2024-07-21 00:00:22,21.58,20.17,19.40,99.90,1111724,26,20494,-84
2024-07-21 00:00:52,22.75,21.02,19.50,99.90,1114368,26,20011,-84
2024-07-21 00:01:23,22.33,20.83,19.40,99.90,1118368,26,20011,-87
2024-07-21 00:01:54,21.83,20.33,19.40,99.90,1116875,26,20039,-85
2024-07-21 00:02:24,21.65,20.25,19.50,99.90,1120743,26,20696,-89
2024-07-21 00:02:55,20.98,19.58,19.50,99.90,1116583,26,20392,-84
2024-07-21 00:03:25,21.83,20.40,19.50,99.90,1110727,26,20000,-83
2024-07-21 00:03:59,22.00,20.42,19.50,99.90,1107808,26,20524,-87
2024-07-21 00:04:34,21.55,20.05,19.50,99.90,1107849,26,20039,-86
2024-07-21 00:05:22,22.08,20.58,19.50,99.90,1116141,26,20007,-86
2024-07-21 00:05:53,22.75,21.15,19.50,99.90,1116438,26,19998,-86
2024-07-21 00:06:24,29.05,21.95,19.50,99.90,1118344,26,20003,-86
2024-07-21 00:06:54,21.92,20.35,19.50,99.90,1110215,26,20651,-86
2024-07-21 00:07:25,21.98,20.48,19.50,99.90,1108935,26,20044,-85
2024-07-21 00:07:56,23.20,21.40,19.50,99.90,1113915,26,20271,-85
2024-07-21 00:08:27,22.65,20.95,19.50,99.90,1117282,26,20002,-85
2024-07-21 00:08:57,22.98,21.38,19.50,99.90,1115423,26,20035,-86
2024-07-21 00:09:28,21.50,20.00,19.50,99.90,1115091,26,20036,-84
2024-07-21 00:09:58,22.15,20.60,19.50,99.90,1114801,26,20000,-85
2024-07-21 00:10:30,22.25,20.75,19.40,99.90,1114822,26,20003,-85
2024-07-21 00:11:11,21.73,20.23,19.40,99.90,1117885,26,20482,-85
2024-07-21 00:11:42,21.90,20.38,19.40,99.90,1119182,26,20023,-86
2024-07-21 00:12:13,21.42,19.98,19.40,99.90,1117648,26,19999,-82
2024-07-21 00:12:44,22.73,20.95,19.40,99.90,1114625,26,19999,-85
2024-07-21 00:13:15,22.20,20.33,19.40,99.90,1111374,26,19996,-86
2024-07-21 00:13:46,21.98,20.48,19.40,99.90,1120514,26,20014,-86
2024-07-21 00:14:16,22.17,20.67,19.40,99.90,1113183,26,20000,-85
2024-07-21 00:14:47,21.52,19.70,19.40,99.90,1112996,26,19995,-85
2024-07-21 00:15:18,21.67,20.25,19.40,99.90,1105868,26,20521,-85
2024-07-21 00:15:48,23.40,21.80,19.40,99.90,1111103,26,20011,-86
2024-07-21 00:16:19,21.27,19.88,19.40,99.90,1100880,26,20008,-85
2024-07-21 00:16:49,22.52,21.00,19.40,99.90,1113334,26,20024,-86
2024-07-21 00:17:20,22.92,21.10,19.40,99.90,1108065,26,20000,-87
2024-07-21 00:17:51,22.55,21.05,19.40,99.90,1105768,26,19999,-85
2024-07-21 00:18:23,22.38,20.85,19.40,99.90,1117121,26,20003,-85
2024-07-21 00:18:54,24.33,22.42,19.40,99.90,1114035,26,20010,-85
2024-07-21 00:19:25,21.58,20.10,19.40,99.90,1119421,26,20014,-86
2024-07-21 00:19:55,22.52,21.02,19.40,99.90,1114155,26,20014,-84
2024-07-21 00:20:26,22.63,21.02,19.40,99.90,1114588,26,20030,-85
2024-07-21 00:21:02,23.05,21.55,19.40,99.90,1112682,26,20051,-86
2024-07-21 00:21:32,22.75,21.17,19.40,99.90,1099578,26,20005,-87
2024-07-21 00:22:03,22.40,20.80,19.40,99.90,1113294,26,20424,-86
2024-07-21 00:22:34,22.73,21.10,19.40,99.90,1109090,26,20007,-86
2024-07-21 00:23:04,22.17,20.75,19.40,99.90,1112277,26,20003,-87
2024-07-21 00:23:36,23.08,21.48,19.40,99.90,1119642,26,20009,-85
2024-07-21 00:24:06,23.13,21.42,19.40,99.90,1106605,26,20000,-85
2024-07-21 00:24:37,21.85,20.45,19.40,99.90,1108474,26,20014,-86
2024-07-21 00:25:08,23.20,21.60,19.40,99.90,1104779,26,20051,-86
2024-07-21 00:25:38,22.10,20.65,19.40,99.90,1107327,26,20000,-86
2024-07-21 00:26:09,21.45,20.05,19.40,99.90,1117853,26,20439,-85
2024-07-21 00:26:39,23.70,22.10,19.40,99.90,1118538,26,19999,-86
2024-07-21 00:27:10,21.92,20.52,19.30,99.90,1116859,26,19999,-85
2024-07-21 00:27:43,22.17,20.67,19.30,99.90,1115726,26,20158,-84
2024-07-21 00:28:13,23.05,21.40,19.30,99.90,1114297,26,20076,-84
2024-07-21 00:28:47,21.92,20.48,19.30,99.90,1117413,26,20423,-86
2024-07-21 00:29:18,20.83,19.42,19.30,99.90,1122443,26,20010,-85
2024-07-21 00:29:48,23.15,21.65,19.30,99.90,1113790,26,20015,-85
2024-07-21 00:30:19,22.92,21.13,19.20,99.90,1114585,26,19996,-86
2024-07-21 00:30:50,22.65,21.02,19.30,99.90,1115879,26,20001,-85
2024-07-21 00:31:21,22.30,20.80,19.30,99.90,1119600,26,20014,-86
2024-07-21 00:31:57,22.40,20.55,19.20,99.90,1121009,26,19998,-86
2024-07-21 00:32:29,23.30,21.58,19.20,99.90,1110576,26,20004,-85
2024-07-21 00:32:59,23.60,21.80,19.20,99.90,1110486,26,20149,-86
2024-07-21 00:33:31,23.05,21.45,19.20,99.90,1108321,26,20386,-83
2024-07-21 00:34:02,22.80,21.30,19.20,99.90,1107389,26,19996,-86
2024-07-21 00:34:33,22.65,21.15,19.20,99.90,1118673,26,20072,-85
2024-07-21 00:35:03,22.50,21.00,19.20,99.90,1120795,26,20441,-86
2024-07-21 00:35:38,23.90,22.15,19.20,99.90,1111992,26,20280,-84
2024-07-21 00:36:09,23.15,21.50,19.20,99.90,1111547,26,20054,-85
2024-07-21 00:36:39,22.67,21.08,19.20,99.90,1111144,26,19996,-85
2024-07-21 00:37:10,23.02,21.52,19.20,99.90,1107684,26,20458,-87
2024-07-21 00:37:41,22.75,21.17,19.20,99.90,1116661,26,20402,-86
2024-07-21 00:38:11,24.67,22.80,19.20,99.90,1114540,26,20000,-86
2024-07-21 00:38:42,22.75,21.25,19.20,99.90,1111265,26,20031,-86
2024-07-21 00:39:12,22.50,21.00,19.20,99.90,1117872,26,20345,-86
2024-07-21 00:39:43,24.17,22.38,19.20,99.90,1112538,26,20010,-85
2024-07-21 00:40:14,22.75,21.25,19.20,99.90,1114598,26,19999,-85
2024-07-21 00:40:44,21.90,20.38,19.10,99.90,1113359,26,20505,-87
2024-07-21 00:41:15,23.25,21.73,19.10,99.90,1118281,26,19999,-85
2024-07-21 00:41:46,24.85,22.73,19.10,99.90,1118230,26,20011,-85
2024-07-21 00:42:16,22.35,20.85,19.10,99.90,1109084,26,20252,-85
2024-07-21 00:42:47,23.42,21.80,19.10,99.90,1112218,26,20004,-85
2024-07-21 00:43:18,23.25,21.55,19.10,99.90,1107236,26,20011,-83
2024-07-21 00:43:48,21.85,20.45,19.10,99.90,1111708,26,20047,-86
2024-07-21 00:44:19,22.45,20.85,19.00,99.90,1114110,26,20014,-85
2024-07-21 00:44:50,22.27,20.85,19.00,99.90,1119418,26,20665,-85
2024-07-21 00:45:20,22.63,21.02,19.00,99.90,1114029,26,20019,-87
2024-07-21 00:45:51,21.88,20.48,19.00,99.90,1119500,26,20026,-86
2024-07-21 00:46:22,23.50,21.80,19.10,99.90,1113790,26,20004,-84
2024-07-21 00:46:53,23.30,21.70,19.10,99.90,1113775,26,20029,-86
2024-07-21 00:47:33,22.83,21.30,19.10,99.90,1109801,26,20317,-88
2024-07-21 00:48:08,23.88,22.27,19.10,99.90,1109647,26,20000,-86
2024-07-21 00:48:39,23.52,21.98,19.10,99.90,1109351,26,20011,-85
2024-07-21 00:49:11,22.70,21.20,19.00,99.90,1102893,26,20009,-85
2024-07-21 00:49:42,22.85,21.25,19.00,99.90,1101742,26,20012,-85
2024-07-21 00:50:13,24.38,22.63,19.00,99.90,1100862,26,20000,-86
2024-07-21 00:50:46,22.90,21.40,19.00,99.90,1107797,26,20526,-85
2024-07-21 00:51:17,23.23,21.63,19.10,99.90,1118883,26,20014,-86
2024-07-21 00:51:49,24.42,22.40,19.10,99.90,1117880,26,20363,-86
2024-07-21 00:52:20,22.80,21.30,19.10,99.90,1111503,26,20629,-85
2024-07-21 00:52:53,23.23,21.60,19.10,99.90,1119290,26,20019,-86
2024-07-21 00:53:27,25.10,23.02,19.00,99.90,1111255,26,19999,-85
2024-07-21 00:53:58,22.60,21.10,19.10,99.90,1105668,26,20494,-84
2024-07-21 00:54:30,23.52,22.02,19.10,99.90,1121014,26,20052,-85
2024-07-21 00:55:02,24.88,23.02,19.10,99.90,1107019,26,20463,-85
2024-07-21 00:55:32,22.70,21.20,19.10,99.90,1112359,26,20397,-85
2024-07-21 00:56:04,23.80,22.17,19.00,99.90,1119242,26,19999,-85
2024-07-21 00:56:35,22.80,21.30,19.00,99.90,1113763,26,20057,-86
2024-07-21 00:57:06,23.23,21.73,19.00,99.90,1113647,26,20000,-85
2024-07-21 00:57:36,24.02,22.42,19.00,99.90,1113018,26,20082,-86
2024-07-21 00:58:08,23.10,21.50,19.00,99.90,1115846,26,20015,-86
2024-07-21 00:58:39,24.00,22.40,19.00,99.90,1113180,26,20011,-85
2024-07-21 00:59:10,24.27,22.67,19.00,99.90,1116754,26,20481,-85
2024-07-21 00:59:41,23.60,22.00,18.90,99.90,1107615,26,20010,-86
2024-07-21 01:00:11,24.20,22.60,18.90,99.90,1102928,26,20015,-85
2024-07-21 01:00:42,24.33,22.63,18.90,99.90,1111641,26,20000,-85
2024-07-21 01:01:13,25.23,23.17,18.90,99.90,1099588,26,20024,-86
2024-07-21 01:01:44,24.38,22.67,18.90,99.90,1111977,26,20011,-86
2024-07-21 01:02:16,23.30,21.80,19.00,99.90,1112204,26,20035,-88
2024-07-21 01:02:46,24.75,23.05,19.00,99.90,1114310,26,20066,-86
2024-07-21 01:03:18,24.27,22.65,19.00,99.90,1115934,26,20031,-85
2024-07-21 01:03:49,23.35,21.75,19.00,99.90,1114318,26,20015,-85
2024-07-21 01:04:19,24.15,22.55,19.00,99.90,1116579,26,19999,-85
2024-07-21 01:04:50,23.75,22.15,19.00,99.90,1117403,26,20418,-87
2024-07-21 01:05:21,24.25,22.55,19.10,99.90,1114605,26,20553,-87
2024-07-21 01:05:51,24.10,22.50,19.10,99.90,1114198,26,20022,-86
2024-07-21 01:06:22,24.20,22.50,19.10,99.90,1114926,26,20379,-87
2024-07-21 01:06:52,23.60,22.00,19.10,99.90,1111889,26,20006,-84
2024-07-21 01:07:24,24.10,22.42,19.10,99.90,1118704,26,20072,-85
2024-07-21 01:07:54,23.17,21.63,19.10,99.90,1113823,26,20034,-86
2024-07-21 01:08:25,25.25,23.42,19.10,99.90,1120345,26,20011,-84
2024-07-21 01:08:55,24.38,22.58,19.10,99.90,1118730,26,20034,-84
2024-07-21 01:09:26,22.92,21.42,19.10,99.90,1113024,26,20032,-83
2024-07-21 01:09:58,24.42,22.75,19.10,99.90,1114758,26,20003,-85
2024-07-21 01:10:28,23.30,21.60,19.10,99.90,1111681,26,20003,-84
2024-07-21 01:10:59,23.45,21.85,19.00,99.90,1113744,26,20376,-85
2024-07-21 01:11:30,24.42,22.73,19.00,99.90,1121651,26,19999,-84
2024-07-21 01:12:03,22.58,21.08,18.90,99.90,1113456,26,20334,-86
2024-07-21 01:12:34,23.80,22.10,18.90,99.90,1105659,26,20004,-83
2024-07-21 01:13:05,23.63,22.02,18.90,99.90,1117796,26,20510,-84
2024-07-21 01:13:35,23.80,22.20,18.80,99.90,1105495,26,20015,-85
2024-07-21 01:14:06,23.23,21.63,18.90,99.90,1120675,26,20031,-83
2024-07-21 01:14:37,22.98,21.48,18.90,99.90,1105136,26,20445,-85
2024-07-21 01:15:08,24.85,23.15,18.90,99.90,1103372,26,20012,-86
2024-07-21 01:15:38,23.67,21.88,18.90,99.90,1108301,26,20014,-87
2024-07-21 01:16:09,23.52,21.92,18.80,99.90,1096886,26,20020,-85
2024-07-21 01:16:39,24.15,22.55,18.80,99.90,1116114,26,20032,-85
2024-07-21 01:17:10,22.95,21.45,18.80,99.90,1116770,26,20011,-86
2024-07-21 01:17:41,25.83,23.70,18.80,99.90,1117007,26,19999,-86
2024-07-21 01:18:12,24.88,22.75,18.80,99.90,1115488,26,20105,-85
2024-07-21 01:18:42,24.95,23.35,18.80,99.90,1117477,26,20294,-86
2024-07-21 01:19:13,23.58,22.00,18.80,99.90,1118649,26,19999,-85
2024-07-21 01:19:44,25.48,23.60,18.80,99.90,1117118,26,20031,-86
2024-07-21 01:20:14,24.48,22.77,18.80,99.90,1118664,26,20010,-84
2024-07-21 01:20:45,25.42,23.73,18.80,99.90,1111971,26,20011,-86
2024-07-21 01:21:16,24.02,22.35,18.80,99.90,1115723,26,20011,-86
2024-07-21 01:21:47,23.63,22.02,18.80,99.90,1117052,26,20014,-85
2024-07-21 01:22:18,25.10,23.40,18.80,99.90,1108960,26,20182,-86
2024-07-21 01:22:48,23.65,22.05,18.80,99.90,1111982,26,19996,-85
2024-07-21 01:23:19,25.65,23.83,18.80,99.90,1112314,26,20476,-85
2024-07-21 01:23:49,24.77,22.98,18.80,99.90,1119294,26,20003,-86
2024-07-21 01:24:20,24.25,22.58,18.80,99.90,1114666,26,20072,-85
2024-07-21 01:24:50,25.10,23.38,18.70,99.90,1117884,26,20000,-85
2024-07-21 01:25:21,24.48,22.77,18.70,99.90,1116275,26,20621,-85
2024-07-21 01:25:52,25.33,23.20,18.70,99.90,1116561,26,20010,-84
2024-07-21 01:26:30,24.88,23.17,18.70,99.90,1116434,26,20011,-86
2024-07-21 01:27:02,26.05,24.10,18.70,99.90,1106818,26,20004,-85
2024-07-21 01:27:33,25.42,23.35,18.70,99.90,1092221,26,20001,-84
2024-07-21 01:28:04,24.17,22.55,18.60,99.90,1107293,26,20436,-85
2024-07-21 01:28:35,24.40,22.80,18.70,99.90,1114756,26,20010,-85
2024-07-21 01:29:05,25.77,23.92,18.60,99.90,1110908,26,20318,-85
2024-07-21 01:29:36,24.83,23.13,18.60,99.90,1112149,26,20007,-85
2024-07-21 01:30:07,25.58,23.67,18.60,99.90,1120832,26,19999,-85
2024-07-21 01:30:38,26.52,24.63,18.60,99.90,1114814,26,20003,-84
2024-07-21 01:31:09,25.45,23.58,18.60,99.90,1118263,26,19998,-85
2024-07-21 01:31:58,25.42,23.73,18.60,99.90,1120305,26,20419,-85
2024-07-21 01:32:29,26.20,24.25,18.60,99.90,1116159,26,20410,-85
2024-07-21 01:33:00,25.00,23.23,18.60,99.90,1121263,26,20071,-85
2024-07-21 01:33:30,25.77,24.00,18.60,99.90,1114634,26,20442,-85
2024-07-21 01:34:01,25.15,23.35,18.60,99.90,1112161,26,20007,-85
2024-07-21 01:34:31,24.25,22.65,18.60,99.90,1121320,26,20054,-85
2024-07-21 01:35:14,26.08,24.27,18.60,99.90,1114451,26,20586,-84
2024-07-21 01:35:45,24.80,23.10,18.50,99.90,1105257,26,20011,-86
2024-07-21 01:36:15,25.40,23.67,18.60,99.90,1112230,26,20003,-84
2024-07-21 01:36:46,25.65,23.95,18.60,99.90,1116298,26,20084,-84
2024-07-21 01:37:17,24.05,22.40,18.60,99.90,1110884,26,20064,-85
2024-07-21 01:37:47,26.15,24.40,18.60,99.90,1117740,26,20459,-86
2024-07-21 01:38:18,25.73,23.80,18.60,99.90,1118220,26,19998,-85
2024-07-21 01:38:49,24.65,23.00,18.50,99.90,1111882,26,20444,-86
2024-07-21 01:39:19,24.67,22.98,18.50,99.90,1111270,26,20074,-86
2024-07-21 01:39:53,26.20,24.38,18.60,99.90,1117728,26,20003,-84
2024-07-21 01:40:24,24.23,22.63,18.60,99.90,1118045,26,20497,-85
2024-07-21 01:40:54,24.92,23.27,18.60,99.90,1117491,26,20014,-84
2024-07-21 01:41:25,25.17,23.48,18.60,99.90,1113448,26,20018,-85
2024-07-21 01:41:56,25.77,23.95,18.70,99.90,1118898,26,20038,-84
2024-07-21 01:42:26,24.90,23.20,18.70,99.90,1115516,26,20023,-86
2024-07-21 01:42:57,26.02,24.13,18.60,99.90,1119529,26,20018,-85
2024-07-21 01:43:28,25.90,24.00,18.70,99.90,1117915,26,20014,-85
2024-07-21 01:43:58,26.38,24.10,18.70,99.90,1105778,26,20028,-86
2024-07-21 01:44:29,26.00,24.13,18.70,99.90,1104651,26,20073,-85
2024-07-21 01:45:00,25.25,23.50,18.70,99.90,1119816,26,20015,-85
2024-07-21 01:45:30,25.17,23.40,18.60,99.90,1115103,26,20050,-86
2024-07-21 01:46:01,24.88,22.90,18.60,99.90,1118518,26,20027,-85
2024-07-21 01:46:32,24.83,23.13,18.60,99.90,1115494,26,19999,-85
2024-07-21 01:47:02,23.75,22.15,18.60,99.90,1110721,26,20471,-86
2024-07-21 01:47:33,24.70,23.08,18.60,99.90,1121146,26,20003,-85
2024-07-21 01:48:04,24.67,22.95,18.60,99.90,1107323,26,20008,-85
2024-07-21 01:48:35,24.88,23.17,18.60,99.90,1099790,26,20474,-85
2024-07-21 01:49:05,25.85,24.10,18.60,99.90,1111910,26,20014,-87
2024-07-21 01:49:36,25.75,23.83,18.60,99.90,1100668,26,20032,-85
2024-07-21 01:50:07,24.73,23.02,18.60,99.90,1104015,26,20019,-85
2024-07-21 01:50:38,26.77,24.83,18.60,99.90,1110080,26,20009,-86
2024-07-21 01:51:08,25.40,23.67,18.50,99.90,1100619,26,20004,-86
2024-07-21 01:51:39,26.30,24.13,18.50,99.90,1113956,26,20012,-85
2024-07-21 01:52:10,24.13,22.42,18.50,99.90,1113948,26,20074,-84
2024-07-21 01:52:41,23.70,22.08,18.50,99.90,1114635,26,20041,-84
2024-07-21 01:53:14,24.17,22.42,18.50,99.90,1116022,26,20003,-84
2024-07-21 01:53:50,24.85,22.95,18.50,99.90,1111960,26,20394,-85
