2024-07-21 00:00:18,18.11,18.11,18.11,100.00,1133789,26,19935,-64
2024-07-21 00:00:48,18.10,18.10,18.10,100.00,1133917,26,19927,-66
2024-07-21 00:01:19,18.10,18.10,18.10,100.00,1128513,26,20429,-66
2024-07-21 00:01:49,18.10,18.10,18.10,100.00,1127733,26,19974,-66
2024-07-21 00:02:19,18.11,18.11,18.11,100.00,1133787,26,19928,-66
2024-07-21 00:02:49,18.09,18.09,18.09,100.00,1133832,26,20415,-66
2024-07-21 00:03:20,18.10,18.10,18.10,100.00,1133752,26,19928,-66
2024-07-21 00:03:51,18.11,18.11,18.11,100.00,1133716,26,20506,-66
2024-07-21 00:04:21,18.10,18.10,18.10,100.00,1133796,26,20264,-66
2024-07-21 00:04:51,18.10,18.10,18.10,100.00,1133700,26,19935,-66
2024-07-21 00:05:21,18.09,18.09,18.09,100.00,1133345,26,19935,-66
2024-07-21 00:05:52,18.08,18.08,18.08,100.00,1133371,26,19935,-65
2024-07-21 00:06:22,18.08,18.08,18.08,100.00,1133201,26,19928,-65
2024-07-21 00:06:53,18.08,18.08,18.08,100.00,1133036,26,20735,-66
2024-07-21 00:07:23,18.07,18.07,18.07,100.00,1132659,26,19936,-67
2024-07-21 00:07:53,18.08,18.08,18.08,100.00,1133164,26,19935,-66
2024-07-21 00:08:24,18.06,18.06,18.06,100.00,1133441,26,19936,-66
2024-07-21 00:08:54,18.06,18.06,18.06,100.00,1133053,26,20615,-66
2024-07-21 00:09:24,18.04,18.04,18.04,100.00,1129179,26,20353,-66
2024-07-21 00:09:55,18.03,18.03,18.03,100.00,1133478,26,19928,-66
2024-07-21 00:10:25,18.02,18.02,18.02,100.00,1133720,26,19935,-66
2024-07-21 00:10:55,18.02,18.02,18.02,100.00,1133946,26,19938,-66
2024-07-21 00:11:25,18.01,18.01,18.01,100.00,1133869,26,20624,-65
2024-07-21 00:11:56,18.02,18.02,18.02,100.00,1133723,26,20001,-66
2024-07-21 00:12:26,18.01,18.01,18.01,100.00,1133913,26,20006,-67
2024-07-21 00:12:56,17.99,17.99,17.99,100.00,1133836,26,20372,-66
2024-07-21 00:13:27,17.99,17.99,17.99,100.00,1133807,26,19936,-66
2024-07-21 00:13:57,17.98,17.98,17.98,100.00,1133925,26,19947,-66
2024-07-21 00:14:27,17.97,17.97,17.97,100.00,1133756,26,19934,-66
2024-07-21 00:14:58,17.95,17.95,17.95,100.00,1133776,26,19928,-66
2024-07-21 00:15:28,17.94,17.94,17.94,100.00,1133734,26,20002,-64
2024-07-21 00:15:59,17.94,17.94,17.94,100.00,1133890,26,20007,-65
2024-07-21 00:16:29,17.95,17.95,17.95,100.00,1133746,26,19939,-65
2024-07-21 00:17:00,17.94,17.94,17.94,100.00,1133115,26,19934,-66
2024-07-21 00:17:30,17.93,17.93,17.93,100.00,1133838,26,19944,-66
2024-07-21 00:18:00,17.94,17.94,17.94,100.00,1134174,26,20409,-65
2024-07-21 00:18:30,17.94,17.94,17.94,100.00,1133722,26,19928,-66
2024-07-21 00:19:01,17.92,17.92,17.92,100.00,1133865,26,19939,-65
2024-07-21 00:19:31,17.90,17.90,17.90,100.00,1130946,26,19929,-66
2024-07-21 00:20:01,17.90,17.90,17.90,100.00,1133746,26,19996,-65
2024-07-21 00:20:32,17.88,17.88,17.88,100.00,1133462,26,19935,-66
2024-07-21 00:21:03,17.88,17.88,17.88,100.00,1134137,26,20733,-65
2024-07-21 00:21:34,17.86,17.86,17.86,100.00,1133836,26,20030,-65
2024-07-21 00:22:05,17.86,17.86,17.86,100.00,1133853,26,20387,-65
2024-07-21 00:22:35,17.84,17.84,17.84,100.00,1133736,26,19928,-66
2024-07-21 00:23:05,17.84,17.84,17.84,100.00,1133821,26,20017,-66
2024-07-21 00:23:35,17.82,17.82,17.82,100.00,1134008,26,19943,-66
2024-07-21 00:24:06,17.82,17.82,17.82,100.00,1133787,26,19928,-65
2024-07-21 00:24:36,17.81,17.81,17.81,100.00,1133511,26,19964,-66
2024-07-21 00:25:06,17.81,17.81,17.81,100.00,1133841,26,20427,-66
2024-07-21 00:25:37,17.80,17.80,17.80,100.00,1133868,26,19935,-66
2024-07-21 00:26:07,17.80,17.80,17.80,100.00,1134056,26,19937,-66
2024-07-21 00:26:37,17.78,17.78,17.78,100.00,1133800,26,19938,-65
2024-07-21 00:27:07,17.78,17.78,17.78,100.00,1132918,26,19997,-66
2024-07-21 00:27:38,17.77,17.77,17.77,100.00,1133929,26,19928,-66
2024-07-21 00:28:09,17.77,17.77,17.77,100.00,1133850,26,19932,-66
2024-07-21 00:28:39,17.75,17.75,17.75,100.00,1133557,26,20375,-66
2024-07-21 00:29:09,17.75,17.75,17.75,100.00,1133844,26,19927,-66
2024-07-21 00:29:40,17.76,17.76,17.76,100.00,1133880,26,19928,-65
2024-07-21 00:30:10,17.76,17.76,17.76,100.00,1133886,26,19928,-66
2024-07-21 00:30:40,17.74,17.74,17.74,100.00,1133620,26,19936,-66
2024-07-21 00:31:11,17.73,17.73,17.73,100.00,1130370,26,19928,-66
2024-07-21 00:31:42,17.73,17.73,17.73,100.00,1132650,26,20389,-67
2024-07-21 00:32:12,17.74,17.74,17.74,100.00,1133734,26,19958,-66
2024-07-21 00:32:42,17.73,17.73,17.73,100.00,1133645,26,20383,-66
2024-07-21 00:33:12,17.72,17.72,17.72,100.00,1133990,26,19928,-66
2024-07-21 00:33:43,17.73,17.73,17.73,100.00,1133561,26,19935,-65
2024-07-21 00:34:13,17.74,17.74,17.74,100.00,1133707,26,20344,-65
2024-07-21 00:34:43,17.72,17.72,17.72,100.00,1133795,26,19959,-66
2024-07-21 00:35:14,17.73,17.73,17.73,100.00,1133765,26,19932,-66
2024-07-21 00:35:44,17.73,17.73,17.73,100.00,1133860,26,19940,-66
2024-07-21 00:36:14,17.74,17.74,17.74,100.00,1133929,26,19929,-65
2024-07-21 00:36:44,17.73,17.73,17.73,100.00,1131601,26,20371,-66
2024-07-21 00:37:15,17.66,17.66,17.66,100.00,1132592,26,19935,-66
2024-07-21 00:37:45,17.72,17.72,17.72,100.00,1133283,26,19940,-65
2024-07-21 00:38:15,17.73,17.73,17.73,100.00,1133432,26,20656,-65
2024-07-21 00:38:46,17.72,17.72,17.72,100.00,1133645,26,19936,-66
2024-07-21 00:39:16,17.73,17.73,17.73,100.00,1133576,26,19928,-65
2024-07-21 00:39:47,17.71,17.71,17.71,100.00,1134152,26,20264,-65
2024-07-21 00:40:17,17.72,17.72,17.72,100.00,1133839,26,20013,-66
2024-07-21 00:40:47,17.71,17.71,17.71,100.00,1133905,26,20706,-65
2024-07-21 00:41:18,17.71,17.71,17.71,100.00,1133526,26,19928,-66
2024-07-21 00:41:48,17.71,17.71,17.71,100.00,1133874,26,19927,-65
2024-07-21 00:42:20,17.71,17.71,17.71,100.00,1133813,26,20436,-65
2024-07-21 00:42:50,17.68,17.68,17.68,100.00,1133647,26,19935,-65
2024-07-21 00:43:20,17.67,17.67,17.67,100.00,1133652,26,19939,-66
2024-07-21 00:43:51,17.68,17.68,17.68,100.00,1133924,26,19928,-66
2024-07-21 00:44:21,17.67,17.67,17.67,100.00,1133588,26,19935,-64
2024-07-21 00:44:51,17.67,17.67,17.67,100.00,1133851,26,20024,-66
2024-07-21 00:45:22,17.66,17.66,17.66,100.00,1133825,26,19935,-66
2024-07-21 00:45:52,17.65,17.65,17.65,100.00,1133798,26,19935,-66
2024-07-21 00:46:22,17.63,17.63,17.63,100.00,1133772,26,20516,-65
2024-07-21 00:46:52,17.63,17.63,17.63,100.00,1133635,26,19928,-65
2024-07-21 00:47:23,17.62,17.62,17.62,100.00,1132592,26,19938,-65
2024-07-21 00:47:53,17.61,17.61,17.61,100.00,1133324,26,20370,-65
2024-07-21 00:48:24,17.59,17.59,17.59,100.00,1133394,26,19961,-66
2024-07-21 00:48:54,17.60,17.60,17.60,100.00,1133370,26,20000,-65
2024-07-21 00:49:24,17.59,17.59,17.59,100.00,1127332,26,19935,-65
2024-07-21 00:49:54,17.59,17.59,17.59,100.00,1133555,26,19928,-64
2024-07-21 00:50:25,17.58,17.58,17.58,100.00,1133355,26,19927,-65
2024-07-21 00:50:55,17.57,17.57,17.57,100.00,1133392,26,19927,-65
2024-07-21 00:51:25,17.55,17.55,17.55,100.00,1133074,26,19927,-66
2024-07-21 00:51:55,17.56,17.56,17.56,100.00,1133222,26,19928,-64
2024-07-21 00:52:26,17.54,17.54,17.54,100.00,1133440,26,20463,-65
2024-07-21 00:52:56,17.54,17.54,17.54,100.00,1133029,26,19928,-65
2024-07-21 00:53:26,17.53,17.53,17.53,100.00,1126375,26,19943,-65
2024-07-21 00:53:57,17.52,17.52,17.52,100.00,1126013,26,19940,-65
2024-07-21 00:54:27,17.52,17.52,17.52,100.00,1133530,26,20260,-66
2024-07-21 00:54:57,17.37,17.37,17.37,100.00,1133479,26,19938,-65
2024-07-21 00:55:27,17.51,17.51,17.51,100.00,1133420,26,19928,-66
2024-07-21 00:55:58,17.51,17.51,17.51,100.00,1133248,26,19928,-66
2024-07-21 00:56:28,17.50,17.50,17.50,100.00,1131033,26,19940,-66
2024-07-21 00:56:58,17.49,17.49,17.49,100.00,1125454,26,20603,-65
2024-07-21 00:57:29,17.49,17.49,17.49,100.00,1126512,26,20487,-66
2024-07-21 00:57:59,17.49,17.49,17.49,100.00,1135627,26,19961,-65
2024-07-21 00:58:29,17.49,17.49,17.49,100.00,1140887,26,19943,-65
2024-07-21 00:59:00,17.46,17.46,17.46,100.00,1141148,26,19935,-66
2024-07-21 00:59:30,17.45,17.45,17.45,100.00,1133262,26,20059,-65
2024-07-21 01:00:01,17.45,17.45,17.45,100.00,1132848,26,19932,-66
2024-07-21 01:00:31,17.45,17.45,17.45,100.00,1133447,26,19960,-65
2024-07-21 01:01:01,17.45,17.45,17.45,100.00,1133144,26,19981,-66
2024-07-21 01:01:32,17.43,17.43,17.43,100.00,1130925,26,19929,-66
2024-07-21 01:02:02,17.42,17.42,17.42,100.00,1133670,26,20650,-64
2024-07-21 01:02:32,17.42,17.42,17.42,100.00,1133795,26,20492,-66
2024-07-21 01:03:02,17.42,17.42,17.42,100.00,1133477,26,19928,-66
2024-07-21 01:03:33,17.42,17.42,17.42,100.00,1133722,26,19927,-66
2024-07-21 01:04:06,17.40,17.40,17.40,100.00,1133716,26,19928,-65
2024-07-21 01:04:36,17.38,17.38,17.38,100.00,1133756,26,19996,-65
2024-07-21 01:05:07,17.38,17.38,17.38,100.00,1133543,26,19999,-65
2024-07-21 01:05:37,17.37,17.37,17.37,100.00,1134019,26,19935,-65
2024-07-21 01:06:08,17.37,17.37,17.37,100.00,1133613,26,19939,-65
2024-07-21 01:06:38,17.36,17.36,17.36,100.00,1133512,26,20280,-66
2024-07-21 01:07:08,17.35,17.35,17.35,100.00,1133301,26,19943,-65
2024-07-21 01:07:39,17.33,17.33,17.33,100.00,1133840,26,20322,-65
2024-07-21 01:08:09,17.33,17.33,17.33,100.00,1133510,26,19935,-65
2024-07-21 01:08:39,17.32,17.32,17.32,100.00,1133958,26,19928,-65
2024-07-21 01:09:10,17.32,17.32,17.32,100.00,1133874,26,19928,-66
2024-07-21 01:09:40,17.32,17.32,17.32,100.00,1133736,26,20353,-65
2024-07-21 01:10:11,17.31,17.31,17.31,100.00,1133846,26,19934,-66
2024-07-21 01:10:41,17.31,17.31,17.31,100.00,1133765,26,19950,-64
2024-07-21 01:11:11,17.28,17.28,17.28,100.00,1133443,26,19928,-65
2024-07-21 01:11:41,17.28,17.28,17.28,100.00,1133248,26,19928,-66
2024-07-21 01:12:12,17.26,17.26,17.26,100.00,1130181,26,20399,-66
2024-07-21 01:12:42,17.27,17.27,17.27,100.00,1132002,26,19934,-67
2024-07-21 01:13:12,17.26,17.26,17.26,100.00,1131638,26,20000,-65
2024-07-21 01:13:43,17.25,17.25,17.25,100.00,1133679,26,20424,-65
2024-07-21 01:14:13,17.23,17.23,17.23,100.00,1133998,26,19938,-65
2024-07-21 01:14:43,17.23,17.23,17.23,100.00,1133433,26,19928,-66
2024-07-21 01:15:14,17.23,17.23,17.23,100.00,1133820,26,20690,-65
2024-07-21 01:15:44,17.23,17.23,17.23,100.00,1133684,26,19928,-66
2024-07-21 01:16:14,17.23,17.23,17.23,100.00,1133665,26,19936,-65
2024-07-21 01:16:44,17.20,17.20,17.20,100.00,1133498,26,19928,-65
2024-07-21 01:17:15,17.18,17.18,17.18,100.00,1133066,26,20390,-65
2024-07-21 01:17:45,17.18,17.18,17.18,100.00,1133816,26,19935,-65
2024-07-21 01:18:15,17.19,17.19,17.19,100.00,1130805,26,19935,-64
2024-07-21 01:18:46,17.18,17.18,17.18,100.00,1126085,26,19937,-65
2024-07-21 01:19:16,17.18,17.18,17.18,100.00,1126263,26,20033,-66
2024-07-21 01:19:46,17.20,17.20,17.20,100.00,1133755,26,19928,-65
2024-07-21 01:20:17,17.19,17.19,17.19,100.00,1128289,26,19932,-65
2024-07-21 01:20:47,17.20,17.20,17.20,100.00,1133832,26,19928,-66
2024-07-21 01:21:18,17.04,17.04,17.04,100.00,1133654,26,19928,-66
2024-07-21 01:21:48,17.18,17.18,17.18,100.00,1133530,26,19928,-65
2024-07-21 01:22:18,17.19,17.19,17.19,100.00,1133729,26,20316,-65
2024-07-21 01:22:49,17.18,17.18,17.18,100.00,1133488,26,19928,-65
2024-07-21 01:23:19,17.18,17.18,17.18,100.00,1133670,26,19928,-65
2024-07-21 01:23:49,17.18,17.18,17.18,100.00,1133727,26,19928,-66
2024-07-21 01:24:19,17.18,17.18,17.18,100.00,1133663,26,19940,-65
2024-07-21 01:24:50,17.17,17.17,17.17,100.00,1133414,26,19934,-66
2024-07-21 01:25:20,17.16,17.16,17.16,100.00,1133233,26,19928,-66
2024-07-21 01:25:50,17.15,17.15,17.15,100.00,1133126,26,19932,-65
2024-07-21 01:26:21,17.14,17.14,17.14,100.00,1133162,26,19935,-65
2024-07-21 01:26:51,17.15,17.15,17.15,100.00,1132348,26,19931,-65
2024-07-21 01:27:21,17.14,17.14,17.14,100.00,1131811,26,19935,-66
2024-07-21 01:27:52,17.14,17.14,17.14,100.00,1132682,26,19958,-65
2024-07-21 01:28:23,17.15,17.15,17.15,100.00,1131973,26,19935,-65
2024-07-21 01:28:54,17.15,17.15,17.15,100.00,1132290,26,20711,-66
2024-07-21 01:29:24,17.14,17.14,17.14,100.00,1132885,26,19939,-66
2024-07-21 01:29:54,17.14,17.14,17.14,100.00,1133060,26,20005,-66
2024-07-21 01:30:25,17.13,17.13,17.13,100.00,1133560,26,19940,-65
2024-07-21 01:30:55,17.11,17.11,17.11,100.00,1133790,26,19969,-66
2024-07-21 01:31:44,17.11,17.11,17.11,100.00,1133387,26,19928,-65
2024-07-21 01:32:29,17.10,17.10,17.10,100.00,1133455,26,19928,-66
2024-07-21 01:32:59,17.10,17.10,17.10,100.00,1133724,26,19932,-66
2024-07-21 01:33:30,17.10,17.10,17.10,100.00,1133513,26,19932,-66
2024-07-21 01:34:00,17.11,17.11,17.11,100.00,1133467,26,20287,-66
2024-07-21 01:34:30,17.11,17.11,17.11,100.00,1133778,26,19934,-66
2024-07-21 01:35:06,17.10,17.10,17.10,100.00,1133588,26,19972,-65
2024-07-21 01:35:36,17.10,17.10,17.10,100.00,1133374,26,19939,-65
2024-07-21 01:36:07,17.11,17.11,17.11,100.00,1133747,26,19928,-65
2024-07-21 01:36:37,17.09,17.09,17.09,100.00,1131443,26,20607,-66
2024-07-21 01:37:07,17.09,17.09,17.09,100.00,1132596,26,19928,-65
2024-07-21 01:37:38,17.09,17.09,17.09,100.00,1133361,26,19938,-66
2024-07-21 01:38:08,17.08,17.08,17.08,100.00,1133039,26,19928,-65
2024-07-21 01:38:38,17.07,17.07,17.07,100.00,1133250,26,19932,-66
2024-07-21 01:39:08,17.07,17.07,17.07,100.00,1132885,26,19936,-66
2024-07-21 01:39:39,17.06,17.06,17.06,100.00,1133038,26,20364,-65
2024-07-21 01:40:09,17.06,17.06,17.06,100.00,1126253,26,19933,-65
2024-07-21 01:40:39,17.04,17.04,17.04,100.00,1126069,26,19929,-66
2024-07-21 01:41:10,17.04,17.04,17.04,100.00,1131157,26,19928,-66
2024-07-21 01:41:40,17.04,17.04,17.04,100.00,1133521,26,19928,-65
2024-07-21 01:42:11,17.03,17.03,17.03,100.00,1133570,26,19928,-66
2024-07-21 01:42:42,17.02,17.02,17.02,100.00,1133318,26,19927,-65
2024-07-21 01:43:12,17.02,17.02,17.02,100.00,1133548,26,20415,-66
2024-07-21 01:43:43,17.01,17.01,17.01,100.00,1133469,26,19928,-66
2024-07-21 01:44:13,17.00,17.00,17.00,100.00,1133452,26,20547,-64
2024-07-21 01:44:43,16.98,16.98,16.98,100.00,1133305,26,19939,-65
2024-07-21 01:45:14,16.98,16.98,16.98,100.00,1133247,26,19960,-66
2024-07-21 01:45:50,16.97,16.97,16.97,100.00,1133032,26,20362,-66
2024-07-21 01:46:20,16.96,16.96,16.96,100.00,1132923,26,19928,-66
2024-07-21 01:46:51,16.96,16.96,16.96,100.00,1133438,26,19928,-65
2024-07-21 01:47:21,16.95,16.95,16.95,100.00,1132750,26,19928,-66
2024-07-21 01:47:51,16.93,16.93,16.93,100.00,1133197,26,19956,-66
2024-07-21 01:48:22,16.92,16.92,16.92,100.00,1133722,26,19936,-65
2024-07-21 01:48:52,16.92,16.92,16.92,100.00,1133654,26,20000,-65
2024-07-21 01:49:22,16.91,16.91,16.91,100.00,1133538,26,20495,-65
2024-07-21 01:49:52,16.89,16.89,16.89,100.00,1133505,26,19928,-66
2024-07-21 01:50:23,16.89,16.89,16.89,100.00,1131170,26,19935,-63
2024-07-21 01:50:53,16.89,16.89,16.89,100.00,1133126,26,20348,-66
2024-07-21 01:51:23,16.88,16.88,16.88,100.00,1132974,26,19928,-66
2024-07-21 01:51:53,16.88,16.88,16.88,100.00,1133062,26,20025,-66
2024-07-21 01:52:24,16.89,16.89,16.89,100.00,1133198,26,20350,-66
2024-07-21 01:52:54,16.87,16.87,16.87,100.00,1133329,26,19932,-66
2024-07-21 01:53:24,16.88,16.88,16.88,100.00,1133663,26,19997,-66
2024-07-21 01:53:55,16.89,16.89,16.89,100.00,1133566,26,19928,-65
2024-07-21 01:54:25,16.89,16.89,16.89,100.00,1133226,26,20004,-65
2024-07-21 01:54:55,16.87,16.87,16.87,100.00,1133682,26,19932,-65
2024-07-21 01:55:26,16.87,16.87,16.87,100.00,1133596,26,19932,-65
2024-07-21 01:55:56,16.87,16.87,16.87,100.00,1133603,26,20364,-64
2024-07-21 01:56:27,16.87,16.87,16.87,100.00,1133327,26,19939,-66
2024-07-21 01:56:57,16.88,16.88,16.88,100.00,1132794,26,19928,-65
2024-07-21 01:57:27,16.87,16.87,16.87,100.00,1133623,26,19977,-67
2024-07-21 01:57:58,16.87,16.87,16.87,100.00,1133435,26,20252,-66
2024-07-21 01:58:28,16.86,16.86,16.86,100.00,1133491,26,19935,-66
2024-07-21 01:58:58,16.86,16.86,16.86,100.00,1133759,26,19943,-66
2024-07-21 01:59:29,16.85,16.85,16.85,100.00,1133482,26,19934,-65
2024-07-21 01:59:59,16.84,16.84,16.84,100.00,1133288,26,19997,-66
2024-07-21 02:00:29,16.84,16.84,16.84,100.00,1133553,26,19928,-66
2024-07-21 02:01:00,16.82,16.82,16.82,100.00,1132989,26,19935,-66
2024-07-21 02:01:30,16.83,16.83,16.83,100.00,1132845,26,19928,-65
2024-07-21 02:02:00,16.82,16.82,16.82,100.00,1133225,26,19928,-65
2024-07-21 02:02:30,16.82,16.82,16.82,100.00,1132896,26,19928,-66
2024-07-21 02:03:02,16.81,16.81,16.81,100.00,1127532,26,19940,-66
2024-07-21 02:03:32,16.82,16.82,16.82,100.00,1133570,26,19927,-66
2024-07-21 02:04:02,16.81,16.81,16.81,100.00,1133545,26,19928,-66
2024-07-21 02:04:34,16.81,16.81,16.81,100.00,1133518,26,19928,-66
2024-07-21 02:05:04,16.81,16.81,16.81,100.00,1133444,26,19936,-66
2024-07-21 02:05:34,16.80,16.80,16.80,100.00,1133674,26,19932,-66
2024-07-21 02:06:05,16.79,16.79,16.79,100.00,1131561,26,19935,-66
2024-07-21 02:06:35,16.80,16.80,16.80,100.00,1130541,26,19939,-67
2024-07-21 02:07:05,16.81,16.81,16.81,100.00,1133164,26,19928,-66
2024-07-21 02:07:35,16.79,16.79,16.79,100.00,1133620,26,19940,-66
2024-07-21 02:08:06,16.82,16.82,16.82,100.00,1133530,26,19936,-66
2024-07-21 02:08:36,16.81,16.81,16.81,100.00,1133422,26,19944,-66
2024-07-21 02:09:06,16.80,16.80,16.80,100.00,1133698,26,19940,-66
2024-07-21 02:09:37,16.80,16.80,16.80,100.00,1133503,26,20267,-66
2024-07-21 02:10:07,16.78,16.78,16.78,100.00,1133453,26,19934,-66
2024-07-21 02:10:37,16.79,16.79,16.79,100.00,1133450,26,19996,-66
2024-07-21 02:11:08,16.78,16.78,16.78,100.00,1133345,26,20330,-66
2024-07-21 02:11:38,16.77,16.77,16.77,100.00,1133284,26,19927,-66
2024-07-21 02:12:08,16.77,16.77,16.77,100.00,1133585,26,19932,-66
2024-07-21 02:12:38,16.77,16.77,16.77,100.00,1133446,26,19939,-66
2024-07-21 02:13:09,16.77,16.77,16.77,100.00,1133219,26,19932,-66
2024-07-21 02:13:39,16.75,16.75,16.75,100.00,1133534,26,19932,-65
2024-07-21 02:14:09,16.75,16.75,16.75,100.00,1133618,26,19928,-65
2024-07-21 02:14:40,16.75,16.75,16.75,100.00,1133317,26,19927,-66
2024-07-21 02:15:10,16.74,16.74,16.74,100.00,1133235,26,20312,-66
2024-07-21 02:15:40,16.75,16.75,16.75,100.00,1133708,26,19935,-66
2024-07-21 02:16:10,16.73,16.73,16.73,100.00,1133533,26,19974,-66
2024-07-21 02:16:41,16.72,16.72,16.72,100.00,1133110,26,19927,-66
2024-07-21 02:17:11,16.70,16.70,16.70,100.00,1132681,26,19928,-66
2024-07-21 02:17:41,16.70,16.70,16.70,100.00,1133706,26,20376,-66
2024-07-21 02:18:11,16.71,16.71,16.71,100.00,1133810,26,19932,-66
2024-07-21 02:18:42,16.70,16.70,16.70,100.00,1133309,26,19935,-66
2024-07-21 02:19:12,16.69,16.69,16.69,100.00,1133544,26,19934,-65
2024-07-21 02:19:42,16.69,16.69,16.69,100.00,1133678,26,19927,-66
2024-07-21 02:20:13,16.68,16.68,16.68,100.00,1133351,26,19940,-66
2024-07-21 02:20:43,16.69,16.69,16.69,100.00,1133634,26,20372,-66
2024-07-21 02:21:13,16.68,16.68,16.68,100.00,1133298,26,20478,-65
2024-07-21 02:21:44,16.68,16.68,16.68,100.00,1133383,26,19927,-65
2024-07-21 02:22:15,16.68,16.68,16.68,100.00,1133528,26,19935,-66
2024-07-21 02:22:45,16.67,16.67,16.67,100.00,1133441,26,19928,-67
2024-07-21 02:23:15,16.66,16.66,16.66,100.00,1132568,26,19928,-66
2024-07-21 02:23:45,16.67,16.67,16.67,100.00,1132576,26,20267,-66
2024-07-21 02:24:16,16.68,16.68,16.68,100.00,1134046,26,19928,-66
2024-07-21 02:24:46,16.66,16.66,16.66,100.00,1133650,26,19935,-66
2024-07-21 02:25:16,16.68,16.68,16.68,100.00,1133519,26,20417,-66
2024-07-21 02:25:47,16.67,16.67,16.67,100.00,1133842,26,19996,-67
2024-07-21 02:26:17,16.65,16.65,16.65,100.00,1133636,26,19928,-67
2024-07-21 02:26:47,16.65,16.65,16.65,100.00,1133285,26,19928,-66
2024-07-21 02:27:18,16.64,16.64,16.64,100.00,1132982,26,19939,-67
2024-07-21 02:27:48,16.63,16.63,16.63,100.00,1133990,26,19927,-66
2024-07-21 02:28:18,16.61,16.61,16.61,100.00,1133922,26,20004,-66
2024-07-21 02:28:49,16.61,16.61,16.61,100.00,1133709,26,20248,-66
2024-07-21 02:29:19,16.60,16.60,16.60,100.00,1133923,26,19928,-66
2024-07-21 02:29:49,16.60,16.60,16.60,100.00,1133824,26,19973,-65
2024-07-21 02:30:19,16.61,16.61,16.61,100.00,1133831,26,19943,-66
2024-07-21 02:30:50,16.58,16.58,16.58,100.00,1133933,26,19939,-66
2024-07-21 02:31:20,16.59,16.59,16.59,100.00,1133909,26,19935,-66
2024-07-21 02:31:50,16.57,16.57,16.57,100.00,1133748,26,19928,-65
2024-07-21 02:32:21,16.59,16.59,16.59,100.00,1133908,26,20275,-66
2024-07-21 02:32:51,16.57,16.57,16.57,100.00,1133759,26,19943,-66
2024-07-21 02:33:21,16.59,16.59,16.59,100.00,1133972,26,19928,-66
2024-07-21 02:33:52,16.60,16.60,16.60,100.00,1133583,26,19943,-66
2024-07-21 02:34:22,16.60,16.60,16.60,100.00,1133917,26,20443,-64
2024-07-21 02:34:52,16.59,16.59,16.59,100.00,1133675,26,19935,-66
2024-07-21 02:35:22,16.61,16.61,16.61,100.00,1133654,26,19935,-66
2024-07-21 02:35:53,16.60,16.60,16.60,100.00,1133818,26,19935,-66
2024-07-21 02:36:23,16.61,16.61,16.61,100.00,1133954,26,19935,-66
2024-07-21 02:36:53,16.59,16.59,16.59,100.00,1133739,26,20359,-66
2024-07-21 02:37:24,16.58,16.58,16.58,100.00,1133125,26,19936,-65
2024-07-21 02:37:54,16.59,16.59,16.59,100.00,1133599,26,19928,-66
2024-07-21 02:38:24,16.57,16.57,16.57,100.00,1133962,26,19928,-66
2024-07-21 02:38:54,16.54,16.54,16.54,100.00,1133963,26,19928,-65
2024-07-21 02:39:25,16.55,16.55,16.55,100.00,1133681,26,19960,-65
2024-07-21 02:39:55,16.54,16.54,16.54,100.00,1133797,26,20361,-66
2024-07-21 02:40:25,16.52,16.52,16.52,100.00,1133859,26,19927,-65
2024-07-21 02:40:56,16.50,16.50,16.50,100.00,1134287,26,19935,-65
2024-07-21 02:41:26,16.51,16.51,16.51,100.00,1134694,26,20275,-66
2024-07-21 02:41:56,16.50,16.50,16.50,100.00,1134076,26,20013,-65
2024-07-21 02:42:27,16.50,16.50,16.50,100.00,1134134,26,20797,-66
2024-07-21 02:42:57,16.49,16.49,16.49,100.00,1133933,26,20259,-65
2024-07-21 02:43:27,16.50,16.50,16.50,100.00,1126777,26,19935,-65
2024-07-21 02:43:57,16.49,16.49,16.49,100.00,1134401,26,19928,-66
2024-07-21 02:44:28,16.49,16.49,16.49,100.00,1133842,26,20440,-66
2024-07-21 02:44:58,16.49,16.49,16.49,100.00,1134163,26,19954,-65
2024-07-21 02:45:28,16.51,16.51,16.51,100.00,1127270,26,19935,-66
2024-07-21 02:45:59,16.50,16.50,16.50,100.00,1127948,26,20636,-66
2024-07-21 02:46:29,16.49,16.49,16.49,100.00,1134609,26,19996,-66
2024-07-21 02:46:59,16.49,16.49,16.49,100.00,1133996,26,19928,-66
2024-07-21 02:47:29,16.50,16.50,16.50,100.00,1134692,26,19928,-66
2024-07-21 02:48:00,16.53,16.53,16.53,100.00,1134558,26,19940,-66
2024-07-21 02:48:30,16.50,16.50,16.50,100.00,1134017,26,19928,-65
2024-07-21 02:49:00,16.52,16.52,16.52,100.00,1134286,26,19928,-65
2024-07-21 02:49:31,16.52,16.52,16.52,100.00,1134232,26,19936,-65
2024-07-21 02:50:01,16.52,16.52,16.52,100.00,1134235,26,19928,-66
2024-07-21 02:50:31,16.50,16.50,16.50,100.00,1134416,26,19928,-66
2024-07-21 02:51:01,16.50,16.50,16.50,100.00,1134578,26,20381,-65
2024-07-21 02:51:32,16.49,16.49,16.49,100.00,1134706,26,19935,-65
2024-07-21 02:52:02,16.49,16.49,16.49,100.00,1134691,26,20012,-67
2024-07-21 02:52:32,16.49,16.49,16.49,100.00,1134673,26,20260,-66
2024-07-21 02:53:03,16.50,16.50,16.50,100.00,1134242,26,19939,-66
2024-07-21 02:53:33,16.48,16.48,16.48,100.00,1134748,26,19939,-66
2024-07-21 02:54:03,16.49,16.49,16.49,100.00,1134724,26,19927,-66
2024-07-21 02:54:33,16.49,16.49,16.49,100.00,1134208,26,20354,-67
