27.43,27.43,100.00,1132869,26,19927,-68
2024-07-22 10:19:16,27.80,27.80,27.80,100.00,1132948,26,19940,-68
2024-07-22 10:19:47,27.83,27.83,27.83,100.00,1132963,26,19939,-67
2024-07-22 10:20:19,28.21,28.21,28.21,100.00,1132712,26,19936,-68
2024-07-22 10:20:49,28.01,28.01,28.01,100.00,1133094,26,19932,-68
2024-07-22 10:21:29,28.32,28.32,28.32,100.00,1132835,26,20611,-68
2024-07-22 10:22:02,28.42,28.42,28.42,100.00,1132893,26,19936,-69
2024-07-22 10:22:41,28.85,28.85,28.85,100.00,1128594,26,19937,-68
2024-07-22 10:23:11,28.59,28.59,28.59,100.00,1132496,26,19928,-69
2024-07-22 10:23:42,28.10,28.10,28.10,100.00,1132273,26,19928,-66
2024-07-22 10:24:18,28.09,28.09,28.09,100.00,1126902,26,19929,-68
2024-07-22 10:24:53,28.10,28.10,28.10,100.00,1128570,26,19929,-68
2024-07-22 10:25:24,28.17,28.17,28.17,100.00,1133287,26,20423,-67
2024-07-22 10:25:55,28.30,28.30,28.30,100.00,1132762,26,19927,-68
2024-07-22 10:26:25,28.56,28.56,28.56,100.00,1132746,26,19928,-68
2024-07-22 10:26:56,28.83,28.83,28.83,100.00,1132819,26,19936,-68
2024-07-22 10:27:26,28.39,28.39,28.39,100.00,1129325,26,19939,-67
2024-07-22 10:28:06,28.10,28.10,28.10,100.00,1140498,26,19927,-68
2024-07-22 10:28:36,28.19,28.19,28.19,100.00,1133857,26,19941,-67
2024-07-22 10:29:06,27.80,27.80,27.80,100.00,1131859,26,19928,-68
2024-07-22 10:29:40,27.61,27.61,27.61,100.00,1125820,26,19935,-68
2024-07-22 10:30:10,27.37,27.37,27.37,100.00,1130547,26,19940,-68
2024-07-22 10:30:40,27.30,27.30,27.30,100.00,1132899,26,19935,-67
2024-07-22 10:31:11,27.09,27.09,27.09,100.00,1133428,26,19928,-67
2024-07-22 10:31:42,26.84,26.84,26.84,100.00,1133230,26,19964,-67
2024-07-22 10:32:38,26.49,26.49,26.49,100.00,1131017,26,19939,-67
2024-07-22 10:33:12,26.42,26.42,26.42,100.00,1122157,26,19933,-67
2024-07-22 10:33:52,26.36,26.36,26.36,100.00,1130233,26,20001,-67
2024-07-22 10:34:32,26.22,26.22,26.22,100.00,1133491,26,20017,-67
2024-07-22 10:35:08,26.17,26.17,26.17,100.00,1133255,26,19928,-67
2024-07-22 10:35:40,26.12,26.12,26.12,100.00,1131601,26,19935,-67
2024-07-22 10:36:11,25.83,25.83,25.83,100.00,1133560,26,20272,-67
2024-07-22 10:36:41,25.52,25.52,25.52,100.00,1132958,26,19931,-67
2024-07-22 10:37:11,25.47,25.47,25.47,100.00,1132578,26,20308,-67
2024-07-22 10:37:51,25.36,25.36,25.36,100.00,1133196,26,20424,-67
2024-07-22 10:38:31,25.10,25.10,25.10,100.00,1131061,26,19932,-68
2024-07-22 10:39:10,24.82,24.82,24.82,100.00,1131548,26,19928,-67
2024-07-22 10:39:50,24.74,24.74,24.74,100.00,1133359,26,19928,-66
2024-07-22 10:40:28,24.69,24.69,24.69,100.00,1127172,26,20370,-67
2024-07-22 10:41:14,24.49,24.49,24.49,100.00,1133339,26,19928,-68
2024-07-22 10:41:45,24.42,24.42,24.42,100.00,1132918,26,20771,-67
2024-07-22 10:42:15,24.33,24.33,24.33,100.00,1133422,26,19936,-67
2024-07-22 10:42:45,24.31,24.31,24.31,100.00,1133113,26,19935,-68
2024-07-22 10:43:16,24.20,24.20,24.20,100.00,1133104,26,20605,-68
2024-07-22 10:43:47,24.12,24.12,24.12,100.00,1133224,26,19952,-66
2024-07-22 10:44:21,23.97,23.97,23.97,100.00,1132935,26,19947,-66
2024-07-22 10:44:51,24.15,24.15,24.15,100.00,1132711,26,19935,-67
2024-07-22 10:45:22,24.05,24.05,24.05,100.00,1132783,26,19928,-67
2024-07-22 10:45:55,23.96,23.96,23.96,100.00,1131914,26,19928,-67
2024-07-22 10:46:27,23.80,23.80,23.80,100.00,1133044,26,19928,-67
2024-07-22 10:46:57,23.78,23.78,23.78,100.00,1133210,26,19932,-67
2024-07-22 10:47:29,23.85,23.85,23.85,100.00,1126764,26,19929,-67
2024-07-22 10:48:00,23.83,23.83,23.83,100.00,1132298,26,19944,-67
2024-07-22 10:48:30,23.85,23.85,23.85,100.00,1133279,26,20380,-67
2024-07-22 10:49:04,23.74,23.74,23.74,100.00,1133218,26,19928,-66
2024-07-22 10:49:44,23.57,23.57,23.57,100.00,1133316,26,19944,-67
2024-07-22 10:50:21,23.52,23.52,23.52,100.00,1133416,26,19996,-67
2024-07-22 10:50:54,23.23,23.23,23.23,100.00,1133487,26,19928,-67
2024-07-22 10:51:30,23.32,23.32,23.32,100.00,1133296,26,19936,-66
2024-07-22 10:52:00,23.28,23.28,23.28,100.00,1133414,26,19928,-67
2024-07-22 10:52:31,23.25,23.25,23.25,100.00,1133433,26,20278,-66
2024-07-22 10:53:01,23.36,23.36,23.36,100.00,1134182,26,19928,-67
2024-07-22 10:53:35,23.27,23.27,23.27,100.00,1134072,26,19960,-66
2024-07-22 10:54:09,23.10,23.10,23.10,100.00,1134223,26,19963,-66
2024-07-22 10:54:40,23.10,23.10,23.10,100.00,1133920,26,20005,-67
2024-07-22 10:55:10,23.16,23.16,23.16,100.00,1134049,26,20375,-67
2024-07-22 10:55:40,22.98,22.98,22.98,100.00,1133931,26,19928,-68
2024-07-22 10:56:11,23.02,23.02,23.02,100.00,1134051,26,19938,-67
2024-07-22 10:56:45,23.02,23.02,23.02,100.00,1134109,26,20309,-66
2024-07-22 10:57:16,22.92,22.92,22.92,100.00,1133318,26,19938,-68
2024-07-22 10:57:49,22.72,22.72,22.72,100.00,1129575,26,20259,-67
2024-07-22 10:58:20,22.39,22.39,22.39,100.00,1133602,26,19940,-67
2024-07-22 10:58:50,21.97,21.97,21.97,100.00,1126020,26,19950,-68
2024-07-22 10:59:21,21.94,21.94,21.94,100.00,1126255,26,19932,-67
2024-07-22 10:59:51,21.94,21.94,21.94,100.00,1125893,26,19932,-67
2024-07-22 11:00:31,21.88,21.88,21.88,100.00,1118520,26,19936,-67
2024-07-22 11:01:07,21.96,21.96,21.96,100.00,1118693,26,20384,-67
2024-07-22 11:01:38,21.93,21.93,21.93,100.00,1123899,26,20288,-67
2024-07-22 11:02:08,21.87,21.87,21.87,100.00,1130060,26,19970,-66
2024-07-22 11:02:38,21.70,21.70,21.70,100.00,1134119,26,19989,-67
2024-07-22 11:03:12,21.76,21.76,21.76,100.00,1133388,26,19935,-67
2024-07-22 11:03:42,21.88,21.88,21.88,100.00,1132986,26,19934,-66
2024-07-22 11:04:13,21.93,21.93,21.93,100.00,1133416,26,19928,-67
2024-07-22 11:04:43,21.96,21.96,21.96,100.00,1133252,26,20497,-67
2024-07-22 11:05:14,22.01,22.01,22.01,100.00,1133463,26,19928,-67
2024-07-22 11:05:44,22.01,22.01,22.01,100.00,1133322,26,19928,-67
2024-07-22 11:06:15,22.05,22.05,22.05,100.00,1133790,26,19940,-66
2024-07-22 11:06:45,22.01,22.01,22.01,100.00,1133802,26,19928,-66
2024-07-22 11:07:15,21.85,21.85,21.85,100.00,1132940,26,19928,-66
2024-07-22 11:07:46,21.88,21.88,21.88,100.00,1133474,26,20352,-66
2024-07-22 11:08:16,21.68,21.68,21.68,100.00,1133341,26,20260,-67
2024-07-22 11:08:46,21.72,21.72,21.72,100.00,1133641,26,20291,-67
2024-07-22 11:09:16,21.96,21.96,21.96,100.00,1134029,26,20385,-67
2024-07-22 11:09:47,22.15,22.15,22.15,100.00,1128802,26,20747,-68
2024-07-22 11:10:17,22.28,22.28,22.28,100.00,1133935,26,20322,-67
2024-07-22 11:10:47,22.40,22.40,22.40,100.00,1134136,26,19928,-66
2024-07-22 11:11:18,22.18,22.18,22.18,100.00,1133883,26,19935,-67
2024-07-22 11:11:48,22.18,22.18,22.18,100.00,1133683,26,19928,-66
2024-07-22 11:12:18,22.33,22.33,22.33,100.00,1134045,26,20399,-67
2024-07-22 11:12:48,22.35,22.35,22.35,100.00,1133880,26,19928,-66
2024-07-22 11:13:19,22.30,22.30,22.30,100.00,1128811,26,19936,-66
2024-07-22 11:13:49,22.17,22.17,22.17,100.00,1133984,26,20002,-67
2024-07-22 11:14:19,22.38,22.38,22.38,100.00,1133788,26,19997,-66
2024-07-22 11:14:50,22.53,22.53,22.53,100.00,1129051,26,19982,-67
2024-07-22 11:15:20,22.57,22.57,22.57,100.00,1133737,26,20325,-65
2024-07-22 11:15:50,22.36,22.36,22.36,100.00,1133848,26,19935,-67
2024-07-22 11:16:21,22.36,22.36,22.36,100.00,1133724,26,19934,-67
2024-07-22 11:16:51,22.32,22.32,22.32,100.00,1133811,26,19939,-67
2024-07-22 11:17:21,22.20,22.20,22.20,100.00,1133311,26,19940,-67
2024-07-22 11:17:52,22.04,22.04,22.04,100.00,1132295,26,19928,-67
2024-07-22 11:18:22,21.77,21.77,21.77,100.00,1131623,26,19996,-67
2024-07-22 11:18:52,21.63,21.63,21.63,100.00,1133908,26,19943,-68
2024-07-22 11:19:22,21.39,21.39,21.39,100.00,1134040,26,19928,-67
2024-07-22 11:19:53,21.10,21.10,21.10,100.00,1133814,26,19960,-68
2024-07-22 11:20:23,20.99,20.99,20.99,100.00,1129378,26,20578,-67
2024-07-22 11:20:53,20.74,20.74,20.74,100.00,1132798,26,19948,-68
2024-07-22 11:21:24,20.42,20.42,20.42,100.00,1133484,26,19938,-68
2024-07-22 11:21:56,20.12,20.12,20.12,100.00,1133335,26,19939,-68
2024-07-22 11:22:26,20.03,20.03,20.03,100.00,1133689,26,19928,-69
2024-07-22 11:22:57,19.91,19.91,19.91,100.00,1131242,26,19942,-68
2024-07-22 11:23:27,19.92,19.92,19.92,100.00,1131205,26,20680,-67
2024-07-22 11:23:57,19.84,19.84,19.84,100.00,1133669,26,19938,-67
2024-07-22 11:24:28,19.82,19.82,19.82,100.00,1133889,26,19997,-68
2024-07-22 11:24:58,19.82,19.82,19.82,100.00,1130115,26,19928,-68
2024-07-22 11:25:28,19.83,19.83,19.83,100.00,1132741,26,19928,-68
2024-07-22 11:25:58,19.77,19.77,19.77,100.00,1132850,26,19928,-69
2024-07-22 11:26:29,19.67,19.67,19.67,100.00,1134006,26,19927,-67
2024-07-22 11:26:59,19.66,19.66,19.66,100.00,1133534,26,19928,-67
2024-07-22 11:27:30,19.71,19.71,19.71,100.00,1133250,26,19996,-68
2024-07-22 11:28:00,19.72,19.72,19.72,100.00,1133861,26,19928,-68
2024-07-22 11:28:31,19.72,19.72,19.72,100.00,1133943,26,19927,-70
2024-07-22 11:29:01,19.80,19.80,19.80,100.00,1133679,26,19940,-69
2024-07-22 11:29:31,19.80,19.80,19.80,100.00,1133134,26,19944,-69
2024-07-22 11:30:02,19.83,19.83,19.83,100.00,1133909,26,20383,-70
2024-07-22 11:30:32,19.78,19.78,19.78,100.00,1133472,26,19935,-69
2024-07-22 11:31:21,19.80,19.80,19.80,100.00,1125692,26,19960,-69
2024-07-22 11:32:12,19.82,19.82,19.82,100.00,1125791,26,19928,-69
2024-07-22 11:32:51,19.83,19.83,19.83,100.00,1106620,26,19930,-69
2024-07-22 11:33:21,19.92,19.92,19.92,100.00,1110750,26,20104,-70
2024-07-22 11:33:52,20.01,20.01,20.01,100.00,1128619,26,20040,-69
2024-07-22 11:34:22,20.08,20.08,20.08,100.00,1133647,26,19928,-69
2024-07-22 11:34:52,20.16,20.16,20.16,100.00,1132344,26,20284,-69
2024-07-22 11:35:23,20.24,20.24,20.24,100.00,1127671,26,20394,-69
2024-07-22 11:35:54,20.35,20.35,20.35,100.00,1126213,26,19929,-69
2024-07-22 11:36:24,20.43,20.43,20.43,100.00,1126277,26,19936,-69
2024-07-22 11:36:54,20.41,20.41,20.41,100.00,1126070,26,20395,-69
2024-07-22 11:37:25,20.42,20.42,20.42,100.00,1125206,26,20329,-69
2024-07-22 11:37:55,20.56,20.56,20.56,100.00,1125795,26,19928,-69
2024-07-22 11:38:25,20.71,20.71,20.71,100.00,1126051,26,19932,-69
2024-07-22 11:38:56,20.62,20.62,20.62,100.00,1133606,26,19928,-69
2024-07-22 11:39:26,20.72,20.72,20.72,100.00,1133048,26,19934,-69
2024-07-22 11:39:56,20.85,20.85,20.85,100.00,1141183,26,19928,-69
2024-07-22 11:40:27,20.98,20.98,20.98,100.00,1141210,26,19935,-69
2024-07-22 11:40:57,21.10,21.10,21.10,100.00,1140820,26,19928,-68
2024-07-22 11:41:28,21.28,21.28,21.28,100.00,1140808,26,20362,-70
2024-07-22 11:41:58,21.48,21.48,21.48,100.00,1133787,26,19928,-70
2024-07-22 11:42:28,21.61,21.61,21.61,100.00,1133951,26,19935,-69
2024-07-22 11:42:59,21.64,21.64,21.64,100.00,1132525,26,19940,-69
2024-07-22 11:43:29,21.84,21.84,21.84,100.00,1133864,26,20493,-70
2024-07-22 11:43:59,22.00,22.00,22.00,100.00,1134064,26,19932,-69
2024-07-22 11:44:30,22.34,22.34,22.34,100.00,1133855,26,19928,-69
2024-07-22 11:45:00,22.60,22.60,22.60,100.00,1132511,26,19935,-69
2024-07-22 11:45:30,22.81,22.81,22.81,100.00,1133677,26,20378,-69
2024-07-22 11:46:01,22.80,22.80,22.80,100.00,1133684,26,19934,-70
2024-07-22 11:46:31,23.01,23.01,23.01,100.00,1134041,26,19993,-69
2024-07-22 11:47:01,22.99,22.99,22.99,100.00,1133223,26,19939,-66
2024-07-22 11:47:32,23.17,23.17,23.17,100.00,1133732,26,19934,-69
2024-07-22 11:48:02,23.24,23.24,23.24,100.00,1133781,26,20486,-69
2024-07-22 11:48:32,23.26,23.26,23.26,100.00,1133457,26,19928,-69
2024-07-22 11:49:02,23.34,23.34,23.34,100.00,1133616,26,20324,-69
2024-07-22 11:49:33,23.18,23.18,23.18,100.00,1132480,26,19932,-69
2024-07-22 11:50:03,23.10,23.10,23.10,100.00,1133141,26,19931,-70
2024-07-22 11:50:33,22.92,22.92,22.92,100.00,1133193,26,19961,-69
2024-07-22 11:51:04,22.93,22.93,22.93,100.00,1133149,26,19935,-69
2024-07-22 11:51:34,22.96,22.96,22.96,100.00,1124189,26,19929,-69
2024-07-22 11:52:05,22.75,22.75,22.75,100.00,1125893,26,19929,-69
2024-07-22 11:52:35,22.60,22.60,22.60,100.00,1133591,26,20486,-69
2024-07-22 11:53:05,22.51,22.51,22.51,100.00,1129803,26,19937,-68
2024-07-22 11:53:35,22.59,22.59,22.59,100.00,1126373,26,19935,-69
2024-07-22 11:54:06,22.57,22.57,22.57,100.00,1126310,26,19928,-69
2024-07-22 11:54:36,22.48,22.48,22.48,100.00,1133225,26,19961,-70
2024-07-22 11:55:06,22.34,22.34,22.34,100.00,1131111,26,19936,-66
2024-07-22 11:55:37,22.44,22.44,22.44,100.00,1133279,26,19935,-67
2024-07-22 11:56:07,22.43,22.43,22.43,100.00,1131809,26,19940,-67
2024-07-22 11:56:37,22.34,22.34,22.34,100.00,1131844,26,19935,-66
2024-07-22 11:57:08,22.20,22.20,22.20,100.00,1129100,26,19935,-67
2024-07-22 11:57:38,22.23,22.23,22.23,100.00,1133397,26,19931,-68
2024-07-22 11:58:11,22.34,22.34,22.34,100.00,1131261,26,19928,-69
2024-07-22 11:58:41,22.32,22.32,22.32,100.00,1132349,26,19932,-69
2024-07-22 11:59:12,22.48,22.48,22.48,100.00,1133415,26,19932,-69
2024-07-22 11:59:42,22.42,22.42,22.42,100.00,1125803,26,20390,-69
2024-07-22 12:00:13,22.30,22.30,22.30,100.00,1125327,26,19990,-69
2024-07-22 12:00:43,22.32,22.32,22.32,100.00,1126193,26,19936,-69
2024-07-22 12:01:14,22.36,22.36,22.36,100.00,1133543,26,19976,-70
2024-07-22 12:01:44,22.27,22.27,22.27,100.00,1133271,26,19934,-69
2024-07-22 12:02:14,22.40,22.40,22.40,100.00,1129382,26,19932,-69
2024-07-22 12:02:46,22.47,22.47,22.47,100.00,1132509,26,19935,-69
2024-07-22 12:03:16,22.35,22.35,22.35,100.00,1133127,26,19928,-70
2024-07-22 12:03:46,22.47,22.47,22.47,100.00,1133711,26,19928,-69
2024-07-22 12:04:18,22.50,22.50,22.50,100.00,1133171,26,19947,-68
2024-07-22 12:04:48,22.53,22.53,22.53,100.00,1132720,26,19934,-69