2024-07-21 01:54:21,24.45,22.75,18.50,99.90,1113956,26,20555,-84
2024-07-21 01:54:51,24.27,22.58,18.50,99.90,1116873,26,20043,-85
2024-07-21 01:55:22,23.88,22.27,18.50,99.90,1111369,26,20031,-84
2024-07-21 01:55:55,24.10,22.40,18.50,99.90,1110332,26,19996,-84
2024-07-21 01:57:07,23.20,21.65,18.50,99.90,1117081,26,20072,-84
2024-07-21 01:57:37,24.13,22.42,18.50,99.90,1114642,26,20009,-84
2024-07-21 01:58:34,23.85,22.17,18.40,99.90,1120722,26,20807,-85
2024-07-21 01:59:05,24.40,22.70,18.40,99.90,1114025,26,20075,-85
2024-07-21 01:59:35,24.92,23.23,18.40,99.90,1117364,26,20015,-85
2024-07-21 02:00:07,25.45,23.42,18.40,99.90,1120856,26,20238,-84
2024-07-21 02:00:37,24.50,22.90,18.40,99.90,1121523,26,20014,-84
2024-07-21 02:01:25,24.90,23.00,18.40,99.90,1121340,26,20018,-85
2024-07-21 02:01:56,27.15,25.25,18.40,99.90,1100308,26,20471,-84
2024-07-21 02:02:26,26.38,24.48,18.40,99.90,1106107,26,19997,-84
2024-07-21 02:03:46,26.20,24.20,18.40,99.90,1104594,26,20329,-83
2024-07-21 02:05:19,25.35,23.65,18.40,99.90,1106538,26,20468,-87
2024-07-21 02:05:49,25.75,24.05,18.40,99.90,1116748,26,20011,-84
2024-07-21 02:06:23,25.60,23.90,18.40,99.90,1119911,26,19999,-87
2024-07-21 02:06:54,25.08,23.30,18.40,99.90,1114409,26,20384,-85
2024-07-21 02:07:29,25.05,23.35,18.30,99.90,1118288,26,20007,-86
2024-07-21 02:08:02,24.90,23.20,18.30,99.90,1116820,26,20481,-86
2024-07-21 02:08:33,26.10,24.25,18.30,99.90,1115463,26,20466,-84
2024-07-21 02:09:03,25.92,24.10,18.40,99.90,1114138,26,20004,-85
2024-07-21 02:09:34,25.23,23.52,18.40,99.90,1120440,26,20013,-85
2024-07-21 02:10:07,25.73,23.77,18.30,99.90,1118662,26,19999,-86
2024-07-21 02:10:38,24.88,23.17,18.30,99.90,1121739,26,20307,-84
2024-07-21 02:11:11,24.63,22.92,18.40,99.90,1114856,26,20040,-85
2024-07-21 02:11:42,25.30,23.60,18.30,99.90,1114250,26,20014,-84
2024-07-21 02:12:12,26.90,25.05,18.40,99.90,1111839,26,20000,-85
2024-07-21 02:12:43,25.75,23.98,18.40,99.90,1114217,26,20018,-85
2024-07-21 02:13:16,26.65,24.85,18.40,99.90,1113659,26,20014,-85
2024-07-21 02:13:47,26.65,24.85,18.40,99.90,1107797,26,20001,-85
2024-07-21 02:14:18,27.27,25.38,18.40,99.90,1111979,26,20264,-85
2024-07-21 02:14:48,26.45,24.10,18.40,99.90,1121092,26,20031,-84
2024-07-21 02:15:19,26.38,24.35,18.40,99.90,1113624,26,20470,-85
2024-07-21 02:15:49,26.35,24.50,18.40,99.90,1114957,26,20015,-85
2024-07-21 02:16:20,25.67,23.90,18.40,99.90,1111639,26,20078,-86
2024-07-21 02:16:51,44.67,25.52,18.40,99.90,1118779,26,20006,-86
2024-07-21 02:17:22,26.98,24.77,18.40,99.90,1117692,26,20041,-85
2024-07-21 02:17:52,27.08,24.85,18.40,99.90,1116174,26,20023,-86
2024-07-21 02:18:23,25.98,24.27,18.40,99.90,1116862,26,20751,-84
2024-07-21 02:18:53,24.75,23.05,18.40,99.90,1111326,26,20077,-85
2024-07-21 02:19:24,27.10,25.02,18.40,99.90,1117101,26,20054,-87
2024-07-21 02:20:04,26.77,24.27,18.30,99.90,1116436,26,20517,-85
2024-07-21 02:20:35,26.08,24.23,18.30,99.90,1110450,26,20007,-85
2024-07-21 02:21:06,25.90,24.10,18.30,99.90,1116132,26,20542,-85
2024-07-21 02:21:37,26.75,24.45,18.30,99.90,1116458,26,20029,-85
2024-07-21 02:22:08,25.98,24.13,18.30,99.90,1116632,26,20074,-85
2024-07-21 02:22:38,24.52,22.83,18.30,99.90,1118485,26,20065,-84
2024-07-21 02:23:11,25.38,23.67,18.30,99.90,1118794,26,20013,-85
2024-07-21 02:23:42,25.30,23.60,18.30,99.90,1120368,26,20013,-85
2024-07-21 02:24:12,25.08,23.30,18.30,99.90,1121907,26,19999,-86
2024-07-21 02:24:43,26.45,24.65,18.30,99.90,1115527,26,20495,-84
2024-07-21 02:25:14,25.23,23.52,18.30,99.90,1115317,26,20253,-85
2024-07-21 02:25:44,26.98,24.73,18.30,99.90,1113321,26,20026,-85
2024-07-21 02:26:15,25.48,23.73,18.30,99.90,1100361,26,20075,-85
2024-07-21 02:26:48,25.70,23.90,18.30,99.90,1106563,26,20004,-84
2024-07-21 02:27:18,26.10,24.35,18.30,99.90,1104789,26,20016,-84
2024-07-21 02:27:49,26.40,24.40,18.30,99.90,1114590,26,20334,-85
2024-07-21 02:28:22,27.23,25.25,18.30,99.90,1121412,26,19998,-83
2024-07-21 02:28:53,27.25,25.33,18.40,99.90,1114557,26,20320,-84
2024-07-21 02:29:26,27.40,25.05,18.30,99.90,1112481,26,20010,-84
2024-07-21 02:29:56,27.75,25.77,18.30,99.90,1109784,26,20314,-85
2024-07-21 02:30:27,27.30,25.30,18.30,99.90,1114956,26,20017,-84
2024-07-21 02:31:07,26.80,24.90,18.30,99.90,1114200,26,20055,-84
2024-07-21 02:31:37,26.80,24.90,18.30,99.90,1120164,26,20010,-83
2024-07-21 02:32:08,27.58,25.67,18.30,99.90,1116247,26,20010,-83
2024-07-21 02:32:41,26.88,24.92,18.30,99.90,1114220,26,20505,-83
2024-07-21 02:33:17,26.20,24.40,18.30,99.90,1114953,26,20047,-85
2024-07-21 02:33:47,28.38,25.98,18.30,99.90,1120477,26,20498,-88
2024-07-21 02:34:18,25.48,23.77,18.30,99.90,1114799,26,20053,-85
2024-07-21 02:34:49,26.83,24.88,18.30,99.90,1113904,26,20041,-86
2024-07-21 02:35:19,25.38,23.67,18.30,99.90,1121042,26,19995,-87
2024-07-21 02:36:05,26.95,25.13,18.30,99.90,1116621,26,20071,-87
2024-07-21 02:36:41,25.88,24.10,18.40,99.90,1113492,26,20034,-85
2024-07-21 02:37:12,26.95,24.67,18.30,99.90,1114157,26,20018,-85
2024-07-21 02:37:42,25.35,23.58,18.30,99.90,1119436,26,20003,-84
2024-07-21 02:38:13,25.73,23.95,18.40,99.90,1113157,26,20519,-85
2024-07-21 02:38:44,26.00,24.20,18.30,99.90,1113810,26,20040,-85
2024-07-21 02:39:14,26.35,24.33,18.30,99.90,1115044,26,20435,-85
2024-07-21 02:39:45,25.65,23.95,18.30,99.90,1120491,26,20475,-86
2024-07-21 02:40:16,26.15,24.30,18.30,99.90,1118324,26,20027,-85
2024-07-21 02:40:46,25.95,24.15,18.30,99.90,1115748,26,20026,-82
2024-07-21 02:41:17,27.42,25.52,18.20,99.90,1114412,26,20003,-86
2024-07-21 02:41:47,25.60,23.70,18.30,99.90,1120231,26,20003,-83
2024-07-21 02:42:18,25.83,24.02,18.30,99.90,1113347,26,20010,-85
2024-07-21 02:42:49,27.08,25.17,18.30,99.90,1111760,26,19999,-87
2024-07-21 02:43:20,27.02,24.85,18.20,99.90,1112767,26,20034,-85
2024-07-21 02:43:50,27.30,25.50,18.20,99.90,1114679,26,20577,-86
2024-07-21 02:44:21,25.90,24.00,18.20,99.90,1111307,26,20010,-86
2024-07-21 02:44:52,25.33,23.52,18.20,99.90,1118206,26,20019,-84
2024-07-21 02:45:22,26.80,24.90,18.20,99.90,1111756,26,20367,-85
2024-07-21 02:45:53,24.55,22.90,18.20,99.90,1117245,26,19999,-85
2024-07-21 02:46:24,26.45,24.65,18.20,99.90,1115331,26,20354,-84
2024-07-21 02:46:57,27.13,24.85,18.20,99.90,1119381,26,19999,-84
2024-07-21 02:47:27,25.50,23.80,18.20,99.90,1097639,26,20005,-83
2024-07-21 02:47:58,25.52,23.77,18.20,99.90,1104622,26,20003,-86
2024-07-21 02:48:29,26.13,24.30,18.20,99.90,1104086,26,20015,-87
2024-07-21 02:48:59,26.13,24.10,18.20,99.90,1101846,26,20063,-87
2024-07-21 02:49:30,26.42,24.55,18.20,99.90,1112734,26,20019,-86
2024-07-21 02:50:01,26.63,24.15,18.10,99.90,1110135,26,20319,-84
2024-07-21 02:50:31,25.90,23.95,18.10,99.90,1109764,26,19996,-85
2024-07-21 02:51:02,27.55,24.95,18.10,99.90,1102942,26,20231,-85
2024-07-21 02:51:33,26.55,24.55,18.10,99.90,1106106,26,20019,-84
2024-07-21 02:52:03,25.30,23.50,18.10,99.90,1109477,26,20019,-84
2024-07-21 02:52:34,25.02,23.33,18.10,99.90,1108537,26,19996,-85
2024-07-21 02:53:05,28.83,25.70,18.10,99.90,1120477,26,20124,-87
2024-07-21 02:53:36,25.30,23.60,18.10,99.90,1119216,26,20404,-84
2024-07-21 02:54:06,26.38,24.45,18.10,99.90,1118518,26,20071,-85
2024-07-21 02:54:37,25.23,23.42,18.10,99.90,1112410,26,20442,-85
2024-07-21 02:55:09,25.90,24.10,18.10,99.90,1114325,26,19999,-85
2024-07-21 02:55:39,25.88,24.08,18.20,99.90,1116791,26,19999,-85
2024-07-21 02:56:10,27.02,25.13,18.20,99.90,1117291,26,19999,-84
2024-07-21 02:56:41,27.92,26.02,18.20,99.90,1117207,26,20006,-86
2024-07-21 02:57:11,27.63,25.20,18.20,99.90,1110266,26,20028,-85
2024-07-21 02:57:42,28.02,26.02,18.20,99.90,1117598,26,20004,-85
2024-07-21 02:58:13,46.13,25.83,18.20,99.90,1113740,26,20382,-85
2024-07-21 02:58:43,27.00,25.10,18.20,99.90,1111458,26,20004,-86
2024-07-21 02:59:14,26.05,24.25,18.20,99.90,1113131,26,20329,-85
2024-07-21 02:59:44,26.40,24.60,18.20,99.90,1115363,26,20011,-85
2024-07-21 03:00:15,28.83,26.25,18.20,99.90,1117565,26,19999,-83
2024-07-21 03:00:46,26.40,24.60,18.20,99.90,1114202,26,20014,-85
2024-07-21 03:01:16,27.00,25.15,18.20,99.90,1116255,26,20535,-85
2024-07-21 03:01:52,28.42,26.33,18.20,99.90,1117800,26,20036,-85
2024-07-21 03:02:22,25.48,23.77,18.20,99.90,1118319,26,19999,-84
2024-07-21 03:02:53,27.20,25.30,18.20,99.90,1115234,26,20000,-84
2024-07-21 03:03:24,26.50,23.90,18.10,99.90,1114310,26,20438,-85
2024-07-21 03:03:55,26.83,25.02,18.10,99.90,1120595,26,20072,-86
2024-07-21 03:04:26,26.95,25.05,18.10,99.90,1111432,26,20012,-84
2024-07-21 03:04:57,26.80,24.85,18.20,99.90,1121729,26,20399,-86
2024-07-21 03:05:28,26.52,24.63,18.10,99.90,1109537,26,20638,-86
2024-07-21 03:06:01,26.90,24.80,18.10,99.90,1113210,26,20000,-84
2024-07-21 03:06:32,25.65,23.95,18.10,99.90,1117193,26,19994,-84
2024-07-21 03:07:03,26.20,24.40,18.10,99.90,1107721,26,20000,-85
2024-07-21 03:07:33,26.55,24.50,18.10,99.90,1112651,26,20202,-84
2024-07-21 03:08:04,27.25,25.35,18.10,99.90,1114542,26,20000,-84
2024-07-21 03:08:35,26.85,25.05,18.10,99.90,1119242,26,20117,-85
2024-07-21 03:09:05,27.65,25.70,18.10,99.90,1125872,26,20670,-84
2024-07-21 03:09:36,26.30,24.50,18.10,99.90,1120719,26,19999,-86
2024-07-21 03:10:07,26.08,24.27,18.10,99.90,1112012,26,20109,-84
2024-07-21 03:10:37,26.17,24.38,18.10,99.90,1114906,26,19999,-85
2024-07-21 03:11:10,27.88,25.98,18.00,99.90,1115163,26,20413,-85
2024-07-21 03:11:41,26.90,24.95,18.10,99.90,1112859,26,19999,-86
2024-07-21 03:12:12,25.77,23.95,18.10,99.90,1110960,26,20012,-84
2024-07-21 03:12:42,28.15,26.15,18.10,99.90,1109884,26,20008,-85
2024-07-21 03:13:13,27.33,25.42,18.00,99.90,1107266,26,20040,-85
2024-07-21 03:13:43,26.73,24.90,18.10,99.90,1108406,26,20450,-84
2024-07-21 03:14:14,27.20,25.30,18.10,99.90,1114128,26,20446,-84
2024-07-21 03:14:45,28.25,26.20,18.10,99.90,1112287,26,20307,-86
2024-07-21 03:15:15,27.42,25.52,18.10,99.90,1117789,26,20003,-84
2024-07-21 03:15:46,26.70,24.90,18.10,99.90,1116941,26,20000,-84
2024-07-21 03:16:17,28.05,26.05,18.10,99.90,1114793,26,21207,-84
2024-07-21 03:16:50,26.85,25.05,18.10,99.90,1120365,26,20054,-85
2024-07-21 03:17:20,27.60,25.70,18.10,99.90,1117839,26,19999,-84
2024-07-21 03:17:51,28.70,26.40,18.10,99.90,1120878,26,19999,-82
2024-07-21 03:18:23,31.23,25.48,18.00,99.90,1114115,26,19999,-85
2024-07-21 03:18:53,27.80,25.80,18.00,99.90,1118061,26,20010,-85
2024-07-21 03:19:24,28.13,25.60,18.00,99.90,1119866,26,20013,-85
2024-07-21 03:19:55,27.80,25.80,18.00,99.90,1115588,26,20066,-85
2024-07-21 03:20:25,28.02,25.83,18.00,99.90,1119689,26,19999,-83
2024-07-21 03:21:03,27.10,25.10,18.00,99.90,1121295,26,19995,-84
2024-07-21 03:21:33,28.60,26.30,18.00,99.90,1108709,26,20000,-84
2024-07-21 03:22:06,27.80,25.60,18.00,99.90,1107549,26,20422,-83
2024-07-21 03:22:37,30.92,28.55,18.00,99.90,1113380,26,20058,-84
2024-07-21 03:23:09,27.73,25.83,18.00,99.90,1102619,26,20016,-84
2024-07-21 03:23:39,27.02,25.20,18.00,99.90,1113905,26,20006,-84
2024-07-21 03:24:10,27.10,25.20,18.00,99.90,1106864,26,20000,-84
2024-07-21 03:24:41,28.67,26.67,18.00,99.90,1102400,26,20592,-84
2024-07-21 03:25:11,27.67,25.67,17.90,99.90,1107142,26,20004,-82
2024-07-21 03:25:42,27.35,25.48,17.90,99.90,1105242,26,20382,-85
2024-07-21 03:26:13,27.98,26.05,17.90,99.90,1109873,26,20008,-85
2024-07-21 03:26:43,28.83,26.83,17.90,99.90,1124455,26,20438,-87
2024-07-21 03:27:14,27.00,24.77,17.90,99.90,1119907,26,20422,-84
2024-07-21 03:27:45,27.75,25.45,17.90,99.90,1114051,26,19999,-85
2024-07-21 03:28:15,26.65,24.85,17.90,99.90,1114792,26,20007,-87
2024-07-21 03:28:46,27.00,25.10,17.90,99.90,1119346,26,20025,-85
2024-07-21 03:29:18,27.05,24.98,17.90,99.90,1114309,26,20015,-83
2024-07-21 03:29:52,26.02,24.23,17.90,99.90,1119013,26,20016,-85
2024-07-21 03:30:22,26.38,24.58,17.90,99.90,1117371,26,20009,-84
2024-07-21 03:30:53,26.40,24.50,17.80,99.90,1117702,26,20010,-85
2024-07-21 03:31:24,28.65,26.58,17.80,99.90,1114847,26,20048,-84
2024-07-21 03:31:54,28.50,26.10,17.80,99.90,1120302,26,20003,-85
2024-07-21 03:32:38,27.77,25.33,17.80,99.90,1117256,26,20084,-86
2024-07-21 03:33:16,26.35,24.45,17.80,99.90,1110168,26,20450,-85
2024-07-21 03:33:46,26.17,24.38,17.80,99.90,1116436,26,20003,-84
2024-07-21 03:34:17,26.98,25.08,17.80,99.90,1110806,26,20490,-85
2024-07-21 03:34:48,26.65,24.63,17.80,99.90,1111258,26,20545,-85
2024-07-21 03:35:18,28.38,26.38,17.80,99.90,1111108,26,20007,-85
2024-07-21 03:35:59,27.27,25.13,17.80,99.90,1117751,26,20505,-85
2024-07-21 03:36:35,27.60,25.65,17.80,99.90,1120526,26,19998,-84
2024-07-21 03:37:05,26.60,24.77,17.70,99.90,1110260,26,20014,-84
2024-07-21 03:37:38,26.20,24.40,17.80,99.90,1121225,26,20010,-85
2024-07-21 03:38:09,26.60,24.80,17.80,99.90,1107114,26,20015,-85
2024-07-21 03:38:39,26.73,24.92,17.80,99.90,1101070,26,20008,-86
2024-07-21 03:39:10,26.95,25.08,17.80,99.90,1100122,26,20015,-85
2024-07-21 03:39:41,27.88,25.33,17.80,99.90,1101771,26,20297,-86
2024-07-21 03:40:11,27.55,25.65,17.80,99.90,1106865,26,20250,-87
2024-07-21 03:41:00,27.13,25.13,17.80,99.90,1104601,26,20027,-84
2024-07-21 03:41:30,25.90,24.20,17.70,99.90,1108126,26,20004,-84
2024-07-21 03:42:01,25.95,24.15,17.80,99.90,1107727,26,20527,-85
2024-07-21 03:42:32,27.92,25.58,17.80,99.90,1119133,26,20443,-85
2024-07-21 03:43:04,27.17,25.30,17.70,99.90,1115153,26,20000,-83
2024-07-21 03:43:38,27.23,25.27,17.70,99.90,1121626,26,20030,-83
2024-07-21 03:44:09,26.33,24.52,17.80,99.90,1108309,26,20007,-87
2024-07-21 03:44:39,28.17,26.08,17.80,99.90,1116085,26,20346,-83
2024-07-21 03:45:15,26.65,24.52,17.80,99.90,1120700,26,20002,-84
2024-07-21 03:45:46,26.00,24.20,17.80,99.90,1113654,26,20482,-84
2024-07-21 03:46:17,25.73,23.90,17.70,99.90,1119767,26,20006,-84
2024-07-21 03:46:47,25.98,24.17,17.70,99.90,1112387,26,20011,-82
2024-07-21 03:47:18,24.73,23.10,17.70,99.90,1112692,26,19996,-84
2024-07-21 03:47:48,25.98,24.08,17.70,99.90,1117260,26,20035,-84
2024-07-21 03:48:19,26.05,24.30,17.70,99.90,1114334,26,20015,-85
2024-07-21 03:48:50,25.90,23.77,17.70,99.90,1114403,26,20007,-83
2024-07-21 03:49:20,25.52,23.63,17.70,99.90,1112887,26,19999,-84
2024-07-21 03:49:51,26.52,24.63,17.70,99.90,1116611,26,20390,-83
2024-07-21 03:50:22,25.23,23.52,17.70,99.90,1119771,26,20039,-84
2024-07-21 03:50:53,25.33,23.63,17.70,99.90,1111507,26,20086,-85
2024-07-21 03:51:25,24.92,23.23,17.70,99.90,1114758,26,20004,-84
2024-07-21 03:51:56,26.88,24.95,17.70,99.90,1118137,26,19999,-84