2024-07-21 02:55:04,16.47,16.47,16.47,100.00,1134713,26,19927,-65
2024-07-21 02:55:34,16.48,16.48,16.48,100.00,1134582,26,19935,-66
2024-07-21 02:56:04,16.47,16.47,16.47,100.00,1134630,26,19928,-66
2024-07-21 02:56:35,16.46,16.46,16.46,100.00,1134381,26,19928,-66
2024-07-21 02:57:08,16.47,16.47,16.47,100.00,1133778,26,19928,-65
2024-07-21 02:57:38,16.46,16.46,16.46,100.00,1134652,26,19939,-66
2024-07-21 02:58:08,16.47,16.47,16.47,100.00,1134398,26,19928,-66
2024-07-21 02:58:38,16.46,16.46,16.46,100.00,1134464,26,20364,-66
2024-07-21 02:59:09,16.47,16.47,16.47,100.00,1134683,26,19928,-65
2024-07-21 02:59:39,16.47,16.47,16.47,100.00,1134381,26,19936,-66
2024-07-21 03:00:09,16.45,16.45,16.45,100.00,1134490,26,20368,-65
2024-07-21 03:00:40,16.45,16.45,16.45,100.00,1134660,26,19928,-67
2024-07-21 03:01:10,16.47,16.47,16.47,100.00,1134716,26,19973,-66
2024-07-21 03:01:40,16.45,16.45,16.45,100.00,1134520,26,19935,-66
2024-07-21 03:02:10,16.45,16.45,16.45,100.00,1134742,26,20261,-66
2024-07-21 03:02:41,16.45,16.45,16.45,100.00,1134579,26,19997,-66
2024-07-21 03:03:11,16.43,16.43,16.43,100.00,1134462,26,19931,-65
2024-07-21 03:03:41,16.42,16.42,16.42,100.00,1134754,26,20364,-65
2024-07-21 03:04:12,16.44,16.44,16.44,100.00,1134659,26,19934,-66
2024-07-21 03:04:42,16.42,16.42,16.42,100.00,1134202,26,19996,-66
2024-07-21 03:05:13,16.42,16.42,16.42,100.00,1134564,26,19939,-65
2024-07-21 03:05:43,16.41,16.41,16.41,100.00,1134772,26,19932,-66
2024-07-21 03:06:13,16.40,16.40,16.40,100.00,1134621,26,19934,-65
2024-07-21 03:06:44,16.40,16.40,16.40,100.00,1134400,26,20375,-66
2024-07-21 03:07:14,16.40,16.40,16.40,100.00,1133858,26,19934,-66
2024-07-21 03:07:47,16.40,16.40,16.40,100.00,1134462,26,19928,-66
2024-07-21 03:08:18,16.40,16.40,16.40,100.00,1134378,26,20331,-65
2024-07-21 03:08:49,16.41,16.41,16.41,100.00,1134742,26,19935,-65
2024-07-21 03:09:19,16.40,16.40,16.40,100.00,1134377,26,19927,-66
2024-07-21 03:09:50,16.40,16.40,16.40,100.00,1134521,26,19928,-67
2024-07-21 03:10:20,16.40,16.40,16.40,100.00,1134490,26,20321,-65
2024-07-21 03:10:53,16.39,16.39,16.39,100.00,1134531,26,19927,-66
2024-07-21 03:11:23,16.38,16.38,16.38,100.00,1134606,26,19955,-66
2024-07-21 03:11:54,16.39,16.39,16.39,100.00,1134341,26,19928,-66
2024-07-21 03:12:24,16.38,16.38,16.38,100.00,1134644,26,20342,-67
2024-07-21 03:12:54,16.37,16.37,16.37,100.00,1134729,26,19939,-66
2024-07-21 03:13:25,16.38,16.38,16.38,100.00,1134227,26,19956,-66
2024-07-21 03:13:55,16.38,16.38,16.38,100.00,1134615,26,19936,-66
2024-07-21 03:14:25,16.37,16.37,16.37,100.00,1134446,26,19951,-65
2024-07-21 03:14:55,16.36,16.36,16.36,100.00,1134321,26,19934,-66
2024-07-21 03:15:26,16.36,16.36,16.36,100.00,1134635,26,19934,-65
2024-07-21 03:15:56,16.36,16.36,16.36,100.00,1134534,26,19935,-66
2024-07-21 03:16:26,16.36,16.36,16.36,100.00,1134473,26,19928,-66
2024-07-21 03:16:57,16.35,16.35,16.35,100.00,1133673,26,19927,-63
2024-07-21 03:17:27,16.36,16.36,16.36,100.00,1134496,26,20349,-66
2024-07-21 03:17:57,16.34,16.34,16.34,100.00,1134677,26,19939,-66
2024-07-21 03:18:27,16.35,16.35,16.35,100.00,1134461,26,19928,-65
2024-07-21 03:18:58,16.34,16.34,16.34,100.00,1134434,26,20276,-65
2024-07-21 03:19:28,16.33,16.33,16.33,100.00,1134449,26,19931,-65
2024-07-21 03:19:58,16.33,16.33,16.33,100.00,1134331,26,19928,-65
2024-07-21 03:20:29,16.32,16.32,16.32,100.00,1134428,26,20256,-65
2024-07-21 03:21:00,16.32,16.32,16.32,100.00,1134647,26,19935,-66
2024-07-21 03:21:31,16.32,16.32,16.32,100.00,1134437,26,20372,-64
2024-07-21 03:22:01,16.32,16.32,16.32,100.00,1134343,26,19936,-66
2024-07-21 03:22:31,16.30,16.30,16.30,100.00,1134634,26,19940,-66
2024-07-21 03:23:02,16.32,16.32,16.32,100.00,1134493,26,19927,-65
2024-07-21 03:23:32,16.32,16.32,16.32,100.00,1134545,26,19934,-66
2024-07-21 03:24:02,16.31,16.31,16.31,100.00,1134444,26,19935,-66
2024-07-21 03:24:33,16.30,16.30,16.30,100.00,1134407,26,19936,-66
2024-07-21 03:25:03,16.33,16.33,16.33,100.00,1133625,26,20412,-65
2024-07-21 03:25:33,16.33,16.33,16.33,100.00,1134063,26,19928,-65
2024-07-21 03:26:04,16.33,16.33,16.33,100.00,1134010,26,19932,-66
2024-07-21 03:26:34,16.33,16.33,16.33,100.00,1134106,26,19934,-66
2024-07-21 03:27:04,16.34,16.34,16.34,100.00,1129952,26,19928,-65
2024-07-21 03:27:35,16.33,16.33,16.33,100.00,1131901,26,19928,-64
2024-07-21 03:28:05,16.32,16.32,16.32,100.00,1130964,26,20022,-64
2024-07-21 03:28:36,16.31,16.31,16.31,100.00,1132286,26,19928,-66
2024-07-21 03:29:06,16.32,16.32,16.32,100.00,1131791,26,20356,-66
2024-07-21 03:29:36,16.31,16.31,16.31,100.00,1134029,26,19932,-66
2024-07-21 03:30:07,16.31,16.31,16.31,100.00,1134035,26,20260,-66
2024-07-21 03:30:37,16.30,16.30,16.30,100.00,1133956,26,19935,-66
2024-07-21 03:31:07,16.30,16.30,16.30,100.00,1134247,26,20364,-66
2024-07-21 03:31:37,16.30,16.30,16.30,100.00,1134293,26,19936,-66
2024-07-21 03:32:08,16.29,16.29,16.29,100.00,1133704,26,19928,-66
2024-07-21 03:32:38,16.30,16.30,16.30,100.00,1134037,26,19934,-66
2024-07-21 03:33:08,16.29,16.29,16.29,100.00,1134159,26,19935,-66
2024-07-21 03:33:39,16.27,16.27,16.27,100.00,1133717,26,19936,-66
2024-07-21 03:34:09,16.27,16.27,16.27,100.00,1134025,26,20625,-66
2024-07-21 03:34:39,16.27,16.27,16.27,100.00,1133987,26,19939,-66
2024-07-21 03:35:10,16.26,16.26,16.26,100.00,1134155,26,20356,-66
2024-07-21 03:35:44,16.29,16.29,16.29,100.00,1133677,26,19957,-66
2024-07-21 03:36:14,16.27,16.27,16.27,100.00,1133438,26,19936,-66
2024-07-21 03:36:44,16.27,16.27,16.27,100.00,1133556,26,19981,-66
2024-07-21 03:37:15,16.27,16.27,16.27,100.00,1132562,26,19936,-65
2024-07-21 03:37:45,16.27,16.27,16.27,100.00,1133357,26,20588,-66
2024-07-21 03:38:15,16.26,16.26,16.26,100.00,1134026,26,19928,-66
2024-07-21 03:38:47,16.27,16.27,16.27,100.00,1134073,26,19934,-66
2024-07-21 03:39:17,16.27,16.27,16.27,100.00,1133764,26,19928,-66
2024-07-21 03:39:47,16.25,16.25,16.25,100.00,1133875,26,19996,-65
2024-07-21 03:40:18,16.26,16.26,16.26,100.00,1133998,26,19940,-66
2024-07-21 03:40:49,16.24,16.24,16.24,100.00,1134046,26,19927,-66
2024-07-21 03:41:19,16.25,16.25,16.25,100.00,1134069,26,19936,-65
2024-07-21 03:41:50,16.25,16.25,16.25,100.00,1133994,26,19928,-66
2024-07-21 03:42:20,16.25,16.25,16.25,100.00,1133788,26,19935,-66
2024-07-21 03:42:50,16.25,16.25,16.25,100.00,1133848,26,19936,-66
2024-07-21 03:43:21,16.26,16.26,16.26,100.00,1133791,26,19927,-67
2024-07-21 03:43:51,16.26,16.26,16.26,100.00,1133764,26,19928,-66
2024-07-21 03:44:21,16.25,16.25,16.25,100.00,1133727,26,19928,-65
2024-07-21 03:44:52,16.24,16.24,16.24,100.00,1133886,26,19938,-66
2024-07-21 03:45:22,16.25,16.25,16.25,100.00,1134187,26,19939,-66
2024-07-21 03:45:52,16.24,16.24,16.24,100.00,1134052,26,19928,-66
2024-07-21 03:46:23,16.24,16.24,16.24,100.00,1133788,26,19928,-67
2024-07-21 03:46:54,16.24,16.24,16.24,100.00,1133872,26,19936,-66
2024-07-21 03:47:24,16.24,16.24,16.24,100.00,1133167,26,20598,-66
2024-07-21 03:47:54,16.24,16.24,16.24,100.00,1133741,26,19940,-66
2024-07-21 03:48:25,16.23,16.23,16.23,100.00,1134106,26,19928,-66
2024-07-21 03:48:55,16.23,16.23,16.23,100.00,1133867,26,19928,-66
2024-07-21 03:49:25,16.22,16.22,16.22,100.00,1133779,26,19992,-66
2024-07-21 03:49:55,16.22,16.22,16.22,100.00,1133968,26,19928,-66
2024-07-21 03:50:26,16.21,16.21,16.21,100.00,1133887,26,20398,-66
2024-07-21 03:50:56,16.20,16.20,16.20,100.00,1133967,26,20005,-66
2024-07-21 03:51:26,16.20,16.20,16.20,100.00,1133455,26,19996,-65
2024-07-21 03:51:57,16.20,16.20,16.20,100.00,1133826,26,19928,-66
2024-07-21 03:52:28,16.07,16.07,16.07,100.00,1134083,26,19932,-66
2024-07-21 03:52:58,16.20,16.20,16.20,100.00,1133433,26,19928,-66
2024-07-21 03:53:28,16.20,16.20,16.20,100.00,1134006,26,20338,-66
2024-07-21 03:53:58,16.20,16.20,16.20,100.00,1133866,26,19936,-66
2024-07-21 03:54:29,16.20,16.20,16.20,100.00,1133526,26,19939,-66
2024-07-21 03:54:59,16.19,16.19,16.19,100.00,1133943,26,19928,-67
2024-07-21 03:55:32,16.20,16.20,16.20,100.00,1133957,26,19940,-66
2024-07-21 03:56:07,16.21,16.21,16.21,100.00,1133901,26,19928,-66
2024-07-21 03:56:37,16.19,16.19,16.19,100.00,1134008,26,20256,-67
2024-07-21 03:57:09,16.20,16.20,16.20,100.00,1132988,26,19927,-66
2024-07-21 03:57:41,16.20,16.20,16.20,100.00,1133994,26,19960,-65
2024-07-21 03:58:11,16.21,16.21,16.21,100.00,1133722,26,20262,-66
2024-07-21 03:58:41,16.21,16.21,16.21,100.00,1133970,26,19934,-66
2024-07-21 03:59:12,16.20,16.20,16.20,100.00,1133944,26,19935,-66
2024-07-21 03:59:42,16.21,16.21,16.21,100.00,1133700,26,19935,-66
2024-07-21 04:00:12,16.19,16.19,16.19,100.00,1133921,26,20000,-66
2024-07-21 04:00:45,16.19,16.19,16.19,100.00,1134068,26,19973,-66
2024-07-21 04:01:15,16.20,16.20,16.20,100.00,1133526,26,19936,-65
2024-07-21 04:01:45,16.20,16.20,16.20,100.00,1133979,26,19936,-65
2024-07-21 04:02:16,16.24,16.24,16.24,100.00,1133997,26,20281,-66
2024-07-21 04:02:46,16.23,16.23,16.23,100.00,1133919,26,19931,-66
2024-07-21 04:03:16,16.24,16.24,16.24,100.00,1133733,26,19936,-66
2024-07-21 04:03:49,16.22,16.22,16.22,100.00,1133970,26,20346,-65
2024-07-21 04:04:19,16.23,16.23,16.23,100.00,1133931,26,19927,-66
2024-07-21 04:04:49,16.23,16.23,16.23,100.00,1133646,26,19935,-66
2024-07-21 04:05:20,16.23,16.23,16.23,100.00,1133831,26,20275,-66
2024-07-21 04:05:50,16.24,16.24,16.24,100.00,1134125,26,19992,-66
2024-07-21 04:06:20,16.24,16.24,16.24,100.00,1133775,26,19928,-66
2024-07-21 04:06:51,16.24,16.24,16.24,100.00,1134021,26,20307,-66
2024-07-21 04:07:21,16.23,16.23,16.23,100.00,1132838,26,19936,-66
2024-07-21 04:07:51,16.23,16.23,16.23,100.00,1134001,26,19927,-66
2024-07-21 04:08:21,16.23,16.23,16.23,100.00,1133739,26,19936,-65
2024-07-21 04:08:52,16.23,16.23,16.23,100.00,1133920,26,19935,-66
2024-07-21 04:09:23,16.23,16.23,16.23,100.00,1133851,26,19940,-66
2024-07-21 04:09:53,16.24,16.24,16.24,100.00,1133802,26,19928,-66
2024-07-21 04:10:23,16.22,16.22,16.22,100.00,1133927,26,19938,-66
2024-07-21 04:10:54,16.24,16.24,16.24,100.00,1133868,26,19935,-66
2024-07-21 04:11:24,16.24,16.24,16.24,100.00,1133935,26,19939,-66
2024-07-21 04:11:54,16.24,16.24,16.24,100.00,1133534,26,20596,-66
2024-07-21 04:12:25,16.23,16.23,16.23,100.00,1133975,26,19956,-66
2024-07-21 04:12:55,16.22,16.22,16.22,100.00,1133470,26,19928,-66
2024-07-21 04:13:25,16.24,16.24,16.24,100.00,1133153,26,19935,-66
2024-07-21 04:13:55,16.24,16.24,16.24,100.00,1133326,26,19928,-66
2024-07-21 04:14:26,16.24,16.24,16.24,100.00,1133382,26,19939,-66
2024-07-21 04:14:56,16.25,16.25,16.25,100.00,1133675,26,20375,-65
2024-07-21 04:15:26,16.25,16.25,16.25,100.00,1133872,26,19996,-66
2024-07-21 04:16:01,16.25,16.25,16.25,100.00,1133475,26,19940,-66
2024-07-21 04:16:31,16.26,16.26,16.26,100.00,1133879,26,19960,-66
2024-07-21 04:17:01,16.25,16.25,16.25,100.00,1133003,26,19928,-67
2024-07-21 04:17:32,16.26,16.26,16.26,100.00,1133463,26,19928,-66
2024-07-21 04:18:02,16.26,16.26,16.26,100.00,1133434,26,19936,-66
2024-07-21 04:18:32,16.27,16.27,16.27,100.00,1133263,26,19936,-66
2024-07-21 04:19:03,16.29,16.29,16.29,100.00,1133523,26,19939,-65
2024-07-21 04:19:33,16.29,16.29,16.29,100.00,1133988,26,19928,-66
2024-07-21 04:20:05,16.29,16.29,16.29,100.00,1133508,26,20372,-66
2024-07-21 04:20:36,16.30,16.30,16.30,100.00,1133515,26,19936,-66
2024-07-21 04:21:06,16.31,16.31,16.31,100.00,1133555,26,19936,-66
2024-07-21 04:21:36,16.31,16.31,16.31,100.00,1133412,26,20436,-66
2024-07-21 04:22:06,16.30,16.30,16.30,100.00,1133195,26,19932,-67
2024-07-21 04:22:37,16.33,16.33,16.33,100.00,1133952,26,19928,-65
2024-07-21 04:23:08,16.35,16.35,16.35,100.00,1133826,26,20621,-66
2024-07-21 04:23:38,16.36,16.36,16.36,100.00,1133184,26,19976,-66
2024-07-21 04:24:09,16.37,16.37,16.37,100.00,1133395,26,19932,-66
2024-07-21 04:24:39,16.38,16.38,16.38,100.00,1133159,26,19940,-65
2024-07-21 04:25:09,16.39,16.39,16.39,100.00,1132962,26,19932,-66
2024-07-21 04:25:40,16.40,16.40,16.40,100.00,1126374,26,19928,-65
2024-07-21 04:26:11,16.41,16.41,16.41,100.00,1126343,26,19981,-67
2024-07-21 04:26:41,16.42,16.42,16.42,100.00,1126422,26,19933,-66
2024-07-21 04:27:11,16.42,16.42,16.42,100.00,1132334,26,20256,-66
2024-07-21 04:27:42,16.43,16.43,16.43,100.00,1134032,26,19928,-66
2024-07-21 04:28:12,16.45,16.45,16.45,100.00,1133467,26,19935,-66
2024-07-21 04:28:42,16.46,16.46,16.46,100.00,1133597,26,19941,-66
2024-07-21 04:29:12,16.47,16.47,16.47,100.00,1133767,26,19940,-65
2024-07-21 04:29:43,16.49,16.49,16.49,100.00,1133862,26,19940,-66
2024-07-21 04:30:13,16.50,16.50,16.50,100.00,1133477,26,20338,-67
2024-07-21 04:30:43,16.52,16.52,16.52,100.00,1133895,26,19935,-66
2024-07-21 04:31:14,16.53,16.53,16.53,100.00,1133853,26,19974,-66
2024-07-21 04:31:44,16.54,16.54,16.54,100.00,1133842,26,19928,-66
2024-07-21 04:32:14,16.55,16.55,16.55,100.00,1127553,26,19928,-67
2024-07-21 04:32:44,16.56,16.56,16.56,100.00,1126109,26,19936,-66
2024-07-21 04:33:15,16.59,16.59,16.59,100.00,1126408,26,20705,-66
2024-07-21 04:33:45,16.61,16.61,16.61,100.00,1129493,26,20409,-66
2024-07-21 04:34:15,16.61,16.61,16.61,100.00,1133802,26,19939,-66
2024-07-21 04:34:46,16.64,16.64,16.64,100.00,1133715,26,19927,-66
2024-07-21 04:35:16,16.64,16.64,16.64,100.00,1133667,26,19943,-67
2024-07-21 04:35:47,16.65,16.65,16.65,100.00,1133900,26,19942,-66
2024-07-21 04:36:17,16.66,16.66,16.66,100.00,1133754,26,19934,-66
2024-07-21 04:36:48,16.67,16.67,16.67,100.00,1132490,26,19934,-66
2024-07-21 04:37:18,16.68,16.68,16.68,100.00,1133048,26,20329,-67
2024-07-21 04:37:48,16.69,16.69,16.69,100.00,1133750,26,19928,-66
2024-07-21 04:38:19,16.71,16.71,16.71,100.00,1133923,26,19931,-67
2024-07-21 04:38:50,16.70,16.70,16.70,100.00,1133797,26,19958,-67
2024-07-21 04:39:20,16.71,16.71,16.71,100.00,1133807,26,19973,-66
2024-07-21 04:39:50,16.72,16.72,16.72,100.00,1134300,26,19932,-67
2024-07-21 04:40:21,16.75,16.75,16.75,100.00,1134218,26,19936,-67
2024-07-21 04:40:51,16.76,16.76,16.76,100.00,1133380,26,19944,-65
2024-07-21 04:41:21,16.78,16.78,16.78,100.00,1133670,26,19928,-66
2024-07-21 04:41:51,16.78,16.78,16.78,100.00,1133670,26,20382,-66
2024-07-21 04:42:22,16.80,16.80,16.80,100.00,1133645,26,19928,-66
2024-07-21 04:42:52,16.81,16.81,16.81,100.00,1133701,26,19939,-67
2024-07-21 04:43:23,16.81,16.81,16.81,100.00,1133953,26,20347,-65
2024-07-21 04:43:53,16.81,16.81,16.81,100.00,1134131,26,19936,-66
2024-07-21 04:44:23,16.82,16.82,16.82,100.00,1133710,26,19928,-66
2024-07-21 04:44:53,16.86,16.86,16.86,100.00,1133717,26,19928,-67
2024-07-21 04:45:24,16.87,16.87,16.87,100.00,1134109,26,19928,-67
2024-07-21 04:45:55,16.87,16.87,16.87,100.00,1134108,26,19928,-66
2024-07-21 04:46:25,16.87,16.87,16.87,100.00,1133915,26,20277,-67
2024-07-21 04:46:56,16.86,16.86,16.86,100.00,1133912,26,19934,-66
2024-07-21 04:47:27,16.87,16.87,16.87,100.00,1133628,26,19928,-66
2024-07-21 04:47:58,16.88,16.88,16.88,100.00,1133798,26,19944,-66
2024-07-21 04:48:28,16.91,16.91,16.91,100.00,1134364,26,20510,-66
2024-07-21 04:48:58,16.93,16.93,16.93,100.00,1134106,26,19995,-67
2024-07-21 04:49:29,16.93,16.93,16.93,100.00,1134275,26,19940,-65
2024-07-21 04:49:59,16.95,16.95,16.95,100.00,1134162,26,19935,-66
2024-07-21 04:50:29,16.96,16.96,16.96,100.00,1134069,26,19935,-66
2024-07-21 04:51:02,16.97,16.97,16.97,100.00,1134013,26,20038,-67
2024-07-21 04:51:33,16.98,16.98,16.98,100.00,1133981,26,19936,-67
2024-07-21 04:52:03,16.98,16.98,16.98,100.00,1133991,26,19936,-67
2024-07-21 04:52:33,16.99,16.99,16.99,100.00,1134030,26,20553,-67
2024-07-21 04:53:04,17.00,17.00,17.00,100.00,1133672,26,19935,-66
2024-07-21 04:53:35,17.02,17.02,17.02,100.00,1133858,26,19928,-66
2024-07-21 04:54:05,17.03,17.03,17.03,100.00,1133860,26,19928,-66
2024-07-21 04:54:35,17.06,17.06,17.06,100.00,1133477,26,19934,-65
2024-07-21 04:55:06,17.07,17.07,17.07,100.00,1132796,26,19935,-64
2024-07-21 04:55:36,17.09,17.09,17.09,100.00,1132773,26,19935,-66
2024-07-21 04:56:06,17.10,17.10,17.10,100.00,1134075,26,19928,-66
2024-07-21 04:56:36,17.09,17.09,17.09,100.00,1133697,26,20286,-66
2024-07-21 04:57:07,17.11,17.11,17.11,100.00,1133420,26,19928,-66
2024-07-21 04:57:37,17.13,17.13,17.13,100.00,1133740,26,19987,-66
2024-07-21 04:58:07,17.13,17.13,17.13,100.00,1133720,26,20265,-66
2024-07-21 04:58:37,17.14,17.14,17.14,100.00,1133759,26,19970,-66
2024-07-21 04:59:08,17.17,17.17,17.17,100.00,1132722,26,19944,-66
2024-07-21 04:59:38,17.18,17.18,17.18,100.00,1130933,26,20279,-65
2024-07-21 05:00:08,17.22,17.22,17.22,100.00,1131393,26,20513,-67
2024-07-21 05:00:39,17.22,17.22,17.22,100.00,1133583,26,19975,-66
2024-07-21 05:01:10,17.24,17.24,17.24,100.00,1132210,26,19927,-64
2024-07-21 05:01:40,17.23,17.23,17.23,100.00,1131147,26,19928,-66
2024-07-21 05:02:10,17.28,17.28,17.28,100.00,1132466,26,19928,-66
2024-07-21 05:02:41,17.28,17.28,17.28,100.00,1133637,26,19931,-66
2024-07-21 05:03:11,17.29,17.29,17.29,100.00,1133029,26,19935,-66
2024-07-21 05:03:41,17.30,17.30,17.30,100.00,1133019,26,19928,-66
2024-07-21 05:04:11,17.30,17.30,17.30,100.00,1133702,26,20384,-66
2024-07-21 05:04:42,17.34,17.34,17.34,100.00,1133455,26,19928,-66
2024-07-21 05:05:12,17.38,17.38,17.38,100.00,1133860,26,19928,-66
2024-07-21 05:05:49,17.41,17.41,17.41,100.00,1133653,26,19928,-66
2024-07-21 05:06:20,17.40,17.40,17.40,100.00,1133594,26,19928,-65
2024-07-21 05:06:50,17.38,17.38,17.38,100.00,1133731,26,19928,-65
2024-07-21 05:07:20,17.38,17.38,17.38,100.00,1133103,26,19932,-67
2024-07-21 05:07:51,17.43,17.43,17.43,100.00,1133604,26,19928,-65
2024-07-21 05:08:21,17.42,17.42,17.42,100.00,1133624,26,19955,-67
2024-07-21 05:08:51,17.48,17.48,17.48,100.00,1133891,26,20312,-66
2024-07-21 05:09:22,17.49,17.49,17.49,100.00,1133675,26,20003,-66
2024-07-21 05:09:52,17.60,17.60,17.60,100.00,1133570,26,19935,-66
2024-07-21 05:10:22,17.75,17.75,17.75,100.00,1133568,26,19935,-66
2024-07-21 05:10:52,17.96,17.96,17.96,100.00,1133666,26,20474,-66
2024-07-21 05:11:23,18.16,18.16,18.16,100.00,1133713,26,19940,-66
2024-07-21 05:11:53,18.51,18.51,18.51,100.00,1133474,26,19939,-66
2024-07-21 05:12:23,18.97,18.97,18.97,100.00,1133682,26,20275,-66
2024-07-21 05:12:53,19.46,19.46,19.46,100.00,1133945,26,19935,-66
2024-07-21 05:13:24,19.90,19.90,19.90,100.00,1133658,26,19934,-66
2024-07-21 05:13:54,20.36,20.36,20.36,100.00,1133662,26,20359,-66
2024-07-21 05:14:24,20.85,20.85,20.85,100.00,1133685,26,20279,-65
2024-07-21 05:14:55,21.30,21.30,21.30,100.00,1133449,26,19935,-66
2024-07-21 05:15:25,21.55,21.55,21.55,100.00,1133904,26,19943,-66
2024-07-21 05:15:55,21.83,21.83,21.83,100.00,1133549,26,19934,-66
2024-07-21 05:16:26,22.01,22.01,22.01,100.00,1133688,26,19928,-66
2024-07-21 05:16:56,22.46,22.46,22.46,100.00,1127225,26,19940,-67
2024-07-21 05:17:26,22.59,22.59,22.59,100.00,1127488,26,20603,-66
2024-07-21 05:17:56,22.91,22.91,22.91,100.00,1133268,26,19935,-66
2024-07-21 05:18:27,23.27,23.27,23.27,100.00,1132942,26,19936,-66
2024-07-21 05:18:57,23.16,23.16,23.16,100.00,1133235,26,19940,-66
2024-07-21 05:19:27,23.33,23.33,23.33,100.00,1133611,26,19928,-67
2024-07-21 05:19:58,23.42,23.42,23.42,100.00,1133528,26,20268,-66
2024-07-21 05:20:28,23.32,23.32,23.32,100.00,1133644,26,19936,-66
2024-07-21 05:20:58,23.37,23.37,23.37,100.00,1133728,26,19939,-66
2024-07-21 05:21:28,23.54,23.54,23.54,100.00,1133736,26,19997,-66
2024-07-21 05:21:59,23.50,23.50,23.50,100.00,1133486,26,20476,-67
2024-07-21 05:22:29,23.66,23.66,23.66,100.00,1133538,26,20430,-65
2024-07-21 05:22:59,23.83,23.83,23.83,100.00,1133556,26,19932,-66
2024-07-21 05:23:30,23.98,23.98,23.98,100.00,1133398,26,19928,-67
2024-07-21 05:24:00,24.08,24.08,24.08,100.00,1133667,26,19928,-67
2024-07-21 05:24:30,23.92,23.92,23.92,100.00,1133443,26,20488,-66
2024-07-21 05:25:00,23.96,23.96,23.96,100.00,1133451,26,19996,-67
2024-07-21 05:25:31,24.10,24.10,24.10,100.00,1133564,26,19928,-67
2024-07-21 05:26:01,24.38,24.38,24.38,100.00,1133595,26,20500,-66
2024-07-21 05:26:31,24.75,24.75,24.75,100.00,1133777,26,20379,-66
2024-07-21 05:27:02,24.85,24.85,24.85,100.00,1132761,26,20384,-67
2024-07-21 05:27:32,25.06,25.06,25.06,100.00,1133572,26,19952,-66
2024-07-21 05:28:02,25.27,25.27,25.27,100.00,1133686,26,20468,-68
2024-07-21 05:28:33,25.51,25.51,25.51,100.00,1133351,26,19935,-67
2024-07-21 05:29:03,25.81,25.81,25.81,100.00,1125576,26,19941,-67
2024-07-21 05:29:33,25.62,25.62,25.62,100.00,1125732,26,19982,-66
2024-07-21 05:30:03,25.85,25.85,25.85,100.00,1125748,26,19929,-67
2024-07-21 05:30:34,25.96,25.96,25.96,100.00,1125621,26,19997,-67
2024-07-21 05:31:04,25.88,25.88,25.88,100.00,1126098,26,19978,-67
2024-07-21 05:31:34,26.21,26.21,26.21,100.00,1126241,26,19940,-66
2024-07-21 05:32:05,25.97,25.97,25.97,100.00,1129729,26,19928,-67
2024-07-21 05:32:35,25.98,25.98,25.98,100.00,1133879,26,19995,-68
2024-07-21 05:33:05,26.03,26.03,26.03,100.00,1133535,26,19932,-67
2024-07-21 05:33:36,26.21,26.21,26.21,100.00,1133552,26,19939,-66
2024-07-21 05:34:06,26.04,26.04,26.04,100.00,1133690,26,20272,-67
2024-07-21 05:34:36,25.94,25.94,25.94,100.00,1133631,26,19928,-67
2024-07-21 05:35:07,26.16,26.16,26.16,100.00,1133689,26,19928,-67
2024-07-21 05:35:37,26.24,26.24,26.24,100.00,1133538,26,19936,-66
2024-07-21 05:36:07,26.08,26.08,26.08,100.00,1133801,26,19928,-67
2024-07-21 05:36:37,26.21,26.21,26.21,100.00,1131542,26,19928,-65
2024-07-21 05:37:08,26.11,26.11,26.11,100.00,1132319,26,19935,-65
2024-07-21 05:37:38,26.09,26.09,26.09,100.00,1133534,26,19964,-65
2024-07-21 05:38:08,26.14,26.14,26.14,100.00,1133757,26,20750,-67
2024-07-21 05:38:39,26.27,26.27,26.27,100.00,1133725,26,19981,-68
2024-07-21 05:39:09,26.37,26.37,26.37,100.00,1133273,26,19935,-67
2024-07-21 05:39:39,26.17,26.17,26.17,100.00,1133601,26,19928,-66
2024-07-21 05:40:09,26.12,26.12,26.12,100.00,1133690,26,19928,-67
2024-07-21 05:40:40,26.20,26.20,26.20,100.00,1133669,26,19928,-66
2024-07-21 05:41:10,26.44,26.44,26.44,100.00,1133283,26,19959,-67
2024-07-21 05:41:40,26.34,26.34,26.34,100.00,1133645,26,20578,-67
2024-07-21 05:42:11,26.50,26.50,26.50,100.00,1133702,26,19932,-67
2024-07-21 05:42:41,26.39,26.39,26.39,100.00,1133247,26,19928,-68
2024-07-21 05:43:11,26.34,26.34,26.34,100.00,1133449,26,19928,-66
2024-07-21 05:43:42,26.29,26.29,26.29,100.00,1133557,26,19928,-66
2024-07-21 05:44:12,26.36,26.36,26.36,100.00,1133645,26,19964,-67
2024-07-21 05:44:42,26.29,26.29,26.29,100.00,1133255,26,20342,-67
2024-07-21 05:45:13,26.12,26.12,26.12,100.00,1133498,26,19928,-67
2024-07-21 05:45:43,26.07,26.07,26.07,100.00,1133408,26,19939,-67
2024-07-21 05:46:13,26.16,26.16,26.16,100.00,1133423,26,19935,-67
2024-07-21 05:46:43,26.21,26.21,26.21,100.00,1133659,26,19928,-67
2024-07-21 05:47:14,25.56,25.56,25.56,100.00,1132821,26,19938,-67
2024-07-21 05:47:44,25.49,25.49,25.49,100.00,1133325,26,19944,-67
2024-07-21 05:48:14,25.93,25.93,25.93,100.00,1133587,26,19928,-65
2024-07-21 05:48:45,25.72,25.72,25.72,100.00,1133595,26,19961,-67
2024-07-21 05:49:15,25.67,25.67,25.67,100.00,1133114,26,19928,-66
2024-07-21 05:49:46,25.51,25.51,25.51,100.00,1132807,26,20256,-66