2024-07-22 12:05:20,22.38,22.38,22.38,100.00,1133223,26,19939,-69
2024-07-22 12:05:50,22.45,22.45,22.45,100.00,1133271,26,19942,-69
2024-07-22 12:06:20,22.68,22.68,22.68,100.00,1126059,26,19929,-69
2024-07-22 12:06:51,22.88,22.88,22.88,100.00,1133301,26,19928,-69
2024-07-22 12:07:22,22.99,22.99,22.99,100.00,1132605,26,19936,-69
2024-07-22 12:07:52,23.10,23.10,23.10,100.00,1133428,26,19932,-70
2024-07-22 12:08:24,23.26,23.26,23.26,100.00,1133400,26,19942,-70
2024-07-22 12:08:54,23.37,23.37,23.37,100.00,1132583,26,19976,-69
2024-07-22 12:09:25,23.44,23.44,23.44,100.00,1133493,26,19939,-69
2024-07-22 12:09:55,23.32,23.32,23.32,100.00,1125822,26,20321,-69
2024-07-22 12:10:25,23.33,23.33,23.33,100.00,1125422,26,19935,-69
2024-07-22 12:10:56,23.30,23.30,23.30,100.00,1133513,26,19960,-69
2024-07-22 12:11:26,23.13,23.13,23.13,100.00,1133531,26,19927,-69
2024-07-22 12:11:56,22.99,22.99,22.99,100.00,1125660,26,19928,-70
2024-07-22 12:12:27,22.94,22.94,22.94,100.00,1125604,26,19928,-69
2024-07-22 12:12:57,22.95,22.95,22.95,100.00,1125888,26,20374,-69
2024-07-22 12:13:27,22.72,22.72,22.72,100.00,1125663,26,19981,-69
2024-07-22 12:13:57,22.69,22.69,22.69,100.00,1128149,26,19936,-69
2024-07-22 12:14:28,22.53,22.53,22.53,100.00,1133219,26,19931,-69
2024-07-22 12:14:58,22.38,22.38,22.38,100.00,1125578,26,19957,-70
2024-07-22 12:15:28,22.26,22.26,22.26,100.00,1125974,26,19928,-69
2024-07-22 12:16:00,22.17,22.17,22.17,100.00,1133255,26,19928,-69
2024-07-22 12:16:30,22.18,22.18,22.18,100.00,1133678,26,19936,-71
2024-07-22 12:17:00,22.02,22.02,22.02,100.00,1133213,26,19936,-64
2024-07-22 12:17:31,22.07,22.07,22.07,100.00,1133818,26,19935,-70
2024-07-22 12:18:01,21.97,21.97,21.97,100.00,1134040,26,19963,-68
2024-07-22 12:18:31,22.02,22.02,22.02,100.00,1133715,26,19935,-69
2024-07-22 12:19:02,21.87,21.87,21.87,100.00,1133642,26,20700,-68
2024-07-22 12:19:32,21.76,21.76,21.76,100.00,1134046,26,20371,-69
2024-07-22 12:20:02,21.70,21.70,21.70,100.00,1133858,26,19995,-67
2024-07-22 12:20:33,21.76,21.76,21.76,100.00,1133995,26,19928,-69
2024-07-22 12:21:03,21.76,21.76,21.76,100.00,1133640,26,19940,-69
2024-07-22 12:21:33,21.75,21.75,21.75,100.00,1134024,26,19928,-70
2024-07-22 12:22:04,21.70,21.70,21.70,100.00,1133692,26,20590,-69
2024-07-22 12:22:34,21.71,21.71,21.71,100.00,1133777,26,19928,-69
2024-07-22 12:23:04,21.65,21.65,21.65,100.00,1132106,26,20447,-70
2024-07-22 12:23:35,21.75,21.75,21.75,100.00,1133712,26,19928,-69
2024-07-22 12:24:05,21.85,21.85,21.85,100.00,1133853,26,19936,-69
2024-07-22 12:24:35,21.83,21.83,21.83,100.00,1133616,26,20015,-69
2024-07-22 12:25:06,22.07,22.07,22.07,100.00,1133362,26,20586,-67
2024-07-22 12:25:40,22.29,22.29,22.29,100.00,1133906,26,19935,-69
2024-07-22 12:26:10,22.34,22.34,22.34,100.00,1133231,26,19928,-69
2024-07-22 12:26:43,22.59,22.59,22.59,100.00,1133395,26,20256,-69
2024-07-22 12:27:14,22.74,22.74,22.74,100.00,1125270,26,19980,-69
2024-07-22 12:27:44,22.94,22.94,22.94,100.00,1126695,26,19929,-69
2024-07-22 12:28:14,23.20,23.20,23.20,100.00,1133167,26,20474,-69
2024-07-22 12:28:45,23.47,23.47,23.47,100.00,1133847,26,19934,-69
2024-07-22 12:29:15,23.64,23.64,23.64,100.00,1133676,26,19927,-69
2024-07-22 12:29:45,23.68,23.68,23.68,100.00,1133560,26,20333,-69
2024-07-22 12:30:16,23.92,23.92,23.92,100.00,1133673,26,19928,-66
2024-07-22 12:30:46,24.03,24.03,24.03,100.00,1133859,26,19928,-69
2024-07-22 12:31:16,23.97,23.97,23.97,100.00,1133593,26,20383,-68
2024-07-22 12:31:47,23.78,23.78,23.78,100.00,1133824,26,19940,-67
2024-07-22 12:32:19,23.78,23.78,23.78,100.00,1133629,26,20445,-67
2024-07-22 12:32:50,23.78,23.78,23.78,100.00,1133793,26,19934,-67
2024-07-22 12:33:20,23.74,23.74,23.74,100.00,1128760,26,20267,-66
2024-07-22 12:33:51,23.52,23.52,23.52,100.00,1133714,26,19935,-67
2024-07-22 12:34:22,23.41,23.41,23.41,100.00,1133778,26,19935,-67
2024-07-22 12:34:52,23.22,23.22,23.22,100.00,1133441,26,19934,-67
2024-07-22 12:35:22,23.40,23.40,23.40,100.00,1133555,26,19935,-67
2024-07-22 12:35:56,23.44,23.44,23.44,100.00,1133596,26,19928,-67
2024-07-22 12:36:26,23.50,23.50,23.50,100.00,1133723,26,19934,-69
2024-07-22 12:36:57,23.62,23.62,23.62,100.00,1133889,26,19935,-68
2024-07-22 12:37:28,23.84,23.84,23.84,100.00,1132746,26,20586,-67
2024-07-22 12:37:58,24.03,24.03,24.03,100.00,1133661,26,19928,-66
2024-07-22 12:38:35,24.23,24.23,24.23,100.00,1133681,26,19958,-68
2024-07-22 12:39:05,24.55,24.55,24.55,100.00,1133765,26,20320,-66
2024-07-22 12:39:35,24.69,24.69,24.69,100.00,1125327,26,19929,-67
2024-07-22 12:40:06,24.86,24.86,24.86,100.00,1125803,26,19944,-67
2024-07-22 12:40:36,24.97,24.97,24.97,100.00,1125933,26,20030,-67
2024-07-22 12:41:07,25.05,25.05,25.05,100.00,1125565,26,19929,-67
2024-07-22 12:41:37,25.00,25.00,25.00,100.00,1126053,26,19928,-68
2024-07-22 12:42:07,25.16,25.16,25.16,100.00,1126249,26,19928,-67
2024-07-22 12:42:38,25.08,25.08,25.08,100.00,1127404,26,19929,-67
2024-07-22 12:43:08,25.40,25.40,25.40,100.00,1133665,26,19956,-67
2024-07-22 12:43:38,25.40,25.40,25.40,100.00,1133469,26,20028,-67
2024-07-22 12:44:10,25.54,25.54,25.54,100.00,1133585,26,19939,-67
2024-07-22 12:44:40,25.65,25.65,25.65,100.00,1126837,26,19972,-68
2024-07-22 12:45:11,25.65,25.65,25.65,100.00,1128793,26,19935,-68
2024-07-22 12:45:41,25.63,25.63,25.63,100.00,1133197,26,19932,-68
2024-07-22 12:46:11,25.57,25.57,25.57,100.00,1133384,26,20371,-68
2024-07-22 12:46:42,25.44,25.44,25.44,100.00,1131598,26,19928,-67
2024-07-22 12:47:12,25.28,25.28,25.28,100.00,1125556,26,20021,-67
2024-07-22 12:47:43,25.37,25.37,25.37,100.00,1126798,26,20343,-67
2024-07-22 12:48:13,25.29,25.29,25.29,100.00,1133532,26,19935,-67
2024-07-22 12:48:43,25.14,25.14,25.14,100.00,1133610,26,19928,-67
2024-07-22 12:49:13,24.89,24.89,24.89,100.00,1133797,26,19928,-68
2024-07-22 12:49:44,24.63,24.63,24.63,100.00,1127628,26,19932,-67
2024-07-22 12:50:14,24.59,24.59,24.59,100.00,1126096,26,20678,-67
2024-07-22 12:50:44,24.42,24.42,24.42,100.00,1126296,26,19936,-67
2024-07-22 12:51:15,24.36,24.36,24.36,100.00,1129052,26,19933,-67
2024-07-22 12:51:45,24.20,24.20,24.20,100.00,1133729,26,20487,-67
2024-07-22 12:52:15,24.07,24.07,24.07,100.00,1133463,26,19928,-67
2024-07-22 12:52:45,23.87,23.87,23.87,100.00,1133500,26,19927,-66
2024-07-22 12:53:16,23.74,23.74,23.74,100.00,1131164,26,20003,-67
2024-07-22 12:53:47,23.64,23.64,23.64,100.00,1133126,26,19934,-67
2024-07-22 12:54:18,23.49,23.49,23.49,100.00,1131360,26,19972,-67
2024-07-22 12:54:49,23.47,23.47,23.47,100.00,1130895,26,19960,-67
2024-07-22 12:55:19,23.48,23.48,23.48,100.00,1133698,26,19935,-67
2024-07-22 12:55:56,23.43,23.43,23.43,100.00,1133372,26,19928,-66
2024-07-22 12:56:26,23.39,23.39,23.39,100.00,1131141,26,19942,-66
2024-07-22 12:56:56,23.51,23.51,23.51,100.00,1131344,26,20387,-67
2024-07-22 12:57:26,23.50,23.50,23.50,100.00,1128165,26,19928,-67
2024-07-22 12:57:57,23.41,23.41,23.41,100.00,1127374,26,19936,-67
2024-07-22 12:58:33,23.50,23.50,23.50,100.00,1130186,26,20659,-67
2024-07-22 12:59:04,23.44,23.44,23.44,100.00,1133718,26,20811,-67
2024-07-22 12:59:34,23.42,23.42,23.42,100.00,1133684,26,19928,-67
2024-07-22 13:00:04,23.52,23.52,23.52,100.00,1133890,26,19935,-68
2024-07-22 13:00:35,23.61,23.61,23.61,100.00,1133531,26,19940,-66
2024-07-22 13:01:06,23.59,23.59,23.59,100.00,1133887,26,20437,-67
2024-07-22 13:01:36,23.58,23.58,23.58,100.00,1133478,26,19928,-67
2024-07-22 13:02:07,23.56,23.56,23.56,100.00,1133825,26,19928,-69
2024-07-22 13:02:37,23.55,23.55,23.55,100.00,1133589,26,19927,-67
2024-07-22 13:03:07,23.62,23.62,23.62,100.00,1133596,26,19935,-67
2024-07-22 13:03:37,23.71,23.71,23.71,100.00,1133671,26,19996,-66
2024-07-22 13:04:08,23.83,23.83,23.83,100.00,1133815,26,19935,-67
2024-07-22 13:04:41,23.88,23.88,23.88,100.00,1133436,26,19951,-67
2024-07-22 13:05:11,23.94,23.94,23.94,100.00,1133789,26,20371,-67
2024-07-22 13:05:42,24.08,24.08,24.08,100.00,1133651,26,19928,-67
2024-07-22 13:06:12,24.22,24.22,24.22,100.00,1133810,26,19928,-66
2024-07-22 13:06:42,24.31,24.31,24.31,100.00,1133337,26,19928,-67
2024-07-22 13:07:12,24.59,24.59,24.59,100.00,1131993,26,19934,-67
2024-07-22 13:07:43,24.69,24.69,24.69,100.00,1133553,26,19935,-67
2024-07-22 13:08:13,24.88,24.88,24.88,100.00,1133697,26,19928,-67
2024-07-22 13:08:43,25.11,25.11,25.11,100.00,1133643,26,19928,-67
2024-07-22 13:09:14,25.29,25.29,25.29,100.00,1133771,26,19939,-67
2024-07-22 13:09:44,25.26,25.26,25.26,100.00,1133612,26,19996,-67
2024-07-22 13:10:14,25.36,25.36,25.36,100.00,1133735,26,19928,-67
2024-07-22 13:10:45,25.31,25.31,25.31,100.00,1133631,26,19935,-66
2024-07-22 13:11:15,25.35,25.35,25.35,100.00,1133605,26,19935,-67
2024-07-22 13:11:45,25.44,25.44,25.44,100.00,1133438,26,19928,-67
2024-07-22 13:12:15,25.34,25.34,25.34,100.00,1133777,26,19927,-67
2024-07-22 13:12:46,25.32,25.32,25.32,100.00,1133700,26,20295,-68
2024-07-22 13:13:16,25.23,25.23,25.23,100.00,1133472,26,19940,-67
2024-07-22 13:13:46,25.23,25.23,25.23,100.00,1133729,26,19936,-67
2024-07-22 13:14:17,25.21,25.21,25.21,100.00,1133204,26,19928,-67
2024-07-22 13:14:47,25.28,25.28,25.28,100.00,1132998,26,19932,-67
2024-07-22 13:15:17,25.39,25.39,25.39,100.00,1132239,26,20006,-68
2024-07-22 13:15:48,25.70,25.70,25.70,100.00,1132756,26,19932,-67
2024-07-22 13:16:18,25.71,25.71,25.71,100.00,1131804,26,19928,-66
2024-07-22 13:16:49,25.82,25.82,25.82,100.00,1133201,26,19938,-68
2024-07-22 13:17:19,25.76,25.76,25.76,100.00,1131511,26,20671,-68
2024-07-22 13:17:51,25.85,25.85,25.85,100.00,1131264,26,19935,-67
2024-07-22 13:18:21,25.77,25.77,25.77,100.00,1129373,26,19992,-67
2024-07-22 13:18:51,25.48,25.48,25.48,100.00,1133436,26,20403,-68
2024-07-22 13:19:22,25.29,25.29,25.29,100.00,1133450,26,20329,-67
2024-07-22 13:19:53,25.20,25.20,25.20,100.00,1130122,26,19972,-67
2024-07-22 13:20:23,25.38,25.38,25.38,100.00,1127864,26,19940,-67
2024-07-22 13:20:53,25.48,25.48,25.48,100.00,1130756,26,19929,-68
2024-07-22 13:21:24,25.70,25.70,25.70,100.00,1132176,26,19943,-66
2024-07-22 13:21:54,25.80,25.80,25.80,100.00,1132978,26,19936,-68
2024-07-22 13:22:25,25.98,25.98,25.98,100.00,1133583,26,19996,-66
2024-07-22 13:22:55,26.07,26.07,26.07,100.00,1133424,26,19928,-68
2024-07-22 13:23:28,25.97,25.97,25.97,100.00,1133230,26,19931,-69
2024-07-22 13:23:58,26.09,26.09,26.09,100.00,1133427,26,19935,-68
2024-07-22 13:24:28,25.95,25.95,25.95,100.00,1131256,26,19928,-68
2024-07-22 13:24:59,26.00,26.00,26.00,100.00,1129735,26,20381,-68
2024-07-22 13:25:29,26.07,26.07,26.07,100.00,1132336,26,20789,-68
2024-07-22 13:26:00,25.93,25.93,25.93,100.00,1133279,26,20481,-68
2024-07-22 13:26:30,25.82,25.82,25.82,100.00,1133542,26,20268,-68
2024-07-22 13:27:00,25.96,25.96,25.96,100.00,1133413,26,19927,-68
2024-07-22 13:27:31,26.01,26.01,26.01,100.00,1132299,26,19939,-68
2024-07-22 13:28:01,26.01,26.01,26.01,100.00,1125496,26,20013,-68
2024-07-22 13:28:36,25.93,25.93,25.93,100.00,1125595,26,19933,-67
2024-07-22 13:29:06,26.03,26.03,26.03,100.00,1126681,26,20403,-69
2024-07-22 13:29:36,25.99,25.99,25.99,100.00,1132740,26,19939,-68
2024-07-22 13:30:07,25.75,25.75,25.75,100.00,1133501,26,19936,-68
2024-07-22 13:30:37,25.75,25.75,25.75,100.00,1133368,26,20001,-68
2024-07-22 13:31:08,25.77,25.77,25.77,100.00,1133067,26,19928,-67
2024-07-22 13:31:38,25.79,25.79,25.79,100.00,1133157,26,20735,-68
2024-07-22 13:32:08,25.61,25.61,25.61,100.00,1133600,26,19927,-67
2024-07-22 13:32:38,25.75,25.75,25.75,100.00,1133408,26,19928,-68
2024-07-22 13:33:09,25.66,25.66,25.66,100.00,1133450,26,19935,-69
2024-07-22 13:33:39,25.44,25.44,25.44,100.00,1133144,26,19935,-68
2024-07-22 13:34:09,25.54,25.54,25.54,100.00,1132348,26,20723,-69
2024-07-22 13:34:40,25.61,25.61,25.61,100.00,1127651,26,20425,-68
2024-07-22 13:35:10,25.69,25.69,25.69,100.00,1133531,26,19928,-68
2024-07-22 13:35:40,25.66,25.66,25.66,100.00,1131192,26,19928,-68
2024-07-22 13:36:10,25.68,25.68,25.68,100.00,1129199,26,19936,-68
2024-07-22 13:36:41,25.60,25.60,25.60,100.00,1131002,26,20744,-68
2024-07-22 13:37:11,25.71,25.71,25.71,100.00,1128059,26,20034,-68
2024-07-22 13:37:42,25.58,25.58,25.58,100.00,1132755,26,20343,-67
2024-07-22 13:38:12,25.61,25.61,25.61,100.00,1132915,26,19960,-67
2024-07-22 13:38:42,25.63,25.63,25.63,100.00,1133218,26,19940,-68
2024-07-22 13:39:13,25.55,25.55,25.55,100.00,1133538,26,19932,-67
2024-07-22 13:39:43,25.50,25.50,25.50,100.00,1133722,26,20188,-67
2024-07-22 13:40:13,25.59,25.59,25.59,100.00,1133167,26,19928,-68
2024-07-22 13:40:50,25.54,25.54,25.54,100.00,1133218,26,19964,-68
2024-07-22 13:41:20,25.72,25.72,25.72,100.00,1133078,26,19932,-68
2024-07-22 13:41:51,25.71,25.71,25.71,100.00,1133340,26,19928,-67
2024-07-22 13:42:21,25.61,25.61,25.61,100.00,1133230,26,20166,-66
2024-07-22 13:42:51,25.55,25.55,25.55,100.00,1132700,26,20375,-67
2024-07-22 13:43:22,25.52,25.52,25.52,100.00,1133375,26,19928,-68
2024-07-22 13:43:52,25.68,25.68,25.68,100.00,1125973,26,19934,-65
2024-07-22 13:44:22,25.65,25.65,25.65,100.00,1127305,26,19936,-67
2024-07-22 13:44:52,25.63,25.63,25.63,100.00,1132434,26,20351,-67
2024-07-22 13:45:23,25.67,25.67,25.67,100.00,1133459,26,19977,-64
2024-07-22 13:45:56,25.78,25.78,25.78,100.00,1132774,26,19935,-67
2024-07-22 13:46:27,25.99,25.99,25.99,100.00,1133111,26,19939,-68
2024-07-22 13:46:57,26.12,26.12,26.12,100.00,1133491,26,19928,-67