2024-07-21 03:52:26,25.75,23.95,17.80,99.90,1113043,26,20347,-84
2024-07-21 03:52:57,25.08,23.33,17.80,99.90,1117985,26,19999,-87
2024-07-21 03:53:28,24.60,22.90,17.80,99.90,1116574,26,20000,-87
2024-07-21 03:53:58,26.42,24.52,17.80,99.90,1118003,26,20010,-85
2024-07-21 03:54:29,25.35,23.30,17.80,99.90,1111234,26,20816,-86
2024-07-21 03:54:59,26.23,24.15,17.80,99.90,1119708,26,20007,-87
2024-07-21 03:55:33,26.25,24.30,17.80,99.90,1116961,26,20406,-87
2024-07-21 03:56:07,25.58,23.67,17.80,99.90,1113068,26,20057,-83
2024-07-21 03:56:39,27.92,25.90,17.90,99.90,1107929,26,20004,-86
2024-07-21 03:57:10,25.88,23.83,17.90,99.90,1106301,26,20381,-88
2024-07-21 03:57:41,24.90,23.20,17.90,99.90,1114659,26,19996,-85
2024-07-21 03:58:12,24.27,22.65,17.90,99.90,1111717,26,20011,-87
2024-07-21 03:58:43,27.08,25.00,17.90,99.90,1121541,26,20264,-86
2024-07-21 03:59:16,26.05,24.05,17.90,99.90,1114962,26,20004,-85
2024-07-21 03:59:47,26.08,24.17,17.90,99.90,1112549,26,20003,-84
2024-07-21 04:00:21,26.88,24.98,17.90,99.90,1097146,26,20012,-85
2024-07-21 04:00:51,26.45,24.42,17.90,99.90,1104788,26,20016,-85
2024-07-21 04:01:22,24.17,22.58,17.90,99.90,1112853,26,20007,-84
2024-07-21 04:01:52,25.52,23.58,17.90,99.90,1107138,26,20463,-85
2024-07-21 04:02:23,25.55,23.63,17.80,99.90,1114189,26,20461,-83
2024-07-21 04:02:54,26.35,23.05,17.80,99.90,1118631,26,20069,-84
2024-07-21 04:03:24,24.15,22.55,17.80,99.90,1118486,26,20339,-84
2024-07-21 04:03:55,24.15,22.45,17.90,99.90,1110995,26,20010,-85
2024-07-21 04:04:26,24.50,22.83,17.90,99.90,1118592,26,20003,-86
2024-07-21 04:04:56,25.10,23.30,17.90,99.90,1117651,26,20006,-84
2024-07-21 04:05:27,26.95,24.77,17.90,99.90,1114437,26,20476,-82
2024-07-21 04:06:37,25.48,23.48,17.80,99.90,1116486,26,20000,-83
2024-07-21 04:07:08,24.45,22.85,17.90,99.90,1113540,26,20003,-83
2024-07-21 04:07:42,25.35,23.40,17.90,99.90,1113634,26,19999,-86
2024-07-21 04:08:16,24.88,23.17,17.90,99.90,1107273,26,20013,-86
2024-07-21 04:08:46,24.17,22.50,17.90,99.90,1103764,26,20390,-84
2024-07-21 04:09:38,24.50,22.80,17.90,99.90,1110651,26,20059,-85
2024-07-21 04:10:08,24.92,23.23,18.00,99.90,1110655,26,20431,-84
2024-07-21 04:10:39,23.90,22.15,18.00,99.90,1115006,26,20026,-86
2024-07-21 04:11:10,23.58,22.08,18.00,99.90,1111947,26,20004,-85
2024-07-21 04:11:41,24.83,23.02,17.90,99.90,1115556,26,19999,-87
2024-07-21 04:12:11,23.80,22.20,18.00,99.90,1120222,26,20072,-85
2024-07-21 04:12:42,24.17,22.58,18.00,99.90,1121430,26,20002,-84
2024-07-21 04:13:51,24.00,22.30,17.90,99.90,1115465,26,20437,-86
2024-07-21 04:15:24,24.90,23.20,18.00,99.90,1100131,26,20358,-86
2024-07-21 04:15:59,24.15,22.50,18.00,99.90,1079823,26,20082,-85
2024-07-21 04:16:30,24.15,22.27,18.10,99.90,1103237,26,20001,-85
2024-07-21 04:18:04,22.77,21.27,18.10,99.90,1111694,26,20031,-85
2024-07-21 04:18:34,22.90,21.40,18.10,99.90,1083587,27,20082,-86
2024-07-21 04:19:05,22.80,21.30,18.10,99.90,1114253,26,20758,-85
2024-07-21 04:19:36,24.83,22.23,18.20,99.90,1118753,26,20042,-85
2024-07-21 04:20:08,22.00,20.55,18.20,99.90,1114215,26,20027,-85
2024-07-21 04:20:39,22.17,20.77,18.20,99.90,1119566,26,19990,-85
2024-07-21 04:21:10,23.08,21.38,18.20,99.90,1116242,26,20339,-84
2024-07-21 04:21:41,23.50,21.58,18.20,99.90,1115056,26,20093,-85
2024-07-21 04:22:11,21.63,20.23,18.20,99.90,1115016,26,20297,-88
2024-07-21 04:22:42,22.20,20.60,18.20,99.90,1119325,26,19995,-84
2024-07-21 04:23:51,23.73,22.13,18.10,99.90,1121631,26,19999,-84
2024-07-21 04:24:24,23.33,21.63,18.10,99.90,1110543,26,19995,-85
2024-07-21 04:24:54,21.27,19.88,18.10,99.90,1116217,26,20228,-84
2024-07-21 04:25:26,22.80,21.20,18.10,99.90,1113250,26,20014,-86
2024-07-21 04:26:21,21.77,20.38,18.10,99.90,1110117,26,20000,-85
2024-07-21 04:26:52,22.40,20.85,18.10,99.90,1101498,26,20045,-85
2024-07-21 04:27:49,22.27,20.80,18.10,99.90,1111581,26,20003,-85
2024-07-21 04:28:23,21.92,20.40,18.00,99.90,1103968,26,19997,-85
2024-07-21 04:28:56,20.60,19.30,18.00,99.90,1119764,26,20013,-86
2024-07-21 04:29:32,23.63,21.85,18.00,99.90,1114363,26,20005,-85
2024-07-21 04:30:03,20.50,19.20,18.00,99.90,1118201,26,20019,-84
2024-07-21 04:30:33,22.17,20.77,18.00,99.90,1112617,26,20010,-87
2024-07-21 04:31:04,21.35,19.88,18.00,99.90,1109898,26,19996,-85
2024-07-21 04:31:35,20.73,19.42,17.90,99.90,1116902,26,19999,-85
2024-07-21 04:32:06,23.10,21.50,17.90,99.90,1119921,26,20702,-87
2024-07-21 04:32:39,22.50,20.70,17.90,99.90,1111373,26,20838,-85
2024-07-21 04:33:10,21.98,20.48,17.90,99.90,1108369,26,20039,-85
2024-07-21 04:33:40,22.05,20.45,17.90,99.90,1106742,26,20006,-85
2024-07-21 04:34:11,21.58,20.05,17.90,99.90,1109435,26,20064,-86
2024-07-21 04:34:42,21.48,20.08,17.90,99.90,1120966,26,19998,-85
2024-07-21 04:35:12,23.63,21.92,18.00,99.90,1112378,26,20079,-83
2024-07-21 04:35:57,22.10,20.52,18.00,99.90,1121153,26,20078,-86
2024-07-21 04:36:28,21.65,20.25,18.00,99.90,1112019,26,20518,-85
2024-07-21 04:36:59,22.35,20.77,18.00,99.90,1117474,26,20054,-84
2024-07-21 04:37:55,22.40,20.80,18.00,99.90,1118842,26,20423,-85
2024-07-21 04:38:26,23.60,21.95,17.90,99.90,1116156,26,20412,-86
2024-07-21 04:38:57,22.30,20.65,18.00,99.90,1112024,26,20339,-84
2024-07-21 04:39:47,21.92,20.52,18.00,99.90,1108482,26,19999,-84
2024-07-21 04:40:17,22.25,20.85,18.00,99.90,1099839,26,20316,-85
2024-07-21 04:40:48,38.90,20.17,17.90,99.90,1108179,26,20015,-85
2024-07-21 04:41:19,22.85,20.75,17.90,99.90,1113082,26,20004,-84
2024-07-21 04:41:49,21.48,19.90,17.90,99.90,1121529,26,19995,-84
2024-07-21 04:42:20,23.58,21.98,17.90,99.90,1113043,26,20438,-85
2024-07-21 04:42:51,21.83,20.20,18.00,99.90,1121556,26,20366,-84
2024-07-21 04:43:21,22.30,20.90,18.00,99.90,1112163,26,20064,-85
2024-07-21 04:44:06,21.70,20.20,18.00,99.90,1115843,26,20478,-84
2024-07-21 04:44:42,23.70,22.10,18.10,99.90,1116566,26,20091,-86
2024-07-21 04:45:13,21.63,20.13,18.00,99.90,1111839,26,20008,-84
2024-07-21 04:45:44,22.02,20.58,18.10,99.90,1111487,26,20431,-84
2024-07-21 04:46:19,22.60,21.00,18.10,99.90,1115339,26,20053,-86
2024-07-21 04:46:50,21.52,20.13,18.10,99.90,1107957,26,20435,-85
2024-07-21 04:47:20,23.33,21.17,18.20,99.90,1115327,26,20004,-85
2024-07-21 04:47:51,21.55,20.15,18.10,99.90,1113137,26,20000,-85
2024-07-21 04:48:21,22.10,20.50,18.10,99.90,1101169,26,19997,-86
2024-07-21 04:48:53,22.20,20.67,18.10,99.90,1102301,26,19997,-84
2024-07-21 04:49:24,22.10,20.70,18.20,99.90,1108798,26,20403,-85
2024-07-21 04:49:54,21.70,20.02,18.20,99.90,1119686,26,20501,-85
2024-07-21 04:50:25,23.52,21.85,18.20,99.90,1116252,26,20031,-84
2024-07-21 04:50:59,22.02,20.52,18.20,99.90,1119426,26,19999,-85
2024-07-21 04:51:29,21.77,20.27,18.20,99.90,1114304,26,20010,-85
2024-07-21 04:52:00,22.30,20.83,18.20,99.90,1117612,26,20082,-87
2024-07-21 04:52:30,20.80,19.50,18.20,99.90,1108991,26,19999,-84
2024-07-21 04:53:01,21.52,20.13,18.20,99.90,1113241,26,20079,-85
2024-07-21 04:53:39,21.15,19.75,18.20,99.90,1115083,26,20387,-85
2024-07-21 04:54:50,23.40,21.77,18.20,99.90,1108148,26,19999,-87
2024-07-21 04:55:22,21.83,20.25,18.20,99.90,1115353,26,20500,-85
2024-07-21 04:55:52,21.35,19.98,18.30,99.90,1118846,26,20003,-85
2024-07-21 04:56:23,21.08,19.67,18.20,99.90,1112017,26,20003,-84
2024-07-21 04:56:54,21.10,19.75,18.20,99.90,1113384,26,20007,-85
2024-07-21 04:57:27,22.10,20.60,18.20,99.90,1120940,26,20044,-86
2024-07-21 04:57:58,21.98,20.35,18.20,99.90,1115333,26,20198,-85
2024-07-21 04:58:28,21.08,19.70,18.20,99.90,1112142,26,20506,-86
2024-07-21 04:59:00,21.85,20.35,18.20,99.90,1116908,26,20536,-86
2024-07-21 04:59:33,21.58,19.90,18.20,99.90,1115285,26,20439,-84
2024-07-21 05:00:04,20.02,18.73,18.30,99.90,1118089,26,20039,-85
2024-07-21 05:00:37,21.38,19.88,18.20,99.90,1114091,26,20009,-85
2024-07-21 05:01:07,20.25,18.95,18.20,99.90,1116829,26,20014,-86
2024-07-21 05:01:38,21.33,19.73,18.30,99.90,1117439,26,20021,-86
2024-07-21 05:02:11,21.35,19.88,18.30,99.90,1118345,26,20013,-86
2024-07-21 05:02:42,21.02,19.63,18.30,99.90,1116578,26,20420,-85
2024-07-21 05:03:13,20.38,19.02,18.30,99.90,1116658,26,20009,-86
2024-07-21 05:03:43,21.58,20.02,18.30,99.90,1121527,26,19998,-86
2024-07-21 05:04:14,19.60,18.30,18.20,99.90,1113082,26,20047,-85
2024-07-21 05:04:44,20.58,19.10,18.30,99.90,1106633,26,20035,-85
2024-07-21 05:05:15,19.70,18.30,18.30,99.90,1104312,26,20311,-87
2024-07-21 05:05:54,21.65,20.05,18.30,99.90,1111257,26,20035,-85
2024-07-21 05:06:25,20.98,19.52,18.30,99.90,1101295,26,20005,-86
2024-07-21 05:06:55,19.33,18.10,18.40,99.90,1110418,26,20000,-86
2024-07-21 05:07:26,20.27,18.90,18.30,99.90,1098400,26,20017,-86
2024-07-21 05:07:56,20.13,18.52,18.30,99.90,1103356,26,20000,-86
2024-07-21 05:08:27,21.27,19.52,18.40,99.90,1113426,26,20808,-86
2024-07-21 05:08:58,20.02,18.73,18.40,99.90,1112480,26,20010,-85
2024-07-21 05:09:29,19.67,18.08,18.40,99.90,1115120,26,20439,-88
2024-07-21 05:09:59,20.10,18.55,18.50,99.90,1120488,26,19999,-83
2024-07-21 05:10:35,19.30,18.08,18.50,99.90,1111157,26,19999,-85
2024-07-21 05:11:07,21.27,19.33,18.60,99.90,1109884,26,20055,-87
2024-07-21 05:11:38,20.55,19.05,18.60,99.90,1106682,26,19996,-85
2024-07-21 05:12:09,19.38,18.05,18.60,99.90,1113628,26,20036,-86
2024-07-21 05:12:39,19.92,18.58,18.60,99.90,1113980,26,19999,-84
2024-07-21 05:13:10,19.73,18.25,18.60,99.90,1116512,26,20007,-85
2024-07-21 05:13:41,19.33,17.92,18.70,99.90,1117203,26,20535,-86
2024-07-21 05:14:14,21.23,19.67,18.60,99.90,1118116,26,20068,-85
2024-07-21 05:14:45,19.33,18.02,18.60,99.90,1117612,26,20006,-85
2024-07-21 05:15:15,20.67,18.85,18.60,99.90,1117829,26,20937,-85
2024-07-21 05:15:51,19.42,17.75,18.70,99.90,1112535,26,20003,-87
2024-07-21 05:16:21,20.20,18.42,18.70,99.90,1114851,26,20058,-87
2024-07-21 05:16:52,19.50,18.20,18.70,99.90,1117830,26,20050,-85
2024-07-21 05:17:23,18.88,17.67,18.70,99.90,1116093,26,20040,-85
2024-07-21 05:17:54,19.33,18.02,18.70,99.90,1096352,26,20477,-86
2024-07-21 05:18:24,19.90,18.45,18.70,99.90,1094167,26,20444,-85
2024-07-21 05:18:55,18.92,17.70,18.60,99.90,1098708,26,20010,-85
2024-07-21 05:19:28,18.45,17.25,18.70,99.90,1100874,26,20012,-85
2024-07-21 05:19:59,20.73,19.17,18.70,99.90,1097005,26,20519,-84
2024-07-21 05:20:29,19.83,18.33,18.80,99.90,1112626,26,20026,-84
2024-07-21 05:21:00,18.48,17.27,18.80,99.90,1117328,26,20356,-84
2024-07-21 05:21:31,19.08,17.67,18.80,99.90,1105882,26,20015,-84
2024-07-21 05:22:02,18.73,17.52,18.80,99.90,1114927,26,20043,-85
2024-07-21 05:22:32,20.88,19.10,18.80,99.90,1117596,26,20009,-84
2024-07-21 05:23:03,19.95,18.45,18.80,99.90,1119024,26,20322,-84
2024-07-21 05:23:34,18.95,17.65,18.90,99.90,1112107,26,20509,-85
2024-07-21 05:24:05,19.75,18.25,18.90,99.90,1114324,26,20004,-85
2024-07-21 05:24:35,19.23,17.92,18.90,99.90,1115809,26,19999,-84
2024-07-21 05:25:06,18.70,17.50,18.90,99.90,1114312,26,20011,-85
2024-07-21 05:25:40,19.30,18.00,18.90,99.90,1119118,26,20301,-84
2024-07-21 05:26:11,17.88,16.77,19.00,99.90,1118973,26,20031,-84
2024-07-21 05:26:41,18.33,17.15,19.00,99.90,1113166,26,20071,-85
2024-07-21 05:27:12,20.60,18.63,18.90,99.90,1115002,26,20626,-84
2024-07-21 05:27:43,19.40,18.10,18.90,99.90,1117571,26,20003,-85
2024-07-21 05:28:13,19.67,18.13,18.90,99.90,1108931,26,20078,-84
2024-07-21 05:28:46,18.50,17.30,18.90,99.90,1114370,26,20022,-84
2024-07-21 05:29:19,19.10,17.60,18.90,99.90,1115968,26,20010,-85
2024-07-21 05:29:50,18.20,17.00,18.90,99.90,1118047,26,20081,-85
2024-07-21 05:30:20,18.20,17.08,18.90,99.90,1115694,26,20071,-85
2024-07-21 05:30:54,18.25,16.95,18.90,99.90,1105436,26,20032,-86
2024-07-21 05:31:27,18.52,17.33,18.90,99.90,1105810,26,20016,-85
2024-07-21 05:31:58,18.67,17.38,18.90,99.90,1101984,26,20055,-85
2024-07-21 05:32:28,18.67,17.38,19.00,99.90,1114108,26,20537,-84
2024-07-21 05:32:59,18.55,17.35,19.00,99.90,1121272,26,19994,-84
2024-07-21 05:33:30,20.17,18.52,19.00,99.90,1111856,26,20788,-86
2024-07-21 05:34:00,18.00,16.80,19.00,99.90,1120807,26,20390,-84
2024-07-21 05:34:31,19.00,17.30,19.10,99.90,1105519,26,20000,-85
2024-07-21 05:35:02,19.17,17.65,19.10,99.90,1112919,26,20006,-86
2024-07-21 05:35:35,17.70,16.60,19.10,99.90,1111827,26,20053,-84
2024-07-21 05:36:07,18.23,17.02,19.10,99.90,1115074,26,19999,-84
2024-07-21 05:36:37,18.52,17.13,19.20,99.90,1125869,26,20001,-84
2024-07-21 05:37:08,17.70,16.60,19.20,99.90,1118570,26,20438,-84
2024-07-21 05:37:39,20.25,18.30,19.20,99.90,1114834,26,19995,-84
2024-07-21 05:38:09,17.90,16.80,19.20,99.90,1113527,26,20101,-84
2024-07-21 05:38:40,18.20,17.00,19.20,99.90,1109990,26,20036,-83
2024-07-21 05:39:11,17.60,16.50,19.20,99.90,1108187,26,20404,-83
2024-07-21 05:39:41,18.42,17.23,19.20,99.90,1114112,26,20014,-84
2024-07-21 05:40:15,17.80,16.60,19.20,99.90,1113220,26,20446,-85
2024-07-21 05:40:48,19.15,17.90,19.10,99.90,1115207,26,20786,-84
2024-07-21 05:41:18,18.15,16.63,19.20,99.90,1117649,26,19999,-86
2024-07-21 05:41:49,18.65,17.23,19.10,99.90,1116260,26,20060,-85
2024-07-21 05:42:19,18.55,16.98,19.20,99.90,1111376,26,20096,-85
2024-07-21 05:42:50,18.40,17.20,19.20,99.90,1114570,26,20422,-84
2024-07-21 05:43:21,19.23,17.48,19.20,99.90,1117695,26,20305,-83
2024-07-21 05:43:51,18.38,17.17,19.20,99.90,1115434,26,20404,-83
2024-07-21 05:44:22,18.05,16.85,19.20,99.90,1111062,26,20018,-85
2024-07-21 05:44:53,17.85,16.65,19.20,99.90,1107574,26,20011,-84
2024-07-21 05:45:24,18.52,17.23,19.20,99.90,1112913,26,20003,-84
2024-07-21 05:45:55,17.55,16.45,19.30,99.90,1107162,26,20014,-84
2024-07-21 05:46:25,17.80,16.50,19.30,99.90,1111242,26,20293,-86
2024-07-21 05:46:56,18.10,16.73,19.40,99.90,1114489,26,20027,-82
2024-07-21 05:47:27,17.95,16.75,19.40,99.90,1117150,26,20414,-84
2024-07-21 05:47:57,17.30,16.20,19.40,99.90,1124307,26,20002,-84
2024-07-21 05:48:28,17.85,16.73,19.40,99.90,1122020,26,20413,-84
2024-07-21 05:49:01,18.10,16.90,19.50,99.90,1114532,26,20015,-84
2024-07-21 05:49:31,18.25,16.95,19.50,99.90,1108116,26,20354,-84
2024-07-21 05:50:02,17.52,16.42,19.60,99.90,1120836,26,20563,-83
2024-07-21 05:50:33,18.77,17.35,19.50,99.90,1111822,26,20003,-83
2024-07-21 05:51:03,17.70,16.60,19.50,99.90,1121187,26,20014,-83
2024-07-21 05:51:36,18.40,17.17,19.60,99.90,1114739,26,19995,-83
2024-07-21 05:52:07,18.52,17.20,19.60,99.90,1105668,26,20728,-86
2024-07-21 05:52:39,18.80,17.40,19.70,99.90,1118373,26,20063,-83