2024-07-21 05:50:16,25.27,25.27,25.27,100.00,1133076,26,19934,-65
2024-07-21 05:50:46,25.45,25.45,25.45,100.00,1133252,26,19935,-66
2024-07-21 05:51:17,25.50,25.50,25.50,100.00,1132887,26,19981,-66
2024-07-21 05:51:47,25.80,25.80,25.80,100.00,1133113,26,20435,-67
2024-07-21 05:52:17,25.88,25.88,25.88,100.00,1133655,26,19927,-67
2024-07-21 05:52:48,25.73,25.73,25.73,100.00,1133344,26,19935,-66
2024-07-21 05:53:19,25.56,25.56,25.56,100.00,1133607,26,19935,-66
2024-07-21 05:53:49,25.58,25.58,25.58,100.00,1133335,26,19936,-67
2024-07-21 05:54:19,25.98,25.98,25.98,100.00,1133539,26,20004,-66
2024-07-21 05:54:49,26.00,26.00,26.00,100.00,1133175,26,19935,-65
2024-07-21 05:55:20,26.06,26.06,26.06,100.00,1133586,26,19934,-66
2024-07-21 05:55:50,25.90,25.90,25.90,100.00,1132944,26,19943,-66
2024-07-21 05:56:20,25.91,25.91,25.91,100.00,1132992,26,20419,-67
2024-07-21 05:56:51,25.79,25.79,25.79,100.00,1133190,26,20016,-67
2024-07-21 05:57:23,25.60,25.60,25.60,100.00,1132370,26,19980,-66
2024-07-21 05:57:53,25.62,25.62,25.62,100.00,1133251,26,19928,-67
2024-07-21 05:58:23,25.80,25.80,25.80,100.00,1133477,26,20451,-66
2024-07-21 05:58:53,25.97,25.97,25.97,100.00,1133573,26,19935,-67
2024-07-21 05:59:24,25.97,25.97,25.97,100.00,1133568,26,19935,-67
2024-07-21 05:59:54,26.17,26.17,26.17,100.00,1133100,26,19935,-67
2024-07-21 06:00:25,25.98,25.98,25.98,100.00,1133617,26,19939,-66
2024-07-21 06:00:55,25.99,25.99,25.99,100.00,1133420,26,19996,-66
2024-07-21 06:01:25,26.13,26.13,26.13,100.00,1133266,26,19928,-67
2024-07-21 06:01:56,26.04,26.04,26.04,100.00,1133445,26,19935,-67
2024-07-21 06:02:26,26.06,26.06,26.06,100.00,1133397,26,19935,-67
2024-07-21 06:02:57,25.95,25.95,25.95,100.00,1133215,26,20510,-66
2024-07-21 06:03:27,25.99,25.99,25.99,100.00,1133530,26,19932,-67
2024-07-21 06:03:57,26.02,26.02,26.02,100.00,1133260,26,19928,-67
2024-07-21 06:04:28,25.75,25.75,25.75,100.00,1133325,26,19928,-67
2024-07-21 06:05:00,25.69,25.69,25.69,100.00,1133215,26,19935,-66
2024-07-21 06:05:30,25.56,25.56,25.56,100.00,1133558,26,19939,-67
2024-07-21 06:06:01,25.70,25.70,25.70,100.00,1133494,26,19934,-67
2024-07-21 06:06:31,25.75,25.75,25.75,100.00,1132829,26,19975,-68
2024-07-21 06:07:02,25.50,25.50,25.50,100.00,1132632,26,19934,-65
2024-07-21 06:07:32,25.68,25.68,25.68,100.00,1133492,26,19928,-65
2024-07-21 06:08:02,25.38,25.38,25.38,100.00,1133302,26,19934,-67
2024-07-21 06:08:33,25.56,25.56,25.56,100.00,1133375,26,19935,-67
2024-07-21 06:09:03,25.58,25.58,25.58,100.00,1133482,26,19935,-65
2024-07-21 06:09:33,25.34,25.34,25.34,100.00,1133445,26,20383,-65
2024-07-21 06:10:04,25.32,25.32,25.32,100.00,1133365,26,20008,-66
2024-07-21 06:10:34,25.56,25.56,25.56,100.00,1133289,26,19980,-67
2024-07-21 06:11:04,25.64,25.64,25.64,100.00,1133508,26,19939,-68
2024-07-21 06:11:36,25.11,25.11,25.11,100.00,1133150,26,20378,-67
2024-07-21 06:12:07,25.18,25.18,25.18,100.00,1133497,26,19933,-67
2024-07-21 06:12:37,25.26,25.26,25.26,100.00,1133434,26,19928,-67
2024-07-21 06:13:07,24.93,24.93,24.93,100.00,1133290,26,19940,-67
2024-07-21 06:13:38,25.08,25.08,25.08,100.00,1133485,26,20482,-67
2024-07-21 06:14:08,25.08,25.08,25.08,100.00,1133446,26,19940,-68
2024-07-21 06:14:39,24.85,24.85,24.85,100.00,1133167,26,19928,-65
2024-07-21 06:15:09,24.89,24.89,24.89,100.00,1134007,26,20580,-65
2024-07-21 06:15:39,25.07,25.07,25.07,100.00,1134197,26,19928,-68
2024-07-21 06:16:09,24.92,24.92,24.92,100.00,1134279,26,19935,-66
2024-07-21 06:16:40,24.93,24.93,24.93,100.00,1133961,26,19928,-67
2024-07-21 06:17:10,25.00,25.00,25.00,100.00,1133388,26,19936,-67
2024-07-21 06:17:40,24.86,24.86,24.86,100.00,1134178,26,19932,-67
2024-07-21 06:18:11,24.86,24.86,24.86,100.00,1134293,26,19931,-67
2024-07-21 06:18:41,24.86,24.86,24.86,100.00,1133897,26,19935,-67
2024-07-21 06:19:12,24.80,24.80,24.80,100.00,1134144,26,19935,-66
2024-07-21 06:19:42,24.70,24.70,24.70,100.00,1134305,26,19928,-68
2024-07-21 06:20:13,24.73,24.73,24.73,100.00,1134141,26,19928,-67
2024-07-21 06:20:43,24.76,24.76,24.76,100.00,1134089,26,20011,-67
2024-07-21 06:21:14,24.43,24.43,24.43,100.00,1133661,26,19928,-66
2024-07-21 06:21:44,24.62,24.62,24.62,100.00,1133632,26,19948,-66
2024-07-21 06:22:14,24.51,24.51,24.51,100.00,1133736,26,19932,-66
2024-07-21 06:22:45,24.57,24.57,24.57,100.00,1133663,26,19978,-67
2024-07-21 06:23:15,24.25,24.25,24.25,100.00,1134128,26,19928,-66
2024-07-21 06:23:46,24.22,24.22,24.22,100.00,1133929,26,19927,-66
2024-07-21 06:24:16,23.95,23.95,23.95,100.00,1134201,26,19996,-66
2024-07-21 06:24:46,24.05,24.05,24.05,100.00,1133869,26,19928,-66
2024-07-21 06:25:16,23.85,23.85,23.85,100.00,1133970,26,19928,-66
2024-07-21 06:25:47,23.90,23.90,23.90,100.00,1134222,26,19928,-66
2024-07-21 06:26:17,23.73,23.73,23.73,100.00,1133774,26,19943,-66
2024-07-21 06:26:48,23.86,23.86,23.86,100.00,1133540,26,20006,-66
2024-07-21 06:27:18,23.74,23.74,23.74,100.00,1133041,26,19935,-66
2024-07-21 06:27:48,23.89,23.89,23.89,100.00,1133824,26,20480,-67
2024-07-21 06:28:19,23.93,23.93,23.93,100.00,1134155,26,20003,-66
2024-07-21 06:28:49,23.94,23.94,23.94,100.00,1134072,26,19928,-67
2024-07-21 06:29:19,24.17,24.17,24.17,100.00,1134193,26,19931,-66
2024-07-21 06:29:52,24.15,24.15,24.15,100.00,1134214,26,20411,-66
2024-07-21 06:30:22,24.28,24.28,24.28,100.00,1134061,26,20313,-67
2024-07-21 06:30:53,24.34,24.34,24.34,100.00,1134322,26,20013,-66
2024-07-21 06:31:23,24.37,24.37,24.37,100.00,1134181,26,19960,-65
2024-07-21 06:31:54,24.40,24.40,24.40,100.00,1134064,26,19935,-67
2024-07-21 06:32:24,24.30,24.30,24.30,100.00,1134210,26,20364,-67
2024-07-21 06:32:55,24.26,24.26,24.26,100.00,1134039,26,20344,-66
2024-07-21 06:33:25,24.25,24.25,24.25,100.00,1134212,26,19928,-66
2024-07-21 06:33:55,24.22,24.22,24.22,100.00,1133931,26,19938,-66
2024-07-21 06:34:25,24.24,24.24,24.24,100.00,1134007,26,20003,-67
2024-07-21 06:34:57,24.42,24.42,24.42,100.00,1134033,26,19928,-66
2024-07-21 06:35:27,24.29,24.29,24.29,100.00,1133912,26,19936,-66
2024-07-21 06:35:58,24.25,24.25,24.25,100.00,1134071,26,19936,-66
2024-07-21 06:36:28,24.12,24.12,24.12,100.00,1134414,26,19935,-66
2024-07-21 06:36:58,24.05,24.05,24.05,100.00,1133151,26,19935,-65
2024-07-21 06:37:29,24.09,24.09,24.09,100.00,1134013,26,19977,-67
2024-07-21 06:37:59,23.88,23.88,23.88,100.00,1134177,26,19934,-66
2024-07-21 06:38:29,24.02,24.02,24.02,100.00,1134175,26,19927,-67
2024-07-21 06:38:59,23.68,23.68,23.68,100.00,1134215,26,20297,-66
2024-07-21 06:39:30,23.75,23.75,23.75,100.00,1133976,26,19928,-66
2024-07-21 06:40:01,23.63,23.63,23.63,100.00,1134143,26,19940,-65
2024-07-21 06:40:31,23.73,23.73,23.73,100.00,1134119,26,19935,-67
2024-07-21 06:41:02,23.79,23.79,23.79,100.00,1133926,26,19928,-66
2024-07-21 06:41:32,23.82,23.82,23.82,100.00,1134053,26,20395,-66
2024-07-21 06:42:02,23.83,23.83,23.83,100.00,1134148,26,19936,-65
2024-07-21 06:42:33,23.94,23.94,23.94,100.00,1133828,26,19944,-66
2024-07-21 06:43:03,24.04,24.04,24.04,100.00,1134052,26,20052,-67
2024-07-21 06:43:34,24.08,24.08,24.08,100.00,1134099,26,20392,-67
2024-07-21 06:44:04,24.18,24.18,24.18,100.00,1134003,26,20328,-65
2024-07-21 06:44:34,24.21,24.21,24.21,100.00,1133689,26,20391,-66
2024-07-21 06:45:06,24.12,24.12,24.12,100.00,1132820,26,20298,-66
2024-07-21 06:45:37,23.95,23.95,23.95,100.00,1133662,26,20336,-66
2024-07-21 06:46:07,24.00,24.00,24.00,100.00,1133364,26,19971,-67
2024-07-21 06:46:38,24.08,24.08,24.08,100.00,1133768,26,19936,-66
2024-07-21 06:47:08,24.19,24.19,24.19,100.00,1133438,26,20624,-66
2024-07-21 06:47:39,24.11,24.11,24.11,100.00,1133897,26,19940,-66
2024-07-21 06:48:09,24.07,24.07,24.07,100.00,1133951,26,19931,-66
2024-07-21 06:48:40,24.12,24.12,24.12,100.00,1133968,26,20012,-66
2024-07-21 06:49:10,24.21,24.21,24.21,100.00,1134247,26,20557,-67
2024-07-21 06:49:40,24.07,24.07,24.07,100.00,1133991,26,19932,-66
2024-07-21 06:50:10,23.99,23.99,23.99,100.00,1131877,26,19927,-66
2024-07-21 06:50:41,24.03,24.03,24.03,100.00,1133822,26,20008,-65
2024-07-21 06:51:11,24.06,24.06,24.06,100.00,1133839,26,19935,-66
2024-07-21 06:51:41,24.25,24.25,24.25,100.00,1130862,26,19942,-66
2024-07-21 06:52:11,24.30,24.30,24.30,100.00,1134209,26,20379,-66
2024-07-21 06:52:42,24.26,24.26,24.26,100.00,1133922,26,19928,-66
2024-07-21 06:53:13,24.34,24.34,24.34,100.00,1134095,26,19928,-66
2024-07-21 06:53:46,24.30,24.30,24.30,100.00,1133915,26,19928,-66
2024-07-21 06:54:17,24.17,24.17,24.17,100.00,1133951,26,19940,-66
2024-07-21 06:54:47,24.25,24.25,24.25,100.00,1133238,26,19947,-66
2024-07-21 06:55:17,24.41,24.41,24.41,100.00,1133644,26,20576,-66
2024-07-21 06:55:47,24.52,24.52,24.52,100.00,1133617,26,19928,-67
2024-07-21 06:56:19,24.57,24.57,24.57,100.00,1133566,26,19927,-67
2024-07-21 06:56:49,24.70,24.70,24.70,100.00,1133980,26,20322,-67
2024-07-21 06:57:19,24.48,24.48,24.48,100.00,1132981,26,19927,-67
2024-07-21 06:57:50,24.59,24.59,24.59,100.00,1133529,26,20012,-68
2024-07-21 06:58:20,24.73,24.73,24.73,100.00,1133518,26,19928,-69
2024-07-21 06:58:50,24.61,24.61,24.61,100.00,1133574,26,20489,-68
2024-07-21 06:59:20,24.53,24.53,24.53,100.00,1134220,26,19928,-68
2024-07-21 06:59:51,24.56,24.56,24.56,100.00,1133927,26,19975,-68
2024-07-21 07:00:21,24.53,24.53,24.53,100.00,1133775,26,19928,-70
2024-07-21 07:00:52,24.63,24.63,24.63,100.00,1134057,26,20407,-68
2024-07-21 07:01:22,24.83,24.83,24.83,100.00,1133894,26,19928,-69
2024-07-21 07:01:53,24.78,24.78,24.78,100.00,1133961,26,20374,-69
2024-07-21 07:02:23,24.98,24.98,24.98,100.00,1134066,26,19928,-69
2024-07-21 07:02:53,25.15,25.15,25.15,100.00,1133884,26,19927,-69
2024-07-21 07:03:24,25.25,25.25,25.25,100.00,1134150,26,19935,-68
2024-07-21 07:03:54,25.07,25.07,25.07,100.00,1134058,26,20380,-69
2024-07-21 07:04:24,25.05,25.05,25.05,100.00,1128138,26,19938,-69
2024-07-21 07:04:55,25.16,25.16,25.16,100.00,1130626,26,20013,-69
2024-07-21 07:05:25,24.72,24.72,24.72,100.00,1134134,26,19934,-69
2024-07-21 07:05:55,24.70,24.70,24.70,100.00,1134105,26,20360,-69
2024-07-21 07:06:28,24.89,24.89,24.89,100.00,1133927,26,19936,-69
2024-07-21 07:06:58,24.81,24.81,24.81,100.00,1133326,26,19996,-69
2024-07-21 07:07:28,24.61,24.61,24.61,100.00,1134010,26,20668,-69
2024-07-21 07:07:58,24.68,24.68,24.68,100.00,1133961,26,19928,-68
2024-07-21 07:08:29,24.78,24.78,24.78,100.00,1133834,26,19946,-69
2024-07-21 07:08:59,24.54,24.54,24.54,100.00,1134004,26,19928,-70
2024-07-21 07:09:29,24.67,24.67,24.67,100.00,1133612,26,19943,-69
2024-07-21 07:10:00,24.58,24.58,24.58,100.00,1134002,26,19935,-69
2024-07-21 07:10:30,24.51,24.51,24.51,100.00,1134070,26,20267,-69
2024-07-21 07:11:00,24.79,24.79,24.79,100.00,1133460,26,19928,-70
2024-07-21 07:11:30,24.92,24.92,24.92,100.00,1132531,26,19928,-70
2024-07-21 07:12:01,24.75,24.75,24.75,100.00,1133224,26,20449,-70
2024-07-21 07:12:31,25.06,25.06,25.06,100.00,1133541,26,20040,-69
2024-07-21 07:13:01,25.06,25.06,25.06,100.00,1133158,26,19928,-71
2024-07-21 07:13:31,25.09,25.09,25.09,100.00,1132371,26,19932,-70
2024-07-21 07:14:02,25.02,25.02,25.02,100.00,1133981,26,19934,-70
2024-07-21 07:14:32,25.06,25.06,25.06,100.00,1133928,26,19928,-68
2024-07-21 07:15:04,24.97,24.97,24.97,100.00,1133645,26,19940,-70
2024-07-21 07:15:34,25.04,25.04,25.04,100.00,1133769,26,20000,-69
2024-07-21 07:16:04,25.04,25.04,25.04,100.00,1134024,26,19936,-69
2024-07-21 07:16:35,24.70,24.70,24.70,100.00,1133887,26,19935,-68
2024-07-21 07:17:05,24.68,24.68,24.68,100.00,1133100,26,19928,-69
2024-07-21 07:17:35,24.64,24.64,24.64,100.00,1133414,26,20001,-69
2024-07-21 07:18:06,24.53,24.53,24.53,100.00,1133302,26,20264,-69
2024-07-21 07:18:36,24.47,24.47,24.47,100.00,1133651,26,19932,-68
2024-07-21 07:19:06,24.61,24.61,24.61,100.00,1133529,26,20560,-69
2024-07-21 07:19:36,24.79,24.79,24.79,100.00,1133957,26,19928,-69
2024-07-21 07:20:07,24.79,24.79,24.79,100.00,1133936,26,19981,-68
2024-07-21 07:20:37,25.04,25.04,25.04,100.00,1133998,26,19938,-70
2024-07-21 07:21:07,24.95,24.95,24.95,100.00,1133981,26,20263,-69
2024-07-21 07:21:38,25.02,25.02,25.02,100.00,1133896,26,19940,-70
2024-07-21 07:22:08,24.86,24.86,24.86,100.00,1134067,26,19939,-70
2024-07-21 07:22:38,25.08,25.08,25.08,100.00,1133939,26,20541,-69
2024-07-21 07:23:08,25.26,25.26,25.26,100.00,1133993,26,19928,-69
2024-07-21 07:23:39,25.16,25.16,25.16,100.00,1133742,26,19928,-69
2024-07-21 07:24:09,24.99,24.99,24.99,100.00,1134018,26,19928,-67
2024-07-21 07:24:39,25.04,25.04,25.04,100.00,1133770,26,20017,-67
2024-07-21 07:25:09,25.12,25.12,25.12,100.00,1133830,26,19935,-68
2024-07-21 07:25:40,25.18,25.18,25.18,100.00,1133915,26,19938,-69
2024-07-21 07:26:10,24.93,24.93,24.93,100.00,1133960,26,19927,-67
2024-07-21 07:26:40,25.09,25.09,25.09,100.00,1133308,26,19940,-67
2024-07-21 07:27:11,24.99,24.99,24.99,100.00,1133165,26,19932,-67
2024-07-21 07:27:41,25.16,25.16,25.16,100.00,1133853,26,19928,-69
2024-07-21 07:28:11,25.38,25.38,25.38,100.00,1133975,26,19936,-69
2024-07-21 07:28:42,25.41,25.41,25.41,100.00,1133106,26,19935,-68
2024-07-21 07:29:12,25.32,25.32,25.32,100.00,1134004,26,19935,-68
2024-07-21 07:29:42,25.27,25.27,25.27,100.00,1133752,26,19928,-69
2024-07-21 07:30:13,24.96,24.96,24.96,100.00,1131723,26,19928,-66
2024-07-21 07:30:43,24.83,24.83,24.83,100.00,1133375,26,19942,-68
2024-07-21 07:31:13,24.81,24.81,24.81,100.00,1133437,26,19928,-66
2024-07-21 07:31:43,24.80,24.80,24.80,100.00,1133286,26,20257,-66
2024-07-21 07:32:14,25.02,25.02,25.02,100.00,1133522,26,19928,-70
2024-07-21 07:32:44,25.30,25.30,25.30,100.00,1126325,26,20006,-67
2024-07-21 07:33:14,25.20,25.20,25.20,100.00,1126862,26,19936,-68
2024-07-21 07:33:44,25.35,25.35,25.35,100.00,1133584,26,19928,-69
2024-07-21 07:34:15,25.25,25.25,25.25,100.00,1133400,26,19928,-69
2024-07-21 07:34:45,25.45,25.45,25.45,100.00,1133341,26,19934,-67
2024-07-21 07:35:15,25.54,25.54,25.54,100.00,1126888,26,20002,-66
2024-07-21 07:35:46,25.31,25.31,25.31,100.00,1133301,26,19939,-68
2024-07-21 07:36:16,24.91,24.91,24.91,100.00,1134117,26,19928,-67
2024-07-21 07:36:46,24.60,24.60,24.60,100.00,1126080,26,20598,-68
2024-07-21 07:37:16,24.69,24.69,24.69,100.00,1130933,26,19928,-65
2024-07-21 07:37:47,24.65,24.65,24.65,100.00,1133771,26,19947,-69
2024-07-21 07:38:17,24.81,24.81,24.81,100.00,1133807,26,20450,-66
2024-07-21 07:38:47,24.88,24.88,24.88,100.00,1134111,26,19928,-67
2024-07-21 07:39:18,25.12,25.12,25.12,100.00,1132443,26,19939,-68
2024-07-21 07:39:48,25.04,25.04,25.04,100.00,1126962,26,20433,-68
2024-07-21 07:40:18,24.97,24.97,24.97,100.00,1126448,26,19936,-68
2024-07-21 07:40:50,24.54,24.54,24.54,100.00,1126394,26,19940,-69
2024-07-21 07:41:20,24.74,24.74,24.74,100.00,1133868,26,19963,-69
2024-07-21 07:41:50,24.93,24.93,24.93,100.00,1133991,26,19928,-67
2024-07-21 07:42:20,25.18,25.18,25.18,100.00,1133914,26,19944,-69
2024-07-21 07:42:52,24.94,24.94,24.94,100.00,1129307,26,20359,-69
2024-07-21 07:43:22,24.90,24.90,24.90,100.00,1126417,26,20001,-69
2024-07-21 07:43:52,25.08,25.08,25.08,100.00,1126435,26,19998,-66
2024-07-21 07:44:23,25.03,25.03,25.03,100.00,1128343,26,20013,-69
2024-07-21 07:44:53,24.95,24.95,24.95,100.00,1133835,26,20477,-68
2024-07-21 07:45:23,24.95,24.95,24.95,100.00,1133986,26,19928,-68
2024-07-21 07:45:54,25.04,25.04,25.04,100.00,1132041,26,19955,-68
2024-07-21 07:46:24,24.88,24.88,24.88,100.00,1133584,26,19928,-68
2024-07-21 07:46:55,25.10,25.10,25.10,100.00,1134023,26,19940,-68
2024-07-21 07:47:25,25.04,25.04,25.04,100.00,1132518,26,19940,-68
2024-07-21 07:47:55,25.08,25.08,25.08,100.00,1130900,26,20014,-68
2024-07-21 07:48:25,25.29,25.29,25.29,100.00,1133723,26,19939,-69
2024-07-21 07:48:56,25.30,25.30,25.30,100.00,1134034,26,19938,-68
2024-07-21 07:49:26,25.60,25.60,25.60,100.00,1133411,26,19928,-69
2024-07-21 07:49:56,25.80,25.80,25.80,100.00,1133756,26,19935,-69
2024-07-21 07:50:27,25.97,25.97,25.97,100.00,1133236,26,20398,-68
2024-07-21 07:50:57,26.12,26.12,26.12,100.00,1133851,26,19928,-68
2024-07-21 07:51:27,26.05,26.05,26.05,100.00,1133810,26,19956,-68
2024-07-21 07:51:58,25.94,25.94,25.94,100.00,1133411,26,19928,-69
2024-07-21 07:52:28,25.79,25.79,25.79,100.00,1133416,26,19935,-69
2024-07-21 07:52:59,26.17,26.17,26.17,100.00,1133226,26,20014,-68
2024-07-21 07:53:29,26.34,26.34,26.34,100.00,1133538,26,20688,-69
2024-07-21 07:53:59,26.51,26.51,26.51,100.00,1133881,26,19962,-67
2024-07-21 07:54:30,26.12,26.12,26.12,100.00,1131444,26,19951,-68
2024-07-21 07:55:00,25.86,25.86,25.86,100.00,1132766,26,19939,-68
2024-07-21 07:55:30,25.81,25.81,25.81,100.00,1133561,26,20004,-69
2024-07-21 07:56:01,25.82,25.82,25.82,100.00,1132141,26,19946,-69
2024-07-21 07:56:31,26.15,26.15,26.15,100.00,1131921,26,19928,-69
2024-07-21 07:57:01,26.30,26.30,26.30,100.00,1133126,26,19928,-69
2024-07-21 07:57:32,26.70,26.70,26.70,100.00,1133855,26,19931,-69
2024-07-21 07:58:02,26.56,26.56,26.56,100.00,1132220,26,20004,-68
2024-07-21 07:58:32,26.15,26.15,26.15,100.00,1133830,26,20260,-69
2024-07-21 07:59:02,26.05,26.05,26.05,100.00,1133745,26,19932,-68
2024-07-21 07:59:33,26.08,26.08,26.08,100.00,1133601,26,19928,-68
2024-07-21 08:00:03,26.39,26.39,26.39,100.00,1133669,26,19943,-69
2024-07-21 08:00:34,26.08,26.08,26.08,100.00,1133860,26,19963,-68
2024-07-21 08:01:04,25.83,25.83,25.83,100.00,1133731,26,19936,-68
2024-07-21 08:01:34,26.11,26.11,26.11,100.00,1133618,26,19932,-69
2024-07-21 08:02:05,25.79,25.79,25.79,100.00,1133820,26,19939,-68
2024-07-21 08:02:35,25.75,25.75,25.75,100.00,1133831,26,19935,-68
2024-07-21 08:03:05,25.95,25.95,25.95,100.00,1131987,26,19935,-69
2024-07-21 08:03:38,26.14,26.14,26.14,100.00,1133739,26,19928,-69
2024-07-21 08:04:08,26.09,26.09,26.09,100.00,1133773,26,19928,-69
2024-07-21 08:04:38,26.48,26.48,26.48,100.00,1133235,26,19936,-68
2024-07-21 08:05:09,26.78,26.78,26.78,100.00,1133630,26,19932,-68
2024-07-21 08:05:39,26.93,26.93,26.93,100.00,1133813,26,20384,-68
2024-07-21 08:06:09,26.87,26.87,26.87,100.00,1133829,26,19981,-68
2024-07-21 08:06:40,27.13,27.13,27.13,100.00,1131685,26,20693,-69
2024-07-21 08:07:10,27.24,27.24,27.24,100.00,1132522,26,20556,-69
2024-07-21 08:07:40,27.06,27.06,27.06,100.00,1133380,26,20585,-68
2024-07-21 08:08:11,27.13,27.13,27.13,100.00,1133199,26,20423,-69
2024-07-21 08:08:41,27.20,27.20,27.20,100.00,1133843,26,20383,-68
2024-07-21 08:09:11,27.41,27.41,27.41,100.00,1133672,26,20356,-69
2024-07-21 08:09:42,27.58,27.58,27.58,100.00,1133616,26,19935,-69
2024-07-21 08:10:12,27.76,27.76,27.76,100.00,1133512,26,19935,-68
2024-07-21 08:10:42,27.63,27.63,27.63,100.00,1133772,26,19927,-68
2024-07-21 08:11:13,27.81,27.81,27.81,100.00,1133510,26,19932,-70
2024-07-21 08:11:43,27.81,27.81,27.81,100.00,1133604,26,20260,-69
2024-07-21 08:12:13,27.53,27.53,27.53,100.00,1133735,26,19996,-69
2024-07-21 08:12:44,27.55,27.55,27.55,100.00,1133421,26,20013,-68
2024-07-21 08:13:14,27.48,27.48,27.48,100.00,1133588,26,20426,-68
2024-07-21 08:13:44,27.59,27.59,27.59,100.00,1133785,26,19928,-68
2024-07-21 08:14:15,27.78,27.78,27.78,100.00,1134118,26,19977,-70
2024-07-21 08:14:46,27.34,27.34,27.34,100.00,1133389,26,19936,-69
2024-07-21 08:15:16,27.64,27.64,27.64,100.00,1133427,26,20674,-67
2024-07-21 08:15:47,27.63,27.63,27.63,100.00,1133763,26,19932,-69
2024-07-21 08:16:17,27.22,27.22,27.22,100.00,1126271,26,19936,-68
2024-07-21 08:16:47,27.31,27.31,27.31,100.00,1129861,26,19933,-68
2024-07-21 08:17:17,27.66,27.66,27.66,100.00,1132562,26,19928,-68
2024-07-21 08:17:48,27.80,27.80,27.80,100.00,1133277,26,19939,-69
2024-07-21 08:18:18,27.89,27.89,27.89,100.00,1127521,26,19929,-68
2024-07-21 08:18:48,28.15,28.15,28.15,100.00,1133760,26,20388,-68
2024-07-21 08:19:19,27.93,27.93,27.93,100.00,1134006,26,19928,-66
2024-07-21 08:19:49,27.94,27.94,27.94,100.00,1133734,26,19928,-69
2024-07-21 08:20:20,28.13,28.13,28.13,100.00,1134077,26,19935,-69
2024-07-21 08:20:50,28.09,28.09,28.09,100.00,1133674,26,19934,-69
2024-07-21 08:21:22,28.08,28.08,28.08,100.00,1133718,26,19995,-68
2024-07-21 08:21:52,28.25,28.25,28.25,100.00,1133757,26,19935,-69
2024-07-21 08:22:22,28.16,28.16,28.16,100.00,1133984,26,19939,-68
2024-07-21 08:22:53,27.68,27.68,27.68,100.00,1133976,26,20018,-68
2024-07-21 08:23:23,27.42,27.42,27.42,100.00,1133854,26,19928,-69
2024-07-21 08:23:53,27.50,27.50,27.50,100.00,1133761,26,19936,-69
2024-07-21 08:24:23,27.40,27.40,27.40,100.00,1133798,26,19935,-68
2024-07-21 08:24:54,27.68,27.68,27.68,100.00,1133708,26,19928,-68
2024-07-21 08:25:24,28.17,28.17,28.17,100.00,1133983,26,19978,-66
2024-07-21 08:25:54,28.26,28.26,28.26,100.00,1133602,26,19968,-68
2024-07-21 08:26:25,28.50,28.50,28.50,100.00,1133992,26,19928,-69
2024-07-21 08:26:55,28.47,28.47,28.47,100.00,1133886,26,19935,-68
2024-07-21 08:27:25,28.17,28.17,28.17,100.00,1132993,26,20364,-67
2024-07-21 08:27:56,28.33,28.33,28.33,100.00,1133650,26,19997,-67
2024-07-21 08:28:26,28.31,28.31,28.31,100.00,1133788,26,19940,-67
2024-07-21 08:28:56,28.65,28.65,28.65,100.00,1133713,26,19992,-67
2024-07-21 08:29:27,28.76,28.76,28.76,100.00,1133946,26,19928,-67
2024-07-21 08:29:58,29.01,29.01,29.01,100.00,1133647,26,20006,-67
2024-07-21 08:30:28,28.87,28.87,28.87,100.00,1133803,26,20361,-68
2024-07-21 08:30:58,28.90,28.90,28.90,100.00,1133776,26,19932,-68
2024-07-21 08:31:29,28.99,28.99,28.99,100.00,1133810,26,20268,-69
2024-07-21 08:31:59,28.85,28.85,28.85,100.00,1133558,26,19940,-67
2024-07-21 08:32:29,28.59,28.59,28.59,100.00,1133816,26,19996,-67
2024-07-21 08:33:00,29.04,29.04,29.04,100.00,1133488,26,19928,-69
2024-07-21 08:33:30,28.97,28.97,28.97,100.00,1133476,26,19927,-68
2024-07-21 08:34:00,29.16,29.16,29.16,100.00,1133035,26,19934,-68
2024-07-21 08:34:31,29.12,29.12,29.12,100.00,1133394,26,19935,-68
2024-07-21 08:35:01,28.96,28.96,28.96,100.00,1126270,26,19928,-68
2024-07-21 08:35:32,29.29,29.29,29.29,100.00,1130713,26,19928,-69
2024-07-21 08:36:03,29.44,29.44,29.44,100.00,1133666,26,19928,-67
2024-07-21 08:36:33,29.31,29.31,29.31,100.00,1132471,26,19928,-65
2024-07-21 08:37:03,29.42,29.42,29.42,100.00,1131882,26,19935,-69
2024-07-21 08:37:33,29.56,29.56,29.56,100.00,1133596,26,19934,-67
2024-07-21 08:38:04,29.67,29.67,29.67,100.00,1132880,26,19939,-66
2024-07-21 08:38:35,29.53,29.53,29.53,100.00,1133029,26,19976,-69
2024-07-21 08:39:05,29.52,29.52,29.52,100.00,1134088,26,20008,-66
2024-07-21 08:39:36,29.22,29.22,29.22,100.00,1133693,26,19936,-67
2024-07-21 08:40:06,29.42,29.42,29.42,100.00,1133767,26,19978,-68
2024-07-21 08:40:37,29.54,29.54,29.54,100.00,1133617,26,20000,-68
2024-07-21 08:41:08,29.48,29.48,29.48,100.00,1133642,26,19928,-69
2024-07-21 08:41:38,29.38,29.38,29.38,100.00,1133324,26,19928,-68
2024-07-21 08:42:08,29.53,29.53,29.53,100.00,1133361,26,19928,-67
2024-07-21 08:42:39,29.76,29.76,29.76,100.00,1133095,26,19928,-68
2024-07-21 08:43:09,29.75,29.75,29.75,100.00,1125636,26,19937,-67
2024-07-21 08:43:43,29.80,29.80,29.80,100.00,1125919,26,19936,-68
2024-07-21 08:44:13,29.58,29.58,29.58,100.00,1125890,26,19929,-68