2024-07-22 13:47:27,26.12,26.12,26.12,100.00,1132487,26,19928,-67
2024-07-22 13:47:58,26.18,26.18,26.18,100.00,1132281,26,19935,-67
2024-07-22 13:48:28,26.29,26.29,26.29,100.00,1132328,26,19935,-68
2024-07-22 13:48:58,26.36,26.36,26.36,100.00,1132961,26,19947,-67
2024-07-22 13:49:28,26.41,26.41,26.41,100.00,1132872,26,19928,-67
2024-07-22 13:49:59,26.40,26.40,26.40,100.00,1133117,26,20639,-67
2024-07-22 13:50:29,26.39,26.39,26.39,100.00,1133002,26,19940,-66
2024-07-22 13:51:05,26.14,26.14,26.14,100.00,1133066,26,19928,-67
2024-07-22 13:51:35,25.77,25.77,25.77,100.00,1133122,26,19935,-68
2024-07-22 13:52:05,25.74,25.74,25.74,100.00,1133174,26,19967,-67
2024-07-22 13:52:36,25.86,25.86,25.86,100.00,1132897,26,19934,-67
2024-07-22 13:53:06,25.81,25.81,25.81,100.00,1132686,26,20058,-67
2024-07-22 13:53:36,25.90,25.90,25.90,100.00,1132983,26,19935,-68
2024-07-22 13:54:07,25.55,25.55,25.55,100.00,1133052,26,19956,-67
2024-07-22 13:54:38,25.38,25.38,25.38,100.00,1132545,26,19980,-68
2024-07-22 13:55:08,25.38,25.38,25.38,100.00,1132951,26,19936,-67
2024-07-22 13:55:38,25.01,25.01,25.01,100.00,1132398,26,19935,-67
2024-07-22 13:56:15,24.95,24.95,24.95,100.00,1132558,26,20029,-67
2024-07-22 13:56:46,24.70,24.70,24.70,100.00,1132458,26,19935,-67
2024-07-22 13:57:16,24.72,24.72,24.72,100.00,1131958,26,20115,-66
2024-07-22 13:57:46,24.66,24.66,24.66,100.00,1133018,26,19934,-67
2024-07-22 13:58:17,24.63,24.63,24.63,100.00,1132737,26,19928,-67
2024-07-22 13:58:47,24.50,24.50,24.50,100.00,1133020,26,19934,-67
2024-07-22 13:59:17,24.34,24.34,24.34,100.00,1133210,26,19928,-67
2024-07-22 13:59:47,24.19,24.19,24.19,100.00,1132978,26,19939,-67
2024-07-22 14:00:18,24.10,24.10,24.10,100.00,1132796,26,19935,-67
2024-07-22 14:00:48,24.14,24.14,24.14,100.00,1132909,26,20918,-67
2024-07-22 14:01:19,23.82,23.82,23.82,100.00,1132998,26,19928,-67
2024-07-22 14:01:50,23.87,23.87,23.87,100.00,1133107,26,19993,-67
2024-07-22 14:02:20,23.87,23.87,23.87,100.00,1132978,26,19944,-65
2024-07-22 14:02:50,23.88,23.88,23.88,100.00,1132965,26,19975,-67
2024-07-22 14:03:21,23.91,23.91,23.91,100.00,1133555,26,20273,-68
2024-07-22 14:03:51,23.84,23.84,23.84,100.00,1133502,26,20420,-67
2024-07-22 14:04:21,23.94,23.94,23.94,100.00,1133633,26,20271,-68
2024-07-22 14:04:52,23.96,23.96,23.96,100.00,1133255,26,19939,-66
2024-07-22 14:05:22,24.10,24.10,24.10,100.00,1133535,26,19927,-66
2024-07-22 14:05:53,24.28,24.28,24.28,100.00,1133517,26,20482,-67
2024-07-22 14:06:23,24.40,24.40,24.40,100.00,1133140,26,19928,-66
2024-07-22 14:06:53,24.41,24.41,24.41,100.00,1133226,26,19943,-67
2024-07-22 14:07:24,24.41,24.41,24.41,100.00,1132213,26,19932,-67
2024-07-22 14:07:54,24.51,24.51,24.51,100.00,1133042,26,19928,-67
2024-07-22 14:08:24,24.54,24.54,24.54,100.00,1131284,26,19932,-67
2024-07-22 14:08:54,24.54,24.54,24.54,100.00,1133543,26,19939,-67
2024-07-22 14:09:25,24.51,24.51,24.51,100.00,1133539,26,19934,-67
2024-07-22 14:09:55,24.46,24.46,24.46,100.00,1133425,26,19931,-67
2024-07-22 14:10:25,24.47,24.47,24.47,100.00,1133457,26,20363,-67
2024-07-22 14:10:56,24.42,24.42,24.42,100.00,1133385,26,19935,-67
2024-07-22 14:11:26,24.29,24.29,24.29,100.00,1133316,26,19928,-67
2024-07-22 14:11:56,24.04,24.04,24.04,100.00,1133490,26,19961,-68
2024-07-22 14:12:27,23.91,23.91,23.91,100.00,1133503,26,20324,-66
2024-07-22 14:12:57,23.90,23.90,23.90,100.00,1133567,26,20600,-66
2024-07-22 14:13:28,23.81,23.81,23.81,100.00,1133349,26,19928,-66
2024-07-22 14:13:58,23.70,23.70,23.70,100.00,1133480,26,19932,-67
2024-07-22 14:14:28,23.70,23.70,23.70,100.00,1133628,26,19928,-66
2024-07-22 14:14:59,23.67,23.67,23.67,100.00,1133359,26,19928,-66
2024-07-22 14:15:29,23.59,23.59,23.59,100.00,1133606,26,19935,-67
2024-07-22 14:16:00,23.50,23.50,23.50,100.00,1132908,26,19939,-66
2024-07-22 14:16:30,23.53,23.53,23.53,100.00,1133140,26,19932,-66
2024-07-22 14:17:00,23.59,23.59,23.59,100.00,1125615,26,19928,-66
2024-07-22 14:17:31,23.53,23.53,23.53,100.00,1125125,26,20368,-66
2024-07-22 14:18:01,23.59,23.59,23.59,100.00,1133128,26,19984,-67
2024-07-22 14:18:31,23.57,23.57,23.57,100.00,1133156,26,19947,-67
2024-07-22 14:19:03,23.53,23.53,23.53,100.00,1133129,26,20351,-68
2024-07-22 14:19:33,23.61,23.61,23.61,100.00,1133529,26,19935,-67
2024-07-22 14:20:04,23.50,23.50,23.50,100.00,1133545,26,20375,-67
2024-07-22 14:20:34,23.55,23.55,23.55,100.00,1133604,26,19932,-67
2024-07-22 14:21:04,23.62,23.62,23.62,100.00,1133515,26,19939,-67
2024-07-22 14:21:34,23.73,23.73,23.73,100.00,1133414,26,19934,-67
2024-07-22 14:22:05,23.70,23.70,23.70,100.00,1133351,26,20008,-68
2024-07-22 14:22:35,23.78,23.78,23.78,100.00,1133380,26,20563,-68
2024-07-22 14:23:05,23.75,23.75,23.75,100.00,1133413,26,19934,-66
2024-07-22 14:23:36,23.72,23.72,23.72,100.00,1132943,26,19935,-67
2024-07-22 14:24:06,23.67,23.67,23.67,100.00,1133085,26,19928,-67
2024-07-22 14:24:36,23.59,23.59,23.59,100.00,1132802,26,19928,-67
2024-07-22 14:25:06,23.56,23.56,23.56,100.00,1132761,26,20287,-68
2024-07-22 14:25:37,23.51,23.51,23.51,100.00,1133559,26,19935,-66
2024-07-22 14:26:08,23.44,23.44,23.44,100.00,1133295,26,19997,-67
2024-07-22 14:26:38,23.52,23.52,23.52,100.00,1133488,26,19928,-67
2024-07-22 14:27:08,23.43,23.43,23.43,100.00,1132712,26,19932,-66
2024-07-22 14:27:39,23.59,23.59,23.59,100.00,1133495,26,19934,-68
2024-07-22 14:28:09,23.44,23.44,23.44,100.00,1134060,26,19928,-67
2024-07-22 14:28:39,23.62,23.62,23.62,100.00,1133932,26,19935,-67
2024-07-22 14:29:10,23.68,23.68,23.68,100.00,1134289,26,19935,-67
2024-07-22 14:29:40,23.73,23.73,23.73,100.00,1134214,26,19928,-67
2024-07-22 14:30:10,23.70,23.70,23.70,100.00,1134045,26,19993,-67
2024-07-22 14:30:40,23.68,23.68,23.68,100.00,1134176,26,19939,-67
2024-07-22 14:31:12,23.66,23.66,23.66,100.00,1134206,26,19934,-68
2024-07-22 14:31:43,23.66,23.66,23.66,100.00,1134252,26,19928,-68
2024-07-22 14:32:13,23.82,23.82,23.82,100.00,1134032,26,19939,-67
2024-07-22 14:32:43,23.92,23.92,23.92,100.00,1133957,26,20380,-67
2024-07-22 14:33:14,23.89,23.89,23.89,100.00,1129367,26,19959,-67
2024-07-22 14:33:44,23.88,23.88,23.88,100.00,1128799,26,20405,-67
2024-07-22 14:34:14,23.89,23.89,23.89,100.00,1133914,26,20399,-67
2024-07-22 14:34:45,23.88,23.88,23.88,100.00,1133776,26,19952,-66
2024-07-22 14:35:15,23.97,23.97,23.97,100.00,1134199,26,19934,-66
2024-07-22 14:35:45,24.06,24.06,24.06,100.00,1128872,26,19929,-67
2024-07-22 14:36:16,24.11,24.11,24.11,100.00,1133971,26,19996,-68
2024-07-22 14:36:46,23.89,23.89,23.89,100.00,1134057,26,19935,-67
2024-07-22 14:37:16,23.85,23.85,23.85,100.00,1133323,26,19932,-67
2024-07-22 14:37:47,23.92,23.92,23.92,100.00,1133843,26,20004,-67
2024-07-22 14:38:17,23.84,23.84,23.84,100.00,1133622,26,20417,-67
2024-07-22 14:38:47,23.84,23.84,23.84,100.00,1134139,26,19935,-67
2024-07-22 14:39:18,23.89,23.89,23.89,100.00,1133920,26,20335,-68
2024-07-22 14:39:48,23.89,23.89,23.89,100.00,1133836,26,19928,-67
2024-07-22 14:40:18,23.83,23.83,23.83,100.00,1133795,26,19940,-67
2024-07-22 14:40:52,23.86,23.86,23.86,100.00,1133663,26,20259,-66
2024-07-22 14:41:23,23.78,23.78,23.78,100.00,1134117,26,19935,-67
2024-07-22 14:41:53,23.77,23.77,23.77,100.00,1134088,26,19944,-67
2024-07-22 14:42:23,23.84,23.84,23.84,100.00,1134030,26,19995,-68
2024-07-22 14:42:54,23.84,23.84,23.84,100.00,1133552,26,19935,-67
2024-07-22 14:43:26,23.79,23.79,23.79,100.00,1134194,26,19928,-67
2024-07-22 14:43:56,23.69,23.69,23.69,100.00,1133905,26,19938,-67
2024-07-22 14:44:27,23.71,23.71,23.71,100.00,1133980,26,20367,-67
2024-07-22 14:44:57,23.71,23.71,23.71,100.00,1133816,26,19935,-67
2024-07-22 14:45:27,23.62,23.62,23.62,100.00,1134241,26,19935,-67
2024-07-22 14:45:57,23.68,23.68,23.68,100.00,1131953,26,19939,-67
2024-07-22 14:46:28,23.69,23.69,23.69,100.00,1128876,26,19961,-66
2024-07-22 14:46:58,23.61,23.61,23.61,100.00,1132165,26,19935,-67
2024-07-22 14:47:28,23.60,23.60,23.60,100.00,1133524,26,19935,-67
2024-07-22 14:47:59,23.60,23.60,23.60,100.00,1129995,26,19936,-67
2024-07-22 14:48:29,23.69,23.69,23.69,100.00,1126693,26,19936,-67
2024-07-22 14:48:59,23.69,23.69,23.69,100.00,1132544,26,19935,-67
2024-07-22 14:49:30,23.65,23.65,23.65,100.00,1133911,26,19927,-67
2024-07-22 14:50:00,23.67,23.67,23.67,100.00,1133987,26,19996,-67
2024-07-22 14:50:30,23.80,23.80,23.80,100.00,1134047,26,19939,-66
2024-07-22 14:51:04,23.87,23.87,23.87,100.00,1133833,26,19928,-67
2024-07-22 14:51:35,23.93,23.93,23.93,100.00,1134168,26,20368,-68
2024-07-22 14:52:05,23.90,23.90,23.90,100.00,1134141,26,19928,-68
2024-07-22 14:52:35,23.86,23.86,23.86,100.00,1133935,26,19939,-67
2024-07-22 14:53:06,23.92,23.92,23.92,100.00,1130321,26,19940,-67
2024-07-22 14:53:36,23.86,23.86,23.86,100.00,1126687,26,19935,-67
2024-07-22 14:54:07,23.91,23.91,23.91,100.00,1134164,26,19928,-67
2024-07-22 14:54:37,23.93,23.93,23.93,100.00,1133866,26,19936,-67
2024-07-22 14:55:07,23.96,23.96,23.96,100.00,1133694,26,20114,-67
2024-07-22 14:55:38,23.88,23.88,23.88,100.00,1133854,26,19996,-67
2024-07-22 14:56:08,23.87,23.87,23.87,100.00,1133554,26,19935,-68
2024-07-22 14:56:38,23.95,23.95,23.95,100.00,1130725,26,19935,-68
2024-07-22 14:57:08,23.96,23.96,23.96,100.00,1133375,26,19928,-68
2024-07-22 14:57:39,24.01,24.01,24.01,100.00,1133937,26,19935,-68
2024-07-22 14:58:09,24.08,24.08,24.08,100.00,1131609,26,19950,-68
2024-07-22 14:58:39,24.13,24.13,24.13,100.00,1127496,26,19929,-68
2024-07-22 14:59:10,24.19,24.19,24.19,100.00,1133914,26,20036,-66
2024-07-22 14:59:40,24.20,24.20,24.20,100.00,1133724,26,19928,-66
2024-07-22 15:00:10,24.22,24.22,24.22,100.00,1134049,26,20597,-69
2024-07-22 15:00:41,24.27,24.27,24.27,100.00,1133862,26,20407,-67
2024-07-22 15:01:12,24.36,24.36,24.36,100.00,1134164,26,19928,-68
2024-07-22 15:01:42,24.38,24.38,24.38,100.00,1133162,26,20358,-68
2024-07-22 15:02:13,24.27,24.27,24.27,100.00,1134093,26,19996,-65
2024-07-22 15:02:43,24.28,24.28,24.28,100.00,1134008,26,19928,-67
2024-07-22 15:03:13,24.31,24.31,24.31,100.00,1132510,26,19928,-67
2024-07-22 15:03:43,24.36,24.36,24.36,100.00,1128329,26,19943,-68
2024-07-22 15:04:14,24.29,24.29,24.29,100.00,1134185,26,19927,-68
2024-07-22 15:04:44,24.33,24.33,24.33,100.00,1133690,26,20366,-68
2024-07-22 15:05:14,24.34,24.34,24.34,100.00,1129055,26,19931,-67
2024-07-22 15:05:50,24.07,24.07,24.07,100.00,1133090,26,20008,-68
2024-07-22 15:06:23,24.13,24.13,24.13,100.00,1126550,26,19936,-67
2024-07-22 15:06:54,23.99,23.99,23.99,100.00,1130956,26,20018,-68
2024-07-22 15:07:24,23.97,23.97,23.97,100.00,1133335,26,20001,-68
2024-07-22 15:07:54,23.98,23.98,23.98,100.00,1132186,26,20003,-67
2024-07-22 15:08:25,23.96,23.96,23.96,100.00,1133530,26,19928,-67
2024-07-22 15:08:55,24.06,24.06,24.06,100.00,1130418,26,19948,-67
2024-07-22 15:09:26,24.09,24.09,24.09,100.00,1127183,26,19933,-68
2024-07-22 15:09:56,23.96,23.96,23.96,100.00,1133183,26,19939,-67
2024-07-22 15:10:26,23.99,23.99,23.99,100.00,1134032,26,20403,-67
2024-07-22 15:10:57,24.05,24.05,24.05,100.00,1128518,26,19935,-66
2024-07-22 15:11:27,24.06,24.06,24.06,100.00,1133060,26,19928,-69
2024-07-22 15:11:57,24.06,24.06,24.06,100.00,1128216,26,19935,-68
2024-07-22 15:12:28,23.97,23.97,23.97,100.00,1132887,26,19928,-68
2024-07-22 15:12:58,23.96,23.96,23.96,100.00,1132736,26,19928,-67
2024-07-22 15:13:29,24.08,24.08,24.08,100.00,1133550,26,19951,-66
2024-07-22 15:13:59,23.98,23.98,23.98,100.00,1131955,26,19987,-68
2024-07-22 15:14:29,23.93,23.93,23.93,100.00,1133117,26,19932,-68
2024-07-22 15:15:00,23.93,23.93,23.93,100.00,1133752,26,19935,-68
2024-07-22 15:15:30,23.97,23.97,23.97,100.00,1133823,26,19932,-67
2024-07-22 15:16:09,23.91,23.91,23.91,100.00,1133348,26,19927,-67
2024-07-22 15:16:39,23.98,23.98,23.98,100.00,1133491,26,19935,-67
2024-07-22 15:17:09,24.01,24.01,24.01,100.00,1133361,26,19937,-67
2024-07-22 15:17:40,23.98,23.98,23.98,100.00,1133912,26,20328,-68
2024-07-22 15:18:11,23.95,23.95,23.95,100.00,1126830,26,20855,-67
2024-07-22 15:18:41,23.92,23.92,23.92,100.00,1132769,26,20008,-67
2024-07-22 15:19:11,23.78,23.78,23.78,100.00,1134251,26,19968,-67
2024-07-22 15:19:42,23.74,23.74,23.74,100.00,1133910,26,19940,-67
2024-07-22 15:20:12,23.68,23.68,23.68,100.00,1133993,26,19964,-65
2024-07-22 15:20:42,23.86,23.86,23.86,100.00,1134014,26,19941,-67
2024-07-22 15:21:13,23.83,23.83,23.83,100.00,1134097,26,19928,-66
2024-07-22 15:21:43,23.80,23.80,23.80,100.00,1133589,26,19934,-67
2024-07-22 15:22:13,23.76,23.76,23.76,100.00,1125553,26,19936,-66
2024-07-22 15:22:44,23.74,23.74,23.74,100.00,1126097,26,20351,-66
2024-07-22 15:23:14,23.81,23.81,23.81,100.00,1126162,26,20299,-67
2024-07-22 15:23:46,23.78,23.78,23.78,100.00,1133325,26,20311,-67
2024-07-22 15:24:16,23.75,23.75,23.75,100.00,1133920,26,19935,-67
2024-07-22 15:24:46,23.75,23.75,23.75,100.00,1133644,26,19928,-67
2024-07-22 15:25:17,23.69,23.69,23.69,100.00,1133715,26,20800,-66
2024-07-22 15:25:47,23.70,23.70,23.70,100.00,1129378,26,19928,-67
2024-07-22 15:26:18,23.78,23.78,23.78,100.00,1134070,26,19943,-67
2024-07-22 15:26:48,23.81,23.81,23.81,100.00,1133450,26,19935,-67
2024-07-22 15:27:19,23.93,23.93,23.93,100.00,1126551,26,19928,-67
2024-07-22 15:27:49,23.95,23.95,23.95,100.00,1129862,26,19935,-67
2024-07-22 15:28:19,23.99,23.99,23.99,100.00,1133991,26,20016,-67
2024-07-22 15:28:50,23.99,23.99,23.99,100.00,1130635,26,20668,-66