2024-07-21 05:53:09,17.42,16.33,19.70,99.90,1116003,26,20004,-84
2024-07-21 05:53:40,18.65,17.35,19.70,99.90,1120625,26,20013,-84
2024-07-21 05:54:10,18.05,16.65,19.70,99.90,1111868,26,20015,-83
2024-07-21 05:54:41,17.83,16.63,19.70,99.90,1115386,26,20004,-84
2024-07-21 05:55:12,18.30,16.70,19.70,99.90,1116105,26,19999,-81
2024-07-21 05:55:48,17.15,16.05,19.70,99.90,1117553,26,20074,-84
2024-07-21 05:56:18,17.98,16.23,19.70,99.90,1111255,26,20005,-84
2024-07-21 05:56:49,18.77,17.38,19.70,99.90,1117774,26,20050,-84
2024-07-21 05:57:20,18.20,17.00,19.70,99.90,1114410,26,20006,-84
2024-07-21 05:57:50,17.77,16.58,19.70,99.90,1118519,26,20025,-86
2024-07-21 05:58:21,18.63,17.42,19.80,99.90,1115474,26,20030,-84
2024-07-21 05:58:52,18.00,16.80,19.80,99.90,1114296,26,20031,-84
2024-07-21 05:59:24,17.90,16.70,19.80,99.90,1114397,26,20342,-85
2024-07-21 06:00:15,17.52,16.42,19.80,99.90,1115712,26,21036,-84
2024-07-21 06:00:46,18.20,17.05,19.80,99.90,1106288,26,20087,-83
2024-07-21 06:01:16,17.92,16.73,19.80,99.90,1109109,26,20072,-84
2024-07-21 06:01:47,17.90,16.70,19.90,99.90,1111718,26,20434,-84
2024-07-21 06:02:18,19.33,17.88,19.90,99.90,1115043,26,20485,-82
2024-07-21 06:02:55,18.75,17.35,19.90,99.90,1119230,26,20030,-83
2024-07-21 06:03:26,17.92,16.73,19.90,99.90,1121509,26,21046,-84
2024-07-21 06:03:56,19.08,17.50,19.90,99.90,1114112,26,20106,-84
2024-07-21 06:04:27,17.60,16.40,19.90,99.90,1113609,26,20090,-83
2024-07-21 06:05:00,17.65,16.40,20.00,99.90,1116584,26,20051,-82
2024-07-21 06:05:31,18.40,17.05,20.00,99.90,1118508,26,20487,-84
2024-07-21 06:06:01,19.25,17.55,20.10,99.90,1117610,26,20003,-85
2024-07-21 06:06:32,18.40,17.00,20.10,99.90,1115180,26,20017,-84
2024-07-21 06:07:03,18.60,17.10,20.00,99.90,1114901,26,20003,-85
2024-07-21 06:07:34,17.25,16.15,20.10,99.90,1118567,26,20427,-83
2024-07-21 06:08:07,17.77,16.50,20.20,99.90,1121826,26,20007,-84
2024-07-21 06:08:42,18.25,16.88,20.20,99.90,1111229,26,20394,-83
2024-07-21 06:09:13,17.17,16.08,20.20,99.90,1113509,26,20011,-84
2024-07-21 06:09:44,17.90,16.65,20.20,99.90,1119574,26,20015,-84
2024-07-21 06:10:15,17.67,16.48,20.10,99.90,1109848,26,20342,-85
2024-07-21 06:10:46,17.70,16.52,20.10,99.90,1113790,26,20535,-85
2024-07-21 06:11:16,17.60,16.35,20.10,99.90,1117815,26,20046,-85
2024-07-21 06:11:47,17.15,16.08,20.10,99.90,1113474,26,19996,-85
2024-07-21 06:12:18,17.55,16.40,20.10,99.90,1109876,26,19999,-85
2024-07-21 06:12:48,17.73,16.52,20.20,99.90,1107668,26,20470,-84
2024-07-21 06:13:19,16.45,15.45,20.20,99.90,1112092,26,20010,-84
2024-07-21 06:13:49,17.20,16.10,20.20,99.90,1103653,26,20000,-83
2024-07-21 06:14:20,16.45,15.45,20.30,99.90,1109150,26,20000,-83
2024-07-21 06:14:53,17.48,16.38,20.30,99.90,1110478,26,20345,-83
2024-07-21 06:15:24,16.73,15.68,20.30,99.90,1105284,26,20071,-84
2024-07-21 06:15:54,17.90,16.67,20.40,99.90,1110070,26,20058,-85
2024-07-21 06:16:25,17.60,16.40,20.30,99.90,1114713,26,20015,-84
2024-07-21 06:16:55,18.30,16.75,20.20,99.90,1117496,26,19999,-83
2024-07-21 06:17:26,17.25,15.98,20.20,99.90,1111326,26,20443,-84
2024-07-21 06:17:57,16.48,15.48,20.20,99.90,1115521,26,20514,-84
2024-07-21 06:18:28,17.13,16.02,20.30,99.90,1116136,26,20053,-84
2024-07-21 06:18:58,17.35,15.70,20.30,99.90,1117601,26,20015,-84
2024-07-21 06:19:29,17.63,16.40,20.30,99.90,1110996,26,20082,-84
2024-07-21 06:19:59,17.13,16.02,20.40,99.90,1115835,26,20323,-84
2024-07-21 06:20:30,16.77,15.68,20.40,99.90,1113162,26,20018,-86
2024-07-21 06:21:01,17.45,16.33,20.50,99.90,1112496,26,20572,-84
2024-07-21 06:21:31,17.42,16.00,20.50,99.90,1111555,26,19999,-84
2024-07-21 06:22:02,17.85,16.45,20.50,99.90,1113522,26,20184,-85
2024-07-21 06:22:33,16.52,15.52,20.50,99.90,1110865,26,20113,-85
2024-07-21 06:23:03,17.67,16.48,20.50,99.90,1114448,26,20407,-85
2024-07-21 06:23:34,17.65,16.55,20.50,99.90,1113939,26,20023,-84
2024-07-21 06:24:07,17.10,16.02,20.60,99.90,1118343,26,20022,-86
2024-07-21 06:24:38,17.30,16.10,20.60,99.90,1114764,26,20011,-85
2024-07-21 06:25:09,17.17,16.08,20.60,99.90,1111276,26,20419,-85
2024-07-21 06:25:42,17.48,16.35,20.60,99.90,1111467,26,20371,-86
2024-07-21 06:26:13,16.40,15.40,20.70,99.90,1107455,26,20371,-84
2024-07-21 06:26:49,17.30,16.20,20.70,99.90,1118422,26,20017,-85
2024-07-21 06:27:20,17.15,16.02,20.70,99.90,1118674,26,20006,-85
2024-07-21 06:27:50,16.75,15.65,20.70,99.90,1102790,26,20512,-84
2024-07-21 06:28:21,16.38,15.32,20.70,99.90,1098812,26,20005,-83
2024-07-21 06:28:51,17.00,15.90,20.70,99.90,1103834,26,20068,-85
2024-07-21 06:29:23,16.58,15.57,20.70,99.90,1109752,26,19996,-85
2024-07-21 06:29:54,17.27,16.00,20.80,99.90,1118450,26,20003,-83
2024-07-21 06:30:25,16.27,15.27,20.80,99.90,1111081,26,20007,-83
2024-07-21 06:30:56,16.20,15.20,20.80,99.90,1117403,26,20003,-83
2024-07-21 06:31:26,16.58,15.48,20.80,99.90,1115118,26,20053,-83
2024-07-21 06:31:57,16.30,15.30,20.90,99.90,1113685,26,20007,-84
2024-07-21 06:32:28,17.20,16.10,20.90,99.90,1114819,26,20011,-84
2024-07-21 06:32:58,16.45,15.45,21.00,99.90,1117879,26,20044,-84
2024-07-21 06:33:29,16.40,15.40,20.90,99.90,1113881,26,20032,-85
2024-07-21 06:33:59,17.60,16.38,21.00,99.90,1114945,26,20385,-84
2024-07-21 06:34:30,17.80,16.00,21.00,99.90,1115901,26,20007,-84
2024-07-21 06:35:01,16.33,15.25,21.00,99.90,1113826,26,20010,-84
2024-07-21 06:35:31,18.92,17.20,21.10,99.90,1111597,26,20520,-84
2024-07-21 06:36:02,17.30,16.20,21.10,99.90,1112133,26,20335,-85
2024-07-21 06:36:34,17.05,15.95,21.10,99.90,1115124,26,20423,-83
2024-07-21 06:37:05,16.35,15.35,21.10,99.90,1117697,26,20003,-84
2024-07-21 06:37:35,16.55,15.43,21.20,99.90,1117244,26,20017,-84
2024-07-21 06:38:06,16.63,15.63,21.10,99.90,1120925,26,20003,-87
2024-07-21 06:38:37,16.20,15.20,21.20,99.90,1105914,26,20010,-85
2024-07-21 06:39:10,16.60,15.48,21.10,99.90,1110099,26,19996,-85
2024-07-21 06:39:40,17.83,16.60,21.10,99.90,1121308,26,19998,-84
2024-07-21 06:40:11,16.65,15.55,21.10,99.90,1111878,26,20018,-86
2024-07-21 06:40:45,16.70,15.70,21.10,99.90,1108280,26,20004,-83
2024-07-21 06:41:16,16.95,15.82,21.20,99.90,1109088,26,20012,-84
2024-07-21 06:41:46,17.25,16.15,21.20,99.90,1098335,26,20005,-84
2024-07-21 06:42:20,17.10,15.95,21.20,99.90,1100047,26,20001,-84
2024-07-21 06:42:51,16.88,15.77,21.20,99.90,1105464,26,20431,-84
2024-07-21 06:43:21,16.60,15.50,21.30,99.90,1102871,26,20072,-84
2024-07-21 06:43:52,16.85,15.75,21.30,99.90,1108499,26,20530,-84
2024-07-21 06:44:22,17.20,16.10,21.30,99.90,1117669,26,20000,-83
2024-07-21 06:44:56,17.38,15.82,21.30,99.90,1119461,26,19999,-84
2024-07-21 06:45:27,17.90,16.60,21.20,99.90,1115266,26,20065,-83
2024-07-21 06:45:57,18.42,17.15,21.20,99.90,1115503,26,20351,-84
2024-07-21 06:46:28,17.40,16.20,21.20,99.90,1119856,26,20457,-83
2024-07-21 06:46:59,17.35,15.82,21.30,99.90,1119228,26,20013,-83
2024-07-21 06:47:29,16.35,15.35,21.30,99.90,1112348,26,20215,-84
2024-07-21 06:48:00,17.50,16.05,21.30,99.90,1117104,26,20007,-84
2024-07-21 06:48:30,16.42,15.32,21.40,99.90,1115822,26,20347,-85
2024-07-21 06:49:01,17.05,15.80,21.40,99.90,1112326,26,20056,-84
2024-07-21 06:49:32,16.90,15.85,21.30,99.90,1115059,26,20813,-84
2024-07-21 06:50:03,17.30,16.15,21.30,99.90,1115145,26,20755,-84
2024-07-21 06:50:34,16.67,15.63,21.30,99.90,1120121,26,20075,-85
2024-07-21 06:51:04,16.90,15.68,21.30,99.90,1120377,26,20010,-83
2024-07-21 06:51:35,15.82,14.82,21.40,99.90,1122045,26,19999,-83
2024-07-21 06:52:07,16.80,15.70,21.40,99.90,1118087,26,19998,-83
2024-07-21 06:52:39,16.52,15.43,21.50,99.90,1114560,26,20011,-83
2024-07-21 06:53:12,16.52,15.32,21.40,99.90,1112369,26,20532,-84
2024-07-21 06:53:49,17.38,16.17,21.50,99.90,1122172,26,20017,-84
2024-07-21 06:54:20,16.83,15.73,21.50,99.90,1109175,26,20012,-83
2024-07-21 06:54:51,23.13,16.85,21.50,99.90,1116224,26,20011,-82
2024-07-21 06:55:21,16.73,15.52,21.60,99.90,1115296,26,20407,-84
2024-07-21 06:55:55,17.25,15.65,21.60,99.90,1113608,26,20010,-84
2024-07-21 06:56:25,16.80,15.70,21.60,99.90,1122319,26,19999,-83
2024-07-21 06:56:56,16.85,15.75,21.60,99.90,1119075,26,19999,-83
2024-07-21 06:57:27,16.65,15.55,21.70,99.90,1119835,26,19994,-82
2024-07-21 06:57:57,16.10,15.10,21.70,99.90,1114553,26,20003,-83
2024-07-21 06:58:28,16.20,15.20,21.60,99.90,1119092,26,20270,-83
2024-07-21 06:58:58,16.48,15.38,21.70,99.90,1114199,26,20454,-81
2024-07-21 06:59:29,17.05,15.95,21.60,99.90,1118199,26,20000,-83
2024-07-21 07:00:00,16.30,15.30,21.60,99.90,1116000,26,20009,-83
2024-07-21 07:00:30,17.10,15.90,21.60,99.90,1114684,26,20015,-84
2024-07-21 07:01:01,16.42,15.32,21.70,99.90,1106883,26,20072,-84
2024-07-21 07:01:31,16.50,15.45,21.60,99.90,1104743,26,20378,-85
2024-07-21 07:02:02,17.02,15.88,21.60,99.90,1108971,26,20072,-84
2024-07-21 07:02:33,16.85,15.75,21.70,99.90,1107139,26,20517,-85
2024-07-21 07:03:04,16.35,15.30,21.70,99.90,1115447,26,20208,-84
2024-07-21 07:03:34,16.70,15.60,21.80,99.90,1117389,26,19999,-84
2024-07-21 07:04:05,17.25,16.15,21.80,99.90,1112175,26,20015,-84
2024-07-21 07:04:35,16.98,15.88,21.90,99.90,1118767,26,20560,-84
2024-07-21 07:05:06,17.27,16.17,21.90,99.90,1111188,26,20039,-84
2024-07-21 07:05:37,16.33,15.32,22.00,99.90,1105914,26,20036,-84
2024-07-21 07:06:07,16.55,15.45,22.00,99.90,1107309,26,20014,-85
2024-07-21 07:06:38,17.08,15.98,22.10,99.90,1117135,26,20654,-83
2024-07-21 07:07:08,16.08,15.07,22.20,99.90,1117014,26,20450,-84
2024-07-21 07:07:39,17.05,15.95,22.30,99.90,1118801,26,20007,-85
2024-07-21 07:08:10,17.65,16.42,22.40,99.90,1117562,26,20076,-84
2024-07-21 07:08:40,17.08,15.73,22.40,99.90,1114742,26,20039,-84
2024-07-21 07:09:11,16.48,15.45,22.40,99.90,1117565,26,20010,-84
2024-07-21 07:09:42,15.68,14.77,22.40,99.90,1116428,26,20006,-84
2024-07-21 07:10:12,16.45,15.35,22.40,99.90,1111724,26,20019,-84
2024-07-21 07:10:43,16.30,15.30,22.40,99.90,1119714,26,20030,-85
2024-07-21 07:11:23,37.55,18.05,22.40,99.90,1105759,26,20006,-85
2024-07-21 07:11:54,16.60,15.50,22.40,99.90,1109554,26,20015,-84
2024-07-21 07:12:25,17.00,15.90,22.40,99.90,1111487,26,20492,-85
2024-07-21 07:12:55,16.85,15.75,22.40,99.90,1114066,26,20451,-84
2024-07-21 07:13:28,21.02,15.60,22.40,99.90,1122004,26,20143,-84
2024-07-21 07:13:58,16.40,15.25,22.40,99.90,1114208,26,20513,-84
2024-07-21 07:14:29,15.73,14.75,22.40,99.90,1118073,26,20031,-85
2024-07-21 07:15:00,16.70,15.60,22.40,99.90,1115308,26,20027,-84
2024-07-21 07:15:31,16.73,15.63,22.40,99.90,1115300,26,20003,-84
2024-07-21 07:16:03,18.02,16.73,22.40,99.90,1113611,26,20012,-84
2024-07-21 07:16:37,17.20,16.00,22.40,99.90,1114465,26,20011,-84
2024-07-21 07:17:12,16.23,15.23,22.50,99.90,1118655,26,20002,-84
2024-07-21 07:17:43,15.73,14.77,22.50,99.90,1117336,26,20366,-85
2024-07-21 07:18:13,16.17,15.18,22.40,99.90,1107237,26,20018,-85
2024-07-21 07:18:44,16.75,15.65,22.50,99.90,1105871,26,20015,-85
2024-07-21 07:19:15,18.05,16.75,22.50,99.90,1112442,26,20123,-84
2024-07-21 07:19:46,17.20,16.08,22.60,99.90,1109383,26,20243,-84
2024-07-21 07:20:16,16.88,15.77,22.60,99.90,1112899,26,20014,-84
2024-07-21 07:21:04,16.77,15.68,22.70,99.90,1113640,26,20047,-84
2024-07-21 07:21:35,16.08,15.07,22.70,99.90,1104892,26,20029,-82
2024-07-21 07:22:05,16.30,15.30,22.80,99.90,1100883,26,20005,-81
2024-07-21 07:22:36,18.10,15.88,22.70,99.90,1093657,26,20009,-83
2024-07-21 07:23:07,15.40,14.50,22.80,99.90,1097652,26,20000,-82
2024-07-21 07:23:37,16.30,15.30,22.90,99.90,1102747,26,20012,-85
2024-07-21 07:24:08,17.05,15.82,22.90,99.90,1111038,26,20011,-83
2024-07-21 07:24:38,16.70,15.68,22.90,99.90,1119276,26,20031,-85
2024-07-21 07:25:09,17.77,16.30,22.80,99.90,1112361,26,20469,-81
2024-07-21 07:25:39,16.80,15.70,22.80,99.90,1112306,26,20547,-80
2024-07-21 07:26:10,17.08,15.82,22.70,99.90,1118155,26,20274,-87
2024-07-21 07:26:41,16.95,15.85,22.80,99.90,1116950,26,19999,-84
2024-07-21 07:27:11,17.25,16.10,22.90,99.90,1119217,26,20343,-84
2024-07-21 07:27:42,16.20,15.20,22.90,99.90,1118296,26,20070,-85
2024-07-21 07:28:15,16.42,15.43,22.90,99.90,1115072,26,20047,-86
2024-07-21 07:28:45,17.67,16.48,23.00,99.90,1115370,26,20113,-85
2024-07-21 07:29:16,16.48,15.48,23.00,99.90,1113688,26,20003,-85
2024-07-21 07:29:47,18.10,16.42,23.00,99.90,1115992,26,20009,-86
2024-07-21 07:30:17,17.10,15.90,23.00,99.90,1119547,26,20014,-84
2024-07-21 07:30:48,17.45,16.25,22.90,99.90,1120228,26,19999,-85
2024-07-21 07:31:18,16.30,15.30,22.70,99.90,1113835,26,20024,-85
2024-07-21 07:31:49,18.40,16.55,22.70,99.90,1112073,26,20043,-87
2024-07-21 07:32:20,17.15,16.05,22.70,99.90,1115926,26,20075,-86
2024-07-21 07:32:51,18.38,17.08,22.80,99.90,1114744,26,20010,-84
2024-07-21 07:33:21,17.23,16.02,22.80,99.90,1121185,26,20046,-88
2024-07-21 07:33:54,16.50,15.50,22.90,99.90,1118095,26,20031,-84
2024-07-21 07:34:24,16.73,15.43,23.00,99.90,1112089,26,20000,-83
2024-07-21 07:34:55,16.33,15.32,23.10,99.90,1100770,26,20001,-85
2024-07-21 07:35:26,16.83,15.63,23.10,99.90,1104754,26,20259,-86
2024-07-21 07:35:57,16.83,15.23,23.20,99.90,1105256,26,20000,-84
2024-07-21 07:36:27,16.02,15.02,23.20,99.90,1115275,26,20008,-85
2024-07-21 07:36:59,16.80,15.70,23.30,99.90,1115051,26,20020,-85
2024-07-21 07:37:29,16.58,15.48,23.30,99.90,1113062,26,20471,-83
2024-07-21 07:38:00,16.45,15.35,23.40,99.90,1116090,26,20080,-84
2024-07-21 07:38:30,17.50,16.10,23.40,99.90,1118905,26,20003,-83
2024-07-21 07:39:01,16.92,14.68,23.50,99.90,1112648,26,20573,-86
2024-07-21 07:39:39,16.33,15.23,23.60,99.90,1115906,26,20011,-85
2024-07-21 07:40:09,15.68,14.73,23.70,99.90,1112842,26,20071,-84
2024-07-21 07:40:40,15.80,14.80,23.80,99.90,1112076,26,20491,-85
2024-07-21 07:41:11,16.52,15.43,23.90,99.90,1116914,26,20006,-84
2024-07-21 07:41:41,16.40,15.20,23.90,99.90,1105619,26,20007,-87
2024-07-21 07:42:12,17.15,15.95,23.80,99.90,1109260,26,20000,-85
2024-07-21 07:42:43,15.82,14.82,23.80,99.90,1108786,26,20091,-85
2024-07-21 07:43:13,16.50,15.43,23.80,99.90,1104886,26,20047,-81
2024-07-21 07:44:07,15.95,14.95,23.80,99.90,1112290,26,20015,-83
2024-07-21 07:48:37,15.52,14.63,24.10,99.90,1112803,26,20006,-80
2024-07-21 07:49:08,15.80,14.80,24.30,99.90,1118354,26,20010,-82
2024-07-21 07:49:38,15.68,14.73,24.40,99.90,1110736,26,20018,-86
2024-07-21 07:50:15,16.23,15.23,24.40,99.90,1111106,26,20547,-85
2024-07-21 07:50:49,16.75,15.60,24.40,99.90,1117732,26,20019,-87