2024-07-21 08:44:43,29.82,29.82,29.82,100.00,1118829,26,19929,-69
2024-07-21 08:45:14,29.83,29.83,29.83,100.00,1125889,26,19982,-69
2024-07-21 08:45:44,29.40,29.40,29.40,100.00,1125817,26,20388,-69
2024-07-21 08:46:14,29.64,29.64,29.64,100.00,1130477,26,19943,-68
2024-07-21 08:46:45,29.70,29.70,29.70,100.00,1133743,26,19928,-66
2024-07-21 08:47:15,29.92,29.92,29.92,100.00,1133220,26,19946,-68
2024-07-21 08:47:48,29.90,29.90,29.90,100.00,1133120,26,19935,-69
2024-07-21 08:48:18,29.49,29.49,29.49,100.00,1133419,26,20455,-67
2024-07-21 08:48:49,29.87,29.87,29.87,100.00,1133173,26,20000,-68
2024-07-21 08:49:19,29.94,29.94,29.94,100.00,1133300,26,19999,-69
2024-07-21 08:49:51,29.91,29.91,29.91,100.00,1133220,26,20823,-68
2024-07-21 08:50:21,30.11,30.11,30.11,100.00,1133453,26,19936,-67
2024-07-21 08:50:51,29.89,29.89,29.89,100.00,1133535,26,19936,-68
2024-07-21 08:51:25,29.99,29.99,29.99,100.00,1133541,26,19936,-67
2024-07-21 08:51:55,30.26,30.26,30.26,100.00,1133990,26,19935,-68
2024-07-21 08:52:27,30.30,30.30,30.30,100.00,1125976,26,19928,-69
2024-07-21 08:52:57,30.53,30.53,30.53,100.00,1124686,26,20388,-67
2024-07-21 08:53:29,30.49,30.49,30.49,100.00,1118266,26,19929,-68
2024-07-21 08:53:59,30.62,30.62,30.62,100.00,1119267,26,19957,-66
2024-07-21 08:54:29,30.46,30.46,30.46,100.00,1125763,26,20495,-67
2024-07-21 08:55:00,30.72,30.72,30.72,100.00,1126075,26,20379,-68
2024-07-21 08:55:30,30.85,30.85,30.85,100.00,1133730,26,20002,-67
2024-07-21 08:56:00,31.20,31.20,31.20,100.00,1133858,26,19928,-68
2024-07-21 08:56:31,31.30,31.30,31.30,100.00,1133619,26,19935,-68
2024-07-21 08:57:02,31.36,31.36,31.36,100.00,1132933,26,20284,-68
2024-07-21 08:57:32,31.50,31.50,31.50,100.00,1133707,26,19928,-66
2024-07-21 08:58:03,31.34,31.34,31.34,100.00,1133428,26,20848,-67
2024-07-21 08:58:33,31.00,31.00,31.00,100.00,1133157,26,20008,-69
2024-07-21 08:59:03,30.91,30.91,30.91,100.00,1125689,26,19936,-68
2024-07-21 08:59:34,30.90,30.90,30.90,100.00,1125638,26,19982,-69
2024-07-21 09:00:04,30.53,30.53,30.53,100.00,1125790,26,19929,-67
2024-07-21 09:00:34,30.60,30.60,30.60,100.00,1125572,26,19929,-68
2024-07-21 09:01:05,30.46,30.46,30.46,100.00,1118295,26,19937,-68
2024-07-21 09:01:35,30.45,30.45,30.45,100.00,1123673,26,19932,-68
2024-07-21 09:02:05,30.63,30.63,30.63,100.00,1133420,26,19934,-68
2024-07-21 09:02:42,30.71,30.71,30.71,100.00,1129744,26,19929,-67
2024-07-21 09:03:12,30.64,30.64,30.64,100.00,1133588,26,19996,-69
2024-07-21 09:03:42,30.37,30.37,30.37,100.00,1133102,26,20333,-69
2024-07-21 09:04:13,30.13,30.13,30.13,100.00,1125846,26,19936,-69
2024-07-21 09:04:43,30.59,30.59,30.59,100.00,1131292,26,19940,-67
2024-07-21 09:05:13,30.91,30.91,30.91,100.00,1133311,26,19928,-68
2024-07-21 09:05:44,30.89,30.89,30.89,100.00,1132998,26,19935,-68
2024-07-21 09:06:15,31.06,31.06,31.06,100.00,1133633,26,20423,-67
2024-07-21 09:06:45,31.05,31.05,31.05,100.00,1125162,26,19933,-65
2024-07-21 09:07:15,31.37,31.37,31.37,100.00,1117843,26,19936,-68
2024-07-21 09:07:46,31.38,31.38,31.38,100.00,1111170,26,19930,-65
2024-07-21 09:08:42,31.34,31.34,31.34,100.00,1111274,26,20413,-69
2024-07-21 09:09:13,31.38,31.38,31.38,100.00,1114267,26,19942,-66
2024-07-21 09:09:43,31.25,31.25,31.25,100.00,1131348,26,19928,-67
2024-07-21 09:10:14,31.07,31.07,31.07,100.00,1130647,26,19943,-66
2024-07-21 09:10:44,31.52,31.52,31.52,100.00,1133430,26,20478,-69
2024-07-21 09:11:15,31.13,31.13,31.13,100.00,1133586,26,19935,-68
2024-07-21 09:11:46,31.23,31.23,31.23,100.00,1133334,26,19943,-66
2024-07-21 09:12:16,31.28,31.28,31.28,100.00,1133790,26,19928,-68
2024-07-21 09:12:50,31.56,31.56,31.56,100.00,1133501,26,20643,-69
2024-07-21 09:13:26,31.57,31.57,31.57,100.00,1133632,26,20000,-66
2024-07-21 09:13:56,31.75,31.75,31.75,100.00,1133578,26,19932,-68
2024-07-21 09:14:26,31.75,31.75,31.75,100.00,1126655,26,19928,-67
2024-07-21 09:14:57,31.23,31.23,31.23,100.00,1127843,26,19928,-68
2024-07-21 09:15:30,31.23,31.23,31.23,100.00,1133620,26,19985,-67
2024-07-21 09:16:19,31.03,31.03,31.03,100.00,1132652,26,19935,-67
2024-07-21 09:16:50,31.08,31.08,31.08,100.00,1133364,26,19928,-66
2024-07-21 09:17:20,30.76,30.76,30.76,100.00,1132485,26,20315,-68
2024-07-21 09:17:50,30.61,30.61,30.61,100.00,1128615,26,19935,-66
2024-07-21 09:18:21,31.08,31.08,31.08,100.00,1127199,26,19928,-68
2024-07-21 09:18:51,31.33,31.33,31.33,100.00,1133466,26,20399,-67
2024-07-21 09:19:23,31.90,31.90,31.90,100.00,1133196,26,19972,-68
2024-07-21 09:19:53,32.00,32.00,32.00,100.00,1125966,26,19928,-68
2024-07-21 09:20:24,32.19,32.19,32.19,100.00,1133133,26,20001,-67
2024-07-21 09:20:54,32.26,32.26,32.26,100.00,1133290,26,19928,-67
2024-07-21 09:21:24,31.99,31.99,31.99,100.00,1133245,26,19947,-67
2024-07-21 09:21:54,31.90,31.90,31.90,100.00,1137345,26,19932,-69
2024-07-21 09:22:29,32.05,32.05,32.05,100.00,1133796,26,19928,-69
2024-07-21 09:23:05,31.95,31.95,31.95,100.00,1133477,26,19938,-68
2024-07-21 09:23:35,32.18,32.18,32.18,100.00,1133595,26,20478,-66
2024-07-21 09:24:06,32.09,32.09,32.09,100.00,1133521,26,19928,-67
2024-07-21 09:24:38,31.73,31.73,31.73,100.00,1133412,26,19928,-68
2024-07-21 09:25:12,31.64,31.64,31.64,100.00,1133671,26,20712,-67
2024-07-21 09:25:44,31.45,31.45,31.45,100.00,1133767,26,19928,-66
2024-07-21 09:26:15,31.33,31.33,31.33,100.00,1132869,26,20269,-67
2024-07-21 09:26:45,31.63,31.63,31.63,100.00,1133112,26,19996,-68
2024-07-21 09:27:15,31.72,31.72,31.72,100.00,1132572,26,19927,-68
2024-07-21 09:27:46,31.96,31.96,31.96,100.00,1133311,26,19940,-67
2024-07-21 09:28:17,32.12,32.12,32.12,100.00,1132522,26,19928,-67
2024-07-21 09:28:50,32.15,32.15,32.15,100.00,1130982,26,20756,-67
2024-07-21 09:29:21,32.17,32.17,32.17,100.00,1133354,26,19943,-68
2024-07-21 09:29:51,32.13,32.13,32.13,100.00,1125543,26,20257,-66
2024-07-21 09:30:22,32.33,32.33,32.33,100.00,1126326,26,19941,-67
2024-07-21 09:31:04,32.50,32.50,32.50,100.00,1133289,26,19936,-67
2024-07-21 09:31:43,32.43,32.43,32.43,100.00,1128386,26,19939,-67
2024-07-21 09:32:29,32.22,32.22,32.22,100.00,1132924,26,19928,-68
2024-07-21 09:33:00,32.29,32.29,32.29,100.00,1133484,26,20232,-68
2024-07-21 09:33:40,32.21,32.21,32.21,100.00,1133639,26,20007,-67
2024-07-21 09:34:11,32.30,32.30,32.30,100.00,1133088,26,19935,-67
2024-07-21 09:34:41,32.57,32.57,32.57,100.00,1133299,26,19928,-68
2024-07-21 09:35:11,32.05,32.05,32.05,100.00,1133695,26,19928,-67
2024-07-21 09:35:41,32.47,32.47,32.47,100.00,1133012,26,20551,-69
2024-07-21 09:36:12,32.30,32.30,32.30,100.00,1133544,26,20383,-67
2024-07-21 09:36:42,32.45,32.45,32.45,100.00,1133491,26,19928,-68
2024-07-21 09:37:12,32.34,32.34,32.34,100.00,1132464,26,19928,-68
2024-07-21 09:37:43,31.99,31.99,31.99,100.00,1133387,26,19996,-68
2024-07-21 09:38:13,31.98,31.98,31.98,100.00,1133266,26,19934,-68
2024-07-21 09:38:43,32.39,32.39,32.39,100.00,1132971,26,19935,-68
2024-07-21 09:39:14,32.50,32.50,32.50,100.00,1132749,26,19928,-66
2024-07-21 09:39:44,32.54,32.54,32.54,100.00,1133294,26,19934,-68
2024-07-21 09:40:14,32.12,32.12,32.12,100.00,1133132,26,19936,-68
2024-07-21 09:40:44,32.48,32.48,32.48,100.00,1131894,26,20415,-68
2024-07-21 09:41:15,32.59,32.59,32.59,100.00,1132414,26,19931,-69
2024-07-21 09:41:45,32.34,32.34,32.34,100.00,1133185,26,20369,-69
2024-07-21 09:42:15,32.69,32.69,32.69,100.00,1133181,26,19927,-68
2024-07-21 09:42:46,32.94,32.94,32.94,100.00,1132827,26,20000,-68
2024-07-21 09:43:16,32.86,32.86,32.86,100.00,1133036,26,20521,-67
2024-07-21 09:43:46,32.98,32.98,32.98,100.00,1133646,26,20004,-68
2024-07-21 09:44:17,32.87,32.87,32.87,100.00,1133396,26,19982,-68
2024-07-21 09:44:51,32.51,32.51,32.51,100.00,1132599,26,20360,-66
2024-07-21 09:45:22,33.03,33.03,33.03,100.00,1128936,26,20006,-68
2024-07-21 09:45:52,33.39,33.39,33.39,100.00,1129107,26,19943,-68
2024-07-21 09:46:22,33.09,33.09,33.09,100.00,1132306,26,19935,-68
2024-07-21 09:46:52,33.22,33.22,33.22,100.00,1132953,26,19943,-69
2024-07-21 09:47:23,33.02,33.02,33.02,100.00,1132276,26,19928,-69
2024-07-21 09:47:54,33.24,33.24,33.24,100.00,1133101,26,19936,-68
2024-07-21 09:48:24,33.42,33.42,33.42,100.00,1125610,26,19929,-69
2024-07-21 09:48:54,33.65,33.65,33.65,100.00,1133035,26,20028,-67
2024-07-21 09:49:25,33.97,33.97,33.97,100.00,1132383,26,19939,-68
2024-07-21 09:49:55,33.61,33.61,33.61,100.00,1125304,26,19928,-69
2024-07-21 09:50:25,33.97,33.97,33.97,100.00,1133188,26,19936,-68
2024-07-21 09:50:56,34.22,34.22,34.22,100.00,1133187,26,20752,-68
2024-07-21 09:51:26,34.38,34.38,34.38,100.00,1125460,26,19929,-68
2024-07-21 09:51:56,34.49,34.49,34.49,100.00,1133035,26,19979,-68
2024-07-21 09:52:27,34.20,34.20,34.20,100.00,1133151,26,19927,-68
2024-07-21 09:52:57,34.25,34.25,34.25,100.00,1132992,26,19934,-68
2024-07-21 09:53:27,33.89,33.89,33.89,100.00,1132900,26,19928,-67
2024-07-21 09:53:57,33.41,33.41,33.41,100.00,1133054,26,19931,-68
2024-07-21 09:54:28,33.08,33.08,33.08,100.00,1125428,26,20481,-67
2024-07-21 09:54:59,33.37,33.37,33.37,100.00,1118058,26,19937,-67
2024-07-21 09:55:29,33.66,33.66,33.66,100.00,1118110,26,19998,-69
2024-07-21 09:55:59,33.41,33.41,33.41,100.00,1118475,26,19929,-69
2024-07-21 09:56:30,33.17,33.17,33.17,100.00,1123779,26,20009,-68
2024-07-21 09:57:00,33.37,33.37,33.37,100.00,1132318,26,19936,-68
2024-07-21 09:57:30,33.30,33.30,33.30,100.00,1133076,26,19927,-68
2024-07-21 09:58:10,33.46,33.46,33.46,100.00,1132990,26,20046,-68
2024-07-21 09:58:41,33.81,33.81,33.81,100.00,1133512,26,19935,-67
2024-07-21 09:59:11,33.65,33.65,33.65,100.00,1132987,26,20260,-67
2024-07-21 09:59:47,33.55,33.55,33.55,100.00,1133067,26,19928,-68
2024-07-21 10:00:26,33.94,33.94,33.94,100.00,1132990,26,20474,-66
2024-07-21 10:01:10,34.07,34.07,34.07,100.00,1133300,26,19993,-67
2024-07-21 10:01:40,34.16,34.16,34.16,100.00,1133418,26,20394,-66
2024-07-21 10:02:10,34.14,34.14,34.14,100.00,1133602,26,19928,-67
2024-07-21 10:02:44,33.87,33.87,33.87,100.00,1132823,26,19947,-68
2024-07-21 10:03:25,33.94,33.94,33.94,100.00,1133470,26,19939,-68
2024-07-21 10:04:04,33.54,33.54,33.54,100.00,1132481,26,19927,-67
2024-07-21 10:04:46,33.45,33.45,33.45,100.00,1132782,26,19936,-66
2024-07-21 10:05:25,33.32,33.32,33.32,100.00,1133027,26,20387,-67
2024-07-21 10:05:55,33.59,33.59,33.59,100.00,1117942,26,19933,-68
2024-07-21 10:06:25,33.64,33.64,33.64,100.00,1124689,26,19932,-67
2024-07-21 10:06:59,34.09,34.09,34.09,100.00,1124424,26,20253,-67
2024-07-21 10:07:38,34.34,34.34,34.34,100.00,1126428,26,20670,-66
2024-07-21 10:08:18,34.17,34.17,34.17,100.00,1129668,26,20701,-66
2024-07-21 10:08:54,33.59,33.59,33.59,100.00,1132956,26,20008,-67
2024-07-21 10:09:37,34.09,34.09,34.09,100.00,1132951,26,20064,-67
2024-07-21 10:10:08,34.17,34.17,34.17,100.00,1131347,26,19938,-67
2024-07-21 10:10:38,33.87,33.87,33.87,100.00,1133052,26,20494,-68
2024-07-21 10:11:12,33.53,33.53,33.53,100.00,1133648,26,19928,-65
2024-07-21 10:11:50,33.73,33.73,33.73,100.00,1133268,26,20025,-67
2024-07-21 10:12:21,33.58,33.58,33.58,100.00,1129499,26,19957,-65
2024-07-21 10:12:51,33.61,33.61,33.61,100.00,1125527,26,19942,-69
2024-07-21 10:13:29,33.21,33.21,33.21,100.00,1125335,26,19935,-68
2024-07-21 10:13:59,33.91,33.91,33.91,100.00,1125365,26,19928,-66
2024-07-21 10:14:34,33.90,33.90,33.90,100.00,1127807,26,19929,-66
2024-07-21 10:15:04,34.00,34.00,34.00,100.00,1133382,26,19960,-68
2024-07-21 10:15:35,33.67,33.67,33.67,100.00,1133205,26,20506,-66
2024-07-21 10:16:05,33.35,33.35,33.35,100.00,1133546,26,20003,-69
2024-07-21 10:16:36,32.78,32.78,32.78,100.00,1133152,26,19952,-67
2024-07-21 10:17:16,33.21,33.21,33.21,100.00,1127787,26,19997,-64
2024-07-21 10:17:59,33.19,33.19,33.19,100.00,1133452,26,19928,-67
2024-07-21 10:18:33,33.58,33.58,33.58,100.00,1132974,26,19928,-69
2024-07-21 10:19:04,33.89,33.89,33.89,100.00,1125902,26,20389,-67
2024-07-21 10:19:35,34.11,34.11,34.11,100.00,1129197,26,19937,-67
2024-07-21 10:20:05,34.39,34.39,34.39,100.00,1133297,26,19940,-68
2024-07-21 10:20:35,34.70,34.70,34.70,100.00,1133287,26,20379,-70
2024-07-21 10:21:06,34.26,34.26,34.26,100.00,1133185,26,19931,-67
2024-07-21 10:21:36,34.22,34.22,34.22,100.00,1132746,26,19979,-66
2024-07-21 10:22:06,34.25,34.25,34.25,100.00,1132114,26,19940,-69
2024-07-21 10:22:37,34.34,34.34,34.34,100.00,1127261,26,19943,-67
2024-07-21 10:23:13,34.36,34.36,34.36,100.00,1129671,26,20791,-68
2024-07-21 10:23:47,33.77,33.77,33.77,100.00,1131266,26,19959,-68
2024-07-21 10:24:17,34.55,34.55,34.55,100.00,1133022,26,20310,-70
2024-07-21 10:24:48,34.46,34.46,34.46,100.00,1129977,26,19928,-69
2024-07-21 10:25:18,34.65,34.65,34.65,100.00,1129929,26,19928,-70
2024-07-21 10:25:48,34.70,34.70,34.70,100.00,1133039,26,20050,-69
2024-07-21 10:26:20,34.06,34.06,34.06,100.00,1132108,26,19958,-68
2024-07-21 10:26:50,34.43,34.43,34.43,100.00,1127445,26,20486,-70
2024-07-21 10:27:21,33.88,33.88,33.88,100.00,1132036,26,19928,-67
2024-07-21 10:27:51,33.62,33.62,33.62,100.00,1132144,26,19928,-70
2024-07-21 10:28:21,32.85,32.85,32.85,100.00,1117770,26,19929,-68
2024-07-21 10:28:55,33.25,33.25,33.25,100.00,1109906,26,19987,-68
2024-07-21 10:29:38,33.80,33.80,33.80,100.00,1111374,26,19929,-67
2024-07-21 10:30:11,33.60,33.60,33.60,100.00,1118152,26,20444,-68
2024-07-21 10:30:57,33.29,33.29,33.29,100.00,1132599,26,19940,-69
2024-07-21 10:31:34,33.53,33.53,33.53,100.00,1133125,26,19936,-69
2024-07-21 10:32:05,33.47,33.47,33.47,100.00,1131996,26,20700,-70
2024-07-21 10:32:35,33.50,33.50,33.50,100.00,1129031,26,19929,-69
2024-07-21 10:33:05,33.90,33.90,33.90,100.00,1132772,26,19928,-70
2024-07-21 10:33:43,34.39,34.39,34.39,100.00,1131310,26,19936,-69
2024-07-21 10:34:23,34.59,34.59,34.59,100.00,1125477,26,20473,-69
2024-07-21 10:34:54,34.45,34.45,34.45,100.00,1125101,26,19928,-67
2024-07-21 10:35:24,33.98,33.98,33.98,100.00,1127843,26,20372,-70
2024-07-21 10:35:54,34.29,34.29,34.29,100.00,1133180,26,19931,-69
2024-07-21 10:36:25,34.49,34.49,34.49,100.00,1132928,26,20000,-68
2024-07-21 10:36:55,34.22,34.22,34.22,100.00,1125353,26,19940,-68
2024-07-21 10:37:25,34.10,34.10,34.10,100.00,1130093,26,20375,-67
2024-07-21 10:37:56,34.36,34.36,34.36,100.00,1125534,26,20470,-68
2024-07-21 10:38:26,34.92,34.92,34.92,100.00,1133073,26,20332,-70
2024-07-21 10:38:56,34.83,34.83,34.83,100.00,1133343,26,19928,-69
2024-07-21 10:39:29,34.31,34.31,34.31,100.00,1133083,26,19943,-69
2024-07-21 10:40:00,34.52,34.52,34.52,100.00,1132866,26,20259,-69
2024-07-21 10:40:30,34.72,34.72,34.72,100.00,1132917,26,19928,-70
2024-07-21 10:41:00,34.73,34.73,34.73,100.00,1132720,26,19928,-69
2024-07-21 10:41:30,35.03,35.03,35.03,100.00,1132893,26,20024,-69
2024-07-21 10:42:05,34.61,34.61,34.61,100.00,1133027,26,19932,-69
2024-07-21 10:42:41,34.43,34.43,34.43,100.00,1133676,26,19932,-70
2024-07-21 10:43:12,34.22,34.22,34.22,100.00,1136632,26,19939,-69
2024-07-21 10:43:42,34.24,34.24,34.24,100.00,1132915,26,20768,-69
2024-07-21 10:44:13,34.41,34.41,34.41,100.00,1132944,26,19935,-69
2024-07-21 10:44:46,34.75,34.75,34.75,100.00,1132124,26,20394,-69
2024-07-21 10:45:23,34.19,34.19,34.19,100.00,1131995,26,19964,-69
2024-07-21 10:46:03,34.39,34.39,34.39,100.00,1125912,26,19938,-68
2024-07-21 10:46:43,34.50,34.50,34.50,100.00,1132566,26,19928,-69
2024-07-21 10:47:16,34.61,34.61,34.61,100.00,1131094,26,19928,-69
2024-07-21 10:47:48,34.42,34.42,34.42,100.00,1126425,26,19983,-69
2024-07-21 10:48:18,34.74,34.74,34.74,100.00,1125600,26,20434,-69
2024-07-21 10:48:48,34.69,34.69,34.69,100.00,1132715,26,19934,-69
2024-07-21 10:49:24,34.83,34.83,34.83,100.00,1133296,26,19928,-69
2024-07-21 10:49:57,35.22,35.22,35.22,100.00,1125680,26,20714,-69
2024-07-21 10:50:32,35.42,35.42,35.42,100.00,1127426,26,20331,-69
2024-07-21 10:51:03,35.14,35.14,35.14,100.00,1133153,26,20052,-69
2024-07-21 10:51:33,35.04,35.04,35.04,100.00,1133123,26,20052,-69
2024-07-21 10:52:03,35.05,35.05,35.05,100.00,1133448,26,19928,-69
2024-07-21 10:52:35,35.20,35.20,35.20,100.00,1133227,26,20446,-70
2024-07-21 10:53:06,35.85,35.85,35.85,100.00,1133100,26,20560,-69
2024-07-21 10:53:36,35.95,35.95,35.95,100.00,1133206,26,19997,-69
2024-07-21 10:54:06,35.70,35.70,35.70,100.00,1133306,26,19928,-69
2024-07-21 10:54:37,35.76,35.76,35.76,100.00,1132967,26,20303,-69
2024-07-21 10:55:08,35.30,35.30,35.30,100.00,1132838,26,19935,-67
2024-07-21 10:55:38,35.53,35.53,35.53,100.00,1125313,26,19928,-69
2024-07-21 10:56:12,35.66,35.66,35.66,100.00,1125203,26,19928,-69
2024-07-21 10:56:51,35.72,35.72,35.72,100.00,1118788,26,19929,-68
2024-07-21 10:57:22,36.07,36.07,36.07,100.00,1120559,26,19999,-69
2024-07-21 10:57:52,35.81,35.81,35.81,100.00,1121756,26,19928,-69
2024-07-21 10:58:22,35.70,35.70,35.70,100.00,1127010,26,19939,-69
2024-07-21 10:58:53,35.87,35.87,35.87,100.00,1132876,26,20004,-69
2024-07-21 10:59:23,36.10,36.10,36.10,100.00,1132615,26,20898,-69
2024-07-21 10:59:54,35.16,35.16,35.16,100.00,1130992,26,19935,-70
2024-07-21 11:00:24,35.48,35.48,35.48,100.00,1133089,26,19935,-69
2024-07-21 11:00:54,34.99,34.99,34.99,100.00,1132329,26,19928,-69
2024-07-21 11:01:24,34.66,34.66,34.66,100.00,1132240,26,19997,-68
2024-07-21 11:01:56,34.77,34.77,34.77,100.00,1133942,26,19996,-68
2024-07-21 11:02:26,34.67,34.67,34.67,100.00,1133930,26,20263,-69
2024-07-21 11:02:56,34.98,34.98,34.98,100.00,1133990,26,19939,-69
2024-07-21 11:03:26,34.66,34.66,34.66,100.00,1134023,26,19935,-69
2024-07-21 11:03:57,34.67,34.67,34.67,100.00,1134044,26,19935,-69
2024-07-21 11:04:27,34.21,34.21,34.21,100.00,1133709,26,19935,-69
2024-07-21 11:04:57,34.79,34.79,34.79,100.00,1133980,26,20003,-69
2024-07-21 11:05:28,35.00,35.00,35.00,100.00,1133649,26,19973,-68
2024-07-21 11:05:58,35.03,35.03,35.03,100.00,1133808,26,19964,-68
2024-07-21 11:06:29,35.22,35.22,35.22,100.00,1133491,26,19962,-69
2024-07-21 11:06:59,35.12,35.12,35.12,100.00,1125747,26,20310,-69
2024-07-21 11:07:29,35.32,35.32,35.32,100.00,1133768,26,19982,-69
2024-07-21 11:07:59,35.82,35.82,35.82,100.00,1133566,26,19935,-69
2024-07-21 11:08:30,36.07,36.07,36.07,100.00,1133473,26,20004,-69
2024-07-21 11:09:00,36.26,36.26,36.26,100.00,1134196,26,19928,-69
2024-07-21 11:09:31,35.70,35.70,35.70,100.00,1133753,26,19928,-69
2024-07-21 11:10:01,36.17,36.17,36.17,100.00,1134011,26,19927,-69
2024-07-21 11:10:31,36.27,36.27,36.27,100.00,1131118,26,19936,-68
2024-07-21 11:11:02,36.34,36.34,36.34,100.00,1133971,26,19985,-69
2024-07-21 11:11:32,35.98,35.98,35.98,100.00,1130665,26,19928,-68
2024-07-21 11:12:03,35.59,35.59,35.59,100.00,1132120,26,20459,-68
2024-07-21 11:12:36,34.76,34.76,34.76,100.00,1129488,26,19960,-68
2024-07-21 11:13:06,35.12,35.12,35.12,100.00,1133831,26,19935,-68
2024-07-21 11:13:36,34.89,34.89,34.89,100.00,1132320,26,19944,-68
2024-07-21 11:14:06,34.72,34.72,34.72,100.00,1130686,26,19927,-68
2024-07-21 11:14:37,34.89,34.89,34.89,100.00,1129785,26,19929,-67
2024-07-21 11:15:07,34.85,34.85,34.85,100.00,1130033,26,19927,-67
2024-07-21 11:15:37,34.87,34.87,34.87,100.00,1127727,26,19932,-68
2024-07-21 11:16:08,34.91,34.91,34.91,100.00,1133468,26,20501,-67
2024-07-21 11:16:38,34.83,34.83,34.83,100.00,1133481,26,19932,-68
2024-07-21 11:17:08,35.06,35.06,35.06,100.00,1133172,26,19928,-67
2024-07-21 11:17:39,35.03,35.03,35.03,100.00,1131293,26,20261,-68
2024-07-21 11:18:09,35.06,35.06,35.06,100.00,1134056,26,19928,-68
2024-07-21 11:18:39,35.16,35.16,35.16,100.00,1133490,26,19932,-68
2024-07-21 11:19:10,34.85,34.85,34.85,100.00,1133938,26,20422,-68
2024-07-21 11:19:40,35.13,35.13,35.13,100.00,1133968,26,19995,-67
2024-07-21 11:20:10,35.34,35.34,35.34,100.00,1133604,26,19935,-67
2024-07-21 11:20:41,35.60,35.60,35.60,100.00,1133696,26,19936,-68
2024-07-21 11:21:11,35.52,35.52,35.52,100.00,1134102,26,19942,-70
2024-07-21 11:21:41,35.55,35.55,35.55,100.00,1133713,26,20342,-67
2024-07-21 11:22:12,35.46,35.46,35.46,100.00,1134022,26,19935,-69
2024-07-21 11:22:42,35.29,35.29,35.29,100.00,1133097,26,19939,-66
2024-07-21 11:23:12,35.23,35.23,35.23,100.00,1131677,26,19935,-69
2024-07-21 11:23:43,35.00,35.00,35.00,100.00,1133718,26,19934,-67
2024-07-21 11:24:13,35.07,35.07,35.07,100.00,1133988,26,19928,-68
2024-07-21 11:24:43,35.35,35.35,35.35,100.00,1133504,26,19939,-66
2024-07-21 11:25:14,35.47,35.47,35.47,100.00,1133791,26,20383,-66
2024-07-21 11:25:44,35.73,35.73,35.73,100.00,1133903,26,19936,-68
2024-07-21 11:26:15,36.23,36.23,36.23,100.00,1133902,26,19928,-67
2024-07-21 11:26:45,36.31,36.31,36.31,100.00,1133865,26,19932,-69
2024-07-21 11:27:15,36.32,36.32,36.32,100.00,1133063,26,19935,-68
2024-07-21 11:27:46,36.45,36.45,36.45,100.00,1133933,26,19947,-69
2024-07-21 11:28:16,36.78,36.78,36.78,100.00,1133979,26,20601,-68
2024-07-21 11:28:46,36.46,36.46,36.46,100.00,1133192,26,19928,-68
2024-07-21 11:29:17,36.50,36.50,36.50,100.00,1133358,26,19962,-69
2024-07-21 11:29:47,36.50,36.50,36.50,100.00,1133417,26,20395,-70
2024-07-21 11:30:17,36.11,36.11,36.11,100.00,1133450,26,19928,-69
2024-07-21 11:30:47,35.61,35.61,35.61,100.00,1133857,26,19935,-69
2024-07-21 11:31:18,35.63,35.63,35.63,100.00,1133840,26,19928,-68
2024-07-21 11:31:48,35.39,35.39,35.39,100.00,1133848,26,20779,-68
2024-07-21 11:32:18,35.19,35.19,35.19,100.00,1133571,26,20283,-69
2024-07-21 11:32:49,34.95,34.95,34.95,100.00,1133437,26,20722,-67
2024-07-21 11:33:19,34.84,34.84,34.84,100.00,1133451,26,19945,-69
2024-07-21 11:33:49,34.31,34.31,34.31,100.00,1133390,26,19932,-68
2024-07-21 11:34:20,34.07,34.07,34.07,100.00,1134139,26,20641,-68
2024-07-21 11:34:50,33.89,33.89,33.89,100.00,1133564,26,19934,-66
2024-07-21 11:35:20,33.44,33.44,33.44,100.00,1133716,26,19997,-69
2024-07-21 11:35:51,32.54,32.54,32.54,100.00,1133869,26,20374,-67
2024-07-21 11:36:21,32.70,32.70,32.70,100.00,1133784,26,19935,-69
2024-07-21 11:36:51,32.92,32.92,32.92,100.00,1126510,26,19944,-69
2024-07-21 11:37:21,33.17,33.17,33.17,100.00,1131238,26,20364,-68
2024-07-21 11:37:52,33.13,33.13,33.13,100.00,1133313,26,19939,-69
2024-07-21 11:38:22,33.35,33.35,33.35,100.00,1133457,26,19928,-67
2024-07-21 11:38:52,33.80,33.80,33.80,100.00,1133609,26,19935,-66
2024-07-21 11:39:23,33.71,33.71,33.71,100.00,1133577,26,20755,-68
2024-07-21 11:39:53,34.25,34.25,34.25,100.00,1133828,26,20068,-68
2024-07-21 11:40:23,34.25,34.25,34.25,100.00,1133806,26,20356,-67
2024-07-21 11:40:54,34.39,34.39,34.39,100.00,1133805,26,19935,-67
2024-07-21 11:41:24,34.43,34.43,34.43,100.00,1133818,26,19935,-69
2024-07-21 11:41:54,34.19,34.19,34.19,100.00,1133907,26,19928,-69
2024-07-21 11:42:24,34.75,34.75,34.75,100.00,1133827,26,20507,-70
2024-07-21 11:42:56,34.31,34.31,34.31,100.00,1133620,26,19997,-68
2024-07-21 11:43:26,34.82,34.82,34.82,100.00,1133722,26,19936,-67
2024-07-21 11:43:56,34.95,34.95,34.95,100.00,1133720,26,19939,-67
2024-07-21 11:44:27,34.93,34.93,34.93,100.00,1133666,26,20446,-68
2024-07-21 11:44:59,35.18,35.18,35.18,100.00,1133878,26,19931,-68
2024-07-21 11:45:29,35.26,35.26,35.26,100.00,1133940,26,19936,-67
2024-07-21 11:46:00,35.43,35.43,35.43,100.00,1132396,26,20778,-69