2024-07-22 15:29:20,24.06,24.06,24.06,100.00,1133401,26,20460,-68
2024-07-22 15:29:50,24.16,24.16,24.16,100.00,1133345,26,19928,-67
2024-07-22 15:30:20,24.14,24.14,24.14,100.00,1133560,26,19927,-68
2024-07-22 15:30:51,24.12,24.12,24.12,100.00,1130855,26,19928,-68
2024-07-22 15:31:21,24.08,24.08,24.08,100.00,1133971,26,19928,-67
2024-07-22 15:31:51,24.11,24.11,24.11,100.00,1133815,26,19936,-68
2024-07-22 15:32:22,24.11,24.11,24.11,100.00,1128224,26,19928,-67
2024-07-22 15:32:53,24.14,24.14,24.14,100.00,1130380,26,20353,-67
2024-07-22 15:33:23,24.10,24.10,24.10,100.00,1133934,26,19927,-66
2024-07-22 15:33:53,24.07,24.07,24.07,100.00,1133713,26,19939,-67
2024-07-22 15:34:24,24.08,24.08,24.08,100.00,1133714,26,19934,-67
2024-07-22 15:34:54,24.17,24.17,24.17,100.00,1133557,26,20278,-66
2024-07-22 15:35:25,24.14,24.14,24.14,100.00,1133954,26,19928,-66
2024-07-22 15:35:55,24.16,24.16,24.16,100.00,1132975,26,19944,-66
2024-07-22 15:36:25,24.15,24.15,24.15,100.00,1133998,26,20893,-66
2024-07-22 15:36:56,24.14,24.14,24.14,100.00,1133726,26,20572,-67
2024-07-22 15:37:26,24.07,24.07,24.07,100.00,1128634,26,20009,-66
2024-07-22 15:37:57,24.00,24.00,24.00,100.00,1131704,26,19939,-66
2024-07-22 15:38:27,23.97,23.97,23.97,100.00,1133369,26,20018,-68
2024-07-22 15:38:58,23.98,23.98,23.98,100.00,1133359,26,19944,-67
2024-07-22 15:39:29,23.89,23.89,23.89,100.00,1133101,26,19936,-67
2024-07-22 15:39:59,23.89,23.89,23.89,100.00,1133710,26,20617,-66
2024-07-22 15:40:30,24.06,24.06,24.06,100.00,1134044,26,19993,-66
2024-07-22 15:41:01,24.08,24.08,24.08,100.00,1133120,26,19946,-67
2024-07-22 15:41:31,24.14,24.14,24.14,100.00,1133980,26,19991,-66
2024-07-22 15:42:02,24.24,24.24,24.24,100.00,1133781,26,19936,-67
2024-07-22 15:42:35,24.22,24.22,24.22,100.00,1133816,26,19935,-66
2024-07-22 15:43:05,24.27,24.27,24.27,100.00,1132843,26,20001,-67
2024-07-22 15:43:36,24.10,24.10,24.10,100.00,1133232,26,19940,-66
2024-07-22 15:44:06,24.20,24.20,24.20,100.00,1133469,26,19934,-67
2024-07-22 15:44:36,24.28,24.28,24.28,100.00,1132584,26,19932,-68
2024-07-22 15:45:06,24.31,24.31,24.31,100.00,1133609,26,19928,-67
2024-07-22 15:45:37,24.31,24.31,24.31,100.00,1133655,26,19936,-67
2024-07-22 15:46:08,24.22,24.22,24.22,100.00,1133329,26,19928,-67
2024-07-22 15:46:38,24.24,24.24,24.24,100.00,1130054,26,19928,-67
2024-07-22 15:47:08,24.16,24.16,24.16,100.00,1132957,26,19928,-67
2024-07-22 15:47:38,24.23,24.23,24.23,100.00,1133704,26,19928,-67
2024-07-22 15:48:09,24.32,24.32,24.32,100.00,1133842,26,19928,-67
2024-07-22 15:48:39,24.37,24.37,24.37,100.00,1131645,26,19939,-67
2024-07-22 15:49:09,24.35,24.35,24.35,100.00,1130554,26,19928,-68
2024-07-22 15:49:40,24.40,24.40,24.40,100.00,1130660,26,20638,-67
2024-07-22 15:50:10,24.41,24.41,24.41,100.00,1133871,26,19928,-67
2024-07-22 15:50:40,24.31,24.31,24.31,100.00,1133637,26,20268,-66
2024-07-22 15:51:11,24.33,24.33,24.33,100.00,1133538,26,19940,-67
2024-07-22 15:51:41,24.45,24.45,24.45,100.00,1132270,26,19936,-67
2024-07-22 15:52:11,24.51,24.51,24.51,100.00,1133864,26,19947,-67
2024-07-22 15:52:42,24.61,24.61,24.61,100.00,1133858,26,19928,-67
2024-07-22 15:53:12,24.47,24.47,24.47,100.00,1133681,26,19927,-66
2024-07-22 15:53:42,24.40,24.40,24.40,100.00,1131350,26,19928,-67
2024-07-22 15:54:15,24.39,24.39,24.39,100.00,1133938,26,20743,-66
2024-07-22 15:54:46,24.49,24.49,24.49,100.00,1133185,26,19928,-67
2024-07-22 15:55:16,24.53,24.53,24.53,100.00,1133930,26,19939,-67
2024-07-22 15:55:50,24.63,24.63,24.63,100.00,1133224,26,20363,-67
2024-07-22 15:56:27,24.69,24.69,24.69,100.00,1133919,26,19928,-67
2024-07-22 15:57:01,24.63,24.63,24.63,100.00,1128312,26,20264,-67
2024-07-22 15:57:41,24.68,24.68,24.68,100.00,1130005,26,19935,-67
2024-07-22 15:58:11,24.77,24.77,24.77,100.00,1129238,26,19942,-67
2024-07-22 15:58:41,24.80,24.80,24.80,100.00,1130950,26,20603,-67
2024-07-22 15:59:12,24.93,24.93,24.93,100.00,1129970,26,20004,-68
2024-07-22 15:59:42,25.12,25.12,25.12,100.00,1131704,26,19981,-66
2024-07-22 16:00:12,25.06,25.06,25.06,100.00,1133451,26,19928,-67
2024-07-22 16:00:43,25.13,25.13,25.13,100.00,1132379,26,20283,-69
2024-07-22 16:01:13,25.30,25.30,25.30,100.00,1133917,26,19928,-67
2024-07-22 16:01:43,25.28,25.28,25.28,100.00,1133589,26,19932,-67
2024-07-22 16:02:14,25.33,25.33,25.33,100.00,1133740,26,19943,-66
2024-07-22 16:02:44,25.36,25.36,25.36,100.00,1133743,26,19946,-67
2024-07-22 16:03:14,25.41,25.41,25.41,100.00,1133879,26,19927,-67
2024-07-22 16:03:45,25.38,25.38,25.38,100.00,1133360,26,20002,-66
2024-07-22 16:04:15,25.47,25.47,25.47,100.00,1133935,26,19935,-67
2024-07-22 16:04:45,25.41,25.41,25.41,100.00,1133546,26,19943,-67
2024-07-22 16:05:15,25.32,25.32,25.32,100.00,1133839,26,20603,-67
2024-07-22 16:05:46,25.44,25.44,25.44,100.00,1133521,26,20335,-67
2024-07-22 16:06:16,25.33,25.33,25.33,100.00,1133247,26,20485,-67
2024-07-22 16:06:46,25.15,25.15,25.15,100.00,1133686,26,19928,-67
2024-07-22 16:07:19,25.16,25.16,25.16,100.00,1131924,26,19940,-66
2024-07-22 16:07:50,25.18,25.18,25.18,100.00,1133666,26,19939,-67
2024-07-22 16:08:20,25.14,25.14,25.14,100.00,1133797,26,20439,-67
2024-07-22 16:08:50,24.96,24.96,24.96,100.00,1132748,26,19928,-66
2024-07-22 16:09:21,25.04,25.04,25.04,100.00,1133343,26,20003,-67
2024-07-22 16:09:51,25.08,25.08,25.08,100.00,1132262,26,19939,-67
2024-07-22 16:10:24,25.10,25.10,25.10,100.00,1133541,26,20371,-67
2024-07-22 16:11:03,25.13,25.13,25.13,100.00,1130107,26,20319,-67
2024-07-22 16:11:34,25.09,25.09,25.09,100.00,1131748,26,20383,-68
2024-07-22 16:12:04,24.98,24.98,24.98,100.00,1133188,26,19934,-67
2024-07-22 16:12:34,24.83,24.83,24.83,100.00,1133710,26,19935,-70
2024-07-22 16:13:05,24.83,24.83,24.83,100.00,1133609,26,19928,-67
2024-07-22 16:13:35,24.80,24.80,24.80,100.00,1133717,26,19935,-67
2024-07-22 16:14:05,24.81,24.81,24.81,100.00,1129966,26,19928,-67
2024-07-22 16:14:36,24.92,24.92,24.92,100.00,1127926,26,20618,-67
2024-07-22 16:15:07,24.92,24.92,24.92,100.00,1131396,26,19932,-66
2024-07-22 16:15:37,24.97,24.97,24.97,100.00,1133681,26,20281,-66
2024-07-22 16:16:07,24.91,24.91,24.91,100.00,1133720,26,19928,-68
2024-07-22 16:16:38,24.96,24.96,24.96,100.00,1133222,26,19934,-68
2024-07-22 16:17:08,24.96,24.96,24.96,100.00,1133322,26,20016,-67
2024-07-22 16:17:38,24.89,24.89,24.89,100.00,1133895,26,19943,-66
2024-07-22 16:18:09,24.87,24.87,24.87,100.00,1133696,26,19965,-66
2024-07-22 16:18:39,24.77,24.77,24.77,100.00,1133094,26,20368,-67
2024-07-22 16:19:09,24.68,24.68,24.68,100.00,1131901,26,20012,-68
2024-07-22 16:19:40,24.52,24.52,24.52,100.00,1133058,26,19959,-67
2024-07-22 16:20:10,24.48,24.48,24.48,100.00,1133218,26,19928,-67
2024-07-22 16:20:40,24.42,24.42,24.42,100.00,1133659,26,19927,-67
2024-07-22 16:21:11,24.37,24.37,24.37,100.00,1129115,26,19931,-66
2024-07-22 16:21:41,24.45,24.45,24.45,100.00,1132959,26,20453,-67
2024-07-22 16:22:12,24.45,24.45,24.45,100.00,1133800,26,19988,-67
2024-07-22 16:22:42,24.50,24.50,24.50,100.00,1133637,26,19938,-66
2024-07-22 16:23:12,24.47,24.47,24.47,100.00,1133645,26,19934,-67
2024-07-22 16:23:42,24.47,24.47,24.47,100.00,1133679,26,19928,-67
2024-07-22 16:24:13,24.47,24.47,24.47,100.00,1133846,26,19928,-67
2024-07-22 16:24:43,24.46,24.46,24.46,100.00,1133282,26,20431,-66
2024-07-22 16:25:13,24.39,24.39,24.39,100.00,1133560,26,20267,-67
2024-07-22 16:25:44,24.36,24.36,24.36,100.00,1133869,26,19935,-67
2024-07-22 16:26:14,24.34,24.34,24.34,100.00,1130738,26,19928,-67
2024-07-22 16:26:44,24.34,24.34,24.34,100.00,1126243,26,19940,-67
2024-07-22 16:27:15,24.30,24.30,24.30,100.00,1132838,26,20443,-67
2024-07-22 16:27:45,24.29,24.29,24.29,100.00,1131996,26,19928,-67
2024-07-22 16:28:16,24.20,24.20,24.20,100.00,1126363,26,19929,-67
2024-07-22 16:28:46,24.22,24.22,24.22,100.00,1130726,26,20364,-67
2024-07-22 16:29:16,24.10,24.10,24.10,100.00,1133178,26,19928,-67
2024-07-22 16:29:46,24.08,24.08,24.08,100.00,1127261,26,19935,-66
2024-07-22 16:30:17,24.12,24.12,24.12,100.00,1130882,26,19935,-67
2024-07-22 16:30:47,24.07,24.07,24.07,100.00,1128201,26,19929,-67
2024-07-22 16:31:20,24.02,24.02,24.02,100.00,1133830,26,19939,-67
2024-07-22 16:31:51,24.02,24.02,24.02,100.00,1133632,26,19991,-67
2024-07-22 16:32:21,24.02,24.02,24.02,100.00,1125637,26,19936,-67
2024-07-22 16:32:51,24.07,24.07,24.07,100.00,1129449,26,20303,-67
2024-07-22 16:33:22,24.03,24.03,24.03,100.00,1133331,26,20335,-67
2024-07-22 16:33:52,23.97,23.97,23.97,100.00,1131919,26,19947,-66
2024-07-22 16:34:23,23.96,23.96,23.96,100.00,1132657,26,19928,-66
2024-07-22 16:34:53,23.98,23.98,23.98,100.00,1133652,26,19936,-66
2024-07-22 16:35:23,23.99,23.99,23.99,100.00,1131783,26,19940,-66
2024-07-22 16:35:57,24.00,24.00,24.00,100.00,1133752,26,20004,-66
2024-07-22 16:36:28,23.98,23.98,23.98,100.00,1133851,26,20383,-68
2024-07-22 16:36:58,23.97,23.97,23.97,100.00,1133493,26,19928,-68
2024-07-22 16:37:28,24.04,24.04,24.04,100.00,1132506,26,19932,-67
2024-07-22 16:37:59,23.93,23.93,23.93,100.00,1133713,26,19936,-67
2024-07-22 16:38:29,23.90,23.90,23.90,100.00,1133260,26,19936,-65
2024-07-22 16:38:59,23.95,23.95,23.95,100.00,1133854,26,20462,-67
2024-07-22 16:39:30,24.03,24.03,24.03,100.00,1132855,26,19932,-67
2024-07-22 16:40:00,24.19,24.19,24.19,100.00,1133345,26,20385,-67
2024-07-22 16:40:30,24.27,24.27,24.27,100.00,1133678,26,19927,-65
2024-07-22 16:41:04,24.45,24.45,24.45,100.00,1133661,26,19928,-68
2024-07-22 16:41:34,24.61,24.61,24.61,100.00,1130473,26,19928,-68
2024-07-22 16:42:04,24.72,24.72,24.72,100.00,1133330,26,19928,-67
2024-07-22 16:42:37,24.81,24.81,24.81,100.00,1133733,26,20331,-68
2024-07-22 16:43:07,24.85,24.85,24.85,100.00,1126871,26,19928,-67
2024-07-22 16:43:37,24.90,24.90,24.90,100.00,1131664,26,20264,-67
2024-07-22 16:44:08,24.97,24.97,24.97,100.00,1130136,26,19995,-68
2024-07-22 16:44:38,24.92,24.92,24.92,100.00,1131789,26,19928,-68
2024-07-22 16:45:08,24.86,24.86,24.86,100.00,1132816,26,19935,-67
2024-07-22 16:45:39,24.80,24.80,24.80,100.00,1126572,26,19928,-68
2024-07-22 16:46:09,24.81,24.81,24.81,100.00,1133750,26,19934,-68
2024-07-22 16:46:39,24.88,24.88,24.88,100.00,1133759,26,19940,-68
2024-07-22 16:47:09,24.64,24.64,24.64,100.00,1132966,26,19948,-67
2024-07-22 16:47:40,24.62,24.62,24.62,100.00,1133535,26,19936,-68
2024-07-22 16:48:10,24.66,24.66,24.66,100.00,1133779,26,19931,-68
2024-07-22 16:48:40,24.64,24.64,24.64,100.00,1129027,26,19940,-67
2024-07-22 16:49:11,24.65,24.65,24.65,100.00,1131272,26,19928,-67
2024-07-22 16:49:41,24.79,24.79,24.79,100.00,1130533,26,19943,-65
2024-07-22 16:50:11,24.88,24.88,24.88,100.00,1130895,26,19928,-67
2024-07-22 16:50:42,24.94,24.94,24.94,100.00,1132941,26,19927,-68
2024-07-22 16:51:12,24.94,24.94,24.94,100.00,1133190,26,19991,-68
2024-07-22 16:51:42,24.88,24.88,24.88,100.00,1133634,26,19928,-65
2024-07-22 16:52:13,25.05,25.05,25.05,100.00,1133849,26,19928,-68
2024-07-22 16:52:43,25.14,25.14,25.14,100.00,1133761,26,19928,-68
2024-07-22 16:53:13,25.31,25.31,25.31,100.00,1133714,26,19935,-68
2024-07-22 16:53:44,25.38,25.38,25.38,100.00,1133668,26,20013,-67
2024-07-22 16:54:14,25.52,25.52,25.52,100.00,1133790,26,20436,-68
2024-07-22 16:54:44,25.49,25.49,25.49,100.00,1133645,26,19928,-67
2024-07-22 16:55:15,25.79,25.79,25.79,100.00,1128990,26,19933,-65
2024-07-22 16:55:45,25.87,25.87,25.87,100.00,1131440,26,19931,-66
2024-07-22 16:56:16,25.94,25.94,25.94,100.00,1133523,26,19927,-68
2024-07-22 16:56:46,26.16,26.16,26.16,100.00,1133697,26,19928,-65
2024-07-22 16:57:17,26.25,26.25,26.25,100.00,1133155,26,19944,-68
2024-07-22 16:57:47,26.22,26.22,26.22,100.00,1130946,26,20545,-66
2024-07-22 16:58:17,26.24,26.24,26.24,100.00,1126853,26,20445,-68
2024-07-22 16:58:48,26.43,26.43,26.43,100.00,1130671,26,19935,-67
2024-07-22 16:59:18,26.49,26.49,26.49,100.00,1133445,26,19928,-67
2024-07-22 16:59:48,26.50,26.50,26.50,100.00,1128772,26,19928,-66
2024-07-22 17:00:18,26.40,26.40,26.40,100.00,1133462,26,19928,-68
2024-07-22 17:00:53,26.37,26.37,26.37,100.00,1128655,26,19932,-68
2024-07-22 17:01:26,26.24,26.24,26.24,100.00,1128706,26,20383,-65
2024-07-22 17:01:56,26.46,26.46,26.46,100.00,1125456,26,19936,-68
2024-07-22 17:02:27,26.60,26.60,26.60,100.00,1125544,26,20633,-68
2024-07-22 17:02:57,26.72,26.72,26.72,100.00,1130669,26,20406,-67
2024-07-22 17:03:27,26.55,26.55,26.55,100.00,1132711,26,20275,-67
2024-07-22 17:03:57,26.51,26.51,26.51,100.00,1131234,26,19935,-67
2024-07-22 17:04:28,26.70,26.70,26.70,100.00,1132377,26,19928,-67
2024-07-22 17:04:58,26.83,26.83,26.83,100.00,1133237,26,19939,-68
2024-07-22 17:05:28,26.82,26.82,26.82,100.00,1133302,26,19996,-67
2024-07-22 17:06:03,26.79,26.79,26.79,100.00,1132611,26,19934,-67
2024-07-22 17:06:33,26.85,26.85,26.85,100.00,1128130,26,19928,-67
2024-07-22 17:07:03,26.88,26.88,26.88,100.00,1132355,26,19928,-67
2024-07-22 17:07:34,26.88,26.88,26.88,100.00,1132542,26,20267,-68
2024-07-22 17:08:04,26.96,26.96,26.96,100.00,1132105,26,19942,-68
2024-07-22 17:08:34,27.01,27.01,27.01,100.00,1132854,26,19960,-68
2024-07-22 17:09:05,26.88,26.88,26.88,100.00,1133568,26,19939,-68
2024-07-22 17:09:35,26.75,26.75,26.75,100.00,1129987,26,20451,-67
2024-07-22 17:10:05,26.61,26.61,26.61,100.00,1131078,26,19944,-67
2024-07-22 17:10:36,26.42,26.42,26.42,100.00,1133431,26,19993,-68
2024-07-22 17:11:06,26.17,26.17,26.17,100.00,1130715,26,19928,-67
2024-07-22 17:11:36,26.08,26.08,26.08,100.00,1127826,26,19932,-68