2024-07-21 07:51:20,16.13,15.13,24.40,99.90,1108451,26,20011,-83
2024-07-21 07:51:51,15.57,14.65,24.40,99.90,1112874,26,20440,-83
2024-07-21 07:52:21,17.83,16.27,24.40,99.90,1112868,26,20000,-82
2024-07-21 07:52:52,16.10,15.05,24.30,99.90,1112838,26,20540,-86
2024-07-21 07:53:23,16.38,15.20,24.30,99.90,1108054,26,20388,-86
2024-07-21 07:53:58,16.45,15.23,24.30,99.90,1105644,26,20000,-84
2024-07-21 07:54:29,16.95,15.70,24.40,99.90,1101897,26,20005,-85
2024-07-21 07:54:59,16.30,15.15,24.40,99.90,1105686,26,19996,-86
2024-07-21 07:55:32,16.40,15.38,24.40,99.90,1105261,26,20007,-84
2024-07-21 07:56:03,15.82,14.82,24.40,99.90,1105334,26,20535,-84
2024-07-21 07:56:33,16.50,15.40,24.40,99.90,1112621,26,19996,-84
2024-07-21 07:57:04,15.95,14.95,24.30,99.90,1114650,26,20081,-86
2024-07-21 07:57:35,17.70,15.93,24.30,99.90,1110814,26,20000,-86
2024-07-21 07:58:06,16.35,15.25,24.30,99.90,1112315,26,20004,-85
2024-07-21 07:58:37,16.17,15.18,24.40,99.90,1112016,26,20349,-78
2024-07-21 07:59:07,15.75,14.75,24.40,99.90,1115412,26,20477,-84
2024-07-21 07:59:50,15.90,14.88,24.40,99.90,1106013,26,20025,-82
2024-07-21 08:00:21,16.80,15.68,24.50,99.90,1102953,26,20138,-84
2024-07-21 08:00:54,15.98,14.93,24.40,99.90,1106053,26,20136,-84
2024-07-21 08:01:25,15.90,14.90,24.50,99.90,1112120,26,21118,-82
2024-07-21 08:01:56,16.67,15.57,24.50,99.90,1104540,26,20687,-83
2024-07-21 08:02:27,16.70,15.60,24.50,99.90,1101628,26,20383,-84
2024-07-21 08:02:57,16.98,15.75,24.50,99.90,1104583,26,20027,-84
2024-07-21 08:03:28,17.60,16.40,24.60,99.90,1105197,26,20030,-84
2024-07-21 08:04:02,16.45,15.45,24.60,99.90,1112432,26,20448,-85
2024-07-21 08:04:32,16.90,15.70,24.60,99.90,1109598,26,20245,-84
2024-07-21 08:05:03,17.15,15.90,24.60,99.90,1108606,26,20011,-83
2024-07-21 08:05:37,16.50,15.50,24.60,99.90,1105792,26,20000,-84
2024-07-21 08:06:10,16.65,15.55,24.60,99.90,1101047,26,20035,-85
2024-07-21 08:06:40,16.67,15.57,24.60,99.90,1108502,26,20000,-84
2024-07-21 08:07:11,16.23,15.23,24.70,99.90,1104899,26,20463,-83
2024-07-21 08:07:42,16.88,15.65,24.80,99.90,1113487,26,20036,-82
2024-07-21 08:08:13,17.25,16.02,24.70,99.90,1105062,26,20127,-82
2024-07-21 08:08:43,17.13,15.82,24.70,99.90,1108781,26,20000,-81
2024-07-21 08:09:14,17.42,15.90,24.70,99.90,1104526,26,20052,-80
2024-07-21 08:09:44,15.70,14.70,24.70,99.90,1112636,26,20018,-82
2024-07-21 08:10:15,18.15,16.65,24.60,99.90,1113654,26,20447,-82
2024-07-21 08:10:52,17.10,15.70,24.60,99.90,1114072,26,20052,-83
2024-07-21 08:11:26,17.38,16.05,24.60,99.90,1113420,26,20250,-85
2024-07-21 08:11:56,16.55,15.45,24.60,99.90,1112288,26,20675,-81
2024-07-21 08:12:27,16.42,15.32,24.70,99.90,1110495,26,20331,-83
2024-07-21 08:12:57,19.80,17.33,24.70,99.90,1115363,26,20042,-83
2024-07-21 08:13:28,16.50,15.40,24.70,99.90,1117199,26,20044,-80
2024-07-21 08:13:59,16.85,15.75,24.70,99.90,1111790,26,19996,-78
2024-07-21 08:14:29,16.60,15.15,24.80,99.90,1107904,26,20371,-78
2024-07-21 08:15:00,16.50,15.40,24.80,99.90,1111954,26,20004,-77
2024-07-21 08:15:31,17.60,16.08,24.80,99.90,1119557,26,20007,-79
2024-07-21 08:16:42,16.83,15.57,24.80,99.90,1111866,26,20036,-79
2024-07-21 08:21:06,16.98,15.88,24.80,99.90,1112703,26,20003,-79
2024-07-21 08:21:37,17.08,15.85,24.60,99.90,1112545,26,20337,-77
2024-07-21 08:24:11,16.17,15.07,24.70,99.90,1112565,26,20066,-79
2024-07-21 08:24:42,16.15,15.15,24.70,99.90,1112552,26,20000,-80
2024-07-21 08:29:22,17.33,16.13,24.80,99.90,1112514,26,20010,-80
2024-07-21 08:29:53,16.45,15.35,24.80,99.90,1112222,26,20287,-80
2024-07-21 08:34:20,16.83,15.70,24.80,99.90,1119957,26,20003,-79
2024-07-21 08:34:57,17.13,16.02,24.90,99.90,1119201,26,20076,-79
2024-07-21 08:35:28,17.60,16.40,24.90,99.90,1111381,26,21157,-81
2024-07-21 08:35:58,17.45,15.95,24.90,99.90,1114293,26,20123,-81
2024-07-21 08:36:29,16.83,15.73,24.90,99.90,1107834,26,20536,-86
2024-07-21 08:37:00,16.48,15.40,25.00,99.90,1112585,26,20007,-83
2024-07-21 08:37:30,16.45,15.40,25.00,99.90,1113992,26,19999,-82
2024-07-21 08:38:01,16.05,15.05,25.10,99.90,1118849,26,21324,-84
2024-07-21 08:38:32,16.58,15.48,25.10,99.90,1107625,26,20014,-79
2024-07-21 08:39:02,16.73,15.63,25.00,99.90,1110250,26,20036,-80
2024-07-21 08:39:33,16.73,15.63,25.00,99.90,1107998,26,20008,-83
2024-07-21 08:40:04,16.80,15.70,25.10,99.90,1107670,26,20000,-82
2024-07-21 08:40:35,17.83,16.50,25.20,99.90,1111153,26,20077,-83
2024-07-21 08:41:06,16.10,15.05,25.20,99.90,1111666,26,20003,-82
2024-07-21 08:41:38,16.67,15.60,25.20,99.90,1112333,26,19999,-82
2024-07-21 08:42:10,16.90,15.80,25.30,99.90,1114193,26,20003,-81
2024-07-21 08:42:41,17.38,16.27,25.30,99.90,1115948,26,20296,-81
2024-07-21 08:43:12,16.42,15.38,25.30,99.90,1109787,26,20018,-81
2024-07-21 08:43:43,16.80,15.70,25.40,99.90,1113718,26,20331,-81
2024-07-21 08:44:16,17.13,15.80,25.40,99.90,1104586,26,20047,-81
2024-07-21 08:44:47,17.35,16.25,25.40,99.90,1115582,26,20073,-81
2024-07-21 08:45:19,16.60,15.52,25.40,99.90,1115622,26,20009,-80
2024-07-21 08:45:50,17.00,15.90,25.40,99.90,1107381,26,20000,-80
2024-07-21 08:46:21,16.80,15.60,25.40,99.90,1113846,26,20018,-82
2024-07-21 08:46:52,17.20,16.10,25.40,99.90,1110712,26,20006,-82
2024-07-21 08:47:25,16.98,15.88,25.40,99.90,1114055,26,20386,-82
2024-07-21 08:47:56,16.98,15.88,25.40,99.90,1106779,26,20019,-82
2024-07-21 08:48:29,16.85,15.75,25.40,99.90,1106963,26,20032,-81
2024-07-21 08:48:59,17.20,15.90,25.30,99.90,1113701,26,20502,-82
2024-07-21 08:49:30,17.13,15.93,25.40,99.90,1104867,26,20013,-83
2024-07-21 08:50:02,16.90,15.80,25.40,99.90,1118948,26,20359,-80
2024-07-21 08:50:35,16.60,15.50,25.40,99.90,1107158,26,20007,-81
2024-07-21 08:51:06,16.80,15.70,25.40,99.90,1107252,26,20345,-81
2024-07-21 08:51:37,17.23,16.08,25.40,99.90,1107947,26,20005,-81
2024-07-21 08:52:10,16.35,15.35,25.50,99.90,1106010,26,20004,-81
2024-07-21 08:52:41,17.85,16.65,25.50,99.90,1116345,26,20011,-80
2024-07-21 08:56:57,16.20,15.20,25.60,99.90,1119737,26,20515,-81
2024-07-21 09:01:25,16.95,15.85,25.60,99.90,1112557,26,20006,-80
2024-07-21 09:02:55,16.80,15.70,25.50,99.90,1118012,26,20014,-78
2024-07-21 09:03:26,17.20,15.77,25.60,99.90,1111607,26,20032,-78
2024-07-21 09:03:56,16.88,15.77,25.60,99.90,1104391,26,19993,-80
2024-07-21 09:08:33,16.70,15.60,25.60,99.90,1111950,26,20019,-80
2024-07-21 09:11:33,16.90,15.80,25.50,99.90,1119050,26,20028,-80
2024-07-21 09:12:11,17.40,16.10,25.60,99.90,1103507,26,20048,-82
2024-07-21 09:12:49,17.30,16.20,25.60,99.90,1093037,26,20002,-80
2024-07-21 09:13:33,17.27,16.00,25.60,99.90,1090202,26,19998,-83
2024-07-21 09:14:15,19.20,17.00,25.60,99.90,1092903,26,20350,-78
2024-07-21 09:14:52,17.05,15.85,25.70,99.90,1100594,26,20039,-85
2024-07-21 09:15:29,16.73,15.63,25.70,99.90,1086055,26,20002,-83
2024-07-21 09:16:21,16.60,15.50,25.80,99.90,1095467,26,19993,-81
2024-07-21 09:17:09,16.73,15.63,25.70,99.90,1104049,26,20015,-81
2024-07-21 09:17:40,16.80,15.70,25.70,99.90,1112036,26,20536,-82
2024-07-21 09:18:14,15.88,14.88,25.80,99.90,1108845,26,20071,-81
2024-07-21 09:18:46,17.42,16.33,25.80,99.90,1122158,26,20441,-85
2024-07-21 09:19:32,16.35,15.25,25.80,99.90,1118232,26,20362,-80
2024-07-21 09:20:03,17.35,16.25,25.80,99.90,1116808,26,20011,-83
2024-07-21 09:20:48,17.05,15.95,25.90,99.90,1106609,26,20015,-86
2024-07-21 09:21:26,18.08,16.88,25.90,99.90,1105109,26,20026,-84
2024-07-21 09:21:56,17.20,16.10,25.90,99.90,1095201,26,20017,-79
2024-07-21 09:22:42,17.65,16.50,25.90,99.90,1100934,26,20483,-81
2024-07-21 09:23:12,17.85,16.58,25.90,99.90,1102916,26,20085,-82
2024-07-21 09:23:56,17.25,16.15,25.90,99.90,1105289,26,20112,-84
2024-07-21 09:24:35,18.58,16.80,26.00,99.90,1108759,26,20214,-84
2024-07-21 09:25:21,17.15,16.05,26.00,99.90,1111860,26,20012,-81
2024-07-21 09:25:51,17.10,16.00,26.00,99.90,1113012,26,20002,-80
2024-07-21 09:26:25,16.60,15.50,26.00,99.90,1111329,26,20008,-80
2024-07-21 09:27:06,17.20,16.10,26.00,99.90,1106566,26,19997,-85
2024-07-21 09:27:39,27.73,16.52,25.90,99.90,1113620,26,20000,-85
2024-07-21 09:28:12,17.05,15.95,26.00,99.90,1095359,26,20010,-83
2024-07-21 09:28:42,17.23,16.05,26.00,99.90,1102265,26,20010,-82
2024-07-21 09:29:15,17.17,16.08,26.00,99.90,1104613,26,20562,-86
2024-07-21 09:29:52,17.02,15.93,26.00,99.90,1109676,26,20081,-82
2024-07-21 09:30:23,17.27,16.17,26.10,99.90,1121468,26,20194,-86
2024-07-21 09:31:06,19.50,16.40,26.10,99.90,1119729,26,20079,-84
2024-07-21 09:31:53,17.23,16.13,26.10,99.90,1113725,26,19996,-83
2024-07-21 09:32:27,17.20,16.10,26.10,99.90,1107388,26,20004,-82
2024-07-21 09:33:02,16.90,15.80,26.20,99.90,1112882,26,20076,-84
2024-07-21 09:33:47,16.38,15.38,26.20,99.90,1111549,26,20427,-82
2024-07-21 09:34:20,16.60,15.50,26.30,99.90,1110867,26,20018,-84
2024-07-21 09:34:55,17.10,15.90,26.40,99.90,1115103,26,19996,-84
2024-07-21 09:35:26,16.77,15.65,26.40,99.90,1111591,26,20015,-82
2024-07-21 09:35:59,16.48,15.45,26.40,99.90,1104223,26,20013,-80
2024-07-21 09:36:32,17.27,16.10,26.40,99.90,1113268,26,19999,-80
2024-07-21 09:37:03,17.00,15.90,26.40,99.90,1117822,26,20346,-81
2024-07-21 09:37:34,16.77,15.73,26.40,99.90,1115167,26,20027,-82
2024-07-21 09:38:04,16.83,15.73,26.40,99.90,1114397,26,19999,-83
2024-07-21 09:38:35,18.33,15.85,26.40,99.90,1111259,26,19996,-85
2024-07-21 09:39:05,16.67,15.57,26.50,99.90,1118920,26,20007,-79
2024-07-21 09:39:36,16.90,15.80,26.50,99.90,1120889,26,20006,-81
2024-07-21 09:40:07,16.50,15.40,26.60,99.90,1121553,26,20049,-81
2024-07-21 09:40:39,22.80,16.35,26.50,99.90,1120209,26,20109,-81
2024-07-21 09:41:11,16.27,15.27,26.60,99.90,1111302,26,20010,-79
2024-07-21 09:41:44,16.45,15.35,26.60,99.90,1110603,26,20004,-80
2024-07-21 09:42:15,16.98,15.88,26.70,99.90,1113896,26,19999,-81
2024-07-21 09:42:46,17.02,15.93,26.70,99.90,1096761,26,20743,-84
2024-07-21 09:43:17,16.60,15.52,26.70,99.90,1097616,26,20063,-83
2024-07-21 09:43:49,16.45,15.45,26.70,99.90,1098287,26,20403,-82
2024-07-21 09:44:22,16.67,15.57,26.70,99.90,1094975,26,20029,-82
2024-07-21 09:44:55,16.90,15.80,26.70,99.90,1113465,26,20543,-81
2024-07-21 09:45:28,16.27,15.27,26.80,99.90,1101995,26,20391,-81
2024-07-21 09:46:00,17.33,16.05,26.80,99.90,1107803,26,20041,-79
2024-07-21 09:47:48,16.48,15.45,26.80,99.90,1110298,26,20003,-79
2024-07-21 09:48:19,16.42,15.43,26.80,99.90,1107488,26,20471,-82
2024-07-21 09:48:51,16.55,15.55,26.90,99.90,1107335,26,19999,-82
2024-07-21 09:49:23,16.58,15.50,26.80,99.90,1103089,26,20136,-83
2024-07-21 09:49:55,17.30,16.20,26.90,99.90,1098875,26,20012,-84
2024-07-21 09:50:27,16.33,15.32,26.90,99.90,1098318,26,20016,-80
2024-07-21 09:50:58,16.80,15.70,26.90,99.90,1105940,26,19997,-84
2024-07-21 09:51:31,16.50,15.50,26.90,99.90,1100538,26,20012,-85
2024-07-21 09:52:02,16.92,15.82,26.90,99.90,1105574,26,19988,-86
2024-07-21 09:52:33,16.58,15.48,26.80,99.90,1111626,26,20104,-83
2024-07-21 09:53:06,17.33,16.13,26.80,99.90,1107246,26,20098,-84
2024-07-21 09:53:41,16.98,15.77,26.80,99.90,1107227,26,20004,-81
2024-07-21 09:54:13,17.05,15.95,26.80,99.90,1103332,26,20004,-80
2024-07-21 09:54:46,17.40,16.30,26.70,99.90,1106005,26,20008,-86
2024-07-21 09:55:20,16.30,15.30,26.60,99.90,1105724,26,20044,-79
2024-07-21 09:55:52,17.83,16.52,26.60,99.90,1108631,26,19992,-81
2024-07-21 10:00:36,17.02,15.93,26.70,99.90,1112065,26,20003,-81
2024-07-21 10:05:28,17.10,16.00,26.90,99.90,1119699,26,20064,-81
2024-07-21 10:07:54,16.90,15.80,26.80,99.90,1120032,26,20006,-81
2024-07-21 10:08:24,18.20,16.73,26.90,99.90,1118634,26,20031,-80
2024-07-21 10:08:57,15.82,14.82,26.90,99.90,1114427,26,20000,-80
2024-07-21 10:09:54,18.88,16.20,26.90,99.90,1118118,26,20007,-83
2024-07-21 10:10:30,18.05,16.75,27.00,99.90,1101064,26,20029,-77
2024-07-21 10:12:49,17.38,16.25,27.00,99.90,1118482,26,20380,-81
2024-07-21 10:14:19,17.27,16.08,27.10,99.90,1119295,26,20045,-80
2024-07-21 10:14:49,16.60,15.60,27.10,99.90,1119181,26,20018,-84
2024-07-21 10:17:33,16.90,15.82,27.20,99.90,1112761,26,20379,-79
2024-07-21 10:18:04,27.10,27.10,27.10,99.90,1112373,26,20475,-81
2024-07-21 10:18:34,17.05,15.95,27.20,99.90,1104721,26,19926,-76
2024-07-21 10:20:38,17.40,16.25,27.30,99.90,1130457,26,20336,-78
2024-07-21 10:21:40,16.83,15.77,27.40,99.90,1129438,26,19994,-79
2024-07-21 10:23:16,18.17,16.83,27.40,99.90,1123175,26,20327,-75
2024-07-21 10:23:51,17.25,16.15,27.40,99.90,1123346,26,20014,-79
2024-07-21 10:24:41,16.20,15.20,27.50,99.90,1129794,26,20014,-79
2024-07-21 10:26:18,16.33,15.32,27.60,99.90,1129873,26,19994,-77
2024-07-21 10:26:49,17.63,16.42,27.60,99.90,1124472,26,20004,-80
2024-07-21 10:27:20,16.85,15.75,27.60,99.90,1129978,26,20322,-81
2024-07-21 10:28:20,18.20,17.00,27.60,99.90,1130573,26,20353,-80
2024-07-21 10:28:58,17.95,16.63,27.60,99.90,1123450,26,20238,-80
2024-07-21 10:29:41,17.38,16.27,27.70,99.90,1123512,26,19999,-80
2024-07-21 10:31:15,17.30,16.10,27.80,99.90,1123852,26,19999,-80
2024-07-21 10:31:45,17.70,16.40,27.90,99.90,1122911,26,20035,-83
2024-07-21 10:36:20,18.05,16.83,28.00,99.90,1123741,26,20006,-83
2024-07-21 10:38:45,24.13,16.60,28.20,99.90,1123262,26,20072,-80
2024-07-21 10:40:12,17.63,16.42,28.20,99.90,1129799,26,20030,-79
2024-07-21 10:40:43,16.90,15.80,28.00,99.90,1123015,26,20326,-80
2024-07-21 10:42:24,16.90,15.80,27.70,99.90,1115480,26,20009,-80
2024-07-21 10:42:55,16.92,15.82,27.90,99.90,1116727,26,19996,-82
2024-07-21 10:43:32,17.35,16.15,27.90,99.90,1121847,26,19999,-82
2024-07-21 10:44:07,17.27,16.15,28.00,99.90,1123160,26,20074,-81
2024-07-21 10:48:44,17.08,15.90,28.30,99.90,1117253,26,20446,-82
2024-07-21 10:49:32,16.38,15.38,28.20,99.90,1114601,26,20025,-82
2024-07-21 10:50:06,17.00,15.90,28.00,99.90,1115323,26,20014,-82
2024-07-21 10:50:41,17.55,16.17,28.00,99.90,1113991,26,20091,-83
2024-07-21 10:51:17,16.88,15.77,28.10,99.90,1113589,26,20011,-83
2024-07-21 10:51:49,16.88,15.77,28.10,99.90,1114620,26,20016,-83
2024-07-21 10:52:20,17.17,16.08,28.10,99.90,1103183,26,20413,-83
2024-07-21 10:52:52,17.10,16.00,28.10,99.90,1106026,26,20054,-83
2024-07-21 10:53:23,17.13,16.02,28.20,99.90,1103335,26,20291,-86
2024-07-21 10:54:02,17.95,16.60,28.30,99.90,1103043,26,20360,-81
2024-07-21 10:54:52,17.75,16.55,28.40,99.90,1118842,26,20066,-80
2024-07-21 10:59:34,17.23,16.13,28.60,99.90,1115763,26,20006,-79
2024-07-21 11:00:05,18.85,16.50,28.60,99.90,1121834,26,20019,-81
2024-07-21 11:01:22,17.63,16.42,28.60,99.90,1123452,26,20026,-81