2024-07-21 11:46:30,35.61,35.61,35.61,100.00,1132198,26,19928,-68
2024-07-21 11:47:00,35.65,35.65,35.65,100.00,1125607,26,19952,-69
2024-07-21 11:47:31,35.84,35.84,35.84,100.00,1128595,26,19929,-68
2024-07-21 11:48:04,35.65,35.65,35.65,100.00,1133604,26,19973,-69
2024-07-21 11:48:34,35.69,35.69,35.69,100.00,1130413,26,19928,-67
2024-07-21 11:49:04,35.62,35.62,35.62,100.00,1126298,26,20436,-69
2024-07-21 11:49:35,35.38,35.38,35.38,100.00,1133834,26,19939,-65
2024-07-21 11:50:05,35.21,35.21,35.21,100.00,1131311,26,19928,-68
2024-07-21 11:50:35,35.13,35.13,35.13,100.00,1129826,26,19928,-70
2024-07-21 11:51:06,34.86,34.86,34.86,100.00,1129742,26,19929,-68
2024-07-21 11:51:36,35.41,35.41,35.41,100.00,1133062,26,19927,-68
2024-07-21 11:52:06,35.82,35.82,35.82,100.00,1133439,26,19927,-68
2024-07-21 11:52:37,35.91,35.91,35.91,100.00,1132576,26,19944,-68
2024-07-21 11:53:07,35.82,35.82,35.82,100.00,1132434,26,20419,-68
2024-07-21 11:53:37,35.70,35.70,35.70,100.00,1129551,26,19968,-69
2024-07-21 11:54:08,35.67,35.67,35.67,100.00,1126242,26,19983,-68
2024-07-21 11:54:38,35.47,35.47,35.47,100.00,1130107,26,20442,-68
2024-07-21 11:55:08,34.86,34.86,34.86,100.00,1133827,26,19927,-68
2024-07-21 11:55:38,35.32,35.32,35.32,100.00,1129310,26,19956,-68
2024-07-21 11:56:09,35.43,35.43,35.43,100.00,1128538,26,19935,-69
2024-07-21 11:56:39,35.77,35.77,35.77,100.00,1129198,26,20275,-68
2024-07-21 11:57:09,36.08,36.08,36.08,100.00,1125588,26,19935,-68
2024-07-21 11:57:40,36.14,36.14,36.14,100.00,1126122,26,19934,-69
2024-07-21 11:58:10,36.06,36.06,36.06,100.00,1130758,26,19928,-68
2024-07-21 11:58:40,35.91,35.91,35.91,100.00,1133259,26,22568,-68
2024-07-21 11:59:10,36.00,36.00,36.00,100.00,1133472,26,19956,-68
2024-07-21 11:59:41,36.02,36.02,36.02,100.00,1131101,26,20664,-69
2024-07-21 12:00:11,35.57,35.57,35.57,100.00,1130134,26,19933,-68
2024-07-21 12:00:41,35.58,35.58,35.58,100.00,1130675,26,20009,-69
2024-07-21 12:01:12,34.83,34.83,34.83,100.00,1132839,26,20296,-68
2024-07-21 12:01:42,34.81,34.81,34.81,100.00,1130177,26,19928,-68
2024-07-21 12:02:12,34.67,34.67,34.67,100.00,1133811,26,19935,-69
2024-07-21 12:02:43,34.39,34.39,34.39,100.00,1127129,26,19944,-68
2024-07-21 12:03:13,34.28,34.28,34.28,100.00,1130181,26,19929,-68
2024-07-21 12:03:43,34.10,34.10,34.10,100.00,1133288,26,20032,-69
2024-07-21 12:04:14,33.87,33.87,33.87,100.00,1133508,26,19928,-70
2024-07-21 12:04:44,33.91,33.91,33.91,100.00,1128672,26,19983,-69
2024-07-21 12:05:16,34.26,34.26,34.26,100.00,1133887,26,19930,-68
2024-07-21 12:05:49,34.20,34.20,34.20,100.00,1127306,26,19935,-69
2024-07-21 12:06:20,34.00,34.00,34.00,100.00,1126138,26,19972,-69
2024-07-21 12:06:50,33.95,33.95,33.95,100.00,1130730,26,20004,-69
2024-07-21 12:07:21,34.07,34.07,34.07,100.00,1129552,26,19932,-68
2024-07-21 12:07:51,34.09,34.09,34.09,100.00,1126113,26,20420,-69
2024-07-21 12:08:21,34.20,34.20,34.20,100.00,1133519,26,20004,-68
2024-07-21 12:08:52,34.08,34.08,34.08,100.00,1131737,26,20371,-69
2024-07-21 12:09:22,34.43,34.43,34.43,100.00,1133396,26,19928,-68
2024-07-21 12:09:52,34.63,34.63,34.63,100.00,1128368,26,19932,-68
2024-07-21 12:10:23,34.02,34.02,34.02,100.00,1128635,26,19932,-68
2024-07-21 12:10:53,33.85,33.85,33.85,100.00,1127462,26,20256,-69
2024-07-21 12:11:23,33.68,33.68,33.68,100.00,1129288,26,19932,-68
2024-07-21 12:11:54,33.50,33.50,33.50,100.00,1133268,26,19960,-66
2024-07-21 12:12:24,33.38,33.38,33.38,100.00,1128304,26,19995,-70
2024-07-21 12:12:54,33.03,33.03,33.03,100.00,1133271,26,19928,-69
2024-07-21 12:13:24,32.55,32.55,32.55,100.00,1130363,26,19941,-67
2024-07-21 12:13:55,32.40,32.40,32.40,100.00,1133187,26,19939,-68
2024-07-21 12:14:25,32.35,32.35,32.35,100.00,1127771,26,20417,-69
2024-07-21 12:14:55,32.30,32.30,32.30,100.00,1132392,26,19928,-68
2024-07-21 12:15:26,32.38,32.38,32.38,100.00,1127227,26,19928,-68
2024-07-21 12:15:56,32.46,32.46,32.46,100.00,1126413,26,19937,-69
2024-07-21 12:16:26,32.45,32.45,32.45,100.00,1126222,26,19974,-68
2024-07-21 12:16:56,32.37,32.37,32.37,100.00,1126761,26,19933,-68
2024-07-21 12:17:27,32.37,32.37,32.37,100.00,1125596,26,19929,-68
2024-07-21 12:17:57,32.30,32.30,32.30,100.00,1126176,26,20291,-67
2024-07-21 12:18:28,32.17,32.17,32.17,100.00,1131777,26,19929,-68
2024-07-21 12:18:58,32.28,32.28,32.28,100.00,1129529,26,19935,-67
2024-07-21 12:19:29,32.42,32.42,32.42,100.00,1130724,26,20005,-68
2024-07-21 12:19:59,32.40,32.40,32.40,100.00,1129976,26,20412,-67
2024-07-21 12:20:29,32.23,32.23,32.23,100.00,1130437,26,20730,-67
2024-07-21 12:21:00,32.24,32.24,32.24,100.00,1132454,26,19935,-67
2024-07-21 12:21:30,31.92,31.92,31.92,100.00,1128062,26,19937,-68
2024-07-21 12:22:00,31.94,31.94,31.94,100.00,1130716,26,19928,-67
2024-07-21 12:22:32,31.89,31.89,31.89,100.00,1127404,26,19936,-68
2024-07-21 12:23:03,31.74,31.74,31.74,100.00,1131727,26,19927,-68
2024-07-21 12:23:33,31.39,31.39,31.39,100.00,1129438,26,20381,-67
2024-07-21 12:24:03,31.16,31.16,31.16,100.00,1132903,26,19932,-67
2024-07-21 12:24:33,31.14,31.14,31.14,100.00,1130414,26,19957,-68
2024-07-21 12:25:05,31.11,31.11,31.11,100.00,1131882,26,20107,-67
2024-07-21 12:25:36,31.01,31.01,31.01,100.00,1127432,26,19940,-68
2024-07-21 12:26:06,30.82,30.82,30.82,100.00,1125399,26,20415,-68
2024-07-21 12:26:37,30.87,30.87,30.87,100.00,1116180,26,19929,-67
2024-07-21 12:27:09,30.62,30.62,30.62,100.00,1116904,26,19941,-68
2024-07-21 12:27:39,30.67,30.67,30.67,100.00,1122246,26,20373,-68
2024-07-21 12:28:10,30.54,30.54,30.54,100.00,1132771,26,19928,-67
2024-07-21 12:28:40,30.30,30.30,30.30,100.00,1133328,26,19928,-68
2024-07-21 12:29:10,30.09,30.09,30.09,100.00,1133429,26,19938,-68
2024-07-21 12:29:41,30.25,30.25,30.25,100.00,1133316,26,21315,-68
2024-07-21 12:30:11,30.06,30.06,30.06,100.00,1133353,26,19928,-67
2024-07-21 12:30:41,30.12,30.12,30.12,100.00,1133369,26,19946,-67
2024-07-21 12:31:12,30.19,30.19,30.19,100.00,1133478,26,20015,-67
2024-07-21 12:31:42,30.14,30.14,30.14,100.00,1133436,26,20363,-67
2024-07-21 12:32:12,30.24,30.24,30.24,100.00,1133387,26,20560,-68
2024-07-21 12:32:42,30.20,30.20,30.20,100.00,1133434,26,19973,-68
2024-07-21 12:33:13,30.30,30.30,30.30,100.00,1133666,26,19935,-67
2024-07-21 12:33:43,30.36,30.36,30.36,100.00,1133135,26,19932,-68
2024-07-21 12:34:13,30.26,30.26,30.26,100.00,1133369,26,20488,-67
2024-07-21 12:34:44,30.27,30.27,30.27,100.00,1133417,26,19936,-67
2024-07-21 12:35:14,30.26,30.26,30.26,100.00,1133498,26,20048,-67
2024-07-21 12:35:44,30.22,30.22,30.22,100.00,1133383,26,19927,-67
2024-07-21 12:36:15,30.43,30.43,30.43,100.00,1133557,26,20594,-68
2024-07-21 12:36:46,30.66,30.66,30.66,100.00,1133629,26,19935,-68
2024-07-21 12:37:17,30.70,30.70,30.70,100.00,1130165,26,19936,-67
2024-07-21 12:37:47,30.65,30.65,30.65,100.00,1131074,26,19928,-67
2024-07-21 12:38:18,30.81,30.81,30.81,100.00,1133608,26,19928,-67
2024-07-21 12:38:48,31.06,31.06,31.06,100.00,1133413,26,20363,-68
2024-07-21 12:39:18,31.23,31.23,31.23,100.00,1132001,26,19996,-68
2024-07-21 12:39:49,31.42,31.42,31.42,100.00,1133384,26,19989,-68
2024-07-21 12:40:19,31.46,31.46,31.46,100.00,1133652,26,19928,-67
2024-07-21 12:40:52,31.67,31.67,31.67,100.00,1133435,26,19935,-68
2024-07-21 12:41:22,31.64,31.64,31.64,100.00,1133689,26,19928,-67
2024-07-21 12:41:52,31.63,31.63,31.63,100.00,1133787,26,19928,-67
2024-07-21 12:42:23,31.49,31.49,31.49,100.00,1133624,26,20384,-67
2024-07-21 12:42:54,31.49,31.49,31.49,100.00,1133471,26,19932,-68
2024-07-21 12:43:24,31.35,31.35,31.35,100.00,1133617,26,20360,-68
2024-07-21 12:43:55,31.27,31.27,31.27,100.00,1133772,26,19928,-67
2024-07-21 12:44:25,31.22,31.22,31.22,100.00,1133385,26,19936,-68
2024-07-21 12:44:55,31.04,31.04,31.04,100.00,1133590,26,19931,-68
2024-07-21 12:45:25,31.10,31.10,31.10,100.00,1133747,26,19940,-68
2024-07-21 12:45:59,31.16,31.16,31.16,100.00,1133459,26,19928,-67
2024-07-21 12:46:29,31.05,31.05,31.05,100.00,1129194,26,19940,-67
2024-07-21 12:47:00,30.98,30.98,30.98,100.00,1133499,26,19936,-68
2024-07-21 12:47:31,30.67,30.67,30.67,100.00,1133554,26,19947,-67
2024-07-21 12:48:02,30.49,30.49,30.49,100.00,1133148,26,19998,-68
2024-07-21 12:48:34,30.46,30.46,30.46,100.00,1133197,26,19928,-67
2024-07-21 12:49:06,30.33,30.33,30.33,100.00,1133450,26,19997,-67
2024-07-21 12:49:36,30.33,30.33,30.33,100.00,1126488,26,19928,-67
2024-07-21 12:50:06,30.35,30.35,30.35,100.00,1133256,26,20458,-67
2024-07-21 12:50:37,30.20,30.20,30.20,100.00,1132996,26,19928,-67
2024-07-21 12:51:07,30.19,30.19,30.19,100.00,1133019,26,19932,-66
2024-07-21 12:51:37,30.04,30.04,30.04,100.00,1130110,26,19997,-66
2024-07-21 12:52:10,30.17,30.17,30.17,100.00,1133771,26,19928,-67
2024-07-21 12:52:41,30.43,30.43,30.43,100.00,1133581,26,19935,-67
2024-07-21 12:53:11,30.54,30.54,30.54,100.00,1133841,26,19927,-68
2024-07-21 12:53:41,30.80,30.80,30.80,100.00,1133874,26,19947,-66
2024-07-21 12:54:12,30.95,30.95,30.95,100.00,1133743,26,20372,-66
2024-07-21 12:54:42,31.21,31.21,31.21,100.00,1132795,26,20279,-66
2024-07-21 12:55:12,31.36,31.36,31.36,100.00,1133351,26,20527,-66
2024-07-21 12:55:47,31.42,31.42,31.42,100.00,1133119,26,19928,-66
2024-07-21 12:56:18,31.58,31.58,31.58,100.00,1133060,26,19968,-67
2024-07-21 12:56:48,31.90,31.90,31.90,100.00,1133517,26,19928,-67
2024-07-21 12:57:19,32.09,32.09,32.09,100.00,1132968,26,19927,-69
2024-07-21 12:57:49,32.35,32.35,32.35,100.00,1133570,26,19948,-69
2024-07-21 12:58:19,32.52,32.52,32.52,100.00,1133514,26,20382,-65
2024-07-21 12:58:50,32.70,32.70,32.70,100.00,1133373,26,19940,-67
2024-07-21 12:59:20,32.85,32.85,32.85,100.00,1133796,26,19939,-68
2024-07-21 12:59:50,32.85,32.85,32.85,100.00,1133495,26,19928,-66
2024-07-21 13:00:20,32.92,32.92,32.92,100.00,1133965,26,20379,-67
2024-07-21 13:00:51,32.97,32.97,32.97,100.00,1133480,26,19935,-66
2024-07-21 13:01:22,32.82,32.82,32.82,100.00,1133568,26,19971,-69
2024-07-21 13:01:52,32.84,32.84,32.84,100.00,1126311,26,20264,-68
2024-07-21 13:02:22,33.14,33.14,33.14,100.00,1126430,26,19940,-69
2024-07-21 13:02:52,33.06,33.06,33.06,100.00,1133756,26,19939,-68
2024-07-21 13:03:28,33.01,33.01,33.01,100.00,1133572,26,20384,-69
2024-07-21 13:03:58,33.23,33.23,33.23,100.00,1133916,26,19928,-68
2024-07-21 13:04:29,33.16,33.16,33.16,100.00,1133327,26,19928,-68
2024-07-21 13:04:59,32.96,32.96,32.96,100.00,1132313,26,19938,-68
2024-07-21 13:05:29,33.02,33.02,33.02,100.00,1131565,26,19940,-67
2024-07-21 13:05:59,33.04,33.04,33.04,100.00,1132085,26,19991,-67
2024-07-21 13:06:30,33.04,33.04,33.04,100.00,1131115,26,20348,-68
2024-07-21 13:07:00,33.15,33.15,33.15,100.00,1130477,26,19928,-68
2024-07-21 13:07:31,33.28,33.28,33.28,100.00,1131488,26,19935,-67
2024-07-21 13:08:01,33.25,33.25,33.25,100.00,1126111,26,19936,-67
2024-07-21 13:08:32,33.09,33.09,33.09,100.00,1130973,26,20581,-68
2024-07-21 13:09:02,33.32,33.32,33.32,100.00,1133249,26,19941,-69
2024-07-21 13:09:32,33.39,33.39,33.39,100.00,1130880,26,19927,-68
2024-07-21 13:10:03,33.28,33.28,33.28,100.00,1130620,26,19933,-67
2024-07-21 13:10:36,33.24,33.24,33.24,100.00,1130428,26,20302,-68
2024-07-21 13:11:06,33.39,33.39,33.39,100.00,1132754,26,21492,-68
2024-07-21 13:11:37,33.38,33.38,33.38,100.00,1132176,26,20012,-68
2024-07-21 13:12:07,33.45,33.45,33.45,100.00,1133097,26,20363,-67
2024-07-21 13:12:40,33.36,33.36,33.36,100.00,1129486,26,19948,-68
2024-07-21 13:13:11,33.26,33.26,33.26,100.00,1133579,26,19932,-68
2024-07-21 13:13:41,33.36,33.36,33.36,100.00,1128651,26,19928,-68
2024-07-21 13:14:11,33.35,33.35,33.35,100.00,1126429,26,19929,-68
2024-07-21 13:14:41,33.30,33.30,33.30,100.00,1131373,26,19943,-68
2024-07-21 13:15:12,32.98,32.98,32.98,100.00,1132644,26,19936,-68
2024-07-21 13:15:43,33.04,33.04,33.04,100.00,1133175,26,19932,-68
2024-07-21 13:16:13,33.13,33.13,33.13,100.00,1127406,26,19934,-70
2024-07-21 13:16:44,33.14,33.14,33.14,100.00,1131425,26,20271,-68
2024-07-21 13:17:14,33.35,33.35,33.35,100.00,1132930,26,19935,-68
2024-07-21 13:17:44,33.11,33.11,33.11,100.00,1133313,26,19934,-68
2024-07-21 13:18:14,33.42,33.42,33.42,100.00,1133541,26,19999,-68
2024-07-21 13:18:45,33.49,33.49,33.49,100.00,1133481,26,19996,-67
2024-07-21 13:19:16,33.70,33.70,33.70,100.00,1133766,26,20379,-68
2024-07-21 13:19:46,33.67,33.67,33.67,100.00,1131701,26,19929,-68
2024-07-21 13:20:17,33.83,33.83,33.83,100.00,1128564,26,19928,-68
2024-07-21 13:20:48,33.84,33.84,33.84,100.00,1132221,26,20481,-68
2024-07-21 13:21:19,34.17,34.17,34.17,100.00,1127035,26,20325,-67
2024-07-21 13:21:49,34.22,34.22,34.22,100.00,1132287,26,19928,-69
2024-07-21 13:22:20,34.20,34.20,34.20,100.00,1133690,26,19935,-69
2024-07-21 13:22:50,34.19,34.19,34.19,100.00,1133320,26,19945,-70
2024-07-21 13:23:22,33.92,33.92,33.92,100.00,1133420,26,19934,-70
2024-07-21 13:23:52,33.91,33.91,33.91,100.00,1125858,26,19939,-69
2024-07-21 13:24:23,34.06,34.06,34.06,100.00,1129061,26,19946,-68
2024-07-21 13:24:53,33.85,33.85,33.85,100.00,1133024,26,19943,-70
2024-07-21 13:25:24,34.13,34.13,34.13,100.00,1132373,26,19927,-70
2024-07-21 13:26:00,34.07,34.07,34.07,100.00,1133496,26,19935,-70
2024-07-21 13:26:30,34.17,34.17,34.17,100.00,1126693,26,19935,-69
2024-07-21 13:27:01,34.16,34.16,34.16,100.00,1129342,26,19932,-70
2024-07-21 13:27:31,34.12,34.12,34.12,100.00,1133386,26,19939,-70
2024-07-21 13:28:01,34.23,34.23,34.23,100.00,1132004,26,19931,-70
2024-07-21 13:28:31,34.50,34.50,34.50,100.00,1128276,26,20259,-69
2024-07-21 13:29:02,34.70,34.70,34.70,100.00,1133580,26,20379,-70
2024-07-21 13:29:32,34.70,34.70,34.70,100.00,1133396,26,19932,-69
2024-07-21 13:30:02,34.55,34.55,34.55,100.00,1125905,26,19929,-69
2024-07-21 13:30:33,34.24,34.24,34.24,100.00,1131964,26,19972,-69
2024-07-21 13:31:03,34.43,34.43,34.43,100.00,1133721,26,20312,-69
2024-07-21 13:31:33,34.79,34.79,34.79,100.00,1133270,26,19973,-70
2024-07-21 13:32:04,34.78,34.78,34.78,100.00,1133473,26,19939,-69
2024-07-21 13:32:34,34.76,34.76,34.76,100.00,1133430,26,19956,-70
2024-07-21 13:33:05,34.57,34.57,34.57,100.00,1132160,26,20012,-70
2024-07-21 13:33:35,34.54,34.54,34.54,100.00,1133347,26,19939,-68
2024-07-21 13:34:05,34.90,34.90,34.90,100.00,1133488,26,20387,-70
2024-07-21 13:34:35,35.23,35.23,35.23,100.00,1133314,26,19935,-70
2024-07-21 13:35:06,35.10,35.10,35.10,100.00,1130607,26,19928,-71
2024-07-21 13:35:36,34.97,34.97,34.97,100.00,1130945,26,19939,-70
2024-07-21 13:36:06,34.86,34.86,34.86,100.00,1130796,26,19928,-71
2024-07-21 13:36:37,35.01,35.01,35.01,100.00,1127832,26,19939,-70
2024-07-21 13:37:07,34.86,34.86,34.86,100.00,1127836,26,20032,-70
2024-07-21 13:37:38,34.99,34.99,34.99,100.00,1132227,26,19934,-70
2024-07-21 13:38:09,35.10,35.10,35.10,100.00,1133656,26,20292,-69
2024-07-21 13:38:39,35.29,35.29,35.29,100.00,1129024,26,19931,-70
2024-07-21 13:39:10,35.29,35.29,35.29,100.00,1126357,26,19935,-70
2024-07-21 13:39:40,35.37,35.37,35.37,100.00,1130297,26,19927,-70
2024-07-21 13:40:10,35.52,35.52,35.52,100.00,1126301,26,19928,-68
2024-07-21 13:40:41,35.32,35.32,35.32,100.00,1125616,26,19943,-70
2024-07-21 13:41:12,35.40,35.40,35.40,100.00,1131430,26,20383,-69
2024-07-21 13:41:42,35.46,35.46,35.46,100.00,1128280,26,19943,-69
2024-07-21 13:42:12,35.21,35.21,35.21,100.00,1127217,26,19932,-69
2024-07-21 13:42:43,35.14,35.14,35.14,100.00,1130612,26,20263,-70
2024-07-21 13:43:13,35.46,35.46,35.46,100.00,1127089,26,19943,-70
2024-07-21 13:43:44,35.34,35.34,35.34,100.00,1131183,26,20379,-70
2024-07-21 13:44:14,34.76,34.76,34.76,100.00,1133392,26,19928,-70
2024-07-21 13:44:45,34.92,34.92,34.92,100.00,1133096,26,19968,-70
2024-07-21 13:45:15,34.80,34.80,34.80,100.00,1133547,26,19996,-69
2024-07-21 13:45:46,34.86,34.86,34.86,100.00,1133311,26,20333,-70
2024-07-21 13:46:16,35.00,35.00,35.00,100.00,1133466,26,20394,-71
2024-07-21 13:46:46,34.49,34.49,34.49,100.00,1132766,26,20326,-70
2024-07-21 13:47:17,34.43,34.43,34.43,100.00,1128862,26,20485,-69
2024-07-21 13:47:47,34.50,34.50,34.50,100.00,1131655,26,20267,-69
2024-07-21 13:48:17,34.28,34.28,34.28,100.00,1125642,26,20648,-68
2024-07-21 13:48:48,34.38,34.38,34.38,100.00,1132757,26,19928,-69
2024-07-21 13:49:18,34.22,34.22,34.22,100.00,1132862,26,19928,-69
2024-07-21 13:49:48,34.16,34.16,34.16,100.00,1132809,26,19936,-70
2024-07-21 13:50:19,34.01,34.01,34.01,100.00,1125966,26,20375,-70
2024-07-21 13:50:49,34.06,34.06,34.06,100.00,1132277,26,19935,-70
2024-07-21 13:51:19,34.00,34.00,34.00,100.00,1133388,26,19928,-70
2024-07-21 13:51:50,33.70,33.70,33.70,100.00,1131992,26,20263,-69
2024-07-21 13:52:20,33.56,33.56,33.56,100.00,1133429,26,19935,-68
2024-07-21 13:52:50,33.27,33.27,33.27,100.00,1131783,26,20264,-70
2024-07-21 13:53:21,33.18,33.18,33.18,100.00,1129264,26,19932,-69
2024-07-21 13:53:51,33.18,33.18,33.18,100.00,1133093,26,19928,-69
2024-07-21 13:54:21,33.16,33.16,33.16,100.00,1127579,26,19929,-70
2024-07-21 13:54:51,33.02,33.02,33.02,100.00,1132890,26,20593,-70
2024-07-21 13:55:22,32.78,32.78,32.78,100.00,1133362,26,19996,-70
2024-07-21 13:55:52,32.49,32.49,32.49,100.00,1133229,26,19928,-69
2024-07-21 13:56:22,32.38,32.38,32.38,100.00,1133295,26,20334,-69
2024-07-21 13:56:53,32.16,32.16,32.16,100.00,1133435,26,20859,-70
2024-07-21 13:57:23,32.08,32.08,32.08,100.00,1132410,26,19980,-69
2024-07-21 13:57:53,31.90,31.90,31.90,100.00,1133456,26,19934,-68
2024-07-21 13:58:24,31.90,31.90,31.90,100.00,1133415,26,19928,-69
2024-07-21 13:58:54,31.79,31.79,31.79,100.00,1133454,26,19935,-69
2024-07-21 13:59:25,31.74,31.74,31.74,100.00,1133092,26,19928,-70
2024-07-21 13:59:56,31.76,31.76,31.76,100.00,1133458,26,19932,-69
2024-07-21 14:00:26,31.68,31.68,31.68,100.00,1133300,26,19928,-70
2024-07-21 14:00:57,31.77,31.77,31.77,100.00,1133503,26,20375,-69
2024-07-21 14:01:27,31.62,31.62,31.62,100.00,1133172,26,19935,-69
2024-07-21 14:01:57,31.77,31.77,31.77,100.00,1131912,26,19943,-68
2024-07-21 14:02:28,31.88,31.88,31.88,100.00,1133373,26,19928,-69
2024-07-21 14:02:58,31.84,31.84,31.84,100.00,1133361,26,19936,-69
2024-07-21 14:03:28,31.86,31.86,31.86,100.00,1133154,26,19932,-68
2024-07-21 14:03:58,31.76,31.76,31.76,100.00,1133282,26,19940,-68
2024-07-21 14:04:29,31.70,31.70,31.70,100.00,1132883,26,20381,-69
2024-07-21 14:04:59,31.68,31.68,31.68,100.00,1133299,26,19968,-69
2024-07-21 14:05:29,31.94,31.94,31.94,100.00,1132774,26,19943,-69
2024-07-21 14:06:01,32.07,32.07,32.07,100.00,1133495,26,20334,-68
2024-07-21 14:06:31,32.05,32.05,32.05,100.00,1133179,26,19935,-68
2024-07-21 14:07:02,32.19,32.19,32.19,100.00,1132522,26,19935,-68
2024-07-21 14:07:32,32.19,32.19,32.19,100.00,1132020,26,19932,-69
2024-07-21 14:08:03,32.34,32.34,32.34,100.00,1133555,26,20001,-69
2024-07-21 14:08:33,32.47,32.47,32.47,100.00,1133272,26,20304,-69
2024-07-21 14:09:03,32.51,32.51,32.51,100.00,1133614,26,20003,-69
2024-07-21 14:09:34,32.38,32.38,32.38,100.00,1133301,26,20374,-70
2024-07-21 14:10:04,32.59,32.59,32.59,100.00,1133462,26,20387,-69
2024-07-21 14:10:34,32.69,32.69,32.69,100.00,1133290,26,19936,-69
2024-07-21 14:11:05,32.58,32.58,32.58,100.00,1133618,26,20271,-70
2024-07-21 14:11:35,32.78,32.78,32.78,100.00,1133207,26,19938,-69
2024-07-21 14:12:05,32.87,32.87,32.87,100.00,1133456,26,20252,-70
2024-07-21 14:12:35,33.00,33.00,33.00,100.00,1133371,26,19935,-68
2024-07-21 14:13:07,32.91,32.91,32.91,100.00,1133505,26,19928,-69
2024-07-21 14:13:40,32.71,32.71,32.71,100.00,1133237,26,19932,-69
2024-07-21 14:14:10,32.48,32.48,32.48,100.00,1133535,26,19928,-68
2024-07-21 14:14:41,32.44,32.44,32.44,100.00,1133264,26,20538,-70
2024-07-21 14:15:11,32.05,32.05,32.05,100.00,1133607,26,20371,-69
2024-07-21 14:15:41,31.97,31.97,31.97,100.00,1132996,26,20268,-69
2024-07-21 14:16:12,31.82,31.82,31.82,100.00,1133214,26,20257,-69
2024-07-21 14:16:42,31.72,31.72,31.72,100.00,1133213,26,20001,-69
2024-07-21 14:17:12,31.56,31.56,31.56,100.00,1132718,26,19936,-69
2024-07-21 14:17:43,31.40,31.40,31.40,100.00,1133204,26,19943,-69
2024-07-21 14:18:13,31.37,31.37,31.37,100.00,1133321,26,20383,-69
2024-07-21 14:18:43,31.45,31.45,31.45,100.00,1132616,26,20337,-68
2024-07-21 14:19:16,31.28,31.28,31.28,100.00,1133139,26,20021,-68
2024-07-21 14:19:46,31.27,31.27,31.27,100.00,1132876,26,19993,-68
2024-07-21 14:20:16,31.17,31.17,31.17,100.00,1132815,26,19935,-69
2024-07-21 14:20:47,31.09,31.09,31.09,100.00,1133343,26,19934,-70
2024-07-21 14:21:19,31.18,31.18,31.18,100.00,1133486,26,19935,-69
2024-07-21 14:21:49,31.21,31.21,31.21,100.00,1129543,26,19928,-68
2024-07-21 14:22:19,31.41,31.41,31.41,100.00,1129920,26,19952,-69
2024-07-21 14:22:50,31.60,31.60,31.60,100.00,1127787,26,20000,-69
2024-07-21 14:23:21,31.70,31.70,31.70,100.00,1133251,26,19943,-69
2024-07-21 14:23:51,31.90,31.90,31.90,100.00,1133201,26,20000,-69
2024-07-21 14:24:22,31.97,31.97,31.97,100.00,1133188,26,19940,-68
2024-07-21 14:24:52,32.15,32.15,32.15,100.00,1132886,26,19932,-69
2024-07-21 14:25:22,32.37,32.37,32.37,100.00,1132475,26,19928,-69
2024-07-21 14:25:56,32.59,32.59,32.59,100.00,1126046,26,19938,-68
2024-07-21 14:26:26,32.73,32.73,32.73,100.00,1126793,26,20271,-68
2024-07-21 14:26:57,32.79,32.79,32.79,100.00,1132925,26,19928,-68
2024-07-21 14:27:28,32.88,32.88,32.88,100.00,1132635,26,19935,-68
2024-07-21 14:27:58,33.05,33.05,33.05,100.00,1129218,26,19949,-68
2024-07-21 14:28:28,32.97,32.97,32.97,100.00,1127202,26,20768,-68
2024-07-21 14:28:58,33.03,33.03,33.03,100.00,1133043,26,20000,-69
2024-07-21 14:29:29,33.05,33.05,33.05,100.00,1127433,26,19944,-68
2024-07-21 14:29:59,33.04,33.04,33.04,100.00,1133361,26,19928,-69
2024-07-21 14:30:29,32.80,32.80,32.80,100.00,1130858,26,19956,-68
2024-07-21 14:31:00,32.76,32.76,32.76,100.00,1133491,26,20004,-70
2024-07-21 14:31:31,32.56,32.56,32.56,100.00,1133386,26,19928,-68
2024-07-21 14:32:01,32.59,32.59,32.59,100.00,1133133,26,19936,-68
2024-07-21 14:32:32,32.54,32.54,32.54,100.00,1133219,26,20471,-69
2024-07-21 14:33:02,32.60,32.60,32.60,100.00,1133475,26,20052,-69
2024-07-21 14:33:32,32.71,32.71,32.71,100.00,1131646,26,19994,-69
2024-07-21 14:34:03,32.71,32.71,32.71,100.00,1132888,26,19928,-69
2024-07-21 14:34:34,32.58,32.58,32.58,100.00,1132706,26,20268,-69
2024-07-21 14:35:04,32.58,32.58,32.58,100.00,1129750,26,19935,-69
2024-07-21 14:35:38,32.66,32.66,32.66,100.00,1132541,26,19964,-69
2024-07-21 14:36:08,32.74,32.74,32.74,100.00,1134143,26,19940,-70
2024-07-21 14:36:39,32.76,32.76,32.76,100.00,1133844,26,19928,-69
2024-07-21 14:37:09,32.67,32.67,32.67,100.00,1131561,26,19928,-69
2024-07-21 14:37:39,32.56,32.56,32.56,100.00,1131987,26,19929,-70
2024-07-21 14:38:12,32.59,32.59,32.59,100.00,1130404,26,19936,-68
2024-07-21 14:38:42,32.58,32.58,32.58,100.00,1132150,26,19928,-70
2024-07-21 14:39:13,32.47,32.47,32.47,100.00,1131718,26,19976,-68
2024-07-21 14:39:44,32.51,32.51,32.51,100.00,1131748,26,19928,-69
2024-07-21 14:40:14,32.70,32.70,32.70,100.00,1133782,26,20753,-70
2024-07-21 14:41:03,32.80,32.80,32.80,100.00,1133437,26,20007,-70
2024-07-21 14:41:34,32.90,32.90,32.90,100.00,1128949,26,19940,-69