2024-07-22 17:12:06,26.29,26.29,26.29,100.00,1133140,26,19934,-67
2024-07-22 17:12:37,26.04,26.04,26.04,100.00,1132432,26,20004,-68
2024-07-22 17:13:07,25.99,25.99,25.99,100.00,1125647,26,19940,-67
2024-07-22 17:13:38,26.17,26.17,26.17,100.00,1130119,26,20257,-67
2024-07-22 17:14:08,26.13,26.13,26.13,100.00,1126163,26,19935,-67
2024-07-22 17:14:40,26.13,26.13,26.13,100.00,1125787,26,19935,-68
2024-07-22 17:15:10,25.99,25.99,25.99,100.00,1128355,26,19928,-67
2024-07-22 17:15:40,25.84,25.84,25.84,100.00,1126205,26,19939,-67
2024-07-22 17:16:11,25.92,25.92,25.92,100.00,1133104,26,20231,-67
2024-07-22 17:16:43,25.89,25.89,25.89,100.00,1132651,26,19934,-67
2024-07-22 17:17:13,25.88,25.88,25.88,100.00,1132307,26,19932,-68
2024-07-22 17:17:43,25.70,25.70,25.70,100.00,1127104,26,19939,-68
2024-07-22 17:18:13,25.45,25.45,25.45,100.00,1125698,26,19942,-67
2024-07-22 17:18:44,25.39,25.39,25.39,100.00,1132423,26,20755,-67
2024-07-22 17:19:14,25.25,25.25,25.25,100.00,1131027,26,20319,-67
2024-07-22 17:19:44,25.12,25.12,25.12,100.00,1130858,26,20562,-68
2024-07-22 17:20:15,25.03,25.03,25.03,100.00,1132004,26,19955,-67
2024-07-22 17:20:48,25.14,25.14,25.14,100.00,1128174,26,19960,-67
2024-07-22 17:21:19,25.03,25.03,25.03,100.00,1133423,26,19935,-68
2024-07-22 17:21:49,24.98,24.98,24.98,100.00,1133538,26,19928,-67
2024-07-22 17:22:20,24.87,24.87,24.87,100.00,1132994,26,19969,-67
2024-07-22 17:22:50,24.78,24.78,24.78,100.00,1130602,26,19938,-67
2024-07-22 17:23:20,24.59,24.59,24.59,100.00,1126072,26,19985,-67
2024-07-22 17:23:50,24.51,24.51,24.51,100.00,1133063,26,19934,-67
2024-07-22 17:24:21,24.46,24.46,24.46,100.00,1133759,26,19935,-67
2024-07-22 17:24:51,24.35,24.35,24.35,100.00,1133241,26,19935,-67
2024-07-22 17:25:21,24.23,24.23,24.23,100.00,1132937,26,20357,-66
2024-07-22 17:25:58,24.21,24.21,24.21,100.00,1131841,26,19928,-67
2024-07-22 17:26:28,23.81,23.81,23.81,100.00,1132395,26,19932,-66
2024-07-22 17:26:59,23.72,23.72,23.72,100.00,1130942,26,19997,-67
2024-07-22 17:27:29,23.53,23.53,23.53,100.00,1125583,26,19944,-67
2024-07-22 17:27:59,23.49,23.49,23.49,100.00,1126764,26,19928,-67
2024-07-22 17:28:30,23.42,23.42,23.42,100.00,1131295,26,19928,-67
2024-07-22 17:29:00,23.40,23.40,23.40,100.00,1130854,26,19957,-67
2024-07-22 17:29:30,23.29,23.29,23.29,100.00,1129416,26,19996,-67
2024-07-22 17:30:01,23.15,23.15,23.15,100.00,1131429,26,19939,-66
2024-07-22 17:30:31,23.06,23.06,23.06,100.00,1133233,26,20031,-67
2024-07-22 17:31:02,22.99,22.99,22.99,100.00,1133081,26,20011,-66
2024-07-22 17:31:32,22.92,22.92,22.92,100.00,1133110,26,20510,-66
2024-07-22 17:32:03,22.93,22.93,22.93,100.00,1133567,26,20280,-66
2024-07-22 17:32:33,22.97,22.97,22.97,100.00,1131601,26,19928,-67
2024-07-22 17:33:03,22.96,22.96,22.96,100.00,1132569,26,19928,-67
2024-07-22 17:33:34,22.88,22.88,22.88,100.00,1126744,26,19932,-67
2024-07-22 17:34:04,22.89,22.89,22.89,100.00,1133419,26,20555,-66
2024-07-22 17:34:34,22.88,22.88,22.88,100.00,1126997,26,19928,-66
2024-07-22 17:35:04,22.77,22.77,22.77,100.00,1132991,26,19932,-67
2024-07-22 17:35:35,22.82,22.82,22.82,100.00,1133366,26,19940,-68
2024-07-22 17:36:06,22.85,22.85,22.85,100.00,1133436,26,20578,-67
2024-07-22 17:36:36,22.81,22.81,22.81,100.00,1125606,26,19943,-67
2024-07-22 17:37:06,22.77,22.77,22.77,100.00,1124878,26,20418,-67
2024-07-22 17:37:36,22.70,22.70,22.70,100.00,1122033,26,19983,-67
2024-07-22 17:38:07,22.66,22.66,22.66,100.00,1125593,26,19929,-67
2024-07-22 17:38:38,22.67,22.67,22.67,100.00,1133557,26,20196,-67
2024-07-22 17:39:08,22.57,22.57,22.57,100.00,1133514,26,19932,-66
2024-07-22 17:39:38,22.56,22.56,22.56,100.00,1133160,26,19934,-66
2024-07-22 17:40:09,22.61,22.61,22.61,100.00,1133738,26,19927,-67
2024-07-22 17:40:39,22.58,22.58,22.58,100.00,1133521,26,19939,-66
2024-07-22 17:41:13,22.60,22.60,22.60,100.00,1130731,26,19929,-66
2024-07-22 17:41:44,22.58,22.58,22.58,100.00,1133192,26,19935,-66
2024-07-22 17:42:15,22.54,22.54,22.54,100.00,1133762,26,20298,-66
2024-07-22 17:42:45,22.48,22.48,22.48,100.00,1133264,26,19934,-67
2024-07-22 17:43:15,22.49,22.49,22.49,100.00,1133498,26,19935,-66
2024-07-22 17:43:45,22.50,22.50,22.50,100.00,1133301,26,19935,-66
2024-07-22 17:44:16,22.50,22.50,22.50,100.00,1133496,26,20333,-66
2024-07-22 17:44:48,22.42,22.42,22.42,100.00,1133393,26,19936,-66
2024-07-22 17:45:18,22.35,22.35,22.35,100.00,1133020,26,19928,-67
2024-07-22 17:45:48,22.39,22.39,22.39,100.00,1133227,26,19947,-65
2024-07-22 17:46:19,22.40,22.40,22.40,100.00,1133090,26,20379,-67
2024-07-22 17:46:49,22.39,22.39,22.39,100.00,1132245,26,19928,-66
2024-07-22 17:47:20,22.32,22.32,22.32,100.00,1131812,26,19928,-67
2024-07-22 17:47:51,22.29,22.29,22.29,100.00,1131969,26,19931,-66
2024-07-22 17:48:21,22.25,22.25,22.25,100.00,1133434,26,19928,-66
2024-07-22 17:48:53,22.25,22.25,22.25,100.00,1133414,26,19995,-67
2024-07-22 17:49:23,22.21,22.21,22.21,100.00,1133400,26,19935,-67
2024-07-22 17:49:54,22.14,22.14,22.14,100.00,1132676,26,20335,-66
2024-07-22 17:50:25,22.16,22.16,22.16,100.00,1132848,26,19928,-66
2024-07-22 17:50:55,22.16,22.16,22.16,100.00,1133478,26,19928,-66
2024-07-22 17:51:25,22.20,22.20,22.20,100.00,1132739,26,19928,-66
2024-07-22 17:51:56,22.23,22.23,22.23,100.00,1133093,26,20715,-67
2024-07-22 17:52:28,22.31,22.31,22.31,100.00,1133425,26,20380,-65
2024-07-22 17:52:58,22.30,22.30,22.30,100.00,1132906,26,19928,-67
2024-07-22 17:53:28,22.41,22.41,22.41,100.00,1133484,26,19928,-67
2024-07-22 17:53:59,22.48,22.48,22.48,100.00,1132875,26,19943,-66
2024-07-22 17:54:29,22.64,22.64,22.64,100.00,1132773,26,19932,-66
2024-07-22 17:54:59,22.59,22.59,22.59,100.00,1132879,26,19943,-67
2024-07-22 17:55:30,22.58,22.58,22.58,100.00,1133161,26,19935,-67
2024-07-22 17:56:00,22.54,22.54,22.54,100.00,1133396,26,19928,-67
2024-07-22 17:56:30,22.41,22.41,22.41,100.00,1133291,26,19928,-67
2024-07-22 17:57:01,22.25,22.25,22.25,100.00,1133263,26,19995,-66
2024-07-22 17:57:31,22.12,22.12,22.12,100.00,1129331,26,19947,-65
2024-07-22 17:58:05,22.06,22.06,22.06,100.00,1132141,26,19928,-66
2024-07-22 17:58:35,22.01,22.01,22.01,100.00,1128710,26,19936,-66
2024-07-22 17:59:05,21.93,21.93,21.93,100.00,1133197,26,19940,-67
2024-07-22 17:59:36,21.84,21.84,21.84,100.00,1133320,26,19928,-66
2024-07-22 18:00:06,21.76,21.76,21.76,100.00,1133156,26,20245,-66
2024-07-22 18:00:36,21.68,21.68,21.68,100.00,1132604,26,20387,-65
2024-07-22 18:01:07,21.62,21.62,21.62,100.00,1131579,26,19928,-64
2024-07-22 18:01:37,21.52,21.52,21.52,100.00,1128587,26,19928,-67
2024-07-22 18:02:07,21.47,21.47,21.47,100.00,1132699,26,20415,-66
2024-07-22 18:02:38,21.45,21.45,21.45,100.00,1127699,26,19935,-66
2024-07-22 18:03:08,21.46,21.46,21.46,100.00,1130939,26,19928,-66
2024-07-22 18:03:38,21.42,21.42,21.42,100.00,1126134,26,19947,-67
2024-07-22 18:04:08,21.42,21.42,21.42,100.00,1128588,26,20375,-67
2024-07-22 18:04:41,21.40,21.40,21.40,100.00,1132856,26,20337,-66
2024-07-22 18:05:11,21.35,21.35,21.35,100.00,1130699,26,19935,-66
2024-07-22 18:05:42,21.32,21.32,21.32,100.00,1133127,26,19932,-66
2024-07-22 18:06:14,21.29,21.29,21.29,100.00,1132801,26,20052,-66
2024-07-22 18:06:46,21.29,21.29,21.29,100.00,1132431,26,19932,-67
2024-07-22 18:07:16,21.26,21.26,21.26,100.00,1131813,26,19935,-67
2024-07-22 18:07:46,21.26,21.26,21.26,100.00,1125305,26,19948,-66
2024-07-22 18:08:17,21.24,21.24,21.24,100.00,1130679,26,19928,-66
2024-07-22 18:08:47,21.22,21.22,21.22,100.00,1132051,26,19935,-66
2024-07-22 18:09:18,21.21,21.21,21.21,100.00,1132971,26,19928,-66
2024-07-22 18:09:48,21.19,21.19,21.19,100.00,1132351,26,19928,-66
2024-07-22 18:10:19,21.18,21.18,21.18,100.00,1133307,26,19948,-66
2024-07-22 18:10:49,21.18,21.18,21.18,100.00,1129901,26,19935,-66
2024-07-22 18:11:20,21.16,21.16,21.16,100.00,1133462,26,19977,-66
2024-07-22 18:11:50,21.13,21.13,21.13,100.00,1133006,26,20249,-66
2024-07-22 18:12:24,21.11,21.11,21.11,100.00,1132860,26,20352,-66
2024-07-22 18:12:54,21.11,21.11,21.11,100.00,1133096,26,20371,-66
2024-07-22 18:13:25,21.08,21.08,21.08,100.00,1133383,26,19935,-66
2024-07-22 18:13:55,21.06,21.06,21.06,100.00,1133333,26,19927,-66
2024-07-22 18:14:25,21.07,21.07,21.07,100.00,1133464,26,19996,-66
2024-07-22 18:14:56,21.05,21.05,21.05,100.00,1133144,26,19939,-66
2024-07-22 18:15:26,21.04,21.04,21.04,100.00,1130593,26,19928,-65
2024-07-22 18:15:56,21.04,21.04,21.04,100.00,1133560,26,19936,-66
2024-07-22 18:16:27,21.03,21.03,21.03,100.00,1133487,26,19928,-66
2024-07-22 18:16:57,21.00,21.00,21.00,100.00,1133243,26,20729,-67
2024-07-22 18:17:27,21.00,21.00,21.00,100.00,1132574,26,19962,-65
2024-07-22 18:17:58,20.98,20.98,20.98,100.00,1132942,26,19935,-67
2024-07-22 18:18:28,20.94,20.94,20.94,100.00,1132901,26,19928,-66
2024-07-22 18:18:58,20.94,20.94,20.94,100.00,1132954,26,19940,-66
2024-07-22 18:19:29,20.92,20.92,20.92,100.00,1132991,26,20372,-66
2024-07-22 18:19:59,20.92,20.92,20.92,100.00,1133564,26,19928,-66
2024-07-22 18:20:29,20.91,20.91,20.91,100.00,1131412,26,20279,-65
2024-07-22 18:21:00,20.90,20.90,20.90,100.00,1116584,26,19929,-65
2024-07-22 18:21:30,20.88,20.88,20.88,100.00,1118181,26,20572,-64
2024-07-22 18:22:00,20.87,20.87,20.87,100.00,1118058,26,20420,-67
2024-07-22 18:22:30,20.87,20.87,20.87,100.00,1125562,26,19933,-66
2024-07-22 18:23:01,20.86,20.86,20.86,100.00,1127523,26,20004,-63
2024-07-22 18:23:31,20.86,20.86,20.86,100.00,1131968,26,19938,-65
2024-07-22 18:24:03,20.83,20.83,20.83,100.00,1132700,26,20474,-66
2024-07-22 18:24:36,20.69,20.69,20.69,100.00,1132978,26,19935,-65
2024-07-22 18:25:06,20.82,20.82,20.82,100.00,1132338,26,19936,-67
2024-07-22 18:25:37,20.81,20.81,20.81,100.00,1132560,26,19936,-66
2024-07-22 18:26:07,20.79,20.79,20.79,100.00,1133038,26,19940,-66
2024-07-22 18:26:37,20.78,20.78,20.78,100.00,1132888,26,19935,-67
2024-07-22 18:27:08,20.76,20.76,20.76,100.00,1130834,26,19997,-66
2024-07-22 18:27:38,20.73,20.73,20.73,100.00,1132185,26,20000,-67
2024-07-22 18:28:08,20.72,20.72,20.72,100.00,1132577,26,19928,-66
2024-07-22 18:28:39,20.70,20.70,20.70,100.00,1132182,26,19997,-67
2024-07-22 18:29:09,20.68,20.68,20.68,100.00,1125440,26,20275,-67
2024-07-22 18:29:39,20.67,20.67,20.67,100.00,1125573,26,20842,-66
2024-07-22 18:30:10,20.66,20.66,20.66,100.00,1132809,26,20486,-66
2024-07-22 18:30:40,20.65,20.65,20.65,100.00,1127101,26,19929,-66
2024-07-22 18:31:11,20.64,20.64,20.64,100.00,1132954,26,20150,-66
2024-07-22 18:31:41,20.64,20.64,20.64,100.00,1132634,26,19939,-66
2024-07-22 18:32:11,20.60,20.60,20.60,100.00,1132639,26,19936,-66
2024-07-22 18:32:42,20.59,20.59,20.59,100.00,1132822,26,20386,-67
2024-07-22 18:33:12,20.58,20.58,20.58,100.00,1132886,26,19927,-67
2024-07-22 18:33:42,20.56,20.56,20.56,100.00,1132626,26,19934,-67
2024-07-22 18:34:12,20.54,20.54,20.54,100.00,1132695,26,20000,-67
2024-07-22 18:34:43,20.53,20.53,20.53,100.00,1132639,26,19932,-66
2024-07-22 18:35:13,20.51,20.51,20.51,100.00,1132641,26,19928,-66
2024-07-22 18:35:44,20.48,20.48,20.48,100.00,1131879,26,19928,-66
2024-07-22 18:36:14,20.46,20.46,20.46,100.00,1132267,26,19943,-66
2024-07-22 18:36:44,20.47,20.47,20.47,100.00,1132875,26,20265,-66
2024-07-22 18:37:16,20.45,20.45,20.45,100.00,1131946,26,19940,-66
2024-07-22 18:37:46,20.45,20.45,20.45,100.00,1132827,26,19939,-67
2024-07-22 18:38:16,20.42,20.42,20.42,100.00,1132754,26,19940,-66
2024-07-22 18:38:47,20.42,20.42,20.42,100.00,1132856,26,19928,-66
2024-07-22 18:39:17,20.40,20.40,20.40,100.00,1132609,26,19932,-66
2024-07-22 18:39:47,20.38,20.38,20.38,100.00,1132769,26,19935,-66
2024-07-22 18:40:18,20.37,20.37,20.37,100.00,1132716,26,19975,-66
2024-07-22 18:40:48,20.35,20.35,20.35,100.00,1132914,26,19928,-66
2024-07-22 18:41:21,20.34,20.34,20.34,100.00,1132765,26,19936,-66
2024-07-22 18:41:51,20.31,20.31,20.31,100.00,1125310,26,20268,-66
2024-07-22 18:42:22,20.29,20.29,20.29,100.00,1125222,26,19928,-65
2024-07-22 18:42:52,20.28,20.28,20.28,100.00,1129678,26,19928,-66
2024-07-22 18:43:22,20.25,20.25,20.25,100.00,1132804,26,20625,-67
2024-07-22 18:43:52,20.25,20.25,20.25,100.00,1132821,26,19928,-67
2024-07-22 18:44:23,20.25,20.25,20.25,100.00,1132481,26,19966,-65
2024-07-22 18:44:53,20.23,20.23,20.23,100.00,1132730,26,20659,-66
2024-07-22 18:45:23,20.24,20.24,20.24,100.00,1132180,26,19943,-65
2024-07-22 18:45:54,20.23,20.23,20.23,100.00,1132774,26,19928,-66
2024-07-22 18:46:24,20.21,20.21,20.21,100.00,1132486,26,19939,-66
2024-07-22 18:46:54,20.19,20.19,20.19,100.00,1129331,26,19928,-66
2024-07-22 18:47:25,20.18,20.18,20.18,100.00,1124324,26,19941,-65
2024-07-22 18:47:55,20.19,20.19,20.19,100.00,1129336,26,19934,-67
2024-07-22 18:48:25,20.18,20.18,20.18,100.00,1130605,26,19928,-65
2024-07-22 18:48:56,20.16,20.16,20.16,100.00,1125281,26,19928,-66
2024-07-22 18:49:26,20.16,20.16,20.16,100.00,1126584,26,19947,-65
2024-07-22 18:49:56,20.15,20.15,20.15,100.00,1132975,26,19936,-66
2024-07-22 18:50:29,20.14,20.14,20.14,100.00,1131744,26,19928,-66
2024-07-22 18:51:00,20.13,20.13,20.13,100.00,1127160,26,19976,-66
2024-07-22 18:51:30,20.11,20.11,20.11,100.00,1131608,26,19938,-66
2024-07-22 18:52:01,20.12,20.12,20.12,100.00,1132381,26,20665,-66
2024-07-22 18:52:31,20.10,20.10,20.10,100.00,1128528,26,19927,-66
2024-07-22 18:53:02,20.08,20.08,20.08,100.00,1128835,26,19997,-67
2024-07-22 18:53:34,20.07,20.07,20.07,100.00,1132758,26,19935,-66