2024-07-21 11:01:53,17.27,16.17,28.80,99.90,1113718,26,20342,-83
2024-07-21 11:02:23,17.08,15.98,28.80,99.90,1109317,26,19996,-82
2024-07-21 11:02:54,18.20,16.70,28.80,99.90,1107799,26,20325,-79
2024-07-21 11:03:25,16.98,15.82,28.80,99.90,1106297,26,20023,-79
2024-07-21 11:03:56,16.95,15.85,28.90,99.90,1117370,26,20604,-81
2024-07-21 11:04:26,17.50,16.35,28.80,99.90,1117452,26,20000,-79
2024-07-21 11:04:58,17.48,16.27,28.80,99.90,1114035,26,20015,-85
2024-07-21 11:05:29,17.20,16.10,28.80,99.90,1107339,26,20008,-83
2024-07-21 11:05:59,17.00,15.90,28.80,99.90,1103051,26,20412,-84
2024-07-21 11:06:30,17.42,16.33,28.80,99.90,1112725,26,20019,-80
2024-07-21 11:07:01,17.52,16.35,28.80,99.90,1103333,26,20437,-81
2024-07-21 11:07:32,17.90,16.58,28.90,99.90,1100237,26,20011,-82
2024-07-21 11:08:03,17.33,16.23,28.90,99.90,1110734,26,20006,-83
2024-07-21 11:08:33,17.30,16.15,28.90,99.90,1114592,26,20003,-82
2024-07-21 11:09:04,17.70,16.40,28.90,99.90,1114719,26,20008,-81
2024-07-21 11:09:35,17.55,16.42,28.90,99.90,1115022,26,20062,-83
2024-07-21 11:10:05,17.45,16.35,28.80,99.90,1110258,26,20026,-81
2024-07-21 11:10:36,18.13,16.92,28.80,99.90,1112335,26,20022,-80
2024-07-21 11:11:07,17.10,16.00,29.00,99.90,1107577,26,20595,-85
2024-07-21 11:11:37,16.50,15.45,29.00,99.90,1115730,26,20447,-78
2024-07-21 11:12:08,17.55,16.23,29.10,99.90,1118181,26,20028,-80
2024-07-21 11:12:39,17.95,16.75,28.90,99.90,1113264,26,20427,-82
2024-07-21 11:13:10,17.05,15.95,28.90,99.90,1114021,26,20359,-84
2024-07-21 11:13:42,17.50,16.20,29.00,99.90,1115159,26,20008,-86
2024-07-21 11:14:12,16.77,15.68,29.00,99.90,1111625,26,20006,-81
2024-07-21 11:14:43,16.90,15.80,29.10,99.90,1111062,26,20000,-83
2024-07-21 11:15:14,17.10,16.00,29.10,99.90,1114661,26,20014,-85
2024-07-21 11:15:45,17.55,15.93,29.10,99.90,1115531,26,20039,-85
2024-07-21 11:16:15,17.10,16.00,29.00,99.90,1115778,26,20089,-83
2024-07-21 11:16:47,16.83,15.73,29.10,99.90,1112540,26,20462,-83
2024-07-21 11:17:17,16.80,15.70,29.00,99.90,1118830,26,20031,-83
2024-07-21 11:17:48,16.90,15.80,29.10,99.90,1115433,26,19999,-82
2024-07-21 11:18:21,17.08,15.98,29.10,99.90,1125447,26,19998,-81
2024-07-21 11:18:52,16.73,15.63,29.20,99.90,1118006,26,19995,-82
2024-07-21 11:19:23,17.80,16.60,29.10,99.90,1104861,26,20006,-82
2024-07-21 11:19:54,17.35,16.17,29.10,99.90,1109764,26,20016,-80
2024-07-21 11:20:25,18.27,16.73,28.80,99.90,1095424,26,20658,-82
2024-07-21 11:20:55,17.17,16.08,28.80,99.90,1093402,26,23236,-83
2024-07-21 11:21:26,16.50,15.50,28.80,99.90,1103486,26,20016,-82
2024-07-21 11:21:57,17.48,16.38,29.00,99.90,1099850,26,20012,-82
2024-07-21 11:22:28,17.67,16.48,28.90,99.90,1098266,26,20019,-83
2024-07-21 11:23:02,17.48,16.38,29.00,99.90,1104952,26,20384,-87
2024-07-21 11:23:32,17.13,16.02,29.20,99.90,1101554,26,20460,-85
2024-07-21 11:24:03,17.48,16.33,29.30,99.90,1104110,26,20013,-81
2024-07-21 11:24:34,17.30,16.15,29.50,99.90,1105750,26,20366,-81
2024-07-21 11:25:04,17.80,16.60,29.50,99.90,1110562,26,20007,-83
2024-07-21 11:25:35,16.98,15.88,29.60,99.90,1107782,26,20000,-81
2024-07-21 11:26:06,17.25,16.15,29.70,99.90,1110258,26,20011,-85
2024-07-21 11:26:37,18.13,16.92,29.60,99.90,1114214,26,20519,-82
2024-07-21 11:27:08,17.20,16.08,29.80,99.90,1116727,26,20031,-83
2024-07-21 11:27:38,17.83,16.52,29.90,99.90,1114879,26,20007,-82
2024-07-21 11:28:09,17.20,16.10,29.90,99.90,1114824,26,20015,-83
2024-07-21 11:28:40,17.20,16.10,29.80,99.90,1110007,26,20215,-80
2024-07-21 11:29:10,16.83,15.73,29.90,99.90,1107571,26,20000,-82
2024-07-21 11:29:41,17.13,16.02,30.00,99.90,1103790,26,20005,-84
2024-07-21 11:30:12,16.80,15.80,30.10,99.90,1093984,26,20360,-82
2024-07-21 11:30:42,18.05,16.83,29.90,99.90,1103621,26,20037,-84
2024-07-21 11:31:15,16.98,15.93,30.00,99.90,1101759,26,20029,-79
2024-07-21 11:31:45,17.60,16.50,30.00,99.90,1103338,26,20044,-83
2024-07-21 11:32:16,17.08,15.98,30.10,99.90,1103490,26,20008,-81
2024-07-21 11:32:47,17.20,16.10,30.10,99.90,1104062,26,20004,-83
2024-07-21 11:33:18,17.48,16.25,30.10,99.90,1106692,26,20042,-83
2024-07-21 11:33:48,17.27,16.17,30.20,99.90,1103269,26,20355,-83
2024-07-21 11:34:19,16.95,15.85,30.20,99.90,1101135,26,20004,-83
2024-07-21 11:34:50,17.13,16.02,30.30,99.90,1104653,26,20004,-82
2024-07-21 11:35:20,17.98,16.77,30.30,99.90,1106259,26,19996,-81
2024-07-21 11:35:51,17.58,16.48,30.30,99.90,1096472,26,20009,-82
2024-07-21 11:36:22,17.80,16.70,30.20,99.90,1097122,26,20016,-79
2024-07-21 11:36:52,17.73,16.63,30.20,99.90,1093236,26,19997,-81
2024-07-21 11:37:23,18.25,16.80,30.20,99.90,1093699,26,20000,-83
2024-07-21 11:37:54,17.45,16.35,30.20,99.90,1105873,26,20012,-80
2024-07-21 11:38:24,17.13,16.02,30.20,99.90,1111008,26,20098,-82
2024-07-21 11:38:55,18.15,16.95,30.20,99.90,1112047,26,19999,-80
2024-07-21 11:39:26,18.15,16.70,30.20,99.90,1103904,26,21421,-82
2024-07-21 11:39:56,17.52,16.33,30.10,99.90,1107795,26,20397,-81
2024-07-21 11:40:27,17.17,16.05,30.10,99.90,1105195,26,20016,-83
2024-07-21 11:40:58,17.17,16.08,30.20,99.90,1104655,26,20000,-84
2024-07-21 11:41:28,17.10,16.00,30.30,99.90,1111344,26,19997,-85
2024-07-21 11:42:00,17.95,16.77,30.40,99.90,1108694,26,20077,-83
2024-07-21 11:42:30,18.00,16.75,30.50,99.90,1104204,26,20023,-83
2024-07-21 11:43:01,17.23,16.13,30.50,99.90,1104609,26,20032,-80
2024-07-21 11:43:36,16.73,15.70,30.40,99.90,1111523,26,20381,-86
2024-07-21 11:44:07,16.90,15.88,30.30,99.90,1111876,26,20463,-84
2024-07-21 11:44:37,17.00,15.90,30.20,99.90,1109272,26,20363,-86
2024-07-21 11:45:08,17.30,16.20,30.20,99.90,1114532,26,19998,-82
2024-07-21 11:45:39,17.05,15.95,30.20,99.90,1114520,26,20545,-83
2024-07-21 11:46:09,17.00,15.90,30.20,99.90,1115703,26,20525,-86
2024-07-21 11:46:40,17.15,16.02,30.10,99.90,1104426,26,20070,-82
2024-07-21 11:47:10,17.70,16.45,30.20,99.90,1107463,26,20047,-82
2024-07-21 11:47:44,17.15,16.05,30.20,99.90,1105040,26,19997,-83
2024-07-21 11:48:15,17.88,16.77,30.10,99.90,1104430,26,20000,-82
2024-07-21 11:48:45,17.70,16.48,29.70,99.90,1105048,26,20011,-81
2024-07-21 11:49:16,17.45,16.15,29.60,99.90,1104261,26,20064,-81
2024-07-21 11:49:47,18.08,16.88,29.70,99.90,1107718,26,20014,-81
2024-07-21 11:50:17,16.25,15.25,30.00,99.90,1104835,26,20077,-82
2024-07-21 11:50:48,17.90,16.70,30.40,99.90,1107384,26,20012,-82
2024-07-21 11:51:18,17.88,16.55,30.70,99.90,1114788,26,20146,-81
2024-07-21 11:51:49,17.50,16.40,31.00,99.90,1111359,26,20003,-83
2024-07-21 11:52:20,17.00,15.90,31.20,99.90,1104506,26,20023,-83
2024-07-21 11:52:50,17.70,16.50,31.50,99.90,1099887,26,20015,-82
2024-07-21 11:53:21,17.15,16.05,31.70,99.90,1097799,26,19997,-82
2024-07-21 11:53:52,17.00,15.90,31.70,99.90,1099139,26,20387,-83
2024-07-21 11:54:22,17.15,16.05,31.90,99.90,1104149,26,20039,-83
2024-07-21 11:54:53,17.52,16.35,32.10,99.90,1114555,26,20385,-82
2024-07-21 11:55:24,17.40,16.30,32.20,99.90,1114467,26,19996,-84
2024-07-21 11:55:58,18.80,17.15,32.30,99.90,1111786,26,19999,-79
2024-07-21 11:56:28,16.95,15.85,32.40,99.90,1113149,26,20017,-82
2024-07-21 11:56:59,17.30,16.20,32.40,99.90,1103391,26,20004,-83
2024-07-21 11:57:30,17.33,16.02,32.60,99.90,1104127,26,20347,-84
2024-07-21 11:58:00,17.40,16.30,32.80,99.90,1102372,26,20018,-79
2024-07-21 11:58:31,17.85,16.00,32.90,99.90,1097828,26,20068,-80
2024-07-21 11:59:01,17.10,16.00,32.90,99.90,1103037,26,20083,-84
2024-07-21 11:59:32,16.60,15.60,32.70,99.90,1092995,27,20005,-82
2024-07-21 12:00:03,17.02,15.93,32.70,99.90,1095153,26,20001,-82
2024-07-21 12:00:33,16.55,15.52,32.80,99.90,1097582,26,20013,-84
2024-07-21 12:01:04,16.83,15.73,32.90,99.90,1099046,26,20019,-83
2024-07-21 12:01:35,17.35,16.17,33.00,99.90,1111330,26,20003,-84
2024-07-21 12:02:06,17.17,16.08,33.00,99.90,1112012,26,20519,-80
2024-07-21 12:02:36,16.95,15.85,33.00,99.90,1113113,26,20076,-85
2024-07-21 12:03:07,17.00,15.90,32.90,99.90,1110103,26,20076,-83
2024-07-21 12:03:37,16.27,15.23,32.80,99.90,1102410,26,20005,-83
2024-07-21 12:04:08,16.05,15.05,32.80,99.90,1110650,26,20394,-78
2024-07-21 12:04:39,16.13,15.13,32.70,99.90,1107447,26,20011,-82
2024-07-21 12:05:09,16.92,15.82,32.60,99.90,1096837,26,20009,-82
2024-07-21 12:05:41,15.95,14.95,32.60,99.90,1095392,26,20531,-84
2024-07-21 12:06:12,17.42,16.02,32.70,99.90,1103129,26,20341,-82
2024-07-21 12:06:42,16.52,15.23,32.80,99.90,1104787,26,20016,-81
2024-07-21 12:07:13,16.20,15.20,32.90,99.90,1104210,26,20019,-83
2024-07-21 12:07:44,16.17,15.18,33.00,99.90,1107164,26,20012,-81
2024-07-21 12:08:15,16.92,15.82,33.10,99.90,1109614,26,20004,-86
2024-07-21 12:08:46,16.50,15.40,33.20,99.90,1109837,26,20465,-81
2024-07-21 12:09:17,15.65,14.68,33.30,99.90,1107663,26,20538,-81
2024-07-21 12:09:48,16.75,15.65,33.50,99.90,1103477,26,20653,-80
2024-07-21 12:10:59,16.50,15.40,33.60,99.90,1112288,26,19992,-79
2024-07-21 12:11:30,16.92,15.82,33.10,99.90,1110852,26,20036,-81
2024-07-21 12:12:00,16.70,15.60,33.30,99.90,1112267,26,20479,-80
2024-07-21 12:15:15,17.08,15.95,33.60,99.90,1114335,26,20003,-82
2024-07-21 12:15:46,16.70,15.60,33.00,99.90,1112349,26,20015,-82
2024-07-21 12:16:17,16.70,15.60,33.70,99.90,1112969,26,20322,-82
2024-07-21 12:17:00,16.10,15.10,34.00,99.90,1112030,26,20101,-81
2024-07-21 12:17:32,16.13,15.13,34.00,99.90,1103575,26,19997,-85
2024-07-21 12:18:16,16.38,15.38,34.10,99.90,1104920,26,20005,-81
2024-07-21 12:18:49,16.95,15.65,34.20,99.90,1098905,26,20052,-85
2024-07-21 12:19:19,16.10,15.07,34.30,99.90,1102885,26,20016,-87
2024-07-21 12:19:50,16.60,15.50,34.50,99.90,1111258,26,20525,-82
2024-07-21 12:20:21,16.17,15.18,34.30,99.90,1121560,26,20009,-82
2024-07-21 12:20:55,17.63,16.33,34.30,99.90,1121919,26,20003,-83
2024-07-21 12:21:26,16.30,15.30,34.10,99.90,1113652,26,20084,-84
2024-07-21 12:21:56,16.55,15.52,33.60,99.90,1115405,26,20065,-85
2024-07-21 12:22:27,16.70,15.60,33.40,99.90,1109674,26,20007,-85
2024-07-21 12:22:57,17.17,15.77,33.10,99.90,1101686,26,20057,-82
2024-07-21 12:23:28,15.85,14.85,33.30,99.90,1118845,26,20048,-87
2024-07-21 12:23:59,16.25,15.25,33.00,99.90,1110871,26,20047,-87
2024-07-21 12:24:30,15.50,14.60,32.90,99.90,1104798,26,20008,-83
2024-07-21 12:25:00,16.08,15.07,33.00,99.90,1111784,26,19995,-83
2024-07-21 12:25:36,15.18,14.27,33.00,99.90,1112006,26,19995,-81
2024-07-21 12:26:14,17.90,16.02,33.00,99.90,1114234,26,20440,-85
2024-07-21 12:26:44,16.45,15.35,32.70,99.90,1119161,26,20429,-86
2024-07-21 12:27:34,17.20,16.10,32.50,99.90,1119490,26,20102,-81
2024-07-21 12:28:11,16.88,15.68,32.50,99.90,1109659,26,20511,-82
2024-07-21 12:29:09,17.10,15.95,32.20,99.90,1113618,26,20462,-82
2024-07-21 12:29:42,17.10,16.00,31.90,99.90,1115498,26,20000,-82
2024-07-21 12:30:13,16.77,15.68,31.40,99.90,1110494,26,20006,-83
2024-07-21 12:31:00,16.85,15.77,31.10,99.90,1114002,26,20003,-84
2024-07-21 12:31:51,16.88,15.68,30.60,99.90,1107797,26,20012,-86
2024-07-21 12:32:26,30.30,30.30,30.30,99.90,1118745,26,20015,-85
2024-07-21 12:32:59,17.00,15.90,30.10,99.90,1113856,26,20026,-83
2024-07-21 12:33:30,18.33,16.92,30.00,99.90,1106773,26,20011,-83
2024-07-21 12:34:01,17.15,15.88,30.00,99.90,1108361,26,20516,-82
2024-07-21 12:34:32,17.35,16.25,30.00,99.90,1097747,26,20636,-82
2024-07-21 12:35:02,17.27,16.17,30.10,99.90,1107292,26,20011,-83
2024-07-21 12:35:37,17.60,15.93,30.30,99.90,1110720,26,20422,-83
2024-07-21 12:36:07,17.80,16.50,30.30,99.90,1111220,26,20077,-83
2024-07-21 12:36:38,16.70,15.60,30.40,99.90,1121413,26,20011,-82
2024-07-21 12:37:09,17.17,16.08,30.60,99.90,1111027,26,19995,-83
2024-07-21 12:37:39,17.02,15.80,30.80,99.90,1112405,26,20011,-81
2024-07-21 12:38:10,16.98,15.88,31.00,99.90,1113826,26,20051,-83
2024-07-21 12:38:41,17.15,15.80,31.10,99.90,1103245,26,20681,-80
2024-07-21 12:39:14,17.23,16.13,31.10,99.90,1108454,26,20050,-80
2024-07-21 12:39:44,16.48,15.35,31.00,99.90,1114090,26,20015,-82
2024-07-21 12:40:15,16.70,15.63,30.90,99.90,1107956,26,20097,-83
2024-07-21 12:40:46,16.48,15.35,30.90,99.90,1110897,26,20673,-84
2024-07-21 12:41:20,17.35,16.25,30.90,99.90,1115124,26,20004,-86
2024-07-21 12:41:50,17.20,16.10,30.80,99.90,1113894,26,20344,-85
2024-07-21 12:42:21,16.58,15.52,30.80,99.90,1111679,26,20007,-85
2024-07-21 12:42:52,17.58,16.38,31.10,99.90,1121719,26,20550,-79
2024-07-21 12:43:24,17.00,15.90,31.40,99.90,1118735,26,20456,-80
2024-07-21 12:43:54,17.10,16.00,31.70,99.90,1122027,26,20618,-81
2024-07-21 12:44:30,17.83,16.33,31.80,99.90,1119206,26,20337,-81
2024-07-21 12:45:01,16.95,15.85,32.00,99.90,1121211,26,20009,-79
2024-07-21 12:45:32,17.50,16.10,32.20,99.90,1124962,26,20438,-78
2024-07-21 12:46:03,16.88,15.77,32.40,99.90,1119454,26,20043,-78
2024-07-21 12:46:33,17.02,15.93,32.50,99.90,1122161,26,19995,-83
2024-07-21 12:47:04,17.95,16.65,32.70,99.90,1122374,26,20330,-82
2024-07-21 12:47:36,16.35,15.27,32.60,99.90,1119783,26,20003,-82
2024-07-21 12:48:07,16.27,15.27,32.70,99.90,1125264,26,20127,-84
2024-07-21 12:48:38,16.98,15.88,33.00,99.90,1123221,26,20555,-85
2024-07-21 12:49:12,16.38,15.27,32.80,99.90,1122226,26,20339,-84
2024-07-21 12:50:08,17.50,16.33,32.40,99.90,1121279,26,20048,-84
2024-07-21 12:50:48,16.75,15.65,32.20,99.90,1117028,26,20450,-85
2024-07-21 12:51:22,16.88,15.68,32.70,99.90,1113743,26,20004,-84
2024-07-21 12:52:15,17.20,16.00,32.70,99.90,1109749,26,20000,-83
2024-07-21 12:53:14,17.33,15.65,33.00,99.90,1086204,27,20009,-84
2024-07-21 12:53:51,16.75,15.65,33.80,99.90,1119413,26,20350,-83
2024-07-21 12:55:01,15.95,14.95,34.10,99.90,1126945,26,20017,-84
2024-07-21 12:55:32,21.15,15.70,33.80,99.90,1117346,26,20010,-85
2024-07-21 12:56:24,17.00,15.90,33.50,99.90,1127231,26,20442,-83
2024-07-21 12:57:04,17.30,16.20,33.40,99.90,1106534,26,20007,-81
2024-07-21 13:00:30,16.23,15.18,33.30,99.90,1116073,26,20452,-82
2024-07-21 13:01:19,16.80,15.70,34.10,99.90,1122737,26,19996,-82
2024-07-21 13:01:58,16.80,15.70,34.90,99.90,1118542,26,20319,-83
2024-07-21 13:03:02,16.80,15.70,35.50,99.90,1125354,26,20326,-83
2024-07-21 13:03:33,17.13,15.93,35.40,99.90,1124250,26,20326,-77
2024-07-21 13:04:19,16.63,15.57,35.10,99.90,1126675,26,20027,-83
2024-07-21 13:04:52,16.73,15.63,35.10,99.90,1110500,26,20054,-81
2024-07-21 13:05:31,16.73,15.45,35.00,99.90,1110795,26,19996,-81
2024-07-21 13:06:08,16.73,15.63,34.60,99.90,1102545,26,20424,-80
2024-07-21 13:06:38,15.80,14.80,33.50,99.90,1109961,26,20001,-81