2024-07-21 14:42:04,33.02,33.02,33.02,100.00,1132860,26,19956,-68
2024-07-21 14:42:35,32.97,32.97,32.97,100.00,1131061,26,20393,-67
2024-07-21 14:43:05,32.94,32.94,32.94,100.00,1130304,26,19935,-68
2024-07-21 14:43:35,32.94,32.94,32.94,100.00,1129534,26,19997,-69
2024-07-21 14:44:06,33.08,33.08,33.08,100.00,1133997,26,20438,-70
2024-07-21 14:44:36,32.97,32.97,32.97,100.00,1133755,26,19928,-68
2024-07-21 14:45:06,33.06,33.06,33.06,100.00,1134006,26,20550,-68
2024-07-21 14:45:36,32.90,32.90,32.90,100.00,1133836,26,19968,-67
2024-07-21 14:46:07,32.54,32.54,32.54,100.00,1133401,26,19928,-70
2024-07-21 14:46:37,32.46,32.46,32.46,100.00,1125998,26,20432,-70
2024-07-21 14:47:07,32.26,32.26,32.26,100.00,1125281,26,19936,-69
2024-07-21 14:47:37,32.08,32.08,32.08,100.00,1126008,26,19929,-68
2024-07-21 14:48:08,31.88,31.88,31.88,100.00,1133641,26,19938,-67
2024-07-21 14:48:38,31.89,31.89,31.89,100.00,1134065,26,19932,-68
2024-07-21 14:49:08,31.81,31.81,31.81,100.00,1133900,26,19948,-69
2024-07-21 14:49:39,31.68,31.68,31.68,100.00,1133963,26,19944,-69
2024-07-21 14:50:09,31.70,31.70,31.70,100.00,1134084,26,20629,-69
2024-07-21 14:50:39,31.63,31.63,31.63,100.00,1133880,26,19928,-69
2024-07-21 14:51:10,31.66,31.66,31.66,100.00,1133875,26,19928,-69
2024-07-21 14:51:41,31.68,31.68,31.68,100.00,1134019,26,20267,-68
2024-07-21 14:52:11,31.62,31.62,31.62,100.00,1132582,26,19935,-66
2024-07-21 14:52:41,31.56,31.56,31.56,100.00,1133773,26,19935,-68
2024-07-21 14:53:11,31.43,31.43,31.43,100.00,1133923,26,20429,-69
2024-07-21 14:53:42,31.15,31.15,31.15,100.00,1133715,26,19936,-69
2024-07-21 14:54:12,31.01,31.01,31.01,100.00,1133991,26,19936,-68
2024-07-21 14:54:42,30.93,30.93,30.93,100.00,1133699,26,19936,-69
2024-07-21 14:55:13,30.81,30.81,30.81,100.00,1134003,26,19929,-66
2024-07-21 14:55:56,30.66,30.66,30.66,100.00,1133689,26,19931,-69
2024-07-21 14:56:26,30.41,30.41,30.41,100.00,1133948,26,19935,-69
2024-07-21 14:56:56,30.41,30.41,30.41,100.00,1134026,26,19940,-68
2024-07-21 14:57:27,30.27,30.27,30.27,100.00,1132884,26,19932,-69
2024-07-21 14:57:57,30.26,30.26,30.26,100.00,1133939,26,19928,-68
2024-07-21 14:58:27,30.17,30.17,30.17,100.00,1133125,26,19934,-69
2024-07-21 14:58:57,30.17,30.17,30.17,100.00,1133979,26,19935,-68
2024-07-21 14:59:28,30.13,30.13,30.13,100.00,1133790,26,19928,-69
2024-07-21 14:59:58,30.11,30.11,30.11,100.00,1133910,26,19957,-69
2024-07-21 15:00:28,30.05,30.05,30.05,100.00,1133806,26,19964,-69
2024-07-21 15:00:59,30.05,30.05,30.05,100.00,1134114,26,19943,-69
2024-07-21 15:01:29,30.05,30.05,30.05,100.00,1133805,26,19934,-69
2024-07-21 15:01:59,30.02,30.02,30.02,100.00,1134023,26,19935,-67
2024-07-21 15:02:29,30.06,30.06,30.06,100.00,1133310,26,19927,-68
2024-07-21 15:03:00,30.08,30.08,30.08,100.00,1133818,26,19935,-70
2024-07-21 15:03:30,30.04,30.04,30.04,100.00,1133846,26,20404,-69
2024-07-21 15:04:00,30.14,30.14,30.14,100.00,1134022,26,19974,-69
2024-07-21 15:04:31,30.16,30.16,30.16,100.00,1133647,26,19932,-69
2024-07-21 15:05:01,30.26,30.26,30.26,100.00,1133973,26,20533,-69
2024-07-21 15:05:31,30.33,30.33,30.33,100.00,1133980,26,19939,-69
2024-07-21 15:06:01,30.39,30.39,30.39,100.00,1133299,26,19927,-69
2024-07-21 15:06:32,30.52,30.52,30.52,100.00,1133437,26,20402,-70
2024-07-21 15:07:02,30.55,30.55,30.55,100.00,1132987,26,19939,-69
2024-07-21 15:07:32,30.66,30.66,30.66,100.00,1131786,26,19928,-70
2024-07-21 15:08:03,30.72,30.72,30.72,100.00,1126556,26,19936,-68
2024-07-21 15:08:33,30.77,30.77,30.77,100.00,1133740,26,20259,-69
2024-07-21 15:09:03,30.80,30.80,30.80,100.00,1133949,26,20786,-69
2024-07-21 15:09:34,30.77,30.77,30.77,100.00,1133731,26,19928,-69
2024-07-21 15:10:04,30.86,30.86,30.86,100.00,1133639,26,19961,-70
2024-07-21 15:10:34,30.87,30.87,30.87,100.00,1133732,26,19980,-70
2024-07-21 15:11:05,30.80,30.80,30.80,100.00,1133939,26,20317,-68
2024-07-21 15:11:35,30.73,30.73,30.73,100.00,1132442,26,19934,-68
2024-07-21 15:12:05,30.73,30.73,30.73,100.00,1130811,26,19936,-67
2024-07-21 15:12:36,30.72,30.72,30.72,100.00,1130043,26,19928,-69
2024-07-21 15:13:06,30.71,30.71,30.71,100.00,1127077,26,19936,-70
2024-07-21 15:13:36,30.69,30.69,30.69,100.00,1133355,26,19932,-69
2024-07-21 15:14:07,30.58,30.58,30.58,100.00,1133796,26,19936,-68
2024-07-21 15:14:37,30.65,30.65,30.65,100.00,1132078,26,19935,-67
2024-07-21 15:15:08,30.68,30.68,30.68,100.00,1131082,26,20426,-68
2024-07-21 15:15:38,30.73,30.73,30.73,100.00,1130040,26,19928,-68
2024-07-21 15:16:08,30.63,30.63,30.63,100.00,1133865,26,19928,-69
2024-07-21 15:16:39,30.64,30.64,30.64,100.00,1133621,26,19928,-68
2024-07-21 15:17:09,30.63,30.63,30.63,100.00,1133257,26,19981,-69
2024-07-21 15:17:39,30.56,30.56,30.56,100.00,1133602,26,19940,-69
2024-07-21 15:18:10,30.64,30.64,30.64,100.00,1133797,26,19928,-68
2024-07-21 15:18:41,30.54,30.54,30.54,100.00,1133649,26,20376,-69
2024-07-21 15:19:12,30.44,30.44,30.44,100.00,1134000,26,19936,-69
2024-07-21 15:19:43,30.50,30.50,30.50,100.00,1133757,26,19928,-68
2024-07-21 15:20:13,30.40,30.40,30.40,100.00,1133952,26,19928,-67
2024-07-21 15:20:43,30.43,30.43,30.43,100.00,1133718,26,19928,-68
2024-07-21 15:21:13,30.51,30.51,30.51,100.00,1133881,26,19939,-68
2024-07-21 15:21:44,30.60,30.60,30.60,100.00,1133671,26,19928,-69
2024-07-21 15:22:14,30.67,30.67,30.67,100.00,1133324,26,20382,-69
2024-07-21 15:22:44,30.72,30.72,30.72,100.00,1132052,26,19940,-69
2024-07-21 15:23:15,30.79,30.79,30.79,100.00,1130420,26,19928,-69
2024-07-21 15:23:45,30.81,30.81,30.81,100.00,1132366,26,20328,-69
2024-07-21 15:24:15,30.85,30.85,30.85,100.00,1134063,26,20478,-69
2024-07-21 15:24:45,30.98,30.98,30.98,100.00,1133189,26,21155,-68
2024-07-21 15:25:16,31.08,31.08,31.08,100.00,1133852,26,19928,-69
2024-07-21 15:25:46,31.11,31.11,31.11,100.00,1133898,26,19934,-69
2024-07-21 15:26:17,31.35,31.35,31.35,100.00,1132687,26,19997,-69
2024-07-21 15:26:47,31.51,31.51,31.51,100.00,1132370,26,20351,-68
2024-07-21 15:27:17,31.66,31.66,31.66,100.00,1133332,26,20433,-68
2024-07-21 15:27:47,31.84,31.84,31.84,100.00,1131066,26,20590,-69
2024-07-21 15:28:18,31.91,31.91,31.91,100.00,1133986,26,19935,-68
2024-07-21 15:28:48,31.98,31.98,31.98,100.00,1132815,26,19934,-69
2024-07-21 15:29:18,32.00,32.00,32.00,100.00,1131866,26,20564,-68
2024-07-21 15:29:49,31.92,31.92,31.92,100.00,1130264,26,20383,-69
2024-07-21 15:30:19,31.94,31.94,31.94,100.00,1133826,26,19928,-68
2024-07-21 15:30:49,31.95,31.95,31.95,100.00,1126784,26,19941,-69
2024-07-21 15:31:19,31.98,31.98,31.98,100.00,1126462,26,19928,-69
2024-07-21 15:31:50,31.97,31.97,31.97,100.00,1132946,26,20462,-69
2024-07-21 15:32:20,31.94,31.94,31.94,100.00,1129369,26,19929,-68
2024-07-21 15:32:50,31.79,31.79,31.79,100.00,1133572,26,19928,-70
2024-07-21 15:33:21,31.76,31.76,31.76,100.00,1133992,26,19932,-67
2024-07-21 15:33:51,31.77,31.77,31.77,100.00,1133498,26,20256,-69
2024-07-21 15:34:21,31.64,31.64,31.64,100.00,1133865,26,19989,-70
2024-07-21 15:34:51,31.43,31.43,31.43,100.00,1133640,26,19936,-70
2024-07-21 15:35:22,31.40,31.40,31.40,100.00,1132967,26,19939,-67
2024-07-21 15:35:52,31.35,31.35,31.35,100.00,1128143,26,20343,-67
2024-07-21 15:36:23,31.21,31.21,31.21,100.00,1126432,26,19929,-70
2024-07-21 15:36:54,31.00,31.00,31.00,100.00,1133841,26,19928,-69
2024-07-21 15:37:26,30.88,30.88,30.88,100.00,1132737,26,19936,-68
2024-07-21 15:37:56,30.82,30.82,30.82,100.00,1130251,26,19940,-70
2024-07-21 15:38:27,30.74,30.74,30.74,100.00,1133849,26,19936,-69
2024-07-21 15:38:57,30.75,30.75,30.75,100.00,1134025,26,20000,-70
2024-07-21 15:39:27,30.61,30.61,30.61,100.00,1133475,26,19936,-69
2024-07-21 15:39:57,30.30,30.30,30.30,100.00,1134093,26,19928,-69
2024-07-21 15:40:28,30.24,30.24,30.24,100.00,1133900,26,19927,-68
2024-07-21 15:41:02,30.28,30.28,30.28,100.00,1133858,26,19947,-69
2024-07-21 15:41:32,30.09,30.09,30.09,100.00,1133697,26,20387,-69
2024-07-21 15:42:03,30.11,30.11,30.11,100.00,1134089,26,19928,-69
2024-07-21 15:42:33,29.96,29.96,29.96,100.00,1133388,26,19935,-70
2024-07-21 15:43:03,29.93,29.93,29.93,100.00,1133853,26,19935,-69
2024-07-21 15:43:33,29.98,29.98,29.98,100.00,1133115,26,20364,-68
2024-07-21 15:44:04,30.03,30.03,30.03,100.00,1131609,26,19935,-67
2024-07-21 15:44:34,29.92,29.92,29.92,100.00,1130357,26,19928,-69
2024-07-21 15:45:05,29.93,29.93,29.93,100.00,1133824,26,19928,-69
2024-07-21 15:45:35,29.88,29.88,29.88,100.00,1133600,26,19935,-69
2024-07-21 15:46:05,29.76,29.76,29.76,100.00,1133705,26,20275,-68
2024-07-21 15:46:36,29.81,29.81,29.81,100.00,1133717,26,19928,-68
2024-07-21 15:47:11,29.77,29.77,29.77,100.00,1133312,26,19932,-67
2024-07-21 15:47:41,29.67,29.67,29.67,100.00,1132950,26,20802,-67
2024-07-21 15:48:12,29.71,29.71,29.71,100.00,1133760,26,19936,-69
2024-07-21 15:48:42,29.75,29.75,29.75,100.00,1132605,26,19977,-68
2024-07-21 15:49:12,29.65,29.65,29.65,100.00,1126433,26,19929,-69
2024-07-21 15:49:43,29.62,29.62,29.62,100.00,1128970,26,19936,-68
2024-07-21 15:50:14,29.64,29.64,29.64,100.00,1129953,26,20546,-69
2024-07-21 15:50:46,29.59,29.59,29.59,100.00,1138628,26,19946,-66
2024-07-21 15:51:16,29.61,29.61,29.61,100.00,1140711,26,19937,-68
2024-07-21 15:51:47,29.58,29.58,29.58,100.00,1140298,26,19933,-68
2024-07-21 15:52:17,29.64,29.64,29.64,100.00,1139406,26,19996,-67
2024-07-21 15:52:47,29.58,29.58,29.58,100.00,1131390,26,20029,-70
2024-07-21 15:53:17,29.49,29.49,29.49,100.00,1125668,26,19946,-68
2024-07-21 15:53:48,29.40,29.40,29.40,100.00,1129198,26,20390,-68
2024-07-21 15:54:18,29.40,29.40,29.40,100.00,1129829,26,20687,-68
2024-07-21 15:54:48,29.36,29.36,29.36,100.00,1131655,26,19928,-68
2024-07-21 15:55:19,29.39,29.39,29.39,100.00,1133363,26,19928,-69
2024-07-21 15:55:49,29.47,29.47,29.47,100.00,1132915,26,19939,-69
2024-07-21 15:56:19,29.38,29.38,29.38,100.00,1133060,26,19989,-69
2024-07-21 15:56:49,29.37,29.37,29.37,100.00,1132087,26,19935,-69
2024-07-21 15:57:20,29.34,29.34,29.34,100.00,1132594,26,19928,-69
2024-07-21 15:57:50,29.29,29.29,29.29,100.00,1132502,26,19928,-69
2024-07-21 15:58:20,29.32,29.32,29.32,100.00,1129776,26,20378,-69
2024-07-21 15:58:51,29.29,29.29,29.29,100.00,1131176,26,19928,-68
2024-07-21 15:59:21,29.39,29.39,29.39,100.00,1126904,26,19939,-69
2024-07-21 15:59:51,29.45,29.45,29.45,100.00,1133084,26,19950,-69
2024-07-21 16:00:22,29.39,29.39,29.39,100.00,1132209,26,19928,-69
2024-07-21 16:00:52,29.31,29.31,29.31,100.00,1133724,26,20245,-69
2024-07-21 16:01:22,29.27,29.27,29.27,100.00,1133624,26,19936,-69
2024-07-21 16:01:52,29.19,29.19,29.19,100.00,1133486,26,19940,-69
2024-07-21 16:02:23,29.14,29.14,29.14,100.00,1133682,26,19928,-69
2024-07-21 16:02:53,29.17,29.17,29.17,100.00,1133554,26,19935,-70
2024-07-21 16:03:24,29.15,29.15,29.15,100.00,1133476,26,19932,-68
2024-07-21 16:03:54,29.13,29.13,29.13,100.00,1133718,26,19932,-69
2024-07-21 16:04:24,29.11,29.11,29.11,100.00,1128337,26,19928,-69
2024-07-21 16:04:55,29.08,29.08,29.08,100.00,1130329,26,19929,-68
2024-07-21 16:05:25,29.10,29.10,29.10,100.00,1132177,26,19939,-69
2024-07-21 16:05:55,29.09,29.09,29.09,100.00,1133454,26,19935,-69
2024-07-21 16:06:27,29.04,29.04,29.04,100.00,1132749,26,19928,-69
2024-07-21 16:06:57,29.09,29.09,29.09,100.00,1133910,26,19934,-69
2024-07-21 16:07:27,29.09,29.09,29.09,100.00,1131973,26,20000,-68
2024-07-21 16:07:58,29.11,29.11,29.11,100.00,1133923,26,19928,-69
2024-07-21 16:08:28,29.14,29.14,29.14,100.00,1133295,26,19939,-69
2024-07-21 16:08:59,29.12,29.12,29.12,100.00,1133866,26,20586,-68
2024-07-21 16:09:30,29.12,29.12,29.12,100.00,1129850,26,19936,-69
2024-07-21 16:10:01,29.12,29.12,29.12,100.00,1131430,26,19928,-69
2024-07-21 16:10:31,29.07,29.07,29.07,100.00,1133370,26,19935,-70
2024-07-21 16:11:02,28.93,28.93,28.93,100.00,1133664,26,19936,-68
2024-07-21 16:11:33,28.88,28.88,28.88,100.00,1131916,26,19928,-65
2024-07-21 16:12:03,28.84,28.84,28.84,100.00,1125802,26,20391,-64
2024-07-21 16:12:34,28.82,28.82,28.82,100.00,1127537,26,19928,-68
2024-07-21 16:13:04,28.75,28.75,28.75,100.00,1132193,26,19927,-67
2024-07-21 16:13:35,28.71,28.71,28.71,100.00,1131931,26,20412,-66
2024-07-21 16:14:05,28.66,28.66,28.66,100.00,1133780,26,19936,-68
2024-07-21 16:14:35,28.61,28.61,28.61,100.00,1133549,26,19936,-68
2024-07-21 16:15:06,28.60,28.60,28.60,100.00,1132860,26,19935,-66
2024-07-21 16:15:44,28.58,28.58,28.58,100.00,1131481,26,20024,-66
2024-07-21 16:16:15,28.47,28.47,28.47,100.00,1133927,26,19928,-68
2024-07-21 16:16:45,28.38,28.38,28.38,100.00,1133538,26,19928,-68
2024-07-21 16:17:15,28.21,28.21,28.21,100.00,1132940,26,19928,-69
2024-07-21 16:17:46,28.30,28.30,28.30,100.00,1133820,26,19927,-68
2024-07-21 16:18:17,28.30,28.30,28.30,100.00,1133706,26,20270,-68
2024-07-21 16:18:47,28.25,28.25,28.25,100.00,1133579,26,20268,-68
2024-07-21 16:19:17,28.02,28.02,28.02,100.00,1133958,26,19928,-68
2024-07-21 16:19:48,27.98,27.98,27.98,100.00,1133927,26,19928,-68
2024-07-21 16:20:18,27.95,27.95,27.95,100.00,1133821,26,19996,-68
2024-07-21 16:20:52,27.80,27.80,27.80,100.00,1133630,26,19935,-67
2024-07-21 16:21:22,27.83,27.83,27.83,100.00,1132207,26,19932,-68
2024-07-21 16:21:53,27.89,27.89,27.89,100.00,1133374,26,19963,-68
2024-07-21 16:22:23,27.73,27.73,27.73,100.00,1133028,26,19935,-68
2024-07-21 16:22:53,27.65,27.65,27.65,100.00,1133583,26,19928,-68
2024-07-21 16:23:24,27.60,27.60,27.60,100.00,1133401,26,20384,-68
2024-07-21 16:23:55,27.52,27.52,27.52,100.00,1133098,26,19928,-68
2024-07-21 16:24:25,27.56,27.56,27.56,100.00,1129311,26,19960,-67
2024-07-21 16:24:55,27.53,27.53,27.53,100.00,1132232,26,19942,-68
2024-07-21 16:25:26,27.50,27.50,27.50,100.00,1131115,26,19928,-69
2024-07-21 16:25:56,27.49,27.49,27.49,100.00,1133711,26,20366,-69
2024-07-21 16:26:26,27.37,27.37,27.37,100.00,1128546,26,19992,-69
2024-07-21 16:26:56,27.35,27.35,27.35,100.00,1133122,26,19928,-69
2024-07-21 16:27:27,27.29,27.29,27.29,100.00,1131893,26,19981,-68
2024-07-21 16:27:57,27.30,27.30,27.30,100.00,1133401,26,20068,-68
2024-07-21 16:28:27,27.00,27.00,27.00,100.00,1133170,26,19928,-68
2024-07-21 16:28:58,27.16,27.16,27.16,100.00,1133530,26,19977,-68
2024-07-21 16:29:28,27.12,27.12,27.12,100.00,1127190,26,19928,-68
2024-07-21 16:29:58,27.12,27.12,27.12,100.00,1133653,26,20007,-68
2024-07-21 16:30:28,27.01,27.01,27.01,100.00,1133559,26,20321,-67
2024-07-21 16:30:59,27.01,27.01,27.01,100.00,1133662,26,19928,-68
2024-07-21 16:31:29,27.00,27.00,27.00,100.00,1133232,26,19947,-67
2024-07-21 16:31:59,26.95,26.95,26.95,100.00,1133698,26,19938,-66
2024-07-21 16:32:30,26.89,26.89,26.89,100.00,1130002,26,19937,-68
2024-07-21 16:33:00,26.85,26.85,26.85,100.00,1133749,26,19927,-68
2024-07-21 16:33:30,26.85,26.85,26.85,100.00,1133597,26,19928,-67
2024-07-21 16:34:01,26.84,26.84,26.84,100.00,1129632,26,20371,-68
2024-07-21 16:34:31,26.80,26.80,26.80,100.00,1127942,26,20335,-67
2024-07-21 16:35:02,26.72,26.72,26.72,100.00,1133796,26,19928,-66
2024-07-21 16:35:32,26.72,26.72,26.72,100.00,1132413,26,19934,-67
2024-07-21 16:36:06,26.69,26.69,26.69,100.00,1133381,26,20031,-69
2024-07-21 16:36:36,26.68,26.68,26.68,100.00,1133073,26,19928,-68
2024-07-21 16:37:07,26.63,26.63,26.63,100.00,1130404,26,20383,-68
2024-07-21 16:37:37,26.62,26.62,26.62,100.00,1129093,26,20408,-68
2024-07-21 16:38:07,26.55,26.55,26.55,100.00,1133917,26,20259,-67
2024-07-21 16:38:37,26.55,26.55,26.55,100.00,1133544,26,19935,-68
2024-07-21 16:39:08,26.58,26.58,26.58,100.00,1133684,26,19936,-68
2024-07-21 16:39:38,26.57,26.57,26.57,100.00,1133400,26,19936,-68
2024-07-21 16:40:08,26.54,26.54,26.54,100.00,1133921,26,20511,-68
2024-07-21 16:40:39,26.51,26.51,26.51,100.00,1133597,26,19990,-68
2024-07-21 16:41:09,26.50,26.50,26.50,100.00,1133840,26,19971,-69
2024-07-21 16:41:40,26.51,26.51,26.51,100.00,1133479,26,19928,-68
2024-07-21 16:42:11,26.52,26.52,26.52,100.00,1133999,26,20348,-68
2024-07-21 16:42:41,26.48,26.48,26.48,100.00,1133541,26,20635,-68
2024-07-21 16:43:11,26.46,26.46,26.46,100.00,1133710,26,19928,-67
2024-07-21 16:43:43,26.46,26.46,26.46,100.00,1133424,26,19934,-68
2024-07-21 16:44:13,26.45,26.45,26.45,100.00,1133229,26,19928,-66
2024-07-21 16:44:43,26.42,26.42,26.42,100.00,1132928,26,19936,-67
2024-07-21 16:45:14,26.43,26.43,26.43,100.00,1133501,26,19928,-67
2024-07-21 16:45:47,26.44,26.44,26.44,100.00,1133003,26,19936,-68
2024-07-21 16:46:17,26.44,26.44,26.44,100.00,1133738,26,19928,-68
2024-07-21 16:46:47,26.47,26.47,26.47,100.00,1133676,26,19928,-68
2024-07-21 16:47:18,26.43,26.43,26.43,100.00,1133091,26,19999,-68
2024-07-21 16:47:48,26.44,26.44,26.44,100.00,1133525,26,19935,-68
2024-07-21 16:48:18,26.46,26.46,26.46,100.00,1133889,26,19935,-68
2024-07-21 16:48:52,26.45,26.45,26.45,100.00,1133483,26,19936,-68
2024-07-21 16:49:23,26.46,26.46,26.46,100.00,1133834,26,19928,-68
2024-07-21 16:49:53,26.43,26.43,26.43,100.00,1133623,26,20578,-66
2024-07-21 16:50:23,26.35,26.35,26.35,100.00,1133779,26,19928,-66
2024-07-21 16:50:58,26.30,26.30,26.30,100.00,1133544,26,19934,-69
2024-07-21 16:51:28,26.25,26.25,26.25,100.00,1133721,26,20310,-67
2024-07-21 16:51:58,26.08,26.08,26.08,100.00,1133673,26,19934,-66
2024-07-21 16:52:28,25.82,25.82,25.82,100.00,1133614,26,19928,-68
2024-07-21 16:52:59,25.57,25.57,25.57,100.00,1133710,26,19936,-67
2024-07-21 16:53:29,25.11,25.11,25.11,100.00,1133616,26,19972,-66
2024-07-21 16:53:59,24.95,24.95,24.95,100.00,1133674,26,19928,-66
2024-07-21 16:54:30,24.50,24.50,24.50,100.00,1133343,26,19935,-67
2024-07-21 16:55:00,24.37,24.37,24.37,100.00,1132211,26,19928,-68
2024-07-21 16:55:31,24.28,24.28,24.28,100.00,1131806,26,19928,-67
2024-07-21 16:56:02,24.19,24.19,24.19,100.00,1130247,26,19996,-67
2024-07-21 16:56:33,23.91,23.91,23.91,100.00,1131722,26,19928,-65
2024-07-21 16:57:05,23.70,23.70,23.70,100.00,1132651,26,19934,-68
2024-07-21 16:57:35,23.66,23.66,23.66,100.00,1133569,26,19932,-67
2024-07-21 16:58:05,23.55,23.55,23.55,100.00,1133665,26,19927,-68
2024-07-21 16:58:36,23.59,23.59,23.59,100.00,1133550,26,20280,-67
2024-07-21 16:59:06,23.64,23.64,23.64,100.00,1133003,26,19928,-67
2024-07-21 16:59:36,23.63,23.63,23.63,100.00,1132966,26,19936,-67
2024-07-21 17:00:06,23.53,23.53,23.53,100.00,1133728,26,19928,-67
2024-07-21 17:00:37,23.45,23.45,23.45,100.00,1133388,26,19928,-66
2024-07-21 17:01:07,23.42,23.42,23.42,100.00,1133849,26,19972,-67
2024-07-21 17:01:37,23.37,23.37,23.37,100.00,1133574,26,19934,-67
2024-07-21 17:02:09,23.23,23.23,23.23,100.00,1133723,26,20344,-67
2024-07-21 17:02:39,23.10,23.10,23.10,100.00,1133493,26,19936,-68
2024-07-21 17:03:10,22.94,22.94,22.94,100.00,1133609,26,19935,-67
2024-07-21 17:03:40,22.70,22.70,22.70,100.00,1133654,26,19928,-68
2024-07-21 17:04:10,22.54,22.54,22.54,100.00,1133775,26,20276,-68
2024-07-21 17:04:40,22.39,22.39,22.39,100.00,1129505,26,20001,-67
2024-07-21 17:05:11,22.32,22.32,22.32,100.00,1132950,26,19940,-68
2024-07-21 17:05:42,22.30,22.30,22.30,100.00,1133696,26,19936,-67
2024-07-21 17:06:12,22.20,22.20,22.20,100.00,1133941,26,19928,-68
2024-07-21 17:06:43,22.20,22.20,22.20,100.00,1133455,26,19952,-66
2024-07-21 17:07:13,22.18,22.18,22.18,100.00,1133177,26,19935,-67
2024-07-21 17:07:44,22.09,22.09,22.09,100.00,1133830,26,20486,-66
2024-07-21 17:08:14,22.11,22.11,22.11,100.00,1133776,26,19935,-66
2024-07-21 17:08:46,22.06,22.06,22.06,100.00,1133410,26,19985,-67
2024-07-21 17:09:16,22.06,22.06,22.06,100.00,1133713,26,19935,-67
2024-07-21 17:09:47,22.05,22.05,22.05,100.00,1133747,26,19928,-67
2024-07-21 17:10:17,22.05,22.05,22.05,100.00,1133889,26,20018,-67
2024-07-21 17:10:47,22.12,22.12,22.12,100.00,1133644,26,19934,-67
2024-07-21 17:11:18,22.08,22.08,22.08,100.00,1133811,26,19928,-67
2024-07-21 17:11:48,22.04,22.04,22.04,100.00,1133598,26,20295,-67
2024-07-21 17:12:18,22.06,22.06,22.06,100.00,1133540,26,19944,-67
2024-07-21 17:12:48,22.03,22.03,22.03,100.00,1130183,26,19928,-67
2024-07-21 17:13:19,22.01,22.01,22.01,100.00,1132954,26,19996,-67
2024-07-21 17:13:49,21.98,21.98,21.98,100.00,1132419,26,19928,-67
2024-07-21 17:14:19,21.99,21.99,21.99,100.00,1133040,26,19928,-67
2024-07-21 17:14:50,21.99,21.99,21.99,100.00,1132628,26,19928,-67
2024-07-21 17:15:20,21.99,21.99,21.99,100.00,1125697,26,19939,-67
2024-07-21 17:15:50,21.97,21.97,21.97,100.00,1132153,26,19935,-67
2024-07-21 17:16:21,22.01,22.01,22.01,100.00,1133154,26,19928,-67
2024-07-21 17:16:51,22.02,22.02,22.02,100.00,1133018,26,20367,-67
2024-07-21 17:17:21,21.99,21.99,21.99,100.00,1132128,26,19928,-67
2024-07-21 17:17:52,21.84,21.84,21.84,100.00,1132853,26,19961,-67
2024-07-21 17:18:22,21.74,21.74,21.74,100.00,1133246,26,19928,-67
2024-07-21 17:18:52,21.76,21.76,21.76,100.00,1133097,26,19927,-67
2024-07-21 17:19:23,21.70,21.70,21.70,100.00,1132998,26,19961,-67
2024-07-21 17:19:53,21.65,21.65,21.65,100.00,1133016,26,19928,-67
2024-07-21 17:20:25,21.59,21.59,21.59,100.00,1133090,26,19928,-66
2024-07-21 17:20:56,21.59,21.59,21.59,100.00,1128672,26,19929,-64
2024-07-21 17:21:26,21.42,21.42,21.42,100.00,1133071,26,19935,-67
2024-07-21 17:21:58,21.60,21.60,21.60,100.00,1133121,26,19928,-65
2024-07-21 17:22:29,21.60,21.60,21.60,100.00,1133189,26,20057,-66
2024-07-21 17:23:02,21.61,21.61,21.61,100.00,1133102,26,19935,-66
2024-07-21 17:23:33,21.60,21.60,21.60,100.00,1133031,26,19928,-67
2024-07-21 17:24:03,21.57,21.57,21.57,100.00,1133076,26,19934,-66
2024-07-21 17:24:34,21.44,21.44,21.44,100.00,1133099,26,19939,-66
2024-07-21 17:25:04,21.43,21.43,21.43,100.00,1132620,26,20755,-64
2024-07-21 17:25:35,21.40,21.40,21.40,100.00,1133017,26,19997,-67
2024-07-21 17:26:05,21.34,21.34,21.34,100.00,1133147,26,19977,-68
2024-07-21 17:26:36,21.33,21.33,21.33,100.00,1133300,26,19928,-66
2024-07-21 17:27:06,21.29,21.29,21.29,100.00,1132417,26,19928,-66
2024-07-21 17:27:36,21.24,21.24,21.24,100.00,1132254,26,20480,-66
2024-07-21 17:28:07,21.26,21.26,21.26,100.00,1132342,26,20314,-66
2024-07-21 17:28:37,21.14,21.14,21.14,100.00,1132441,26,19960,-66
2024-07-21 17:29:08,21.10,21.10,21.10,100.00,1132781,26,20024,-67
2024-07-21 17:29:38,21.10,21.10,21.10,100.00,1132045,26,19928,-63
2024-07-21 17:30:08,21.09,21.09,21.09,100.00,1132814,26,19928,-66
2024-07-21 17:30:39,21.10,21.10,21.10,100.00,1133121,26,20747,-65
2024-07-21 17:31:09,21.10,21.10,21.10,100.00,1133045,26,19928,-66
2024-07-21 17:31:39,21.08,21.08,21.08,100.00,1133038,26,19928,-68
2024-07-21 17:32:09,21.04,21.04,21.04,100.00,1131949,26,20007,-66
2024-07-21 17:32:40,20.99,20.99,20.99,100.00,1131215,26,19935,-67
2024-07-21 17:33:10,21.02,21.02,21.02,100.00,1131953,26,19929,-66
2024-07-21 17:33:42,21.06,21.06,21.06,100.00,1132360,26,19985,-66
2024-07-21 17:34:12,21.01,21.01,21.01,100.00,1132857,26,19939,-66
2024-07-21 17:34:43,21.04,21.04,21.04,100.00,1132725,26,19979,-64
2024-07-21 17:35:13,21.02,21.02,21.02,100.00,1132845,26,19956,-66
2024-07-21 17:35:43,21.02,21.02,21.02,100.00,1131347,26,19935,-66
2024-07-21 17:36:13,21.01,21.01,21.01,100.00,1128661,26,19928,-66
2024-07-21 17:36:44,21.01,21.01,21.01,100.00,1132484,26,20406,-66
2024-07-21 17:37:14,21.03,21.03,21.03,100.00,1131708,26,20009,-65