2024-07-22 18:54:04,20.05,20.05,20.05,100.00,1129711,26,19928,-65
2024-07-22 18:54:35,20.02,20.02,20.02,100.00,1126875,26,19928,-65
2024-07-22 18:55:06,20.00,20.00,20.00,100.00,1132752,26,19935,-66
2024-07-22 18:55:36,19.99,19.99,19.99,100.00,1132778,26,19964,-66
2024-07-22 18:56:06,19.97,19.97,19.97,100.00,1132945,26,19935,-66
2024-07-22 18:56:37,19.95,19.95,19.95,100.00,1132108,26,19927,-66
2024-07-22 18:57:07,19.95,19.95,19.95,100.00,1131560,26,19935,-66
2024-07-22 18:57:37,19.97,19.97,19.97,100.00,1130072,26,20781,-66
2024-07-22 18:58:08,19.98,19.98,19.98,100.00,1128838,26,19929,-65
2024-07-22 18:58:41,19.97,19.97,19.97,100.00,1132635,26,19966,-66
2024-07-22 18:59:11,19.96,19.96,19.96,100.00,1132227,26,20524,-66
2024-07-22 18:59:41,19.96,19.96,19.96,100.00,1132653,26,19928,-66
2024-07-22 19:00:12,19.96,19.96,19.96,100.00,1132819,26,19962,-66
2024-07-22 19:00:42,19.95,19.95,19.95,100.00,1132596,26,19996,-66
2024-07-22 19:01:12,19.93,19.93,19.93,100.00,1132663,26,20259,-66
2024-07-22 19:01:43,19.91,19.91,19.91,100.00,1132625,26,19928,-67
2024-07-22 19:02:13,19.90,19.90,19.90,100.00,1132830,26,19928,-66
2024-07-22 19:02:44,19.88,19.88,19.88,100.00,1132779,26,19928,-66
2024-07-22 19:03:17,19.87,19.87,19.87,100.00,1132508,26,20325,-67
2024-07-22 19:03:47,19.85,19.85,19.85,100.00,1132770,26,20368,-66
2024-07-22 19:04:17,19.84,19.84,19.84,100.00,1132754,26,19934,-67
2024-07-22 19:04:48,19.85,19.85,19.85,100.00,1132044,26,19928,-67
2024-07-22 19:05:18,19.84,19.84,19.84,100.00,1132329,26,20316,-66
2024-07-22 19:05:48,19.81,19.81,19.81,100.00,1127314,26,19928,-66
2024-07-22 19:06:20,19.80,19.80,19.80,100.00,1129584,26,19944,-66
2024-07-22 19:06:50,19.79,19.79,19.79,100.00,1132825,26,19934,-66
2024-07-22 19:07:21,19.79,19.79,19.79,100.00,1130857,26,20329,-66
2024-07-22 19:07:51,19.79,19.79,19.79,100.00,1129970,26,19999,-66
2024-07-22 19:08:21,19.77,19.77,19.77,100.00,1131191,26,20005,-66
2024-07-22 19:08:51,19.78,19.78,19.78,100.00,1127867,26,19935,-66
2024-07-22 19:09:22,19.78,19.78,19.78,100.00,1128790,26,19936,-66
2024-07-22 19:09:52,19.80,19.80,19.80,100.00,1132512,26,19940,-66
2024-07-22 19:10:22,19.79,19.79,19.79,100.00,1132805,26,20263,-66
2024-07-22 19:10:53,19.76,19.76,19.76,100.00,1132416,26,19935,-66
2024-07-22 19:11:23,19.76,19.76,19.76,100.00,1132188,26,19932,-66
2024-07-22 19:11:56,19.75,19.75,19.75,100.00,1132442,26,20359,-65
2024-07-22 19:12:26,19.74,19.74,19.74,100.00,1132617,26,19928,-66
2024-07-22 19:12:56,19.73,19.73,19.73,100.00,1132531,26,19935,-66
2024-07-22 19:13:27,19.73,19.73,19.73,100.00,1132527,26,20329,-66
2024-07-22 19:13:57,19.73,19.73,19.73,100.00,1133343,26,19936,-67
2024-07-22 19:14:28,19.71,19.71,19.71,100.00,1133360,26,19932,-66
2024-07-22 19:14:58,19.70,19.70,19.70,100.00,1133207,26,20674,-66
2024-07-22 19:15:28,19.68,19.68,19.68,100.00,1132122,26,20010,-66
2024-07-22 19:15:59,19.68,19.68,19.68,100.00,1132891,26,20005,-66
2024-07-22 19:16:29,19.68,19.68,19.68,100.00,1132143,26,20389,-66
2024-07-22 19:17:00,19.66,19.66,19.66,100.00,1133433,26,19928,-66
2024-07-22 19:17:30,19.65,19.65,19.65,100.00,1132565,26,19940,-66
2024-07-22 19:18:00,19.66,19.66,19.66,100.00,1132787,26,19931,-65
2024-07-22 19:18:31,19.66,19.66,19.66,100.00,1129669,26,19935,-66
2024-07-22 19:19:01,19.64,19.64,19.64,100.00,1133614,26,19952,-66
2024-07-22 19:19:31,19.61,19.61,19.61,100.00,1133280,26,19981,-66
2024-07-22 19:20:01,19.62,19.62,19.62,100.00,1127392,26,20268,-66
2024-07-22 19:20:32,19.65,19.65,19.65,100.00,1133540,26,19928,-66
2024-07-22 19:21:03,19.66,19.66,19.66,100.00,1133545,26,20698,-65
2024-07-22 19:21:33,19.65,19.65,19.65,100.00,1127470,26,19929,-65
2024-07-22 19:22:05,19.65,19.65,19.65,100.00,1131848,26,19932,-66
2024-07-22 19:22:35,19.64,19.64,19.64,100.00,1133378,26,19993,-66
2024-07-22 19:23:05,19.63,19.63,19.63,100.00,1129949,26,20009,-66
2024-07-22 19:23:36,19.63,19.63,19.63,100.00,1132917,26,20301,-67
2024-07-22 19:24:06,19.62,19.62,19.62,100.00,1125874,26,19940,-66
2024-07-22 19:24:36,19.63,19.63,19.63,100.00,1128664,26,19944,-66
2024-07-22 19:25:07,19.63,19.63,19.63,100.00,1133235,26,19928,-65
2024-07-22 19:25:37,19.63,19.63,19.63,100.00,1133441,26,20001,-66
2024-07-22 19:26:07,19.63,19.63,19.63,100.00,1131780,26,20002,-67
2024-07-22 19:26:37,19.63,19.63,19.63,100.00,1126024,26,19928,-66
2024-07-22 19:27:08,19.65,19.65,19.65,100.00,1130792,26,20279,-66
2024-07-22 19:27:38,19.64,19.64,19.64,100.00,1133237,26,19934,-65
2024-07-22 19:28:08,19.65,19.65,19.65,100.00,1133349,26,19928,-65
2024-07-22 19:28:39,19.65,19.65,19.65,100.00,1133540,26,19935,-65
2024-07-22 19:29:10,19.66,19.66,19.66,100.00,1133484,26,19928,-66
2024-07-22 19:29:40,19.66,19.66,19.66,100.00,1133409,26,19928,-65
2024-07-22 19:30:12,19.67,19.67,19.67,100.00,1132831,26,19940,-65
2024-07-22 19:30:42,19.68,19.68,19.68,100.00,1129162,26,19943,-65
2024-07-22 19:31:12,19.68,19.68,19.68,100.00,1133182,26,19927,-65
2024-07-22 19:31:43,19.69,19.69,19.69,100.00,1130151,26,19935,-66
2024-07-22 19:32:13,19.70,19.70,19.70,100.00,1133268,26,19943,-65
2024-07-22 19:32:44,19.70,19.70,19.70,100.00,1133589,26,20367,-65
2024-07-22 19:33:14,19.71,19.71,19.71,100.00,1133441,26,19992,-66
2024-07-22 19:33:44,19.71,19.71,19.71,100.00,1133285,26,19936,-65
2024-07-22 19:34:15,19.55,19.55,19.55,100.00,1133389,26,19928,-65
2024-07-22 19:34:45,19.70,19.70,19.70,100.00,1133311,26,19935,-65
2024-07-22 19:35:15,19.71,19.71,19.71,100.00,1133247,26,19928,-65
2024-07-22 19:35:46,19.72,19.72,19.72,100.00,1132179,26,19990,-65
2024-07-22 19:36:16,19.73,19.73,19.73,100.00,1133337,26,19935,-64
2024-07-22 19:36:46,19.75,19.75,19.75,100.00,1133617,26,19928,-65
2024-07-22 19:37:17,19.75,19.75,19.75,100.00,1132596,26,19936,-66
2024-07-22 19:37:47,19.75,19.75,19.75,100.00,1133405,26,19935,-65
2024-07-22 19:38:17,19.76,19.76,19.76,100.00,1133419,26,20011,-64
2024-07-22 19:38:48,19.76,19.76,19.76,100.00,1133595,26,19927,-65
2024-07-22 19:39:18,19.75,19.75,19.75,100.00,1132805,26,19928,-65
2024-07-22 19:39:49,19.75,19.75,19.75,100.00,1133604,26,19928,-66
2024-07-22 19:40:19,19.76,19.76,19.76,100.00,1133538,26,20383,-65
2024-07-22 19:40:50,19.77,19.77,19.77,100.00,1132119,26,19947,-65
2024-07-22 19:41:20,19.77,19.77,19.77,100.00,1133236,26,19940,-65
2024-07-22 19:41:50,19.77,19.77,19.77,100.00,1133595,26,19932,-65
2024-07-22 19:42:21,19.77,19.77,19.77,100.00,1133547,26,19935,-65
2024-07-22 19:42:51,19.77,19.77,19.77,100.00,1132590,26,19935,-64
2024-07-22 19:43:21,19.76,19.76,19.76,100.00,1133044,26,19928,-65
2024-07-22 19:43:51,19.74,19.74,19.74,100.00,1132233,26,19973,-65
2024-07-22 19:44:23,19.72,19.72,19.72,100.00,1132876,26,20444,-65
2024-07-22 19:44:53,19.73,19.73,19.73,100.00,1133404,26,20378,-65
2024-07-22 19:45:24,19.72,19.72,19.72,100.00,1133497,26,19928,-65
2024-07-22 19:46:01,19.72,19.72,19.72,100.00,1133479,26,19928,-65
2024-07-22 19:46:32,19.69,19.69,19.69,100.00,1133524,26,20066,-66
2024-07-22 19:47:02,19.68,19.68,19.68,100.00,1132351,26,19935,-63
2024-07-22 19:47:32,19.67,19.67,19.67,100.00,1133038,26,19936,-64
2024-07-22 19:48:03,19.63,19.63,19.63,100.00,1133106,26,19936,-64
2024-07-22 19:48:33,19.62,19.62,19.62,100.00,1132960,26,20354,-64
2024-07-22 19:49:04,19.60,19.60,19.60,100.00,1133052,26,19936,-65
2024-07-22 19:49:34,19.61,19.61,19.61,100.00,1133357,26,20265,-65
2024-07-22 19:50:04,19.60,19.60,19.60,100.00,1133681,26,19976,-65
2024-07-22 19:50:35,19.59,19.59,19.59,100.00,1133390,26,20025,-65
2024-07-22 19:51:05,19.58,19.58,19.58,100.00,1133535,26,19934,-66
2024-07-22 19:51:38,19.58,19.58,19.58,100.00,1133808,26,20060,-65
2024-07-22 19:52:08,19.59,19.59,19.59,100.00,1133583,26,19932,-65
2024-07-22 19:52:38,19.59,19.59,19.59,100.00,1133656,26,19928,-65
2024-07-22 19:53:09,19.58,19.58,19.58,100.00,1133287,26,19935,-64
2024-07-22 19:53:39,19.58,19.58,19.58,100.00,1133546,26,19928,-65
2024-07-22 19:54:09,19.59,19.59,19.59,100.00,1131358,26,19939,-62
2024-07-22 19:54:40,19.60,19.60,19.60,100.00,1132709,26,19934,-65
2024-07-22 19:55:11,19.59,19.59,19.59,100.00,1133002,26,19940,-65
2024-07-22 19:55:41,19.59,19.59,19.59,100.00,1125346,26,19929,-64
2024-07-22 19:56:12,19.57,19.57,19.57,100.00,1126125,26,20463,-64
2024-07-22 19:56:42,19.57,19.57,19.57,100.00,1133067,26,19938,-65
2024-07-22 19:57:12,19.55,19.55,19.55,100.00,1132162,26,20374,-63
2024-07-22 19:57:43,19.59,19.59,19.59,100.00,1132313,26,19935,-65
2024-07-22 19:58:13,19.58,19.58,19.58,100.00,1133226,26,19935,-64
2024-07-22 19:58:43,19.58,19.58,19.58,100.00,1133047,26,19928,-64
2024-07-22 19:59:14,19.55,19.55,19.55,100.00,1132821,26,19928,-65
2024-07-22 19:59:44,19.54,19.54,19.54,100.00,1133090,26,19955,-64
2024-07-22 20:00:14,19.54,19.54,19.54,100.00,1133464,26,19943,-64
2024-07-22 20:00:45,19.54,19.54,19.54,100.00,1132611,26,19967,-64
2024-07-22 20:01:15,19.55,19.55,19.55,100.00,1133369,26,19996,-65
2024-07-22 20:01:45,19.55,19.55,19.55,100.00,1125958,26,20632,-65
2024-07-22 20:02:16,19.55,19.55,19.55,100.00,1125923,26,20441,-65
2024-07-22 20:02:46,19.55,19.55,19.55,100.00,1132778,26,19935,-64
2024-07-22 20:03:16,19.54,19.54,19.54,100.00,1133193,26,20439,-65
2024-07-22 20:03:47,19.56,19.56,19.56,100.00,1133224,26,20364,-64
2024-07-22 20:04:17,19.54,19.54,19.54,100.00,1133307,26,19939,-67
2024-07-22 20:04:47,19.54,19.54,19.54,100.00,1133131,26,19932,-65
2024-07-22 20:05:18,19.54,19.54,19.54,100.00,1133362,26,20020,-65
2024-07-22 20:05:48,19.57,19.57,19.57,100.00,1133111,26,19935,-64
2024-07-22 20:06:18,19.57,19.57,19.57,100.00,1133421,26,19939,-65
2024-07-22 20:06:58,19.57,19.57,19.57,100.00,1133288,26,20440,-65
2024-07-22 20:07:29,19.58,19.58,19.58,100.00,1132000,26,19934,-64
2024-07-22 20:07:59,19.57,19.57,19.57,100.00,1132889,26,19928,-65
2024-07-22 20:08:30,19.57,19.57,19.57,100.00,1125311,26,20335,-65
2024-07-22 20:09:00,19.54,19.54,19.54,100.00,1125405,26,19936,-65
2024-07-22 20:09:30,19.55,19.55,19.55,100.00,1132096,26,19932,-66
2024-07-22 20:10:01,19.54,19.54,19.54,100.00,1132745,26,20796,-65
2024-07-22 20:10:33,19.57,19.57,19.57,100.00,1133358,26,20451,-65
2024-07-22 20:11:03,19.58,19.58,19.58,100.00,1132931,26,20664,-64
2024-07-22 20:11:34,19.59,19.59,19.59,100.00,1133116,26,19928,-64
2024-07-22 20:12:04,19.61,19.61,19.61,100.00,1133276,26,20318,-65
2024-07-22 20:12:35,19.61,19.61,19.61,100.00,1133401,26,19932,-65
2024-07-22 20:13:06,19.61,19.61,19.61,100.00,1133227,26,19928,-65
2024-07-22 20:13:36,19.61,19.61,19.61,100.00,1133217,26,19968,-65
2024-07-22 20:14:07,19.60,19.60,19.60,100.00,1133313,26,20379,-65
2024-07-22 20:14:37,19.61,19.61,19.61,100.00,1133102,26,19928,-65
2024-07-22 20:15:08,19.61,19.61,19.61,100.00,1133193,26,19928,-65
2024-07-22 20:15:39,19.61,19.61,19.61,100.00,1132995,26,19928,-65
2024-07-22 20:16:09,19.61,19.61,19.61,100.00,1133120,26,19928,-66
2024-07-22 20:16:39,19.61,19.61,19.61,100.00,1133258,26,19932,-64
2024-07-22 20:17:10,19.60,19.60,19.60,100.00,1132667,26,19928,-64
2024-07-22 20:17:40,19.61,19.61,19.61,100.00,1133326,26,19928,-65
2024-07-22 20:18:11,19.60,19.60,19.60,100.00,1133007,26,19939,-64
2024-07-22 20:18:41,19.61,19.61,19.61,100.00,1133268,26,19931,-65
2024-07-22 20:19:11,19.61,19.61,19.61,100.00,1133386,26,20028,-64
2024-07-22 20:19:41,19.61,19.61,19.61,100.00,1133161,26,20372,-65
2024-07-22 20:20:13,19.61,19.61,19.61,100.00,1133175,26,19940,-65
2024-07-22 20:20:52,19.60,19.60,19.60,100.00,1133336,26,19936,-66
2024-07-22 20:21:27,19.59,19.59,19.59,100.00,1133274,26,20029,-65
2024-07-22 20:21:58,19.60,19.60,19.60,100.00,1132659,26,19928,-66
2024-07-22 20:22:28,19.58,19.58,19.58,100.00,1132835,26,20850,-65
2024-07-22 20:22:58,19.58,19.58,19.58,100.00,1130481,26,19928,-63
2024-07-22 20:23:30,19.57,19.57,19.57,100.00,1131802,26,19935,-65
2024-07-22 20:24:00,19.56,19.56,19.56,100.00,1133458,26,20254,-65
2024-07-22 20:24:30,19.55,19.55,19.55,100.00,1133138,26,19928,-65
2024-07-22 20:25:01,19.55,19.55,19.55,100.00,1132980,26,20245,-65
2024-07-22 20:25:31,19.55,19.55,19.55,100.00,1132643,26,19973,-65
2024-07-22 20:26:02,19.54,19.54,19.54,100.00,1132965,26,20577,-65
2024-07-22 20:26:32,19.55,19.55,19.55,100.00,1132810,26,20472,-64
2024-07-22 20:27:02,19.55,19.55,19.55,100.00,1124782,26,19928,-61
2024-07-22 20:27:33,19.55,19.55,19.55,100.00,1125492,26,20064,-65
2024-07-22 20:28:05,19.54,19.54,19.54,100.00,1125496,26,20897,-65
2024-07-22 20:28:35,19.54,19.54,19.54,100.00,1132751,26,20725,-64
2024-07-22 20:29:06,19.55,19.55,19.55,100.00,1133147,26,19928,-65
2024-07-22 20:29:36,19.56,19.56,19.56,100.00,1133365,26,19935,-65
2024-07-22 20:30:07,19.59,19.59,19.59,100.00,1133132,26,19975,-65
2024-07-22 20:30:38,19.58,19.58,19.58,100.00,1133133,26,19954,-65
2024-07-22 20:31:08,19.59,19.59,19.59,100.00,1133226,26,19936,-65
2024-07-22 20:31:38,19.59,19.59,19.59,100.00,1133187,26,19942,-65
2024-07-22 20:32:08,19.57,19.57,19.57,100.00,1133091,26,20375,-65
2024-07-22 20:32:39,19.58,19.58,19.58,100.00,1133157,26,19927,-65
2024-07-22 20:33:09,19.57,19.57,19.57,100.00,1133160,26,19928,-64
2024-07-22 20:33:39,19.58,19.58,19.58,100.00,1133180,26,20000,-65
2024-07-22 20:34:10,19.58,19.58,19.58,100.00,1133179,26,20356,-64
2024-07-22 20:34:40,19.59,19.59,19.59,100.00,1132921,26,19928,-63
2024-07-22 20:35:11,19.59,19.59,19.59,100.00,1132795,26,19935,-65
2024-07-22 20:35:41,19.59,19.59,19.59,100.00,1133093,26,19928,-66