2024-07-21 13:07:25,16.23,15.23,33.30,99.90,1117939,26,20434,-82
2024-07-21 13:08:00,16.40,15.40,33.30,99.90,1117212,26,19999,-83
2024-07-21 13:08:31,16.38,15.27,33.50,99.90,1105378,26,20653,-83
2024-07-21 13:09:02,16.27,15.18,33.60,99.90,1110707,26,20383,-81
2024-07-21 13:09:32,17.48,15.93,33.80,99.90,1111086,26,20011,-82
2024-07-21 13:10:05,16.30,15.30,33.90,99.90,1104629,26,20056,-82
2024-07-21 13:10:37,16.55,15.48,34.10,99.90,1119223,26,20000,-80
2024-07-21 13:11:16,16.67,15.57,34.30,99.90,1118676,26,20009,-80
2024-07-21 13:11:46,16.75,15.65,34.30,99.90,1114323,26,19996,-80
2024-07-21 13:12:17,16.73,15.63,34.20,99.90,1119254,26,19996,-79
2024-07-21 13:12:48,16.52,15.52,34.10,99.90,1118599,26,20015,-81
2024-07-21 13:13:19,16.63,15.57,33.90,99.90,1119263,26,20024,-80
2024-07-21 13:13:50,17.60,16.40,33.30,99.90,1126113,26,20330,-82
2024-07-21 13:14:21,16.70,15.60,32.80,99.90,1118267,26,19995,-83
2024-07-21 13:14:51,17.17,15.98,32.90,99.90,1118878,26,20086,-80
2024-07-21 13:15:22,16.85,15.73,32.70,99.90,1119156,26,20010,-80
2024-07-21 13:15:56,16.70,15.60,32.50,99.90,1118760,26,20011,-79
2024-07-21 13:16:31,16.65,15.55,32.70,99.90,1111334,26,20062,-82
2024-07-21 13:17:02,17.67,16.15,32.90,99.90,1109806,26,20393,-81
2024-07-21 13:17:35,17.73,16.42,32.80,99.90,1106987,26,20017,-81
2024-07-21 13:18:15,17.00,15.90,32.90,99.90,1114072,26,20010,-81
2024-07-21 13:18:46,17.52,16.00,33.10,99.90,1115537,26,20098,-80
2024-07-21 13:19:34,17.02,15.85,33.10,99.90,1125424,26,20067,-80
2024-07-21 13:20:05,16.42,15.43,33.10,99.90,1126457,26,19999,-80
2024-07-21 13:22:34,15.65,14.65,33.20,99.90,1122181,26,20039,-81
2024-07-21 13:23:05,16.92,15.82,32.90,99.90,1121423,26,20007,-81
2024-07-21 13:23:36,16.30,15.30,32.90,99.90,1118765,26,20035,-81
2024-07-21 13:24:06,17.17,15.90,33.00,99.90,1117306,26,21178,-80
2024-07-21 13:24:37,16.08,15.07,32.50,99.90,1118195,26,20007,-81
2024-07-21 13:25:08,16.95,15.77,32.30,99.90,1111389,26,20004,-81
2024-07-21 13:25:38,16.80,15.70,32.40,99.90,1110995,26,20001,-81
2024-07-21 13:26:09,17.10,16.00,32.00,99.90,1102962,26,20012,-86
2024-07-21 13:26:39,17.15,16.02,32.00,99.90,1104205,26,20016,-81
2024-07-21 13:27:10,16.95,15.85,31.80,99.90,1104023,26,20016,-80
2024-07-21 13:27:41,17.20,16.00,31.90,99.90,1104611,26,19997,-83
2024-07-21 13:28:12,17.02,15.82,32.00,99.90,1113594,26,20004,-80
2024-07-21 13:28:42,17.00,15.90,32.00,99.90,1116116,26,19991,-79
2024-07-21 13:29:13,17.48,16.27,31.90,99.90,1118010,26,20392,-83
2024-07-21 13:29:44,17.55,16.35,31.90,99.90,1126433,26,20002,-81
2024-07-21 13:30:14,16.90,15.80,31.70,99.90,1126674,26,20350,-80
2024-07-21 13:31:01,17.05,15.75,31.60,99.90,1126293,26,20514,-83
2024-07-21 13:31:34,16.65,15.65,31.10,99.90,1124843,26,20003,-80
2024-07-21 13:32:05,17.00,15.90,31.00,99.90,1118722,26,20000,-80
2024-07-21 13:32:39,16.58,15.48,31.00,99.90,1117159,26,20149,-80
2024-07-21 13:33:10,16.92,15.73,31.00,99.90,1111844,26,20050,-83
2024-07-21 13:33:40,16.38,15.38,30.90,99.90,1110533,26,20000,-81
2024-07-21 13:34:11,16.45,15.35,30.50,99.90,1111420,26,20011,-83
2024-07-21 13:34:41,16.73,15.60,30.40,99.90,1115083,26,20065,-80
2024-07-21 13:35:12,17.00,15.75,30.20,99.90,1126316,26,19995,-81
2024-07-21 13:35:43,17.08,15.88,29.90,99.90,1119324,26,19996,-81
2024-07-21 13:36:17,17.10,15.90,29.90,99.90,1110970,26,20008,-80
2024-07-21 13:36:47,17.30,16.10,30.00,99.90,1110824,26,20008,-81
2024-07-21 13:37:21,16.77,15.68,30.10,99.90,1104671,26,20004,-83
2024-07-21 13:37:52,16.80,15.70,30.10,99.90,1112267,26,19996,-78
2024-07-21 13:38:28,17.05,15.93,30.20,99.90,1110612,26,19996,-83
2024-07-21 13:38:58,16.35,15.30,30.20,99.90,1106224,26,20009,-81
2024-07-21 13:39:29,16.70,15.50,29.90,99.90,1110677,26,20455,-77
2024-07-21 13:40:00,16.08,15.07,29.80,99.90,1112930,26,20062,-80
2024-07-21 13:40:31,17.20,16.00,29.80,99.90,1115798,26,20034,-81
2024-07-21 13:41:04,20.17,16.00,29.80,99.90,1125767,26,19995,-80
2024-07-21 13:41:34,17.42,16.10,29.80,99.90,1125608,26,20010,-81
2024-07-21 13:42:05,16.38,15.27,29.90,99.90,1118774,26,20009,-80
2024-07-21 13:42:36,17.10,15.90,29.90,99.90,1117156,26,19991,-80
2024-07-21 13:43:07,16.25,15.25,30.00,99.90,1111414,26,20000,-81
2024-07-21 13:43:37,16.23,15.23,30.00,99.90,1110747,26,20015,-80
2024-07-21 13:44:08,16.83,15.70,30.00,99.90,1110805,26,20008,-81
2024-07-21 13:44:39,17.95,16.50,30.10,99.90,1111076,26,20083,-80
2024-07-21 13:45:12,17.70,15.60,30.00,99.90,1104330,26,19997,-80
2024-07-21 13:45:43,16.92,15.82,29.80,99.90,1111425,26,19996,-83
2024-07-21 13:46:14,16.52,15.43,29.90,99.90,1117771,26,20036,-81
2024-07-21 13:46:49,17.25,16.10,30.00,99.90,1122865,26,20006,-82
2024-07-21 13:47:21,16.35,15.35,30.10,99.90,1119314,26,20504,-82
2024-07-21 13:47:51,16.20,15.20,30.10,99.90,1118525,26,19995,-81
2024-07-21 13:49:02,15.95,14.88,30.10,99.90,1118731,26,20306,-81
2024-07-21 13:50:09,16.50,15.40,30.10,99.90,1111585,26,20004,-82
2024-07-21 13:50:40,15.63,14.63,30.20,99.90,1111651,26,20497,-80
2024-07-21 13:51:11,15.10,14.20,30.30,99.90,1112481,26,20010,-79
2024-07-21 13:51:41,16.08,15.07,30.30,99.90,1124769,26,19994,-83
2024-07-21 13:52:12,16.00,15.00,30.30,99.90,1126984,26,20066,-83
2024-07-21 13:52:43,16.77,15.30,30.40,99.90,1118961,26,20126,-83
2024-07-21 13:53:13,16.08,14.98,30.40,99.90,1118365,26,20027,-82
2024-07-21 13:53:53,15.88,14.88,30.50,99.90,1118358,26,19996,-84
2024-07-21 13:54:23,16.50,15.40,30.50,99.90,1114475,26,20419,-82
2024-07-21 13:54:54,16.67,15.57,30.50,99.90,1124658,26,19999,-80
2024-07-21 13:55:25,16.92,15.50,30.50,99.90,1126909,26,20010,-80
2024-07-21 13:55:56,16.80,15.70,30.50,99.90,1126833,26,20403,-80
2024-07-21 13:56:26,17.80,16.40,30.40,99.90,1127069,26,19991,-79
2024-07-21 13:56:57,16.58,15.48,30.40,99.90,1118966,26,20015,-80
2024-07-21 13:57:28,16.20,15.20,30.20,99.90,1110620,26,20004,-84
2024-07-21 13:57:58,16.13,15.13,30.20,99.90,1111267,26,19996,-79
2024-07-21 13:58:32,15.85,14.85,30.20,99.90,1110700,26,20028,-82
2024-07-21 13:59:05,16.20,15.10,30.20,99.90,1106228,26,19997,-80
2024-07-21 13:59:37,16.30,15.10,30.30,99.90,1115023,26,20018,-82
2024-07-21 14:00:07,16.10,15.10,30.20,99.90,1109728,26,20012,-80
2024-07-21 14:00:38,16.45,15.35,30.30,99.90,1111629,26,20000,-82
2024-07-21 14:01:12,16.55,15.45,30.30,99.90,1111598,26,20016,-82
2024-07-21 14:01:42,16.80,15.70,30.40,99.90,1112705,26,20011,-79
2024-07-21 14:02:13,16.77,15.60,30.30,99.90,1108112,26,20516,-79
2024-07-21 14:02:44,16.75,15.65,30.30,99.90,1103833,26,20055,-80
2024-07-21 14:03:14,15.85,14.85,30.00,99.90,1104658,26,20005,-79
2024-07-21 14:03:46,16.60,15.60,29.90,99.90,1110901,26,20004,-78
2024-07-21 14:04:17,17.27,16.08,29.70,99.90,1118359,26,20003,-78
2024-07-21 14:04:47,16.50,15.50,29.80,99.90,1118945,26,19995,-80
2024-07-21 14:05:53,17.08,15.82,29.70,99.90,1111591,26,20004,-81
2024-07-21 14:08:10,16.60,15.40,30.10,99.90,1115782,26,20003,-78
2024-07-21 14:08:40,16.02,15.02,30.30,99.90,1126449,26,20003,-83
2024-07-21 14:09:11,16.23,15.13,30.50,99.90,1126979,26,20006,-81
2024-07-21 14:09:42,16.33,15.23,30.70,99.90,1126244,26,20014,-79
2024-07-21 14:11:58,16.42,15.35,30.90,99.90,1125302,26,20012,-80
2024-07-21 14:12:29,16.13,15.13,30.70,99.90,1126877,26,20029,-80
2024-07-21 14:13:00,16.70,15.57,30.80,99.90,1118943,26,20011,-79
2024-07-21 14:13:31,17.13,15.82,30.60,99.90,1119273,26,20507,-80
2024-07-21 14:14:02,17.27,16.13,30.60,99.90,1119068,26,20007,-81
2024-07-21 14:14:33,17.60,16.20,30.70,99.90,1119552,26,20033,-83
2024-07-21 14:15:04,17.38,16.17,30.70,99.90,1126944,26,19998,-86
2024-07-21 14:15:34,17.30,16.20,30.60,99.90,1118044,26,20011,-84
2024-07-21 14:16:09,16.48,15.48,30.90,99.90,1118475,26,20012,-86
2024-07-21 14:16:39,17.20,16.00,31.30,99.90,1118723,26,19995,-81
2024-07-21 14:17:10,16.98,15.88,31.50,99.90,1112708,26,20004,-80
2024-07-21 14:17:41,16.75,15.65,31.20,99.90,1119048,26,19996,-79
2024-07-21 14:19:07,17.30,16.20,31.20,99.90,1118499,26,20346,-80
2024-07-21 14:19:38,17.33,16.13,30.90,99.90,1126057,26,20434,-86
2024-07-21 14:20:08,15.57,14.60,31.10,99.90,1126236,26,20007,-81
2024-07-21 14:20:39,16.50,15.40,31.30,99.90,1118561,26,20015,-80
2024-07-21 14:21:10,16.52,15.43,31.30,99.90,1118295,26,20322,-82
2024-07-21 14:21:40,16.00,14.95,31.10,99.90,1118151,26,20026,-82
2024-07-21 14:22:11,16.58,15.48,31.00,99.90,1119505,26,19995,-83
2024-07-21 14:22:42,17.58,16.27,30.90,99.90,1126412,26,19998,-77
2024-07-21 14:23:13,16.40,15.25,30.90,99.90,1126918,26,20005,-78
2024-07-21 14:23:43,16.88,15.57,31.00,99.90,1126828,26,19999,-79
2024-07-21 14:24:14,15.15,14.25,31.10,99.90,1126949,26,19995,-79
2024-07-21 14:24:44,16.45,15.35,31.30,99.90,1126938,26,20001,-80
2024-07-21 14:25:15,16.55,15.40,31.30,99.90,1127007,26,20442,-80
2024-07-21 14:25:47,16.63,15.52,31.20,99.90,1126702,26,19995,-79
2024-07-21 14:29:50,16.15,15.15,30.70,99.90,1127073,26,20009,-77
2024-07-21 14:30:21,16.20,15.20,30.40,99.90,1126726,26,20461,-79
2024-07-21 14:30:54,16.27,15.27,30.20,99.90,1127039,26,19999,-78
2024-07-21 14:35:38,16.30,15.20,29.60,99.90,1127254,26,20059,-79
2024-07-21 14:37:17,16.65,15.55,29.80,99.90,1126980,26,19995,-78
2024-07-21 14:37:48,16.77,15.68,30.00,99.90,1119889,26,20002,-80
2024-07-21 14:38:18,16.70,15.57,30.00,99.90,1113774,26,20003,-82
2024-07-21 14:38:49,15.77,14.77,30.20,99.90,1121516,26,20006,-81
2024-07-21 14:39:20,16.23,15.23,30.30,99.90,1116802,26,20978,-82
2024-07-21 14:39:50,16.33,15.32,30.20,99.90,1114270,26,20019,-82
2024-07-21 14:40:21,16.25,15.25,30.20,99.90,1111683,26,20003,-87
2024-07-21 14:40:54,16.58,15.57,30.30,99.90,1108271,26,20000,-81
2024-07-21 14:41:25,17.35,16.02,30.50,99.90,1103490,26,20032,-81
2024-07-21 14:41:57,16.55,15.55,30.60,99.90,1107683,26,20319,-81
2024-07-21 14:42:31,17.20,15.52,30.70,99.90,1111486,26,20005,-79
2024-07-21 14:43:04,18.10,16.90,30.90,99.90,1120846,26,21183,-81
2024-07-21 14:43:38,17.90,16.40,30.90,99.90,1111892,26,20066,-80
2024-07-21 14:44:09,16.33,15.32,30.60,99.90,1114960,26,20076,-80
2024-07-21 14:44:39,16.67,15.57,30.60,99.90,1115395,26,20076,-81
2024-07-21 14:45:10,15.95,14.95,30.60,99.90,1121065,26,20485,-87
2024-07-21 14:45:41,17.30,16.10,30.70,99.90,1115290,26,20014,-82
2024-07-21 14:46:14,16.02,15.02,30.90,99.90,1110110,26,20010,-80
2024-07-21 14:46:45,16.27,15.27,30.90,99.90,1113776,26,20010,-81
2024-07-21 14:47:15,16.08,15.07,30.90,99.90,1111637,26,20370,-83
2024-07-21 14:47:46,16.17,15.13,30.90,99.90,1119154,26,20461,-78
2024-07-21 14:48:17,15.80,14.80,31.00,99.90,1113851,26,20003,-78
2024-07-21 14:48:48,15.98,14.98,30.90,99.90,1121469,26,20031,-79
2024-07-21 14:49:18,16.50,15.40,30.90,99.90,1119668,26,20009,-84
2024-07-21 14:49:51,16.50,15.40,30.90,99.90,1120417,26,20003,-87
2024-07-21 14:50:22,16.52,15.43,30.80,99.90,1106699,26,20000,-80
2024-07-21 14:50:54,17.00,15.90,30.70,99.90,1108134,26,20015,-81
2024-07-21 14:51:24,16.50,15.40,30.80,99.90,1107005,26,20094,-81
2024-07-21 14:51:55,16.33,15.32,30.80,99.90,1102112,26,19997,-81
2024-07-21 14:52:26,16.80,15.60,30.90,99.90,1104728,26,20423,-83
2024-07-21 14:52:56,17.20,15.77,30.90,99.90,1112158,26,20051,-83
2024-07-21 14:53:27,15.55,14.57,30.90,99.90,1113969,26,20466,-85
2024-07-21 14:53:58,16.55,15.48,31.00,99.90,1110473,26,20106,-85
2024-07-21 14:54:28,16.15,15.15,31.10,99.90,1106316,26,20000,-82
2024-07-21 14:54:59,16.92,15.60,31.10,99.90,1096829,26,20016,-80
2024-07-21 14:55:29,17.05,15.90,31.00,99.90,1096517,26,20023,-82
2024-07-21 14:56:00,16.35,15.25,31.10,99.90,1106133,26,20089,-82
2024-07-21 14:56:31,16.35,15.27,31.20,99.90,1109615,26,20050,-82
2024-07-21 14:57:01,16.45,15.35,31.10,99.90,1113251,26,20047,-81
2024-07-21 14:57:32,17.08,15.88,31.20,99.90,1103445,26,20037,-82
2024-07-21 14:58:04,16.58,15.48,31.30,99.90,1103445,26,20004,-81
2024-07-21 14:58:34,16.42,15.40,31.40,99.90,1107388,26,20130,-81
2024-07-21 14:59:08,17.02,15.93,31.30,99.90,1113475,26,20015,-83
2024-07-21 14:59:39,17.45,16.17,31.40,99.90,1111412,26,20057,-79
2024-07-21 15:00:10,16.42,15.27,31.40,99.90,1118871,26,20011,-78
2024-07-21 15:00:40,16.38,15.27,31.50,99.90,1111171,26,20035,-80
2024-07-21 15:01:11,16.17,15.15,31.60,99.90,1111077,26,20380,-80
2024-07-21 15:01:44,16.73,15.63,31.60,99.90,1113635,26,20010,-82
2024-07-21 15:02:15,16.20,15.20,31.60,99.90,1114823,26,19999,-81
2024-07-21 15:02:47,16.45,15.35,31.60,99.90,1118871,26,20018,-84
2024-07-21 15:03:17,15.75,14.75,31.50,99.90,1120107,26,20026,-81
2024-07-21 15:03:48,16.58,15.48,31.50,99.90,1117178,26,20003,-84
2024-07-21 15:04:19,16.10,15.10,31.50,99.90,1116978,26,20047,-83
2024-07-21 15:05:14,17.05,15.85,31.40,99.90,1114842,26,20028,-85
2024-07-21 15:05:45,16.98,15.77,31.00,99.90,1105753,26,20116,-85
2024-07-21 15:06:16,16.00,15.00,31.00,99.90,1111051,26,20138,-80
2024-07-21 15:06:47,16.15,15.15,30.80,99.90,1106813,26,20012,-83
2024-07-21 15:07:18,16.75,15.65,30.90,99.90,1097247,26,20547,-83
2024-07-21 15:07:49,16.25,15.25,30.90,99.90,1098114,26,20001,-81
2024-07-21 15:08:22,16.55,15.45,30.60,99.90,1107181,26,20301,-84
2024-07-21 15:08:56,16.42,15.40,30.40,99.90,1099273,26,20488,-82
2024-07-21 15:09:27,16.10,15.10,30.40,99.90,1102149,26,20082,-82
2024-07-21 15:09:57,17.00,15.90,30.60,99.90,1106715,26,20000,-84
2024-07-21 15:10:28,17.20,15.82,30.70,99.90,1118366,26,19999,-80
2024-07-21 15:10:59,16.63,15.55,30.70,99.90,1119107,26,20017,-83
2024-07-21 15:11:29,16.90,15.80,30.70,99.90,1119534,26,20006,-81
2024-07-21 15:12:00,16.63,15.25,30.70,99.90,1123497,26,19994,-81
2024-07-21 15:12:31,16.65,15.55,30.70,99.90,1113737,26,20022,-82
2024-07-21 15:13:01,15.98,14.98,30.80,99.90,1111166,26,20094,-79
2024-07-21 15:13:32,16.40,15.38,30.70,99.90,1107116,26,20498,-82
2024-07-21 15:14:03,16.15,15.15,30.70,99.90,1101379,26,20033,-81
2024-07-21 15:14:33,15.93,14.93,30.70,99.90,1114109,26,20074,-83
2024-07-21 15:15:09,16.13,15.10,30.70,99.90,1113604,26,20010,-81
2024-07-21 15:15:40,16.83,15.73,30.70,99.90,1124964,26,20064,-82
2024-07-21 15:16:38,16.77,15.70,30.70,99.90,1119038,26,20068,-83
2024-07-21 15:17:08,16.30,15.30,30.70,99.90,1119356,26,19998,-77
2024-07-21 15:17:39,16.27,15.27,30.70,99.90,1122619,26,20340,-81
2024-07-21 15:18:11,16.80,15.73,30.60,99.90,1115496,26,19995,-81
2024-07-21 15:18:42,16.70,15.60,30.70,99.90,1115176,26,20045,-78
2024-07-21 15:19:13,15.90,14.90,30.70,99.90,1115015,26,20019,-80
2024-07-21 15:19:45,16.00,15.00,30.70,99.90,1116281,26,19995,-77