2024-07-21 17:37:54,21.03,21.03,21.03,100.00,1133047,26,19936,-66
2024-07-21 17:38:24,21.04,21.04,21.04,100.00,1133307,26,20374,-66
2024-07-21 17:38:54,21.04,21.04,21.04,100.00,1133149,26,19928,-66
2024-07-21 17:39:24,21.07,21.07,21.07,100.00,1132824,26,19927,-67
2024-07-21 17:39:55,21.09,21.09,21.09,100.00,1133065,26,19936,-67
2024-07-21 17:40:25,21.02,21.02,21.02,100.00,1133330,26,20052,-67
2024-07-21 17:40:55,20.97,20.97,20.97,100.00,1133109,26,19928,-66
2024-07-21 17:41:26,20.92,20.92,20.92,100.00,1133164,26,19990,-66
2024-07-21 17:41:56,20.87,20.87,20.87,100.00,1133279,26,19928,-66
2024-07-21 17:42:26,20.89,20.89,20.89,100.00,1132943,26,19928,-66
2024-07-21 17:42:56,20.83,20.83,20.83,100.00,1131477,26,19932,-65
2024-07-21 17:43:27,20.78,20.78,20.78,100.00,1129229,26,19929,-65
2024-07-21 17:43:57,20.83,20.83,20.83,100.00,1128939,26,19932,-65
2024-07-21 17:44:27,20.83,20.83,20.83,100.00,1132500,26,19928,-65
2024-07-21 17:44:58,20.81,20.81,20.81,100.00,1132892,26,19928,-65
2024-07-21 17:45:28,20.77,20.77,20.77,100.00,1132459,26,20018,-65
2024-07-21 17:45:58,20.84,20.84,20.84,100.00,1133190,26,19936,-65
2024-07-21 17:46:29,20.87,20.87,20.87,100.00,1132742,26,19928,-65
2024-07-21 17:46:59,20.85,20.85,20.85,100.00,1132508,26,19928,-65
2024-07-21 17:47:32,20.81,20.81,20.81,100.00,1133228,26,19935,-65
2024-07-21 17:48:02,20.84,20.84,20.84,100.00,1132922,26,19932,-66
2024-07-21 17:48:33,20.85,20.85,20.85,100.00,1133086,26,19927,-65
2024-07-21 17:49:04,20.80,20.80,20.80,100.00,1132638,26,20363,-66
2024-07-21 17:49:34,20.82,20.82,20.82,100.00,1131017,26,20000,-66
2024-07-21 17:50:05,20.84,20.84,20.84,100.00,1128183,26,20502,-66
2024-07-21 17:50:35,20.82,20.82,20.82,100.00,1124852,26,20038,-66
2024-07-21 17:51:05,20.77,20.77,20.77,100.00,1129026,26,20280,-66
2024-07-21 17:51:36,20.67,20.67,20.67,100.00,1131871,26,19939,-65
2024-07-21 17:52:06,20.55,20.55,20.55,100.00,1132970,26,19935,-65
2024-07-21 17:52:37,20.46,20.46,20.46,100.00,1132637,26,19935,-65
2024-07-21 17:53:07,20.39,20.39,20.39,100.00,1132281,26,19935,-66
2024-07-21 17:53:37,20.32,20.32,20.32,100.00,1132631,26,19935,-66
2024-07-21 17:54:07,20.24,20.24,20.24,100.00,1132615,26,19928,-67
2024-07-21 17:54:38,20.16,20.16,20.16,100.00,1127111,26,19935,-66
2024-07-21 17:55:08,20.12,20.12,20.12,100.00,1131779,26,19928,-66
2024-07-21 17:55:38,20.14,20.14,20.14,100.00,1131885,26,19928,-67
2024-07-21 17:56:09,20.13,20.13,20.13,100.00,1124766,26,19937,-66
2024-07-21 17:56:39,20.12,20.12,20.12,100.00,1132456,26,20170,-65
2024-07-21 17:57:09,20.10,20.10,20.10,100.00,1131833,26,19928,-66
2024-07-21 17:57:39,20.04,20.04,20.04,100.00,1132339,26,19928,-66
2024-07-21 17:58:10,20.02,20.02,20.02,100.00,1133138,26,20333,-66
2024-07-21 17:58:40,20.00,20.00,20.00,100.00,1132704,26,19928,-66
2024-07-21 17:59:11,19.95,19.95,19.95,100.00,1132914,26,19932,-66
2024-07-21 17:59:41,19.92,19.92,19.92,100.00,1132949,26,19928,-66
2024-07-21 18:00:11,19.94,19.94,19.94,100.00,1133023,26,19947,-65
2024-07-21 18:00:41,19.85,19.85,19.85,100.00,1132445,26,20380,-66
2024-07-21 18:01:12,19.77,19.77,19.77,100.00,1131871,26,19934,-66
2024-07-21 18:01:42,19.73,19.73,19.73,100.00,1131767,26,19979,-65
2024-07-21 18:02:12,19.74,19.74,19.74,100.00,1132948,26,19940,-65
2024-07-21 18:02:43,19.71,19.71,19.71,100.00,1132667,26,20447,-66
2024-07-21 18:03:13,19.73,19.73,19.73,100.00,1130708,26,20494,-66
2024-07-21 18:03:44,19.73,19.73,19.73,100.00,1131834,26,20279,-65
2024-07-21 18:04:14,19.75,19.75,19.75,100.00,1130710,26,20389,-66
2024-07-21 18:04:44,19.73,19.73,19.73,100.00,1132441,26,19948,-65
2024-07-21 18:05:15,19.73,19.73,19.73,100.00,1132895,26,19932,-65
2024-07-21 18:05:46,19.75,19.75,19.75,100.00,1132833,26,20084,-65
2024-07-21 18:06:17,19.74,19.74,19.74,100.00,1131506,26,19940,-65
2024-07-21 18:06:47,19.74,19.74,19.74,100.00,1132743,26,20644,-66
2024-07-21 18:07:17,19.72,19.72,19.72,100.00,1129961,26,19997,-65
2024-07-21 18:07:48,19.72,19.72,19.72,100.00,1131703,26,20476,-66
2024-07-21 18:08:18,19.72,19.72,19.72,100.00,1132518,26,19928,-66
2024-07-21 18:08:48,19.69,19.69,19.69,100.00,1132391,26,19939,-66
2024-07-21 18:09:19,19.69,19.69,19.69,100.00,1132693,26,20379,-66
2024-07-21 18:09:49,19.69,19.69,19.69,100.00,1132793,26,20345,-66
2024-07-21 18:10:19,19.67,19.67,19.67,100.00,1133079,26,19933,-66
2024-07-21 18:10:52,19.69,19.69,19.69,100.00,1133179,26,19928,-65
2024-07-21 18:11:22,19.66,19.66,19.66,100.00,1133481,26,20373,-66
2024-07-21 18:11:52,19.64,19.64,19.64,100.00,1133488,26,19927,-64
2024-07-21 18:12:23,19.61,19.61,19.61,100.00,1133698,26,19928,-64
2024-07-21 18:12:53,19.59,19.59,19.59,100.00,1133125,26,19935,-65
2024-07-21 18:13:23,19.62,19.62,19.62,100.00,1133557,26,19943,-65
2024-07-21 18:13:54,19.60,19.60,19.60,100.00,1133563,26,19935,-64
2024-07-21 18:14:24,19.53,19.53,19.53,100.00,1133747,26,19928,-65
2024-07-21 18:14:54,19.49,19.49,19.49,100.00,1133388,26,19997,-66
2024-07-21 18:15:25,19.35,19.35,19.35,100.00,1133597,26,19928,-65
2024-07-21 18:15:55,19.29,19.29,19.29,100.00,1133824,26,19935,-66
2024-07-21 18:16:26,19.22,19.22,19.22,100.00,1133438,26,19956,-66
2024-07-21 18:16:56,19.17,19.17,19.17,100.00,1133318,26,20274,-67
2024-07-21 18:17:26,19.11,19.11,19.11,100.00,1132893,26,19928,-66
2024-07-21 18:17:56,19.06,19.06,19.06,100.00,1133646,26,19928,-66
2024-07-21 18:18:27,19.03,19.03,19.03,100.00,1133392,26,19934,-65
2024-07-21 18:18:57,19.06,19.06,19.06,100.00,1126893,26,20061,-67
2024-07-21 18:19:27,18.95,18.95,18.95,100.00,1129738,26,19935,-66
2024-07-21 18:19:58,18.91,18.91,18.91,100.00,1133272,26,19990,-66
2024-07-21 18:20:28,18.86,18.86,18.86,100.00,1133471,26,20401,-65
2024-07-21 18:20:58,18.83,18.83,18.83,100.00,1133744,26,19935,-66
2024-07-21 18:21:29,18.82,18.82,18.82,100.00,1130887,26,19928,-67
2024-07-21 18:22:00,18.82,18.82,18.82,100.00,1133360,26,19927,-66
2024-07-21 18:22:30,18.83,18.83,18.83,100.00,1131421,26,19992,-67
2024-07-21 18:23:00,18.80,18.80,18.80,100.00,1133502,26,19928,-65
2024-07-21 18:23:31,18.77,18.77,18.77,100.00,1133418,26,19935,-66
2024-07-21 18:24:01,18.74,18.74,18.74,100.00,1133703,26,19928,-66
2024-07-21 18:24:31,18.71,18.71,18.71,100.00,1133335,26,20312,-67
2024-07-21 18:25:03,18.73,18.73,18.73,100.00,1132973,26,20380,-67
2024-07-21 18:25:33,18.68,18.68,18.68,100.00,1133629,26,20544,-66
2024-07-21 18:26:03,18.71,18.71,18.71,100.00,1132904,26,19935,-66
2024-07-21 18:26:34,18.68,18.68,18.68,100.00,1133402,26,19934,-66
2024-07-21 18:27:04,18.68,18.68,18.68,100.00,1133031,26,19936,-65
2024-07-21 18:27:35,18.67,18.67,18.67,100.00,1133666,26,20004,-65
2024-07-21 18:28:05,18.67,18.67,18.67,100.00,1133617,26,19934,-67
2024-07-21 18:28:36,18.66,18.66,18.66,100.00,1133499,26,19932,-66
2024-07-21 18:29:06,18.67,18.67,18.67,100.00,1133756,26,19938,-65
2024-07-21 18:29:36,18.66,18.66,18.66,100.00,1133819,26,20509,-66
2024-07-21 18:30:07,18.61,18.61,18.61,100.00,1133518,26,19928,-67
2024-07-21 18:30:37,18.60,18.60,18.60,100.00,1133698,26,19928,-66
2024-07-21 18:31:07,18.61,18.61,18.61,100.00,1133711,26,19935,-65
2024-07-21 18:31:38,18.60,18.60,18.60,100.00,1133669,26,20922,-65
2024-07-21 18:32:10,18.59,18.59,18.59,100.00,1133448,26,19936,-64
2024-07-21 18:32:40,18.57,18.57,18.57,100.00,1133692,26,20663,-64
2024-07-21 18:33:10,18.56,18.56,18.56,100.00,1133415,26,19928,-64
2024-07-21 18:33:41,18.53,18.53,18.53,100.00,1133418,26,19935,-65
2024-07-21 18:34:11,18.51,18.51,18.51,100.00,1133432,26,20000,-65
2024-07-21 18:34:41,18.49,18.49,18.49,100.00,1133247,26,20324,-64
2024-07-21 18:35:12,18.48,18.48,18.48,100.00,1133744,26,19928,-66
2024-07-21 18:35:42,18.42,18.42,18.42,100.00,1133486,26,19928,-67
2024-07-21 18:36:13,18.41,18.41,18.41,100.00,1133545,26,19971,-67
2024-07-21 18:36:43,18.39,18.39,18.39,100.00,1133213,26,19938,-66
2024-07-21 18:37:16,18.38,18.38,18.38,100.00,1132734,26,19931,-66
2024-07-21 18:37:47,18.33,18.33,18.33,100.00,1133477,26,19928,-66
2024-07-21 18:38:17,18.35,18.35,18.35,100.00,1133561,26,20371,-67
2024-07-21 18:38:48,18.31,18.31,18.31,100.00,1133760,26,19928,-67
2024-07-21 18:39:20,18.28,18.28,18.28,100.00,1133520,26,19935,-67
2024-07-21 18:39:50,18.26,18.26,18.26,100.00,1129883,26,19943,-66
2024-07-21 18:40:20,18.20,18.20,18.20,100.00,1126061,26,19936,-66
2024-07-21 18:40:52,18.13,18.13,18.13,100.00,1132519,26,20381,-66
2024-07-21 18:41:22,18.07,18.07,18.07,100.00,1124202,26,19928,-68
2024-07-21 18:41:53,18.09,18.09,18.09,100.00,1125751,26,19933,-68
2024-07-21 18:42:23,18.13,18.13,18.13,100.00,1125847,26,20264,-67
2024-07-21 18:42:53,18.09,18.09,18.09,100.00,1125337,26,20683,-67
2024-07-21 18:43:23,18.08,18.08,18.08,100.00,1133601,26,19928,-66
2024-07-21 18:43:54,18.04,18.04,18.04,100.00,1133505,26,19936,-67
2024-07-21 18:44:26,17.97,17.97,17.97,100.00,1133662,26,20056,-68
2024-07-21 18:44:56,17.88,17.88,17.88,100.00,1127540,26,20368,-68
2024-07-21 18:45:26,17.82,17.82,17.82,100.00,1126233,26,19933,-68
2024-07-21 18:45:57,17.81,17.81,17.81,100.00,1129707,26,19935,-66
2024-07-21 18:46:27,17.73,17.73,17.73,100.00,1130620,26,20077,-69
2024-07-21 18:46:58,17.64,17.64,17.64,100.00,1132798,26,20245,-68
2024-07-21 18:47:28,17.55,17.55,17.55,100.00,1132945,26,19932,-68
2024-07-21 18:47:59,17.48,17.48,17.48,100.00,1133316,26,20317,-69
2024-07-21 18:48:30,17.43,17.43,17.43,100.00,1133416,26,19939,-68
2024-07-21 18:49:01,17.43,17.43,17.43,100.00,1133005,26,19935,-69
2024-07-21 18:49:31,17.39,17.39,17.39,100.00,1133343,26,19944,-69
2024-07-21 18:50:02,17.38,17.38,17.38,100.00,1133398,26,19940,-68
2024-07-21 18:50:33,17.34,17.34,17.34,100.00,1133408,26,19992,-67
2024-07-21 18:51:04,17.27,17.27,17.27,100.00,1133305,26,20434,-67
2024-07-21 18:51:34,17.24,17.24,17.24,100.00,1132768,26,19928,-65
2024-07-21 18:52:05,17.20,17.20,17.20,100.00,1133570,26,19995,-68
2024-07-21 18:52:37,17.14,17.14,17.14,100.00,1133593,26,19935,-66
2024-07-21 18:53:08,17.14,17.14,17.14,100.00,1130797,26,20000,-67
2024-07-21 18:53:39,17.13,17.13,17.13,100.00,1129279,26,19994,-65
2024-07-21 18:54:09,17.11,17.11,17.11,100.00,1133628,26,19963,-68
2024-07-21 18:54:39,17.09,17.09,17.09,100.00,1129735,26,19935,-67
2024-07-21 18:55:10,17.11,17.11,17.11,100.00,1133361,26,19928,-67
2024-07-21 18:55:40,17.11,17.11,17.11,100.00,1133595,26,19935,-66
2024-07-21 18:56:11,17.09,17.09,17.09,100.00,1131075,26,20012,-65
2024-07-21 18:56:41,17.07,17.07,17.07,100.00,1130433,26,19943,-66
2024-07-21 18:57:11,17.06,17.06,17.06,100.00,1132630,26,19928,-67
2024-07-21 18:57:42,17.06,17.06,17.06,100.00,1133260,26,20272,-67
2024-07-21 18:58:12,17.01,17.01,17.01,100.00,1133277,26,19928,-68
2024-07-21 18:58:42,17.06,17.06,17.06,100.00,1133490,26,19928,-67
2024-07-21 18:59:13,17.07,17.07,17.07,100.00,1133388,26,19935,-68
2024-07-21 18:59:43,17.07,17.07,17.07,100.00,1133318,26,19936,-67
2024-07-21 19:00:14,17.09,17.09,17.09,100.00,1128887,26,19928,-66
2024-07-21 19:00:47,17.06,17.06,17.06,100.00,1125615,26,20380,-68
2024-07-21 19:01:17,17.05,17.05,17.05,100.00,1126665,26,19929,-66
2024-07-21 19:01:47,17.02,17.02,17.02,100.00,1133339,26,20271,-67
2024-07-21 19:02:18,17.08,17.08,17.08,100.00,1133780,26,19927,-67
2024-07-21 19:02:48,17.13,17.13,17.13,100.00,1133425,26,20005,-66
2024-07-21 19:03:21,17.17,17.17,17.17,100.00,1133279,26,19997,-67
2024-07-21 19:03:52,17.20,17.20,17.20,100.00,1133640,26,19961,-68
2024-07-21 19:04:22,17.26,17.26,17.26,100.00,1133470,26,20012,-67
2024-07-21 19:04:52,17.28,17.28,17.28,100.00,1130805,26,19985,-68
2024-07-21 19:05:22,17.32,17.32,17.32,100.00,1129822,26,20322,-67
2024-07-21 19:05:53,17.30,17.30,17.30,100.00,1132971,26,19928,-67
2024-07-21 19:06:23,17.28,17.28,17.28,100.00,1133470,26,19928,-66
2024-07-21 19:06:53,17.27,17.27,17.27,100.00,1133343,26,19928,-66
2024-07-21 19:07:25,17.25,17.25,17.25,100.00,1132773,26,19928,-67
2024-07-21 19:07:56,17.20,17.20,17.20,100.00,1133549,26,19936,-68
2024-07-21 19:08:26,17.20,17.20,17.20,100.00,1132712,26,19928,-67
2024-07-21 19:08:56,17.21,17.21,17.21,100.00,1133571,26,20391,-68
2024-07-21 19:09:26,17.17,17.17,17.17,100.00,1133471,26,19935,-66
2024-07-21 19:09:57,17.16,17.16,17.16,100.00,1133164,26,19941,-66
2024-07-21 19:10:27,17.15,17.15,17.15,100.00,1133558,26,19939,-68
2024-07-21 19:10:57,17.09,17.09,17.09,100.00,1133550,26,19928,-69
2024-07-21 19:11:28,17.11,17.11,17.11,100.00,1133338,26,19973,-68
2024-07-21 19:11:58,17.10,17.10,17.10,100.00,1131158,26,19940,-67
2024-07-21 19:12:28,17.14,17.14,17.14,100.00,1131006,26,19928,-67
2024-07-21 19:12:59,17.12,17.12,17.12,100.00,1132943,26,19928,-67
2024-07-21 19:13:29,17.13,17.13,17.13,100.00,1133476,26,19935,-67
2024-07-21 19:13:59,17.14,17.14,17.14,100.00,1133374,26,19944,-67
2024-07-21 19:14:29,17.12,17.12,17.12,100.00,1132491,26,19942,-67
2024-07-21 19:15:00,17.10,17.10,17.10,100.00,1130138,26,20486,-66
2024-07-21 19:15:30,17.11,17.11,17.11,100.00,1126883,26,19938,-66
2024-07-21 19:16:00,17.12,17.12,17.12,100.00,1133240,26,19928,-69
2024-07-21 19:16:31,17.13,17.13,17.13,100.00,1132854,26,19943,-67
2024-07-21 19:17:01,17.14,17.14,17.14,100.00,1130262,26,19929,-67
2024-07-21 19:17:31,17.12,17.12,17.12,100.00,1127410,26,19928,-67
2024-07-21 19:18:03,17.09,17.09,17.09,100.00,1133304,26,19934,-68
2024-07-21 19:18:37,17.09,17.09,17.09,100.00,1131966,26,20499,-66
2024-07-21 19:19:07,17.09,17.09,17.09,100.00,1133529,26,19939,-68
2024-07-21 19:19:37,17.14,17.14,17.14,100.00,1133434,26,20604,-67
2024-07-21 19:20:08,17.12,17.12,17.12,100.00,1133149,26,20271,-68
2024-07-21 19:20:38,17.10,17.10,17.10,100.00,1133426,26,20391,-67
2024-07-21 19:21:08,17.13,17.13,17.13,100.00,1133409,26,19935,-68
2024-07-21 19:21:39,17.10,17.10,17.10,100.00,1128545,26,19940,-69
2024-07-21 19:22:09,17.05,17.05,17.05,100.00,1132782,26,19948,-68
2024-07-21 19:22:39,17.05,17.05,17.05,100.00,1130323,26,19929,-68
2024-07-21 19:23:11,17.10,17.10,17.10,100.00,1130359,26,19928,-68
2024-07-21 19:23:42,17.18,17.18,17.18,100.00,1131268,26,19928,-67
2024-07-21 19:24:12,17.16,17.16,17.16,100.00,1132787,26,19928,-67
2024-07-21 19:24:42,17.12,17.12,17.12,100.00,1132919,26,20363,-67
2024-07-21 19:25:12,17.08,17.08,17.08,100.00,1133394,26,19928,-69
2024-07-21 19:25:43,17.04,17.04,17.04,100.00,1128940,26,19934,-67
2024-07-21 19:26:13,17.03,17.03,17.03,100.00,1125780,26,19947,-69
2024-07-21 19:26:43,17.01,17.01,17.01,100.00,1126027,26,19929,-67
2024-07-21 19:27:14,17.00,17.00,17.00,100.00,1132563,26,20787,-67
2024-07-21 19:27:44,17.00,17.00,17.00,100.00,1133164,26,20442,-67
2024-07-21 19:28:14,16.94,16.94,16.94,100.00,1127997,26,19968,-68
2024-07-21 19:28:45,16.98,16.98,16.98,100.00,1130614,26,19929,-68
2024-07-21 19:29:15,16.85,16.85,16.85,100.00,1133353,26,19928,-69
2024-07-21 19:29:48,16.87,16.87,16.87,100.00,1133668,26,19935,-69
2024-07-21 19:30:18,16.94,16.94,16.94,100.00,1133206,26,19934,-69
2024-07-21 19:30:48,16.96,16.96,16.96,100.00,1133422,26,20620,-69
2024-07-21 19:31:19,17.00,17.00,17.00,100.00,1133530,26,19936,-69
2024-07-21 19:31:50,17.00,17.00,17.00,100.00,1133674,26,19928,-67
2024-07-21 19:32:20,17.04,17.04,17.04,100.00,1133488,26,19961,-68
2024-07-21 19:32:51,17.06,17.06,17.06,100.00,1133418,26,19938,-66
2024-07-21 19:33:22,17.12,17.12,17.12,100.00,1133116,26,20628,-66
2024-07-21 19:33:53,17.10,17.10,17.10,100.00,1133155,26,19943,-66
2024-07-21 19:34:23,17.14,17.14,17.14,100.00,1132980,26,19942,-68
2024-07-21 19:34:53,17.13,17.13,17.13,100.00,1132686,26,19997,-70
2024-07-21 19:35:23,17.11,17.11,17.11,100.00,1127724,26,20009,-68
2024-07-21 19:35:55,17.13,17.13,17.13,100.00,1133048,26,20001,-67
2024-07-21 19:36:25,17.11,17.11,17.11,100.00,1133310,26,20482,-68
2024-07-21 19:36:56,17.08,17.08,17.08,100.00,1132684,26,19928,-67
2024-07-21 19:37:26,17.08,17.08,17.08,100.00,1131277,26,19931,-67
2024-07-21 19:37:56,17.08,17.08,17.08,100.00,1127059,26,20577,-68
2024-07-21 19:38:27,17.05,17.05,17.05,100.00,1125911,26,19939,-68
2024-07-21 19:38:57,17.04,17.04,17.04,100.00,1125473,26,20407,-66
2024-07-21 19:39:27,17.04,17.04,17.04,100.00,1130254,26,20412,-67
2024-07-21 19:39:59,17.04,17.04,17.04,100.00,1133122,26,19932,-68
2024-07-21 19:40:30,17.06,17.06,17.06,100.00,1133054,26,19928,-68
2024-07-21 19:41:01,17.09,17.09,17.09,100.00,1129370,26,19932,-66
2024-07-21 19:41:31,17.09,17.09,17.09,100.00,1132535,26,19935,-67
2024-07-21 19:42:03,17.07,17.07,17.07,100.00,1132162,26,19989,-68
2024-07-21 19:42:33,17.08,17.08,17.08,100.00,1132940,26,19936,-68
2024-07-21 19:43:03,17.08,17.08,17.08,100.00,1132419,26,19936,-68
2024-07-21 19:43:34,17.09,17.09,17.09,100.00,1128630,26,20567,-68
2024-07-21 19:44:04,17.10,17.10,17.10,100.00,1133464,26,19928,-68
2024-07-21 19:44:34,17.03,17.03,17.03,100.00,1133329,26,19936,-67
2024-07-21 19:45:04,17.01,17.01,17.01,100.00,1133102,26,20001,-67
2024-07-21 19:45:37,17.00,17.00,17.00,100.00,1133130,26,19928,-68
2024-07-21 19:46:07,17.00,17.00,17.00,100.00,1133274,26,19936,-68
2024-07-21 19:46:38,16.95,16.95,16.95,100.00,1133188,26,19928,-68
2024-07-21 19:47:08,16.98,16.98,16.98,100.00,1132195,26,19936,-67
2024-07-21 19:47:39,16.96,16.96,16.96,100.00,1132800,26,20311,-67
2024-07-21 19:48:09,16.95,16.95,16.95,100.00,1132977,26,19977,-67
2024-07-21 19:48:39,16.99,16.99,16.99,100.00,1128922,26,20389,-66
2024-07-21 19:49:10,16.99,16.99,16.99,100.00,1133132,26,19973,-69
2024-07-21 19:49:40,17.01,17.01,17.01,100.00,1133250,26,19942,-67
2024-07-21 19:50:10,17.02,17.02,17.02,100.00,1133403,26,19936,-67
2024-07-21 19:50:41,17.03,17.03,17.03,100.00,1133233,26,19931,-68
2024-07-21 19:51:11,17.05,17.05,17.05,100.00,1133194,26,19931,-67
2024-07-21 19:51:42,17.04,17.04,17.04,100.00,1132653,26,20368,-68
2024-07-21 19:52:12,17.04,17.04,17.04,100.00,1133561,26,19928,-67
2024-07-21 19:52:42,17.07,17.07,17.07,100.00,1133553,26,19928,-66
2024-07-21 19:53:13,17.08,17.08,17.08,100.00,1129694,26,19928,-67
2024-07-21 19:53:46,17.10,17.10,17.10,100.00,1128879,26,20690,-68
2024-07-21 19:54:16,17.12,17.12,17.12,100.00,1130048,26,20364,-68
2024-07-21 19:54:47,17.14,17.14,17.14,100.00,1129936,26,19928,-68
2024-07-21 19:55:19,17.13,17.13,17.13,100.00,1133152,26,19932,-67
2024-07-21 19:55:51,17.13,17.13,17.13,100.00,1130937,26,19939,-68
2024-07-21 19:56:22,17.13,17.13,17.13,100.00,1126624,26,19935,-68
2024-07-21 19:56:52,17.14,17.14,17.14,100.00,1132592,26,19996,-68
2024-07-21 19:57:22,17.16,17.16,17.16,100.00,1132678,26,19932,-68
2024-07-21 19:57:53,17.17,17.17,17.17,100.00,1133102,26,19927,-67
2024-07-21 19:58:23,17.15,17.15,17.15,100.00,1133579,26,20367,-67
2024-07-21 19:58:54,17.16,17.16,17.16,100.00,1133324,26,19927,-68
2024-07-21 19:59:24,17.16,17.16,17.16,100.00,1133387,26,19935,-68
2024-07-21 19:59:54,17.17,17.17,17.17,100.00,1131355,26,19934,-68
2024-07-21 20:00:25,17.19,17.19,17.19,100.00,1133110,26,19931,-68
2024-07-21 20:00:55,17.17,17.17,17.17,100.00,1132633,26,19934,-69
2024-07-21 20:01:25,17.13,17.13,17.13,100.00,1132769,26,19981,-67
2024-07-21 20:01:55,17.16,17.16,17.16,100.00,1132049,26,19947,-68
2024-07-21 20:02:26,17.17,17.17,17.17,100.00,1133462,26,19928,-67
2024-07-21 20:02:57,17.18,17.18,17.18,100.00,1133064,26,19968,-68
2024-07-21 20:03:27,17.20,17.20,17.20,100.00,1133176,26,19928,-68
2024-07-21 20:03:57,17.19,17.19,17.19,100.00,1133248,26,19969,-69
2024-07-21 20:04:27,17.20,17.20,17.20,100.00,1133029,26,19928,-68
2024-07-21 20:04:58,17.23,17.23,17.23,100.00,1132810,26,20016,-69
2024-07-21 20:05:28,17.23,17.23,17.23,100.00,1132820,26,19932,-68
2024-07-21 20:05:59,17.24,17.24,17.24,100.00,1132694,26,19928,-69
2024-07-21 20:06:29,17.22,17.22,17.22,100.00,1132768,26,20371,-67
2024-07-21 20:06:59,17.25,17.25,17.25,100.00,1132665,26,19928,-68
2024-07-21 20:07:30,17.25,17.25,17.25,100.00,1133264,26,19928,-67
2024-07-21 20:08:01,17.24,17.24,17.24,100.00,1133242,26,20000,-67
2024-07-21 20:08:33,17.27,17.27,17.27,100.00,1133055,26,20000,-68
2024-07-21 20:09:03,17.27,17.27,17.27,100.00,1133443,26,19927,-67
2024-07-21 20:09:33,17.31,17.31,17.31,100.00,1133052,26,19945,-67
2024-07-21 20:10:04,17.31,17.31,17.31,100.00,1133157,26,19942,-68
2024-07-21 20:10:34,17.30,17.30,17.30,100.00,1133240,26,19928,-68
2024-07-21 20:11:06,17.32,17.32,17.32,100.00,1133264,26,20000,-66
2024-07-21 20:11:36,17.30,17.30,17.30,100.00,1132997,26,20271,-69
2024-07-21 20:12:06,17.30,17.30,17.30,100.00,1133271,26,19928,-68
2024-07-21 20:12:37,17.30,17.30,17.30,100.00,1131518,26,19934,-69
2024-07-21 20:13:07,17.31,17.31,17.31,100.00,1132937,26,19928,-69
2024-07-21 20:13:37,17.31,17.31,17.31,100.00,1133095,26,19928,-68
2024-07-21 20:14:08,17.33,17.33,17.33,100.00,1132775,26,19935,-68
2024-07-21 20:14:38,17.33,17.33,17.33,100.00,1133266,26,19928,-68
2024-07-21 20:15:09,17.32,17.32,17.32,100.00,1133154,26,19931,-67
2024-07-21 20:15:40,17.35,17.35,17.35,100.00,1133062,26,19936,-68
2024-07-21 20:16:10,17.33,17.33,17.33,100.00,1133411,26,19928,-68
2024-07-21 20:16:41,17.31,17.31,17.31,100.00,1133170,26,19932,-69
2024-07-21 20:17:11,17.31,17.31,17.31,100.00,1131699,26,19960,-67
2024-07-21 20:17:41,17.30,17.30,17.30,100.00,1129732,26,19928,-67
2024-07-21 20:18:12,17.28,17.28,17.28,100.00,1133392,26,20638,-66
2024-07-21 20:18:42,17.27,17.27,17.27,100.00,1133099,26,19928,-68
2024-07-21 20:19:12,17.25,17.25,17.25,100.00,1133295,26,19928,-68
2024-07-21 20:19:43,17.22,17.22,17.22,100.00,1133058,26,19942,-69
2024-07-21 20:20:13,17.22,17.22,17.22,100.00,1132970,26,20766,-68
2024-07-21 20:20:44,17.22,17.22,17.22,100.00,1131157,26,19932,-69
2024-07-21 20:21:14,17.18,17.18,17.18,100.00,1132877,26,19928,-69
2024-07-21 20:21:44,17.19,17.19,17.19,100.00,1133028,26,19997,-69
2024-07-21 20:22:15,17.23,17.23,17.23,100.00,1128511,26,19999,-69
2024-07-21 20:22:45,17.19,17.19,17.19,100.00,1130516,26,20553,-68
2024-07-21 20:23:15,17.19,17.19,17.19,100.00,1133324,26,19928,-68
2024-07-21 20:23:46,17.18,17.18,17.18,100.00,1132971,26,19943,-68
2024-07-21 20:24:16,17.19,17.19,17.19,100.00,1133613,26,19935,-70
2024-07-21 20:24:47,17.18,17.18,17.18,100.00,1132364,26,20360,-68
2024-07-21 20:25:17,17.18,17.18,17.18,100.00,1130809,26,20374,-69
2024-07-21 20:25:49,17.17,17.17,17.17,100.00,1131060,26,19936,-68
2024-07-21 20:26:19,17.15,17.15,17.15,100.00,1133389,26,19936,-69
2024-07-21 20:26:50,17.14,17.14,17.14,100.00,1133272,26,20536,-70
2024-07-21 20:27:20,17.15,17.15,17.15,100.00,1128400,26,19940,-68
2024-07-21 20:27:51,17.16,17.16,17.16,100.00,1131924,26,19939,-68
2024-07-21 20:28:21,17.16,17.16,17.16,100.00,1131933,26,20275,-69
2024-07-21 20:28:51,17.15,17.15,17.15,100.00,1132570,26,20053,-69
2024-07-21 20:29:21,17.15,17.15,17.15,100.00,1131274,26,20371,-70
2024-07-21 20:29:52,17.16,17.16,17.16,100.00,1133299,26,20276,-69
2024-07-21 20:30:22,17.16,17.16,17.16,100.00,1133074,26,19928,-69
2024-07-21 20:30:53,17.17,17.17,17.17,100.00,1133021,26,19939,-68
2024-07-21 20:31:24,17.17,17.17,17.17,100.00,1133425,26,19963,-70
2024-07-21 20:31:54,17.13,17.13,17.13,100.00,1132571,26,19928,-69
2024-07-21 20:32:25,17.13,17.13,17.13,100.00,1125604,26,19928,-69