2024-07-22 20:36:12,19.59,19.59,19.59,100.00,1133335,26,20367,-64
2024-07-22 20:36:42,19.59,19.59,19.59,100.00,1133082,26,20389,-65
2024-07-22 20:37:12,19.58,19.58,19.58,100.00,1132476,26,19935,-66
2024-07-22 20:37:43,19.58,19.58,19.58,100.00,1133138,26,19936,-65
2024-07-22 20:38:15,19.57,19.57,19.57,100.00,1133164,26,20008,-65
2024-07-22 20:38:45,19.57,19.57,19.57,100.00,1133035,26,20249,-65
2024-07-22 20:39:18,19.56,19.56,19.56,100.00,1133108,26,19935,-65
2024-07-22 20:39:48,19.55,19.55,19.55,100.00,1133341,26,19955,-65
2024-07-22 20:40:20,19.55,19.55,19.55,100.00,1132757,26,19928,-65
2024-07-22 20:40:50,19.55,19.55,19.55,100.00,1133252,26,19935,-65
2024-07-22 20:41:22,19.54,19.54,19.54,100.00,1133165,26,19928,-65
2024-07-22 20:41:53,19.55,19.55,19.55,100.00,1133264,26,19964,-65
2024-07-22 20:42:23,19.55,19.55,19.55,100.00,1133379,26,19928,-65
2024-07-22 20:42:54,19.54,19.54,19.54,100.00,1132797,26,19932,-64
2024-07-22 20:43:24,19.52,19.52,19.52,100.00,1133049,26,20383,-65
2024-07-22 20:43:54,19.53,19.53,19.53,100.00,1133265,26,20435,-65
2024-07-22 20:44:25,19.52,19.52,19.52,100.00,1133207,26,19928,-65
2024-07-22 20:44:55,19.50,19.50,19.50,100.00,1133183,26,20259,-65
2024-07-22 20:45:25,19.47,19.47,19.47,100.00,1132967,26,19928,-66
2024-07-22 20:45:57,19.48,19.48,19.48,100.00,1133385,26,20276,-65
2024-07-22 20:46:28,19.48,19.48,19.48,100.00,1133243,26,19934,-65
2024-07-22 20:46:58,19.47,19.47,19.47,100.00,1133248,26,19935,-64
2024-07-22 20:47:28,19.45,19.45,19.45,100.00,1132154,26,20603,-64
2024-07-22 20:47:59,19.44,19.44,19.44,100.00,1131438,26,20761,-66
2024-07-22 20:48:29,19.43,19.43,19.43,100.00,1126327,26,19936,-65
2024-07-22 20:48:59,19.42,19.42,19.42,100.00,1133263,26,19956,-64
2024-07-22 20:49:30,19.42,19.42,19.42,100.00,1133134,26,20259,-64
2024-07-22 20:50:00,19.42,19.42,19.42,100.00,1133288,26,20364,-65
2024-07-22 20:50:30,19.44,19.44,19.44,100.00,1133254,26,19939,-65
2024-07-22 20:51:01,19.44,19.44,19.44,100.00,1133203,26,19934,-65
2024-07-22 20:51:31,19.43,19.43,19.43,100.00,1133024,26,20289,-65
2024-07-22 20:52:01,19.42,19.42,19.42,100.00,1133258,26,20416,-65
2024-07-22 20:52:31,19.42,19.42,19.42,100.00,1133200,26,20021,-65
2024-07-22 20:53:02,19.42,19.42,19.42,100.00,1133142,26,20003,-65
2024-07-22 20:53:32,19.42,19.42,19.42,100.00,1133321,26,19928,-65
2024-07-22 20:54:03,19.44,19.44,19.44,100.00,1125742,26,20026,-64
2024-07-22 20:54:33,19.43,19.43,19.43,100.00,1127081,26,20561,-64
2024-07-22 20:55:03,19.41,19.41,19.41,100.00,1133301,26,19932,-64
2024-07-22 20:55:34,19.41,19.41,19.41,100.00,1133067,26,19994,-64
2024-07-22 20:56:04,19.39,19.39,19.39,100.00,1133442,26,19939,-65
2024-07-22 20:56:34,19.38,19.38,19.38,100.00,1133191,26,19928,-65
2024-07-22 20:57:06,19.37,19.37,19.37,100.00,1132487,26,19936,-65
2024-07-22 20:57:36,19.36,19.36,19.36,100.00,1132657,26,20281,-65
2024-07-22 20:58:07,19.35,19.35,19.35,100.00,1132530,26,19939,-65
2024-07-22 20:58:37,19.34,19.34,19.34,100.00,1132711,26,19934,-64
2024-07-22 20:59:07,19.33,19.33,19.33,100.00,1132232,26,19928,-65
2024-07-22 20:59:38,19.35,19.35,19.35,100.00,1132501,26,20004,-65
2024-07-22 21:00:08,19.34,19.34,19.34,100.00,1132490,26,19935,-65
2024-07-22 21:00:38,19.34,19.34,19.34,100.00,1132501,26,20624,-64
2024-07-22 21:01:09,19.34,19.34,19.34,100.00,1132813,26,19928,-64
2024-07-22 21:01:39,19.33,19.33,19.33,100.00,1132443,26,19936,-65
2024-07-22 21:02:09,19.31,19.31,19.31,100.00,1133016,26,19935,-64
2024-07-22 21:02:40,19.32,19.32,19.32,100.00,1133206,26,19936,-64
2024-07-22 21:03:10,19.31,19.31,19.31,100.00,1133271,26,19935,-64
2024-07-22 21:03:40,19.32,19.32,19.32,100.00,1133220,26,20420,-65
2024-07-22 21:04:10,19.32,19.32,19.32,100.00,1133205,26,19932,-64
2024-07-22 21:04:41,19.31,19.31,19.31,100.00,1133011,26,20422,-62
2024-07-22 21:05:11,19.32,19.32,19.32,100.00,1133371,26,19935,-64
2024-07-22 21:05:41,19.32,19.32,19.32,100.00,1133111,26,19957,-65
2024-07-22 21:06:12,19.31,19.31,19.31,100.00,1133253,26,19935,-64
2024-07-22 21:06:42,19.31,19.31,19.31,100.00,1133200,26,19996,-64
2024-07-22 21:07:14,19.31,19.31,19.31,100.00,1132679,26,19928,-65
2024-07-22 21:07:44,19.32,19.32,19.32,100.00,1133393,26,19939,-65
2024-07-22 21:08:15,19.31,19.31,19.31,100.00,1133290,26,20211,-64
2024-07-22 21:08:46,19.31,19.31,19.31,100.00,1133487,26,20540,-64
2024-07-22 21:09:16,19.31,19.31,19.31,100.00,1133406,26,19928,-64
2024-07-22 21:09:46,19.31,19.31,19.31,100.00,1133320,26,19928,-65
2024-07-22 21:10:16,19.31,19.31,19.31,100.00,1133214,26,19935,-65
2024-07-22 21:10:49,19.30,19.30,19.30,100.00,1133313,26,19928,-66
2024-07-22 21:11:19,19.29,19.29,19.29,100.00,1132485,26,19928,-65
2024-07-22 21:11:50,19.30,19.30,19.30,100.00,1132847,26,19928,-65
2024-07-22 21:12:20,19.30,19.30,19.30,100.00,1132718,26,20395,-65
2024-07-22 21:12:50,19.30,19.30,19.30,100.00,1132557,26,20267,-64
2024-07-22 21:13:21,19.30,19.30,19.30,100.00,1128511,26,19941,-65
2024-07-22 21:13:51,19.30,19.30,19.30,100.00,1133199,26,19928,-65
2024-07-22 21:14:22,19.30,19.30,19.30,100.00,1133019,26,19939,-65
2024-07-22 21:14:53,19.30,19.30,19.30,100.00,1133134,26,19928,-65
2024-07-22 21:15:23,19.30,19.30,19.30,100.00,1131162,26,19928,-65
2024-07-22 21:15:53,19.31,19.31,19.31,100.00,1133087,26,19927,-63
2024-07-22 21:16:25,19.31,19.31,19.31,100.00,1132743,26,19928,-65
2024-07-22 21:16:55,19.32,19.32,19.32,100.00,1132738,26,19928,-64
2024-07-22 21:17:25,19.33,19.33,19.33,100.00,1132115,26,19935,-65
2024-07-22 21:17:56,19.33,19.33,19.33,100.00,1132890,26,19935,-66
2024-07-22 21:18:26,19.33,19.33,19.33,100.00,1133062,26,19928,-65
2024-07-22 21:18:57,19.31,19.31,19.31,100.00,1132735,26,20501,-65
2024-07-22 21:19:27,19.31,19.31,19.31,100.00,1132741,26,20371,-66
2024-07-22 21:19:57,19.32,19.32,19.32,100.00,1132930,26,19935,-65
2024-07-22 21:20:28,19.33,19.33,19.33,100.00,1132541,26,19939,-66
2024-07-22 21:20:58,19.32,19.32,19.32,100.00,1133260,26,19935,-66
2024-07-22 21:21:28,19.30,19.30,19.30,100.00,1133380,26,19928,-66
2024-07-22 21:21:58,19.31,19.31,19.31,100.00,1133188,26,19936,-65
2024-07-22 21:22:29,19.31,19.31,19.31,100.00,1132581,26,19936,-65
2024-07-22 21:22:59,19.29,19.29,19.29,100.00,1128288,26,19928,-63
2024-07-22 21:23:30,19.29,19.29,19.29,100.00,1132718,26,19939,-65
2024-07-22 21:24:00,19.28,19.28,19.28,100.00,1133217,26,19940,-65
2024-07-22 21:24:30,19.27,19.27,19.27,100.00,1133068,26,19928,-65
2024-07-22 21:25:01,19.27,19.27,19.27,100.00,1133014,26,19979,-66
2024-07-22 21:25:31,19.27,19.27,19.27,100.00,1133250,26,19928,-65
2024-07-22 21:26:01,19.27,19.27,19.27,100.00,1133222,26,19936,-66
2024-07-22 21:26:32,19.27,19.27,19.27,100.00,1133269,26,19928,-65
2024-07-22 21:27:02,19.26,19.26,19.26,100.00,1132647,26,19928,-63
2024-07-22 21:27:32,19.24,19.24,19.24,100.00,1133170,26,19928,-66
2024-07-22 21:28:06,19.21,19.21,19.21,100.00,1133237,26,19962,-65
2024-07-22 21:28:37,19.21,19.21,19.21,100.00,1133017,26,19934,-65
2024-07-22 21:29:07,19.24,19.24,19.24,100.00,1133097,26,19935,-65
2024-07-22 21:29:37,19.23,19.23,19.23,100.00,1132952,26,19992,-66
2024-07-22 21:30:09,19.23,19.23,19.23,100.00,1133163,26,20747,-65
2024-07-22 21:30:39,19.19,19.19,19.19,100.00,1133055,26,20072,-65
2024-07-22 21:31:12,19.19,19.19,19.19,100.00,1132981,26,19940,-65
2024-07-22 21:31:43,19.17,19.17,19.17,100.00,1133105,26,19965,-65
2024-07-22 21:32:13,19.19,19.19,19.19,100.00,1133082,26,19935,-65
2024-07-22 21:32:44,19.17,19.17,19.17,100.00,1133175,26,19940,-65
2024-07-22 21:33:15,19.18,19.18,19.18,100.00,1127943,26,19935,-63
2024-07-22 21:33:45,19.11,19.11,19.11,100.00,1128121,26,19935,-65
2024-07-22 21:34:17,19.10,19.10,19.10,100.00,1132416,26,20627,-65
2024-07-22 21:34:47,19.07,19.07,19.07,100.00,1130369,26,19935,-65
2024-07-22 21:35:17,19.07,19.07,19.07,100.00,1127811,26,19937,-65
2024-07-22 21:35:48,19.04,19.04,19.04,100.00,1133734,26,19928,-65
2024-07-22 21:36:18,19.03,19.03,19.03,100.00,1133113,26,19956,-65
2024-07-22 21:36:48,19.02,19.02,19.02,100.00,1132812,26,20278,-65
2024-07-22 21:37:18,18.82,18.82,18.82,100.00,1131464,26,19936,-65
2024-07-22 21:37:50,19.01,19.01,19.01,100.00,1132632,26,19943,-64
2024-07-22 21:38:20,19.03,19.03,19.03,100.00,1132977,26,19928,-65
2024-07-22 21:38:51,19.03,19.03,19.03,100.00,1132980,26,19968,-66
2024-07-22 21:39:21,19.02,19.02,19.02,100.00,1132680,26,19996,-66
2024-07-22 21:39:52,18.99,18.99,18.99,100.00,1133018,26,19936,-66
2024-07-22 21:40:22,18.97,18.97,18.97,100.00,1133129,26,19936,-66
2024-07-22 21:40:53,18.95,18.95,18.95,100.00,1132873,26,19928,-67
2024-07-22 21:41:23,18.92,18.92,18.92,100.00,1132977,26,19940,-65
2024-07-22 21:41:54,18.90,18.90,18.90,100.00,1132773,26,19936,-66
2024-07-22 21:42:24,18.89,18.89,18.89,100.00,1133205,26,20000,-66
2024-07-22 21:42:54,18.86,18.86,18.86,100.00,1132756,26,19928,-66
2024-07-22 21:43:25,18.85,18.85,18.85,100.00,1132748,26,19939,-67
2024-07-22 21:43:55,18.83,18.83,18.83,100.00,1132973,26,19928,-67
2024-07-22 21:44:26,18.84,18.84,18.84,100.00,1132644,26,19996,-66
2024-07-22 21:44:56,18.85,18.85,18.85,100.00,1133170,26,20371,-67
2024-07-22 21:45:26,18.80,18.80,18.80,100.00,1132940,26,19939,-66
2024-07-22 21:45:59,18.79,18.79,18.79,100.00,1133028,26,19930,-67
2024-07-22 21:46:30,18.78,18.78,18.78,100.00,1132861,26,19932,-64
2024-07-22 21:47:00,18.75,18.75,18.75,100.00,1133581,26,19971,-65
2024-07-22 21:47:30,18.73,18.73,18.73,100.00,1132862,26,20361,-66
2024-07-22 21:48:01,18.71,18.71,18.71,100.00,1133382,26,19928,-66
2024-07-22 21:48:31,18.70,18.70,18.70,100.00,1133635,26,19928,-67
2024-07-22 21:49:01,18.71,18.71,18.71,100.00,1133562,26,19938,-67
2024-07-22 21:49:32,18.72,18.72,18.72,100.00,1133376,26,20658,-66
2024-07-22 21:50:02,18.72,18.72,18.72,100.00,1131832,26,20384,-67
2024-07-22 21:50:33,18.70,18.70,18.70,100.00,1133675,26,19943,-66
2024-07-22 21:51:03,18.69,18.69,18.69,100.00,1133310,26,19999,-66
2024-07-22 21:51:33,18.71,18.71,18.71,100.00,1131995,26,19935,-66
2024-07-22 21:52:04,18.70,18.70,18.70,100.00,1132020,26,19996,-67
2024-07-22 21:52:34,18.70,18.70,18.70,100.00,1133557,26,19928,-66
2024-07-22 21:53:04,18.68,18.68,18.68,100.00,1133414,26,19928,-66
2024-07-22 21:53:35,18.67,18.67,18.67,100.00,1130674,26,19936,-67
2024-07-22 21:54:05,18.68,18.68,18.68,100.00,1131226,26,19928,-67
2024-07-22 21:54:35,18.69,18.69,18.69,100.00,1132218,26,19928,-66
2024-07-22 21:55:06,18.65,18.65,18.65,100.00,1133572,26,20717,-66
2024-07-22 21:55:39,18.63,18.63,18.63,100.00,1133597,26,20372,-67
2024-07-22 21:56:09,18.61,18.61,18.61,100.00,1125931,26,19939,-67
2024-07-22 21:56:39,18.59,18.59,18.59,100.00,1126291,26,20570,-65
2024-07-22 21:57:10,18.60,18.60,18.60,100.00,1125451,26,19937,-66
2024-07-22 21:57:40,18.60,18.60,18.60,100.00,1131900,26,19943,-66
2024-07-22 21:58:10,18.55,18.55,18.55,100.00,1133439,26,19928,-66
2024-07-22 21:58:41,18.54,18.54,18.54,100.00,1133567,26,19936,-67
2024-07-22 21:59:11,18.50,18.50,18.50,100.00,1133723,26,19939,-66
2024-07-22 21:59:42,18.48,18.48,18.48,100.00,1128038,26,20018,-66
2024-07-22 22:00:12,18.47,18.47,18.47,100.00,1133486,26,20260,-67
2024-07-22 22:00:42,18.46,18.46,18.46,100.00,1133862,26,20080,-66
2024-07-22 22:01:12,18.46,18.46,18.46,100.00,1127504,26,19997,-67
2024-07-22 22:01:43,18.40,18.40,18.40,100.00,1133097,26,20328,-66
2024-07-22 22:02:14,18.40,18.40,18.40,100.00,1133427,26,19928,-66
2024-07-22 22:02:44,18.42,18.42,18.42,100.00,1128440,26,19943,-66
2024-07-22 22:03:14,18.40,18.40,18.40,100.00,1130459,26,19997,-66
2024-07-22 22:03:45,18.37,18.37,18.37,100.00,1133523,26,19928,-66
2024-07-22 22:04:15,18.38,18.38,18.38,100.00,1129652,26,20769,-67
2024-07-22 22:04:46,18.38,18.38,18.38,100.00,1127556,26,20474,-66
2024-07-22 22:05:16,18.39,18.39,18.39,100.00,1133672,26,19935,-66
2024-07-22 22:05:46,18.33,18.33,18.33,100.00,1131111,26,19935,-66
2024-07-22 22:06:16,18.33,18.33,18.33,100.00,1125982,26,20452,-66
2024-07-22 22:06:47,18.34,18.34,18.34,100.00,1132242,26,20016,-66
2024-07-22 22:07:17,18.35,18.35,18.35,100.00,1131927,26,19928,-66
2024-07-22 22:07:47,18.35,18.35,18.35,100.00,1126020,26,20256,-67
2024-07-22 22:08:18,18.35,18.35,18.35,100.00,1127522,26,19935,-67
2024-07-22 22:08:50,18.35,18.35,18.35,100.00,1125788,26,19936,-67
2024-07-22 22:09:21,18.35,18.35,18.35,100.00,1132116,26,19931,-66
2024-07-22 22:09:51,18.36,18.36,18.36,100.00,1133212,26,19928,-66
2024-07-22 22:10:21,18.35,18.35,18.35,100.00,1132950,26,19931,-66
2024-07-22 22:10:51,18.36,18.36,18.36,100.00,1133523,26,19928,-66
2024-07-22 22:11:22,18.36,18.36,18.36,100.00,1133905,26,19928,-66
2024-07-22 22:11:52,18.33,18.33,18.33,100.00,1133446,26,19935,-67
2024-07-22 22:12:25,18.31,18.31,18.31,100.00,1133535,26,19999,-66
2024-07-22 22:12:55,18.33,18.33,18.33,100.00,1133600,26,20022,-67
2024-07-22 22:13:26,18.29,18.29,18.29,100.00,1133579,26,20267,-66
2024-07-22 22:13:56,18.30,18.30,18.30,100.00,1133535,26,19935,-66
2024-07-22 22:14:26,18.29,18.29,18.29,100.00,1133423,26,19928,-67
2024-07-22 22:14:57,18.30,18.30,18.30,100.00,1133188,26,19938,-65
2024-07-22 22:15:27,18.30,18.30,18.30,100.00,1133971,26,20268,-66
2024-07-22 22:15:58,18.30,18.30,18.30,100.00,1133515,26,19928,-67
2024-07-22 22:16:28,18.32,18.32,18.32,100.00,1133603,26,19928,-66
2024-07-22 22:16:58,18.30,18.30,18.30,100.00,1133372,26,19932,-66
2024-07-22 22:17:29,18.24,18.24,18.24,100.00,1132754,26,19928,-66
2024-07-22 22:17:59,18.25,18.25,18.25,100.00,1133541,26,19934,-66