2024-07-21 15:20:16,16.83,15.73,30.70,99.90,1121938,26,20379,-83
2024-07-21 15:20:51,15.55,14.55,30.60,99.90,1121288,26,20418,-79
2024-07-21 15:21:22,17.27,16.08,30.60,99.90,1123721,26,20002,-77
2024-07-21 15:21:53,16.70,15.60,30.70,99.90,1119419,26,20014,-76
2024-07-21 15:22:24,16.80,15.70,30.80,99.90,1108181,26,20004,-79
2024-07-21 15:22:55,16.90,15.77,30.90,99.90,1114759,26,20004,-78
2024-07-21 15:23:26,16.90,15.80,30.90,99.90,1111860,26,20001,-79
2024-07-21 15:23:56,16.20,15.20,31.00,99.90,1112400,26,20003,-79
2024-07-21 15:24:27,16.95,15.85,31.00,99.90,1114233,26,20008,-75
2024-07-21 15:24:58,16.23,15.23,31.00,99.90,1111015,26,20339,-79
2024-07-21 15:25:29,17.27,16.10,31.00,99.90,1114518,26,20022,-82
2024-07-21 15:26:01,16.52,15.48,30.90,99.90,1113383,26,19996,-79
2024-07-21 15:26:31,16.30,15.30,30.90,99.90,1120704,26,19998,-84
2024-07-21 15:27:02,16.10,15.10,30.80,99.90,1121998,26,19995,-78
2024-07-21 15:27:33,16.65,15.55,30.70,99.90,1113816,26,20496,-80
2024-07-21 15:28:04,16.00,15.00,30.80,99.90,1109783,26,20539,-80
2024-07-21 15:28:34,16.83,15.52,30.80,99.90,1113591,26,19999,-78
2024-07-21 15:29:05,16.35,15.35,30.90,99.90,1112246,26,20634,-81
2024-07-21 15:29:35,17.25,15.65,30.90,99.90,1122753,26,20007,-81
2024-07-21 15:30:06,16.58,15.48,31.00,99.90,1121927,26,20002,-79
2024-07-21 15:30:38,16.88,15.77,31.00,99.90,1122292,26,20479,-80
2024-07-21 15:31:08,16.55,15.55,31.10,99.90,1119325,26,20013,-81
2024-07-21 15:31:40,16.23,15.23,31.10,99.90,1119562,26,20002,-79
2024-07-21 15:32:11,17.45,16.05,31.20,99.90,1121926,26,20325,-78
2024-07-21 15:36:23,16.02,15.02,30.60,99.90,1127460,26,20448,-77
2024-07-21 15:36:54,30.70,30.70,30.70,99.90,1127676,26,20003,-79
2024-07-21 15:37:26,30.60,30.60,30.60,99.90,1123267,26,19981,-80
2024-07-21 15:37:57,16.35,15.35,30.40,99.90,1121471,26,20303,-79
2024-07-21 15:42:19,17.02,15.93,30.80,99.90,1127545,26,20002,-79
2024-07-21 15:42:49,16.33,15.23,30.70,99.90,1127244,26,19999,-78
2024-07-21 15:43:20,16.13,15.13,30.60,99.90,1119298,26,19998,-79
2024-07-21 15:43:51,16.70,15.50,30.60,99.90,1122352,26,20007,-79
2024-07-21 15:44:21,17.17,15.93,30.50,99.90,1121945,26,20106,-79
2024-07-21 15:44:52,16.90,15.80,30.20,99.90,1122902,26,20052,-83
2024-07-21 15:45:22,16.90,15.80,30.10,99.90,1121012,26,20460,-78
2024-07-21 15:46:04,16.95,15.85,30.10,99.90,1119562,26,19996,-79
2024-07-21 15:46:34,16.70,15.60,30.10,99.90,1112104,26,20000,-79
2024-07-21 15:48:46,16.90,15.80,30.10,99.90,1116648,26,20002,-79
2024-07-21 15:53:20,16.92,15.73,29.90,99.90,1120106,26,20064,-83
2024-07-21 15:53:50,17.02,15.60,30.10,99.90,1125614,26,20513,-81
2024-07-21 15:56:08,17.17,16.05,30.00,99.90,1126669,26,20002,-77
2024-07-21 15:57:08,17.48,16.33,29.90,99.90,1127377,26,20010,-78
2024-07-21 15:57:39,16.13,15.13,29.90,99.90,1121487,26,19995,-82
2024-07-21 15:58:10,16.60,15.50,29.80,99.90,1126463,26,20583,-81
2024-07-21 15:58:43,16.35,15.35,29.80,99.90,1118784,26,20277,-81
2024-07-21 15:59:15,15.95,14.95,29.90,99.90,1111897,26,20447,-81
2024-07-21 15:59:46,16.58,15.57,30.00,99.90,1111980,26,20331,-80
2024-07-21 16:00:17,16.27,15.27,30.00,99.90,1105936,26,19993,-82
2024-07-21 16:04:19,15.60,14.63,29.90,99.90,1127466,26,20367,-78
2024-07-21 16:04:50,16.38,15.38,29.50,99.90,1120049,26,19996,-78
2024-07-21 16:16:42,17.00,15.77,29.30,99.90,1127475,26,20022,-76
2024-07-21 16:21:17,16.67,15.65,28.80,99.90,1119561,26,20007,-80
2024-07-21 16:21:50,17.00,15.90,28.70,99.90,1119381,26,20010,-79
2024-07-21 16:26:22,16.30,15.30,28.50,99.90,1119962,26,20060,-79
2024-07-21 16:26:53,16.75,15.70,28.50,99.90,1118045,26,20004,-74
2024-07-21 16:27:23,16.38,15.38,28.50,99.90,1119350,26,20022,-75
2024-07-21 16:27:54,17.13,16.02,28.50,99.90,1119368,26,20012,-75
2024-07-21 16:32:00,16.75,15.60,28.30,99.90,1127533,26,20010,-76
2024-07-21 16:32:33,16.58,15.48,28.20,99.90,1127363,26,20006,-79
2024-07-21 16:33:05,16.35,15.30,28.20,99.90,1127331,26,19995,-79
2024-07-21 16:39:51,17.52,16.15,28.00,99.90,1127941,26,20068,-80
2024-07-21 16:44:25,16.80,15.70,28.00,99.90,1127908,26,20001,-82
2024-07-21 16:45:18,17.08,15.98,27.90,99.90,1119491,26,20172,-82
2024-07-21 16:49:51,16.85,15.75,27.70,99.90,1127401,26,20037,-81
2024-07-21 16:50:21,17.40,16.25,27.70,99.90,1119158,26,20350,-81
2024-07-21 16:55:26,17.40,16.30,27.50,99.90,1127524,26,20006,-79
2024-07-21 16:56:07,17.38,16.27,27.60,99.90,1127279,26,20439,-80
2024-07-21 16:56:38,17.30,16.10,27.60,99.90,1126898,26,20360,-78
2024-07-21 16:57:09,16.27,15.27,27.60,99.90,1120878,26,20004,-80
2024-07-21 16:57:39,16.77,15.77,27.60,99.90,1111487,26,19996,-79
2024-07-21 16:58:29,16.48,15.48,27.60,99.90,1117820,26,20539,-80
2024-07-21 16:59:00,16.43,15.43,27.60,99.90,1119518,26,20004,-82
2024-07-21 17:07:44,17.05,15.95,26.00,99.90,1111861,26,20066,-79
2024-07-21 17:08:40,17.70,16.52,25.50,99.90,1111750,26,20012,-78
2024-07-21 17:11:59,16.98,15.88,25.30,99.90,1111848,26,20178,-78
2024-07-21 17:16:28,17.95,16.75,24.50,99.90,1104750,26,20004,-81
2024-07-21 17:18:45,17.83,16.63,24.20,99.90,1104729,26,20119,-79
2024-07-21 17:23:25,18.05,16.88,24.00,99.90,1104048,26,20046,-82
2024-07-21 17:23:55,17.42,16.33,23.90,99.90,1104978,26,20128,-83
2024-07-21 17:27:58,17.80,16.60,23.80,99.90,1104608,26,20003,-78
2024-07-21 17:28:28,18.17,16.98,23.80,99.90,1109892,26,20004,-78
2024-07-21 17:32:33,17.23,16.13,23.60,99.90,1111737,26,20007,-79
2024-07-21 17:33:04,17.83,16.63,23.60,99.90,1111486,26,20028,-82
2024-07-21 17:33:35,18.30,16.50,23.60,99.90,1111573,26,20020,-76
2024-07-21 17:38:10,19.83,17.42,23.60,99.90,1111723,26,20007,-79
2024-07-21 17:38:41,18.10,16.90,23.60,99.90,1104294,26,20032,-78
2024-07-21 17:42:46,17.42,16.33,23.50,99.90,1119848,26,20002,-79
2024-07-21 17:47:22,17.40,16.30,23.70,99.90,1127203,26,20001,-75
2024-07-21 17:47:53,18.65,16.92,23.60,99.90,1111515,26,20001,-78
2024-07-21 17:51:58,17.60,16.50,23.50,99.90,1119681,26,20002,-80
2024-07-21 17:52:29,17.65,16.55,23.40,99.90,1125457,26,19999,-80
2024-07-21 17:53:00,17.63,16.33,23.30,99.90,1126819,26,20005,-79
2024-07-21 17:53:31,17.45,16.35,23.20,99.90,1126818,26,20002,-80
2024-07-21 17:56:25,17.52,16.42,23.10,99.90,1127178,26,20039,-79
2024-07-21 17:56:56,17.88,16.70,23.00,99.90,1126786,26,19999,-81
2024-07-21 17:57:26,18.92,17.52,23.00,99.90,1119073,26,20090,-81
2024-07-21 17:57:57,17.58,16.48,23.00,99.90,1111661,26,20355,-79
2024-07-21 17:58:28,17.50,16.40,23.00,99.90,1108737,26,20075,-78
2024-07-21 18:02:52,17.30,16.20,23.00,99.90,1120544,26,20064,-86
2024-07-21 18:03:43,17.15,16.05,23.10,99.90,1125999,26,20011,-84
2024-07-21 18:08:13,17.50,16.40,23.00,99.90,1126966,26,20002,-78
2024-07-21 18:08:44,16.65,15.65,23.00,99.90,1127084,26,20003,-85
2024-07-21 18:09:15,16.55,15.55,22.80,99.90,1119068,26,20008,-82
2024-07-21 18:09:45,17.25,16.15,22.70,99.90,1118863,26,20007,-80
2024-07-21 18:13:50,17.25,16.15,22.50,99.90,1127540,26,20002,-81
2024-07-21 18:14:23,17.45,16.25,22.50,99.90,1126815,26,19999,-83
2024-07-21 18:18:32,17.50,16.40,22.50,99.90,1127117,26,20005,-83
2024-07-21 18:23:07,17.45,16.35,22.50,99.90,1128234,26,20067,-85
2024-07-21 18:23:38,17.80,16.60,22.40,99.90,1127582,26,20052,-83
2024-07-21 18:28:31,18.33,17.02,21.80,99.90,1127108,26,20127,-81
2024-07-21 18:33:08,26.25,24.15,21.50,99.90,1119745,26,20002,-79
2024-07-21 18:33:39,31.85,29.08,21.10,99.90,1125483,26,20330,-77
2024-07-21 18:37:45,30.63,28.17,20.80,99.90,1127003,26,20009,-80
2024-07-21 18:42:22,31.60,29.10,20.40,99.90,1127123,26,20579,-83
2024-07-21 18:42:53,29.30,27.00,20.10,99.90,1119454,26,20011,-77
2024-07-21 18:46:58,27.42,25.42,19.90,99.90,1127967,26,20005,-77
2024-07-21 18:51:35,26.85,24.85,19.50,99.90,1127771,26,20001,-77
2024-07-21 18:56:12,26.35,24.45,19.50,99.90,1127781,26,20031,-77
2024-07-21 19:00:49,23.90,22.20,19.60,99.90,1127598,26,20051,-76
2024-07-21 19:01:20,24.20,22.50,19.70,99.90,1119464,26,20112,-76
2024-07-21 19:05:26,24.67,22.88,19.70,99.90,1127589,26,20527,-79
2024-07-21 19:05:56,25.30,23.50,19.60,99.90,1127287,26,20419,-78
2024-07-21 19:06:27,25.20,23.30,19.60,99.90,1127274,26,19997,-76
2024-07-21 19:06:58,25.48,23.58,19.60,99.90,1127127,26,20028,-76
2024-07-21 19:11:21,25.85,23.95,19.60,99.90,1127561,26,20006,-75
2024-07-21 19:11:52,24.63,22.83,19.60,99.90,1120037,26,20303,-76
2024-07-21 19:16:20,26.83,23.65,19.50,99.90,1120128,26,20110,-77
2024-07-21 19:16:51,24.38,22.67,19.50,99.90,1119922,26,20446,-75
2024-07-21 19:21:28,24.80,23.10,19.50,99.90,1120212,26,20006,-75
2024-07-21 19:21:59,26.23,24.02,19.60,99.90,1126120,26,20462,-78
2024-07-21 19:24:22,24.40,22.70,19.70,99.90,1120700,26,20011,-76
2024-07-21 19:28:43,24.00,22.20,19.90,99.90,1127657,26,20002,-76
2024-07-21 19:33:22,23.00,21.40,19.60,99.90,1127600,26,20071,-78
2024-07-21 19:37:21,23.27,21.67,19.60,99.90,1127622,26,20338,-75
2024-07-21 19:41:51,23.05,21.45,19.80,99.90,1127491,26,20455,-76
2024-07-21 19:46:29,22.40,20.90,19.70,99.90,1127456,26,20403,-75
2024-07-21 19:46:59,24.45,22.70,19.70,99.90,1127146,26,20009,-77
2024-07-21 19:49:16,23.55,21.85,19.60,99.90,1126530,26,20002,-77
2024-07-21 19:56:21,24.52,22.85,19.50,99.90,1127558,26,20017,-76
2024-07-21 19:56:51,25.05,23.25,19.50,99.90,1119153,26,20004,-75
2024-07-21 20:00:57,25.42,23.63,19.50,99.90,1127604,26,20453,-76
2024-07-21 20:05:40,33.03,30.40,19.50,99.90,1127431,26,20005,-77
2024-07-21 20:10:20,36.83,33.63,19.50,99.90,1127363,26,20337,-79
2024-07-21 20:10:51,32.60,29.90,19.40,99.90,1127069,26,20421,-75
2024-07-21 20:11:21,32.25,29.55,19.30,99.90,1127292,26,20002,-74
2024-07-21 20:15:58,39.25,36.15,19.00,99.90,1127415,26,20006,-74
2024-07-21 20:16:29,29.25,26.95,18.70,99.90,1127187,26,20011,-75
2024-07-21 20:17:00,28.40,26.10,18.60,99.90,1127511,26,20011,-75
2024-07-21 20:21:34,23.77,22.08,18.60,99.90,1127558,26,20096,-72
2024-07-21 20:22:05,23.55,21.95,18.50,99.90,1119209,26,20000,-73
2024-07-21 20:26:20,22.52,20.92,18.50,99.90,1121437,26,20002,-76
2024-07-21 20:30:54,21.42,19.92,18.40,99.90,1127500,26,20030,-72
2024-07-21 20:37:28,19.58,18.27,18.50,99.90,1127449,26,20447,-73
2024-07-21 20:42:04,24.05,21.63,18.50,99.90,1127309,26,20127,-73
2024-07-21 20:46:41,18.80,17.60,18.50,99.90,1127503,26,20330,-73
2024-07-21 20:51:18,19.58,18.27,18.50,99.90,1127384,26,20005,-74
2024-07-21 20:55:55,19.58,18.27,18.50,99.90,1127508,26,20002,-76
2024-07-21 20:56:26,21.60,19.35,18.40,99.90,1127233,26,20031,-75
2024-07-21 20:56:57,20.60,19.20,18.50,99.90,1127188,26,20010,-73
2024-07-21 20:57:28,20.27,18.88,18.40,99.90,1127099,26,20014,-73
2024-07-21 20:57:58,21.52,19.83,18.40,99.90,1112087,26,20007,-74
2024-07-21 21:01:04,20.33,18.92,18.40,99.90,1122978,26,20072,-74
2024-07-21 21:08:15,21.95,20.40,18.40,99.90,1120071,26,20006,-75
2024-07-21 21:10:11,21.45,19.95,18.40,99.90,1118045,26,20011,-81
2024-07-21 21:10:43,22.35,20.75,18.40,99.90,1110312,26,20011,-76
2024-07-21 21:15:17,22.40,20.80,18.40,99.90,1119910,26,20005,-78
2024-07-21 21:19:52,22.80,21.15,18.30,99.90,1127340,26,20002,-78
2024-07-21 21:24:29,23.65,21.95,18.20,99.90,1127252,26,20001,-77
2024-07-21 21:25:12,23.50,21.80,18.20,99.90,1119241,26,20000,-76
2024-07-21 21:29:53,23.90,22.20,18.20,99.90,1115904,26,20696,-76
2024-07-21 21:30:41,33.33,24.95,18.10,99.90,1127316,26,20039,-80
2024-07-21 21:35:11,24.10,22.30,18.10,99.90,1119985,26,20006,-78
2024-07-21 21:35:50,24.83,22.98,18.10,99.90,1125964,26,20413,-78
2024-07-21 21:36:20,25.70,23.70,18.10,99.90,1127154,26,20075,-76
2024-07-21 21:36:51,26.20,23.55,18.10,99.90,1127300,26,20063,-75
2024-07-21 21:41:27,23.70,22.00,18.20,99.90,1127489,26,20005,-79
2024-07-21 21:45:58,22.50,20.90,18.20,99.90,1127368,26,20009,-73
2024-07-21 21:50:36,22.60,21.00,18.30,99.90,1127374,26,20333,-77
2024-07-21 21:55:14,23.35,21.67,18.30,99.90,1104967,26,20000,-75
2024-07-21 22:00:06,23.80,22.10,18.30,99.90,1104567,26,20004,-76
2024-07-21 22:08:47,22.35,20.75,18.50,99.90,1097491,27,20009,-76
2024-07-21 22:11:18,23.45,21.75,18.40,99.90,1097599,27,20341,-78
2024-07-21 22:15:52,21.65,20.05,18.40,99.90,1104639,26,20119,-74
2024-07-21 22:18:31,23.67,21.88,18.40,99.90,1104578,26,20000,-77
2024-07-21 22:20:17,23.05,21.25,18.30,99.90,1097346,27,19993,-76
2024-07-21 22:22:33,24.00,22.20,18.30,99.90,1107734,26,20005,-76
2024-07-21 22:26:48,24.13,22.33,18.30,99.90,1127075,26,20113,-74
2024-07-21 22:31:22,25.40,23.50,18.20,99.90,1118964,26,20009,-80
2024-07-21 22:31:53,25.60,23.70,18.30,99.90,1119219,26,20081,-80
2024-07-21 22:34:26,25.63,23.73,18.20,99.90,1119728,26,20137,-77
2024-07-21 22:34:57,25.50,23.60,18.30,99.90,1119486,26,20027,-77
2024-07-21 22:38:25,25.25,23.35,18.30,99.90,1119734,26,20045,-77
2024-07-21 22:42:56,25.98,24.08,18.30,99.90,1112334,26,20070,-80
2024-07-21 22:47:34,25.95,24.00,18.40,99.90,1119663,26,20005,-76
2024-07-21 22:50:04,26.02,24.13,18.40,99.90,1118981,26,20069,-78
2024-07-21 22:52:21,26.73,24.63,18.50,99.90,1117032,26,21508,-77
2024-07-21 22:52:54,25.48,23.58,18.50,99.90,1119070,26,20007,-77
2024-07-21 22:55:23,25.70,23.80,18.50,99.90,1118652,26,20084,-76
2024-07-21 23:01:15,25.90,24.00,18.40,99.90,1118852,26,20006,-79
2024-07-21 23:01:46,25.30,23.40,18.40,99.90,1119350,26,19999,-76
2024-07-21 23:11:03,24.55,22.75,18.50,99.90,1112263,26,20334,-76
2024-07-21 23:15:34,24.25,22.45,18.50,99.90,1112177,26,20039,-76
2024-07-21 23:20:11,23.55,21.85,18.60,99.90,1119585,26,20069,-76
2024-07-21 23:20:41,23.83,22.13,18.60,99.90,1119242,26,20488,-76
2024-07-21 23:22:58,23.02,21.42,18.60,99.90,1119783,26,20499,-78
2024-07-21 23:27:45,22.05,20.55,18.70,99.90,1119426,26,20006,-78
2024-07-21 23:31:48,21.33,19.92,18.80,99.90,1124169,26,20051,-77
2024-07-21 23:34:17,22.55,20.90,18.80,99.90,1124811,26,20010,-79
2024-07-21 23:34:48,21.23,19.83,18.80,99.90,1117826,26,20446,-76
2024-07-21 23:36:09,21.70,20.27,18.80,99.90,1119096,26,20014,-77
2024-07-21 23:36:40,21.13,19.73,18.80,99.90,1117102,26,20010,-77
2024-07-21 23:37:10,21.15,19.75,18.80,99.90,1119019,26,20011,-76
2024-07-21 23:37:41,22.00,20.50,18.80,99.90,1119697,26,20011,-76
2024-07-21 23:39:58,21.67,20.17,18.80,99.90,1127205,26,20031,-77
2024-07-21 23:44:27,22.75,21.25,18.80,99.90,1120225,26,20011,-75
2024-07-21 23:49:21,23.02,21.20,18.70,99.90,1127502,26,20002,-75
2024-07-21 23:49:51,22.27,20.77,18.70,99.90,1120033,26,20010,-75
2024-07-21 23:56:27,21.60,20.10,18.80,99.90,1120525,26,20007,-75