2024-07-22 22:18:29,18.22,18.22,18.22,100.00,1133582,26,19928,-66
2024-07-22 22:19:00,18.23,18.23,18.23,100.00,1133415,26,20370,-65
2024-07-22 22:19:30,18.19,18.19,18.19,100.00,1133643,26,19928,-66
2024-07-22 22:20:00,18.16,18.16,18.16,100.00,1133420,26,19932,-66
2024-07-22 22:20:31,18.13,18.13,18.13,100.00,1133371,26,19928,-67
2024-07-22 22:21:02,18.14,18.14,18.14,100.00,1132981,26,20370,-67
2024-07-22 22:21:32,18.10,18.10,18.10,100.00,1133379,26,20390,-66
2024-07-22 22:22:02,18.06,18.06,18.06,100.00,1133591,26,19939,-66
2024-07-22 22:22:33,18.06,18.06,18.06,100.00,1133695,26,19928,-66
2024-07-22 22:23:03,18.05,18.05,18.05,100.00,1132925,26,20572,-66
2024-07-22 22:23:33,18.06,18.06,18.06,100.00,1133199,26,19928,-67
2024-07-22 22:24:04,18.04,18.04,18.04,100.00,1133132,26,19928,-66
2024-07-22 22:24:34,18.04,18.04,18.04,100.00,1132816,26,19932,-66
2024-07-22 22:25:04,18.01,18.01,18.01,100.00,1140483,25,19935,-65
2024-07-22 22:25:36,18.00,18.00,18.00,100.00,1140828,26,19928,-66
2024-07-22 22:26:07,17.98,17.98,17.98,100.00,1140543,26,19932,-66
2024-07-22 22:26:37,17.95,17.95,17.95,100.00,1140582,26,19927,-67
2024-07-22 22:27:08,17.94,17.94,17.94,100.00,1132560,26,19928,-66
2024-07-22 22:27:39,17.93,17.93,17.93,100.00,1133569,26,19935,-66
2024-07-22 22:28:10,17.92,17.92,17.92,100.00,1133523,26,19935,-66
2024-07-22 22:28:40,17.90,17.90,17.90,100.00,1133574,26,19935,-66
2024-07-22 22:29:10,17.92,17.92,17.92,100.00,1133394,26,20368,-67
2024-07-22 22:29:41,17.93,17.93,17.93,100.00,1133364,26,19935,-66
2024-07-22 22:30:11,17.90,17.90,17.90,100.00,1133454,26,19935,-67
2024-07-22 22:30:41,17.88,17.88,17.88,100.00,1133678,26,19935,-66
2024-07-22 22:31:12,17.89,17.89,17.89,100.00,1133434,26,19935,-66
2024-07-22 22:31:42,17.86,17.86,17.86,100.00,1133588,26,19935,-66
2024-07-22 22:32:13,17.85,17.85,17.85,100.00,1133542,26,20625,-67
2024-07-22 22:32:44,17.83,17.83,17.83,100.00,1133091,26,19996,-66
2024-07-22 22:33:16,17.80,17.80,17.80,100.00,1132146,26,19928,-66
2024-07-22 22:33:49,17.81,17.81,17.81,100.00,1133296,26,20341,-66
2024-07-22 22:34:19,17.81,17.81,17.81,100.00,1133034,26,19932,-66
2024-07-22 22:34:50,17.78,17.78,17.78,100.00,1132778,26,20543,-67
2024-07-22 22:35:20,17.79,17.79,17.79,100.00,1132912,26,19932,-67
2024-07-22 22:35:50,17.77,17.77,17.77,100.00,1133094,26,19936,-66
2024-07-22 22:36:21,17.77,17.77,17.77,100.00,1133367,26,19935,-67
2024-07-22 22:36:51,17.79,17.79,17.79,100.00,1133394,26,19928,-67
2024-07-22 22:37:21,17.77,17.77,17.77,100.00,1132772,26,20438,-66
2024-07-22 22:37:52,17.78,17.78,17.78,100.00,1133257,26,19928,-66
2024-07-22 22:38:23,17.74,17.74,17.74,100.00,1133386,26,19935,-66
2024-07-22 22:38:54,17.75,17.75,17.75,100.00,1133484,26,19935,-66
2024-07-22 22:39:24,17.75,17.75,17.75,100.00,1133293,26,19996,-66
2024-07-22 22:39:54,17.73,17.73,17.73,100.00,1133452,26,20372,-66
2024-07-22 22:40:25,17.73,17.73,17.73,100.00,1133463,26,20640,-66
2024-07-22 22:40:55,17.68,17.68,17.68,100.00,1133220,26,19935,-66
2024-07-22 22:41:25,17.67,17.67,17.67,100.00,1133657,26,20266,-66
2024-07-22 22:41:56,17.66,17.66,17.66,100.00,1133386,26,19935,-66
2024-07-22 22:42:26,17.65,17.65,17.65,100.00,1133437,26,20436,-66
2024-07-22 22:42:57,17.67,17.67,17.67,100.00,1133144,26,19928,-67
2024-07-22 22:43:27,17.63,17.63,17.63,100.00,1133486,26,20395,-66
2024-07-22 22:43:57,17.64,17.64,17.64,100.00,1133610,26,20006,-66
2024-07-22 22:44:27,17.64,17.64,17.64,100.00,1133212,26,20000,-66
2024-07-22 22:44:58,17.59,17.59,17.59,100.00,1133323,26,20267,-66
2024-07-22 22:45:28,17.58,17.58,17.58,100.00,1133669,26,20264,-66
2024-07-22 22:45:59,17.57,17.57,17.57,100.00,1133179,26,19936,-65
2024-07-22 22:46:29,17.56,17.56,17.56,100.00,1133438,26,20781,-65
2024-07-22 22:46:59,17.57,17.57,17.57,100.00,1133581,26,20029,-66
2024-07-22 22:47:29,17.56,17.56,17.56,100.00,1132796,26,20371,-66
2024-07-22 22:48:00,17.55,17.55,17.55,100.00,1132458,26,20004,-65
2024-07-22 22:48:30,17.55,17.55,17.55,100.00,1133569,26,19935,-66
2024-07-22 22:49:00,17.53,17.53,17.53,100.00,1134121,26,19928,-66
2024-07-22 22:49:31,17.52,17.52,17.52,100.00,1134250,26,19928,-66
2024-07-22 22:50:01,17.53,17.53,17.53,100.00,1134041,26,20532,-66
2024-07-22 22:50:31,17.53,17.53,17.53,100.00,1134177,26,20364,-66
2024-07-22 22:51:06,17.52,17.52,17.52,100.00,1134375,26,20018,-66
2024-07-22 22:51:36,17.52,17.52,17.52,100.00,1131301,26,19936,-67
2024-07-22 22:52:07,17.51,17.51,17.51,100.00,1134182,26,20344,-66
2024-07-22 22:52:37,17.53,17.53,17.53,100.00,1134207,26,19956,-66
2024-07-22 22:53:07,17.51,17.51,17.51,100.00,1134057,26,19932,-66
2024-07-22 22:53:38,17.49,17.49,17.49,100.00,1134277,26,20007,-65
2024-07-22 22:54:08,17.48,17.48,17.48,100.00,1132515,26,19938,-64
2024-07-22 22:54:38,17.47,17.47,17.47,100.00,1132499,26,19960,-66
2024-07-22 22:55:09,17.44,17.44,17.44,100.00,1133803,26,19928,-66
2024-07-22 22:55:39,17.42,17.42,17.42,100.00,1133648,26,19932,-66
2024-07-22 22:56:09,17.43,17.43,17.43,100.00,1134175,26,19928,-66
2024-07-22 22:56:40,17.41,17.41,17.41,100.00,1130817,26,19936,-66
2024-07-22 22:57:10,17.43,17.43,17.43,100.00,1133637,26,19936,-65
2024-07-22 22:57:41,17.41,17.41,17.41,100.00,1134295,26,19928,-66
2024-07-22 22:58:11,17.39,17.39,17.39,100.00,1133988,26,20306,-66
2024-07-22 22:58:41,17.39,17.39,17.39,100.00,1134179,26,20050,-66
2024-07-22 22:59:12,17.37,17.37,17.37,100.00,1134524,26,20362,-66
2024-07-22 22:59:42,17.37,17.37,17.37,100.00,1134098,26,19935,-67
2024-07-22 23:00:13,17.36,17.36,17.36,100.00,1134043,26,20359,-66
2024-07-22 23:00:44,17.36,17.36,17.36,100.00,1134209,26,19928,-66
2024-07-22 23:01:14,17.37,17.37,17.37,100.00,1134150,26,19932,-67
2024-07-22 23:01:44,17.36,17.36,17.36,100.00,1134039,26,19935,-66
2024-07-22 23:02:15,17.35,17.35,17.35,100.00,1134188,26,20385,-66
2024-07-22 23:02:45,17.37,17.37,17.37,100.00,1133938,26,20335,-66
2024-07-22 23:03:15,17.36,17.36,17.36,100.00,1134025,26,19928,-67
2024-07-22 23:03:46,17.36,17.36,17.36,100.00,1134167,26,19932,-65
2024-07-22 23:04:16,17.36,17.36,17.36,100.00,1134144,26,19928,-66
2024-07-22 23:04:47,17.36,17.36,17.36,100.00,1134029,26,20390,-66
2024-07-22 23:05:18,17.37,17.37,17.37,100.00,1134128,26,19932,-66
2024-07-22 23:05:48,17.37,17.37,17.37,100.00,1134302,26,20382,-67
2024-07-22 23:06:21,17.36,17.36,17.36,100.00,1134302,26,20264,-67
2024-07-22 23:06:51,17.36,17.36,17.36,100.00,1133835,26,19928,-66
2024-07-22 23:07:22,17.38,17.38,17.38,100.00,1133813,26,20637,-66
2024-07-22 23:07:52,17.36,17.36,17.36,100.00,1134265,26,19928,-66
2024-07-22 23:08:22,17.37,17.37,17.37,100.00,1134070,26,19927,-66
2024-07-22 23:08:53,17.36,17.36,17.36,100.00,1134180,26,19928,-66
2024-07-22 23:09:23,17.36,17.36,17.36,100.00,1134250,26,20826,-65
2024-07-22 23:09:53,17.36,17.36,17.36,100.00,1134047,26,19932,-67
2024-07-22 23:10:23,17.36,17.36,17.36,100.00,1134068,26,19935,-66
2024-07-22 23:10:54,17.37,17.37,17.37,100.00,1134023,26,20011,-66
2024-07-22 23:11:24,17.37,17.37,17.37,100.00,1134328,26,20696,-66
2024-07-22 23:11:54,17.38,17.38,17.38,100.00,1133925,26,20000,-66
2024-07-22 23:12:25,17.40,17.40,17.40,100.00,1134202,26,20384,-66
2024-07-22 23:12:55,17.40,17.40,17.40,100.00,1134009,26,19936,-66
2024-07-22 23:13:25,17.40,17.40,17.40,100.00,1133986,26,19962,-65
2024-07-22 23:13:57,17.41,17.41,17.41,100.00,1134144,26,19935,-66
2024-07-22 23:14:27,17.41,17.41,17.41,100.00,1134109,26,19959,-67
2024-07-22 23:14:57,17.40,17.40,17.40,100.00,1133826,26,19997,-67
2024-07-22 23:15:27,17.42,17.42,17.42,100.00,1134269,26,20364,-66
2024-07-22 23:15:58,17.40,17.40,17.40,100.00,1134166,26,19928,-66
2024-07-22 23:16:28,17.42,17.42,17.42,100.00,1134287,26,19928,-66
2024-07-22 23:16:58,17.42,17.42,17.42,100.00,1134038,26,19943,-68
2024-07-22 23:17:29,17.41,17.41,17.41,100.00,1133390,26,19932,-66
2024-07-22 23:17:59,17.41,17.41,17.41,100.00,1134116,26,19935,-65
2024-07-22 23:18:29,17.41,17.41,17.41,100.00,1134027,26,20370,-66
2024-07-22 23:18:59,17.43,17.43,17.43,100.00,1134006,26,19928,-66
2024-07-22 23:19:30,17.41,17.41,17.41,100.00,1134345,26,19928,-67
2024-07-22 23:20:00,17.42,17.42,17.42,100.00,1134177,26,19997,-67
2024-07-22 23:20:30,17.43,17.43,17.43,100.00,1134093,26,20002,-66
2024-07-22 23:21:04,17.42,17.42,17.42,100.00,1134389,26,20371,-66
2024-07-22 23:21:35,17.42,17.42,17.42,100.00,1134038,26,19928,-67
2024-07-22 23:22:05,17.43,17.43,17.43,100.00,1133985,26,20371,-67
2024-07-22 23:22:35,17.44,17.44,17.44,100.00,1132217,26,20705,-66
2024-07-22 23:23:06,17.42,17.42,17.42,100.00,1134036,26,19996,-66
2024-07-22 23:23:37,17.43,17.43,17.43,100.00,1133964,26,19928,-67
2024-07-22 23:24:07,17.43,17.43,17.43,100.00,1134303,26,19943,-66
2024-07-22 23:24:37,17.41,17.41,17.41,100.00,1134021,26,20342,-66
2024-07-22 23:25:08,17.42,17.42,17.42,100.00,1127590,26,20372,-66
2024-07-22 23:25:38,17.39,17.39,17.39,100.00,1133895,26,19944,-66
2024-07-22 23:26:08,17.42,17.42,17.42,100.00,1134187,26,20368,-66
2024-07-22 23:26:38,17.42,17.42,17.42,100.00,1134280,26,19932,-66
2024-07-22 23:27:09,17.44,17.44,17.44,100.00,1133350,26,19928,-66
2024-07-22 23:27:39,17.47,17.47,17.47,100.00,1133754,26,19935,-67
2024-07-22 23:28:10,17.47,17.47,17.47,100.00,1133680,26,20271,-66
2024-07-22 23:28:40,17.49,17.49,17.49,100.00,1133553,26,19928,-66
2024-07-22 23:29:10,17.50,17.50,17.50,100.00,1133602,26,19944,-67
2024-07-22 23:29:41,17.50,17.50,17.50,100.00,1126510,26,19929,-66
2024-07-22 23:30:13,17.51,17.51,17.51,100.00,1126637,26,19929,-66
2024-07-22 23:30:43,17.52,17.52,17.52,100.00,1133583,26,20022,-66
2024-07-22 23:31:13,17.51,17.51,17.51,100.00,1133689,26,20040,-66
2024-07-22 23:31:44,17.52,17.52,17.52,100.00,1133687,26,20391,-67
2024-07-22 23:32:15,17.53,17.53,17.53,100.00,1133487,26,19939,-65
2024-07-22 23:32:45,17.51,17.51,17.51,100.00,1134127,26,19952,-66
2024-07-22 23:33:15,17.52,17.52,17.52,100.00,1134241,26,19938,-66
2024-07-22 23:33:45,17.52,17.52,17.52,100.00,1133638,26,19939,-66
2024-07-22 23:34:16,17.50,17.50,17.50,100.00,1133974,26,20276,-66
2024-07-22 23:34:46,17.48,17.48,17.48,100.00,1134028,26,19934,-66
2024-07-22 23:35:16,17.49,17.49,17.49,100.00,1134063,26,19936,-66
2024-07-22 23:35:47,17.52,17.52,17.52,100.00,1133757,26,19997,-67
2024-07-22 23:36:17,17.53,17.53,17.53,100.00,1134263,26,20370,-67
2024-07-22 23:36:50,17.55,17.55,17.55,100.00,1134013,26,19935,-66
2024-07-22 23:37:20,17.56,17.56,17.56,100.00,1133252,26,19928,-66
2024-07-22 23:37:51,17.56,17.56,17.56,100.00,1133749,26,20387,-66
2024-07-22 23:38:21,17.55,17.55,17.55,100.00,1133906,26,19928,-67
2024-07-22 23:38:51,17.58,17.58,17.58,100.00,1134172,26,19965,-66
2024-07-22 23:39:21,17.55,17.55,17.55,100.00,1133825,26,20491,-66
2024-07-22 23:39:52,17.55,17.55,17.55,100.00,1133908,26,19935,-66
2024-07-22 23:40:23,17.54,17.54,17.54,100.00,1134068,26,19928,-65
2024-07-22 23:40:53,17.55,17.55,17.55,100.00,1133809,26,20296,-66
2024-07-22 23:41:23,17.54,17.54,17.54,100.00,1134269,26,19927,-66
2024-07-22 23:41:54,17.55,17.55,17.55,100.00,1134070,26,19935,-65
2024-07-22 23:42:25,17.55,17.55,17.55,100.00,1133440,26,19935,-66
2024-07-22 23:42:55,17.56,17.56,17.56,100.00,1133174,26,19928,-66
2024-07-22 23:43:25,17.56,17.56,17.56,100.00,1133328,26,19928,-66
2024-07-22 23:43:56,17.53,17.53,17.53,100.00,1133401,26,20000,-66
2024-07-22 23:44:26,17.55,17.55,17.55,100.00,1133112,26,19969,-66
2024-07-22 23:44:56,17.57,17.57,17.57,100.00,1133194,26,19985,-66
2024-07-22 23:45:26,17.56,17.56,17.56,100.00,1133583,26,19935,-66
2024-07-22 23:45:57,17.51,17.51,17.51,100.00,1133298,26,19936,-66
2024-07-22 23:46:27,17.52,17.52,17.52,100.00,1133150,26,19935,-66
2024-07-22 23:46:57,17.49,17.49,17.49,100.00,1133846,26,19940,-66
2024-07-22 23:47:28,17.50,17.50,17.50,100.00,1133317,26,20371,-66
2024-07-22 23:47:58,17.46,17.46,17.46,100.00,1133761,26,20271,-66
2024-07-22 23:48:28,17.48,17.48,17.48,100.00,1134022,26,19932,-66
2024-07-22 23:48:59,17.50,17.50,17.50,100.00,1133715,26,19928,-66
2024-07-22 23:49:29,17.50,17.50,17.50,100.00,1133974,26,20370,-67
2024-07-22 23:49:59,17.48,17.48,17.48,100.00,1134026,26,19934,-66
2024-07-22 23:50:30,17.48,17.48,17.48,100.00,1133805,26,19996,-66
2024-07-22 23:51:00,17.43,17.43,17.43,100.00,1133550,26,19928,-66
2024-07-22 23:51:34,17.40,17.40,17.40,100.00,1133018,26,19932,-64
2024-07-22 23:52:04,17.40,17.40,17.40,100.00,1125966,26,19935,-66
2024-07-22 23:52:35,17.43,17.43,17.43,100.00,1126897,26,20018,-66
2024-07-22 23:53:05,17.41,17.41,17.41,100.00,1133075,26,20878,-66
2024-07-22 23:53:35,17.42,17.42,17.42,100.00,1133796,26,19936,-66
2024-07-22 23:54:05,17.41,17.41,17.41,100.00,1126528,26,19940,-66
2024-07-22 23:54:36,17.42,17.42,17.42,100.00,1128082,26,19928,-66
2024-07-22 23:55:06,17.42,17.42,17.42,100.00,1134207,26,19928,-66
2024-07-22 23:55:37,17.44,17.44,17.44,100.00,1134033,26,19928,-66
2024-07-22 23:56:07,17.44,17.44,17.44,100.00,1134002,26,19952,-65
2024-07-22 23:56:38,17.43,17.43,17.43,100.00,1133682,26,19934,-66
2024-07-22 23:57:08,17.44,17.44,17.44,100.00,1133223,26,19928,-67
2024-07-22 23:57:38,17.45,17.45,17.45,100.00,1134115,26,20056,-66
2024-07-22 23:58:08,17.48,17.48,17.48,100.00,1133830,26,19928,-66
2024-07-22 23:58:39,17.49,17.49,17.49,100.00,1133838,26,20011,-66
2024-07-22 23:59:09,17.50,17.50,17.50,100.00,1134081,26,19932,-66
2024-07-22 23:59:40,17.46,17.46,17.46,100.00,1133691,26,19935,-66