2024-07-21 20:32:55,17.14,17.14,17.14,100.00,1132433,26,20817,-70
2024-07-21 20:33:25,17.14,17.14,17.14,100.00,1132819,26,19932,-69
2024-07-21 20:33:56,17.13,17.13,17.13,100.00,1131571,26,19928,-68
2024-07-21 20:34:26,17.14,17.14,17.14,100.00,1125043,26,20401,-68
2024-07-21 20:34:57,17.08,17.08,17.08,100.00,1132825,26,20483,-68
2024-07-21 20:35:27,17.05,17.05,17.05,100.00,1132728,26,20330,-69
2024-07-21 20:35:58,17.05,17.05,17.05,100.00,1125584,26,19954,-69
2024-07-21 20:36:28,17.04,17.04,17.04,100.00,1126498,26,19986,-69
2024-07-21 20:36:58,16.89,16.89,16.89,100.00,1132579,26,20973,-67
2024-07-21 20:37:29,17.05,17.05,17.05,100.00,1132699,26,19938,-69
2024-07-21 20:37:59,17.06,17.06,17.06,100.00,1133496,26,19936,-67
2024-07-21 20:38:29,17.05,17.05,17.05,100.00,1133364,26,19928,-69
2024-07-21 20:39:00,17.05,17.05,17.05,100.00,1133414,26,19928,-67
2024-07-21 20:39:31,17.05,17.05,17.05,100.00,1132875,26,20307,-67
2024-07-21 20:40:01,16.92,16.92,16.92,100.00,1133293,26,19928,-68
2024-07-21 20:40:31,17.02,17.02,17.02,100.00,1133262,26,19928,-67
2024-07-21 20:41:02,17.03,17.03,17.03,100.00,1133015,26,20450,-67
2024-07-21 20:41:32,17.02,17.02,17.02,100.00,1132975,26,19928,-69
2024-07-21 20:42:02,17.03,17.03,17.03,100.00,1133313,26,19931,-68
2024-07-21 20:42:33,17.06,17.06,17.06,100.00,1132937,26,20383,-69
2024-07-21 20:43:03,17.09,17.09,17.09,100.00,1132958,26,19928,-68
2024-07-21 20:43:33,17.10,17.10,17.10,100.00,1133110,26,19932,-68
2024-07-21 20:44:03,17.07,17.07,17.07,100.00,1133128,26,19928,-69
2024-07-21 20:44:34,17.09,17.09,17.09,100.00,1133001,26,19935,-69
2024-07-21 20:45:05,17.08,17.08,17.08,100.00,1132760,26,20081,-69
2024-07-21 20:45:35,17.05,17.05,17.05,100.00,1132973,26,20414,-68
2024-07-21 20:46:05,17.06,17.06,17.06,100.00,1133202,26,19927,-68
2024-07-21 20:46:36,17.05,17.05,17.05,100.00,1133090,26,19934,-68
2024-07-21 20:47:06,17.04,17.04,17.04,100.00,1132429,26,19927,-67
2024-07-21 20:47:36,17.03,17.03,17.03,100.00,1133031,26,19928,-69
2024-07-21 20:48:07,17.04,17.04,17.04,100.00,1133157,26,20000,-69
2024-07-21 20:48:37,17.05,17.05,17.05,100.00,1133286,26,20371,-69
2024-07-21 20:49:07,17.04,17.04,17.04,100.00,1132720,26,19927,-68
2024-07-21 20:49:38,17.03,17.03,17.03,100.00,1132880,26,19928,-68
2024-07-21 20:50:08,17.05,17.05,17.05,100.00,1133435,26,20738,-68
2024-07-21 20:50:38,17.00,17.00,17.00,100.00,1132982,26,19981,-67
2024-07-21 20:51:08,16.98,16.98,16.98,100.00,1133213,26,19935,-68
2024-07-21 20:51:39,16.96,16.96,16.96,100.00,1133123,26,20064,-68
2024-07-21 20:52:09,16.96,16.96,16.96,100.00,1133161,26,19935,-67
2024-07-21 20:52:39,16.97,16.97,16.97,100.00,1133226,26,19995,-69
2024-07-21 20:53:09,16.99,16.99,16.99,100.00,1133114,26,20502,-67
2024-07-21 20:53:40,16.98,16.98,16.98,100.00,1132859,26,20275,-68
2024-07-21 20:54:10,17.01,17.01,17.01,100.00,1133320,26,19932,-68
2024-07-21 20:54:40,17.02,17.02,17.02,100.00,1129879,26,19928,-69
2024-07-21 20:55:11,17.04,17.04,17.04,100.00,1133168,26,19928,-69
2024-07-21 20:55:41,17.06,17.06,17.06,100.00,1133232,26,19947,-68
2024-07-21 20:56:11,17.08,17.08,17.08,100.00,1133026,26,19996,-68
2024-07-21 20:56:42,17.10,17.10,17.10,100.00,1133110,26,19977,-67
2024-07-21 20:57:12,17.08,17.08,17.08,100.00,1132578,26,19928,-67
2024-07-21 20:57:42,17.03,17.03,17.03,100.00,1133002,26,19928,-70
2024-07-21 20:58:12,17.05,17.05,17.05,100.00,1133051,26,20379,-69
2024-07-21 20:58:43,17.03,17.03,17.03,100.00,1128179,26,19928,-68
2024-07-21 20:59:13,17.04,17.04,17.04,100.00,1127576,26,19933,-69
2024-07-21 20:59:43,17.03,17.03,17.03,100.00,1132628,26,19928,-68
2024-07-21 21:00:14,17.03,17.03,17.03,100.00,1126657,26,19929,-69
2024-07-21 21:00:44,17.02,17.02,17.02,100.00,1124842,26,20038,-69
2024-07-21 21:01:14,17.01,17.01,17.01,100.00,1125358,26,20643,-68
2024-07-21 21:01:45,17.06,17.06,17.06,100.00,1133025,26,19932,-68
2024-07-21 21:02:15,17.00,17.00,17.00,100.00,1133049,26,19935,-69
2024-07-21 21:02:45,16.97,16.97,16.97,100.00,1132941,26,19984,-69
2024-07-21 21:03:15,17.01,17.01,17.01,100.00,1133206,26,20391,-68
2024-07-21 21:03:50,17.02,17.02,17.02,100.00,1132210,26,19943,-70
2024-07-21 21:04:21,16.95,16.95,16.95,100.00,1133056,26,19935,-69
2024-07-21 21:04:51,16.97,16.97,16.97,100.00,1129879,26,19932,-68
2024-07-21 21:05:21,16.98,16.98,16.98,100.00,1126913,26,19935,-69
2024-07-21 21:05:52,16.98,16.98,16.98,100.00,1133153,26,19938,-68
2024-07-21 21:06:22,17.02,17.02,17.02,100.00,1133079,26,19939,-67
2024-07-21 21:06:53,16.98,16.98,16.98,100.00,1132530,26,19934,-68
2024-07-21 21:07:23,17.00,17.00,17.00,100.00,1131894,26,19936,-69
2024-07-21 21:07:53,16.99,16.99,16.99,100.00,1132815,26,19928,-69
2024-07-21 21:08:24,16.99,16.99,16.99,100.00,1132542,26,20640,-69
2024-07-21 21:08:54,16.98,16.98,16.98,100.00,1132958,26,19928,-67
2024-07-21 21:09:24,16.98,16.98,16.98,100.00,1133270,26,19928,-67
2024-07-21 21:09:55,16.97,16.97,16.97,100.00,1133030,26,19928,-69
2024-07-21 21:10:25,16.98,16.98,16.98,100.00,1128437,26,20403,-67
2024-07-21 21:10:55,16.94,16.94,16.94,100.00,1132883,26,19935,-68
2024-07-21 21:11:26,16.95,16.95,16.95,100.00,1133042,26,19938,-69
2024-07-21 21:11:56,16.95,16.95,16.95,100.00,1133241,26,19935,-70
2024-07-21 21:12:26,16.98,16.98,16.98,100.00,1132839,26,19935,-69
2024-07-21 21:12:56,16.99,16.99,16.99,100.00,1125138,26,19936,-69
2024-07-21 21:13:27,16.99,16.99,16.99,100.00,1130135,26,19928,-69
2024-07-21 21:13:58,16.97,16.97,16.97,100.00,1133101,26,19928,-69
2024-07-21 21:14:28,16.95,16.95,16.95,100.00,1132652,26,19928,-69
2024-07-21 21:14:58,16.97,16.97,16.97,100.00,1133102,26,20338,-69
2024-07-21 21:15:29,16.94,16.94,16.94,100.00,1133103,26,20474,-68
2024-07-21 21:15:59,16.94,16.94,16.94,100.00,1133157,26,19928,-69
2024-07-21 21:16:29,16.95,16.95,16.95,100.00,1133090,26,19935,-68
2024-07-21 21:17:00,16.96,16.96,16.96,100.00,1127562,26,19935,-67
2024-07-21 21:17:30,16.98,16.98,16.98,100.00,1126594,26,20794,-69
2024-07-21 21:18:00,16.97,16.97,16.97,100.00,1133232,26,20394,-68
2024-07-21 21:18:31,16.97,16.97,16.97,100.00,1132986,26,19943,-69
2024-07-21 21:19:01,16.98,16.98,16.98,100.00,1133074,26,20275,-69
2024-07-21 21:19:31,16.97,16.97,16.97,100.00,1133111,26,19928,-69
2024-07-21 21:20:01,16.96,16.96,16.96,100.00,1133202,26,19936,-70
2024-07-21 21:20:32,16.96,16.96,16.96,100.00,1127743,26,20412,-70
2024-07-21 21:21:02,16.96,16.96,16.96,100.00,1132718,26,19934,-68
2024-07-21 21:21:32,16.97,16.97,16.97,100.00,1132764,26,19935,-69
2024-07-21 21:22:04,16.98,16.98,16.98,100.00,1131984,26,19927,-68
2024-07-21 21:22:34,17.00,17.00,17.00,100.00,1126848,26,19929,-68
2024-07-21 21:23:05,17.02,17.02,17.02,100.00,1132433,26,19928,-66
2024-07-21 21:23:35,17.02,17.02,17.02,100.00,1131590,26,20513,-68
2024-07-21 21:24:05,17.03,17.03,17.03,100.00,1129423,26,19931,-67
2024-07-21 21:24:36,16.97,16.97,16.97,100.00,1128341,26,19929,-67
2024-07-21 21:25:06,17.04,17.04,17.04,100.00,1133050,26,19932,-68
2024-07-21 21:25:36,17.03,17.03,17.03,100.00,1133159,26,19936,-69
2024-07-21 21:26:07,17.04,17.04,17.04,100.00,1133001,26,19935,-68
2024-07-21 21:26:37,17.05,17.05,17.05,100.00,1132997,26,19928,-68
2024-07-21 21:27:08,17.05,17.05,17.05,100.00,1132299,26,20746,-69
2024-07-21 21:27:38,17.07,17.07,17.07,100.00,1132428,26,19936,-69
2024-07-21 21:28:08,17.07,17.07,17.07,100.00,1133146,26,19928,-69
2024-07-21 21:28:39,17.09,17.09,17.09,100.00,1132853,26,19928,-69
2024-07-21 21:29:09,17.08,17.08,17.08,100.00,1132843,26,19935,-70
2024-07-21 21:29:39,17.09,17.09,17.09,100.00,1132872,26,19928,-69
2024-07-21 21:30:09,17.09,17.09,17.09,100.00,1133021,26,19928,-68
2024-07-21 21:30:40,17.10,17.10,17.10,100.00,1132893,26,19935,-69
2024-07-21 21:31:10,17.09,17.09,17.09,100.00,1133610,26,19968,-70
2024-07-21 21:31:41,17.11,17.11,17.11,100.00,1133569,26,20032,-68
2024-07-21 21:32:11,17.13,17.13,17.13,100.00,1133154,26,20261,-67
2024-07-21 21:32:41,17.10,17.10,17.10,100.00,1132895,26,19934,-70
2024-07-21 21:33:11,17.11,17.11,17.11,100.00,1132963,26,19935,-69
2024-07-21 21:33:42,17.09,17.09,17.09,100.00,1133472,26,19939,-69
2024-07-21 21:34:12,17.10,17.10,17.10,100.00,1132321,26,20052,-69
2024-07-21 21:34:42,17.11,17.11,17.11,100.00,1132704,26,19928,-68
2024-07-21 21:35:13,17.12,17.12,17.12,100.00,1132767,26,19959,-67
2024-07-21 21:35:50,17.09,17.09,17.09,100.00,1131357,26,20259,-69
2024-07-21 21:36:20,17.10,17.10,17.10,100.00,1126048,26,20458,-68
2024-07-21 21:36:50,17.09,17.09,17.09,100.00,1131992,26,20012,-68
2024-07-21 21:37:20,17.09,17.09,17.09,100.00,1129867,26,19932,-70
2024-07-21 21:37:53,17.10,17.10,17.10,100.00,1133329,26,20293,-68
2024-07-21 21:38:24,17.06,17.06,17.06,100.00,1133543,26,19939,-68
2024-07-21 21:38:54,17.08,17.08,17.08,100.00,1133673,26,19928,-69
2024-07-21 21:39:24,17.09,17.09,17.09,100.00,1133584,26,19938,-69
2024-07-21 21:39:55,17.10,17.10,17.10,100.00,1133218,26,19935,-68
2024-07-21 21:40:25,17.02,17.02,17.02,100.00,1133668,26,19943,-69
2024-07-21 21:40:55,17.05,17.05,17.05,100.00,1133423,26,20260,-68
2024-07-21 21:41:26,17.08,17.08,17.08,100.00,1133714,26,19934,-69
2024-07-21 21:41:56,17.05,17.05,17.05,100.00,1133598,26,19928,-69
2024-07-21 21:42:28,17.03,17.03,17.03,100.00,1133507,26,19928,-69
2024-07-21 21:42:58,17.01,17.01,17.01,100.00,1132612,26,19934,-69
2024-07-21 21:43:28,17.05,17.05,17.05,100.00,1133728,26,19934,-68
2024-07-21 21:43:59,17.04,17.04,17.04,100.00,1133368,26,19928,-70
2024-07-21 21:44:29,17.05,17.05,17.05,100.00,1133419,26,19940,-68
2024-07-21 21:45:00,17.04,17.04,17.04,100.00,1133721,26,19928,-69
2024-07-21 21:45:30,17.06,17.06,17.06,100.00,1132450,26,19928,-69
2024-07-21 21:46:00,17.06,17.06,17.06,100.00,1133381,26,19928,-69
2024-07-21 21:46:30,17.05,17.05,17.05,100.00,1133381,26,19935,-68
2024-07-21 21:47:01,17.04,17.04,17.04,100.00,1132969,26,19935,-69
2024-07-21 21:47:31,17.05,17.05,17.05,100.00,1133292,26,19936,-69
2024-07-21 21:48:01,17.06,17.06,17.06,100.00,1132985,26,19997,-68
2024-07-21 21:48:31,17.08,17.08,17.08,100.00,1132939,26,20354,-69
2024-07-21 21:49:02,17.06,17.06,17.06,100.00,1133144,26,19927,-69
2024-07-21 21:49:32,17.05,17.05,17.05,100.00,1132878,26,19960,-69
2024-07-21 21:50:02,17.06,17.06,17.06,100.00,1133728,26,20000,-69
2024-07-21 21:50:33,17.08,17.08,17.08,100.00,1133204,26,19928,-70
2024-07-21 21:51:03,17.07,17.07,17.07,100.00,1130007,26,19929,-68
2024-07-21 21:51:33,17.07,17.07,17.07,100.00,1133540,26,19935,-69
2024-07-21 21:52:04,17.07,17.07,17.07,100.00,1133186,26,19928,-68
2024-07-21 21:52:34,17.07,17.07,17.07,100.00,1133384,26,19993,-69
2024-07-21 21:53:05,17.06,17.06,17.06,100.00,1133619,26,20337,-68
2024-07-21 21:53:35,17.07,17.07,17.07,100.00,1133261,26,19932,-70
2024-07-21 21:54:05,17.09,17.09,17.09,100.00,1133537,26,19995,-69
2024-07-21 21:54:35,17.10,17.10,17.10,100.00,1133217,26,19952,-69
2024-07-21 21:55:06,17.11,17.11,17.11,100.00,1133378,26,19928,-69
2024-07-21 21:55:36,17.11,17.11,17.11,100.00,1133408,26,20653,-69
2024-07-21 21:56:06,17.12,17.12,17.12,100.00,1133556,26,19940,-69
2024-07-21 21:56:36,17.14,17.14,17.14,100.00,1133149,26,19928,-69
2024-07-21 21:57:07,17.15,17.15,17.15,100.00,1132686,26,19935,-70
2024-07-21 21:57:37,17.14,17.14,17.14,100.00,1129496,26,19932,-69
2024-07-21 21:58:07,17.17,17.17,17.17,100.00,1133358,26,19928,-69
2024-07-21 21:58:38,17.19,17.19,17.19,100.00,1133290,26,20747,-68
2024-07-21 21:59:08,17.18,17.18,17.18,100.00,1133344,26,19928,-68
2024-07-21 21:59:39,17.18,17.18,17.18,100.00,1133313,26,19928,-69
2024-07-21 22:00:09,17.19,17.19,17.19,100.00,1133206,26,20052,-68
2024-07-21 22:00:40,17.20,17.20,17.20,100.00,1133148,26,19927,-68
2024-07-21 22:01:11,17.18,17.18,17.18,100.00,1133178,26,19935,-69
2024-07-21 22:01:41,17.20,17.20,17.20,100.00,1132933,26,19943,-69
2024-07-21 22:02:11,17.22,17.22,17.22,100.00,1133253,26,19947,-69
2024-07-21 22:02:41,17.22,17.22,17.22,100.00,1133590,26,20249,-69
2024-07-21 22:03:12,17.23,17.23,17.23,100.00,1133333,26,19996,-68
2024-07-21 22:03:42,17.23,17.23,17.23,100.00,1132911,26,19935,-69
2024-07-21 22:04:12,17.26,17.26,17.26,100.00,1133067,26,19928,-69
2024-07-21 22:04:43,17.27,17.27,17.27,100.00,1132700,26,19927,-69
2024-07-21 22:05:13,17.26,17.26,17.26,100.00,1129709,26,20036,-68
2024-07-21 22:05:50,17.30,17.30,17.30,100.00,1130284,26,20085,-68
2024-07-21 22:06:20,17.25,17.25,17.25,100.00,1125116,26,19928,-69
2024-07-21 22:06:50,17.26,17.26,17.26,100.00,1126396,26,19933,-69
2024-07-21 22:07:20,17.24,17.24,17.24,100.00,1131821,26,20287,-69
2024-07-21 22:07:51,17.26,17.26,17.26,100.00,1133179,26,19934,-68
2024-07-21 22:08:22,17.25,17.25,17.25,100.00,1133165,26,19935,-71
2024-07-21 22:08:54,17.24,17.24,17.24,100.00,1132926,26,19928,-69
2024-07-21 22:09:24,17.25,17.25,17.25,100.00,1129697,26,20699,-69
2024-07-21 22:09:54,17.23,17.23,17.23,100.00,1129553,26,19932,-69
2024-07-21 22:10:25,17.22,17.22,17.22,100.00,1133231,26,19928,-69
2024-07-21 22:10:55,17.23,17.23,17.23,100.00,1132891,26,19940,-68
2024-07-21 22:11:25,17.09,17.09,17.09,100.00,1132895,26,19932,-70
2024-07-21 22:11:56,17.18,17.18,17.18,100.00,1132712,26,19928,-69
2024-07-21 22:12:27,17.17,17.17,17.17,100.00,1133069,26,19996,-70
2024-07-21 22:12:57,17.15,17.15,17.15,100.00,1132767,26,19939,-67
2024-07-21 22:13:27,17.17,17.17,17.17,100.00,1132956,26,19992,-70
2024-07-21 22:13:57,17.17,17.17,17.17,100.00,1132990,26,20474,-70
2024-07-21 22:14:28,17.13,17.13,17.13,100.00,1132763,26,19929,-68
2024-07-21 22:14:58,17.10,17.10,17.10,100.00,1132674,26,19992,-69
2024-07-21 22:15:29,17.12,17.12,17.12,100.00,1132220,26,19931,-69
2024-07-21 22:16:00,17.13,17.13,17.13,100.00,1132892,26,20443,-69
2024-07-21 22:16:30,17.15,17.15,17.15,100.00,1133064,26,19927,-69
2024-07-21 22:17:01,17.14,17.14,17.14,100.00,1131628,26,19928,-68
2024-07-21 22:17:31,17.13,17.13,17.13,100.00,1132967,26,20408,-69
2024-07-21 22:18:01,17.10,17.10,17.10,100.00,1132976,26,19932,-70
2024-07-21 22:18:32,17.11,17.11,17.11,100.00,1132818,26,19928,-69
2024-07-21 22:19:02,17.10,17.10,17.10,100.00,1133022,26,19935,-70
2024-07-21 22:19:32,17.10,17.10,17.10,100.00,1129256,26,20387,-68
2024-07-21 22:20:03,17.08,17.08,17.08,100.00,1131871,26,19928,-68
2024-07-21 22:20:33,17.02,17.02,17.02,100.00,1131812,26,20458,-68
2024-07-21 22:21:03,17.02,17.02,17.02,100.00,1131862,26,19939,-71
2024-07-21 22:21:35,17.03,17.03,17.03,100.00,1130072,26,19928,-69
2024-07-21 22:22:05,17.00,17.00,17.00,100.00,1130756,26,20522,-69
2024-07-21 22:22:36,17.01,17.01,17.01,100.00,1129412,26,19936,-70
2024-07-21 22:23:06,17.01,17.01,17.01,100.00,1123366,26,19928,-65
2024-07-21 22:23:36,16.96,16.96,16.96,100.00,1131841,26,19931,-69
2024-07-21 22:24:07,16.95,16.95,16.95,100.00,1133212,26,19928,-68
2024-07-21 22:24:37,16.93,16.93,16.93,100.00,1129831,26,19935,-68
2024-07-21 22:25:07,16.92,16.92,16.92,100.00,1132717,26,19928,-68
2024-07-21 22:25:37,16.90,16.90,16.90,100.00,1132711,26,19936,-69
2024-07-21 22:26:08,16.90,16.90,16.90,100.00,1128917,26,20466,-69
2024-07-21 22:26:38,16.93,16.93,16.93,100.00,1128105,26,19928,-68
2024-07-21 22:27:08,16.88,16.88,16.88,100.00,1132130,26,19935,-68
2024-07-21 22:27:39,16.84,16.84,16.84,100.00,1129878,26,19934,-68
2024-07-21 22:28:09,16.83,16.83,16.83,100.00,1125442,26,20415,-68
2024-07-21 22:28:39,16.84,16.84,16.84,100.00,1128392,26,19935,-68
2024-07-21 22:29:10,16.84,16.84,16.84,100.00,1130907,26,19935,-69
2024-07-21 22:29:40,16.86,16.86,16.86,100.00,1128447,26,19997,-68
2024-07-21 22:30:10,16.85,16.85,16.85,100.00,1132612,26,20779,-68
2024-07-21 22:30:56,16.80,16.80,16.80,100.00,1132731,26,19932,-69
2024-07-21 22:31:26,16.80,16.80,16.80,100.00,1125043,26,20004,-67
2024-07-21 22:31:57,16.78,16.78,16.78,100.00,1128802,26,20005,-68
2024-07-21 22:32:27,16.77,16.77,16.77,100.00,1127562,26,19928,-67
2024-07-21 22:32:57,16.79,16.79,16.79,100.00,1131002,26,19935,-68
2024-07-21 22:33:27,16.81,16.81,16.81,100.00,1125264,26,19928,-68
2024-07-21 22:33:58,16.81,16.81,16.81,100.00,1128188,26,19953,-70
2024-07-21 22:34:28,16.81,16.81,16.81,100.00,1132613,26,19960,-67
2024-07-21 22:34:58,16.80,16.80,16.80,100.00,1132827,26,19934,-68
2024-07-21 22:35:29,16.80,16.80,16.80,100.00,1132218,26,19928,-67
2024-07-21 22:35:59,16.80,16.80,16.80,100.00,1126110,26,19936,-68
2024-07-21 22:36:29,16.75,16.75,16.75,100.00,1125891,26,20005,-68
2024-07-21 22:36:59,16.74,16.74,16.74,100.00,1132058,26,19927,-64
2024-07-21 22:37:30,16.76,16.76,16.76,100.00,1127027,26,19928,-70
2024-07-21 22:38:00,16.77,16.77,16.77,100.00,1132859,26,19934,-68
2024-07-21 22:38:31,16.78,16.78,16.78,100.00,1132741,26,19928,-68
2024-07-21 22:39:01,16.79,16.79,16.79,100.00,1128135,26,19935,-68
2024-07-21 22:39:32,16.78,16.78,16.78,100.00,1130843,26,19980,-69
2024-07-21 22:40:02,16.78,16.78,16.78,100.00,1132207,26,20052,-68
2024-07-21 22:40:32,16.77,16.77,16.77,100.00,1130780,26,20510,-68
2024-07-21 22:41:03,16.77,16.77,16.77,100.00,1130085,26,19936,-68
2024-07-21 22:41:33,16.80,16.80,16.80,100.00,1132574,26,20431,-68
2024-07-21 22:42:04,16.78,16.78,16.78,100.00,1132756,26,19976,-68
2024-07-21 22:42:35,16.79,16.79,16.79,100.00,1130078,26,19928,-68
2024-07-21 22:43:05,16.78,16.78,16.78,100.00,1125621,26,19940,-68
2024-07-21 22:43:35,16.79,16.79,16.79,100.00,1125491,26,19932,-68
2024-07-21 22:44:05,16.78,16.78,16.78,100.00,1125212,26,20438,-68
2024-07-21 22:44:36,16.78,16.78,16.78,100.00,1130244,26,19934,-68
2024-07-21 22:45:06,16.76,16.76,16.76,100.00,1131169,26,20692,-68
2024-07-21 22:45:36,16.73,16.73,16.73,100.00,1127406,26,19936,-68
2024-07-21 22:46:07,16.75,16.75,16.75,100.00,1127910,26,19928,-68
2024-07-21 22:46:37,16.75,16.75,16.75,100.00,1132513,26,19932,-68
2024-07-21 22:47:07,16.73,16.73,16.73,100.00,1125312,26,19929,-68
2024-07-21 22:47:37,16.75,16.75,16.75,100.00,1127957,26,20015,-68
2024-07-21 22:48:08,16.75,16.75,16.75,100.00,1125459,26,19929,-68
2024-07-21 22:48:38,16.72,16.72,16.72,100.00,1127820,26,19929,-70
2024-07-21 22:49:08,16.72,16.72,16.72,100.00,1132967,26,19934,-69
2024-07-21 22:49:39,16.71,16.71,16.71,100.00,1130191,26,20344,-68
2024-07-21 22:50:09,16.72,16.72,16.72,100.00,1132576,26,20336,-68
2024-07-21 22:50:39,16.72,16.72,16.72,100.00,1132788,26,19940,-69
2024-07-21 22:51:09,16.74,16.74,16.74,100.00,1132987,26,19928,-69
2024-07-21 22:51:40,16.71,16.71,16.71,100.00,1132770,26,19939,-68
2024-07-21 22:52:10,16.70,16.70,16.70,100.00,1132577,26,19939,-70
2024-07-21 22:52:42,16.70,16.70,16.70,100.00,1132165,26,19928,-68
2024-07-21 22:53:12,16.70,16.70,16.70,100.00,1129018,26,19928,-68
2024-07-21 22:53:45,16.70,16.70,16.70,100.00,1128588,26,19928,-68
2024-07-21 22:54:15,16.74,16.74,16.74,100.00,1132979,26,19945,-68
2024-07-21 22:54:46,16.72,16.72,16.72,100.00,1132215,26,19942,-68
2024-07-21 22:55:16,16.73,16.73,16.73,100.00,1132838,26,20373,-67
2024-07-21 22:55:55,16.71,16.71,16.71,100.00,1132269,26,19971,-69
2024-07-21 22:56:26,16.71,16.71,16.71,100.00,1121623,26,20026,-68
2024-07-21 22:56:56,16.71,16.71,16.71,100.00,1124485,26,19943,-69
2024-07-21 22:57:26,16.77,16.77,16.77,100.00,1126333,26,20467,-69
2024-07-21 22:57:57,16.80,16.80,16.80,100.00,1132785,26,20486,-68
2024-07-21 22:58:28,16.80,16.80,16.80,100.00,1133618,26,19927,-68
2024-07-21 22:58:58,16.79,16.79,16.79,100.00,1133505,26,19928,-69
2024-07-21 22:59:29,16.76,16.76,16.76,100.00,1133312,26,19928,-68
2024-07-21 22:59:59,16.75,16.75,16.75,100.00,1128601,26,19937,-68
2024-07-21 23:00:29,16.79,16.79,16.79,100.00,1126468,26,19936,-69
2024-07-21 23:01:02,16.77,16.77,16.77,100.00,1133593,26,19967,-68
2024-07-21 23:01:33,16.76,16.76,16.76,100.00,1130113,26,19962,-68
2024-07-21 23:02:03,16.76,16.76,16.76,100.00,1133169,26,19961,-68
2024-07-21 23:02:34,16.78,16.78,16.78,100.00,1132730,26,19928,-68
2024-07-21 23:03:04,16.78,16.78,16.78,100.00,1132742,26,19932,-68
2024-07-21 23:03:34,16.76,16.76,16.76,100.00,1127814,26,19929,-69
2024-07-21 23:04:05,16.77,16.77,16.77,100.00,1133528,26,20207,-68
2024-07-21 23:04:35,16.79,16.79,16.79,100.00,1133296,26,19935,-68
2024-07-21 23:05:05,16.79,16.79,16.79,100.00,1133048,26,19928,-68
2024-07-21 23:05:36,16.78,16.78,16.78,100.00,1133446,26,19928,-68
2024-07-21 23:06:06,16.78,16.78,16.78,100.00,1133371,26,20408,-68
2024-07-21 23:06:39,16.76,16.76,16.76,100.00,1133458,26,20342,-69
2024-07-21 23:07:09,16.78,16.78,16.78,100.00,1132538,26,19928,-68
2024-07-21 23:07:40,16.75,16.75,16.75,100.00,1133235,26,19928,-68
2024-07-21 23:08:10,16.73,16.73,16.73,100.00,1133509,26,20737,-68
2024-07-21 23:08:40,16.76,16.76,16.76,100.00,1131710,26,19936,-67
2024-07-21 23:09:11,16.76,16.76,16.76,100.00,1133262,26,19943,-68
2024-07-21 23:09:41,16.75,16.75,16.75,100.00,1133345,26,19936,-68
2024-07-21 23:10:11,16.76,16.76,16.76,100.00,1133522,26,20268,-68
2024-07-21 23:10:41,16.76,16.76,16.76,100.00,1133600,26,19928,-68
2024-07-21 23:11:12,16.76,16.76,16.76,100.00,1129961,26,19928,-68
2024-07-21 23:11:42,16.76,16.76,16.76,100.00,1132400,26,19928,-68
2024-07-21 23:12:13,16.77,16.77,16.77,100.00,1133511,26,20312,-69
2024-07-21 23:12:43,16.77,16.77,16.77,100.00,1133392,26,19996,-68
2024-07-21 23:13:13,16.76,16.76,16.76,100.00,1133168,26,19932,-68
2024-07-21 23:13:44,16.77,16.77,16.77,100.00,1133457,26,19934,-68
2024-07-21 23:14:14,16.76,16.76,16.76,100.00,1133506,26,19934,-68
2024-07-21 23:14:44,16.76,16.76,16.76,100.00,1133282,26,20168,-69
2024-07-21 23:15:15,16.76,16.76,16.76,100.00,1133438,26,19938,-68
2024-07-21 23:15:45,16.76,16.76,16.76,100.00,1133326,26,19939,-68
2024-07-21 23:16:15,16.76,16.76,16.76,100.00,1133642,26,20363,-68
2024-07-21 23:16:46,16.76,16.76,16.76,100.00,1133356,26,19936,-68
2024-07-21 23:17:16,16.76,16.76,16.76,100.00,1132564,26,19976,-68
2024-07-21 23:17:46,16.76,16.76,16.76,100.00,1133371,26,19943,-68
2024-07-21 23:18:16,16.77,16.77,16.77,100.00,1133466,26,19935,-68
2024-07-21 23:18:47,16.76,16.76,16.76,100.00,1133657,26,19936,-69
2024-07-21 23:19:17,16.77,16.77,16.77,100.00,1133455,26,20385,-68
2024-07-21 23:19:47,16.77,16.77,16.77,100.00,1133417,26,20000,-69
2024-07-21 23:20:18,16.76,16.76,16.76,100.00,1133427,26,19932,-68
2024-07-21 23:20:48,16.76,16.76,16.76,100.00,1133506,26,19935,-68
2024-07-21 23:21:18,16.76,16.76,16.76,100.00,1133557,26,20321,-68
2024-07-21 23:21:49,16.77,16.77,16.77,100.00,1133278,26,19932,-68
2024-07-21 23:22:19,16.76,16.76,16.76,100.00,1133091,26,19928,-68
2024-07-21 23:22:49,16.76,16.76,16.76,100.00,1132706,26,19940,-68
2024-07-21 23:23:20,16.77,16.77,16.77,100.00,1130079,26,19997,-68
2024-07-21 23:23:50,16.77,16.77,16.77,100.00,1132741,26,19942,-67
2024-07-21 23:24:20,16.76,16.76,16.76,100.00,1126287,26,19928,-68
2024-07-21 23:24:51,16.75,16.75,16.75,100.00,1131480,26,19939,-67
2024-07-21 23:25:21,16.75,16.75,16.75,100.00,1133470,26,19939,-68
2024-07-21 23:25:51,16.73,16.73,16.73,100.00,1133607,26,20375,-68
2024-07-21 23:26:22,16.72,16.72,16.72,100.00,1133758,26,19960,-68
2024-07-21 23:26:52,16.73,16.73,16.73,100.00,1133964,26,19927,-68
2024-07-21 23:27:22,16.73,16.73,16.73,100.00,1133307,26,19928,-68
2024-07-21 23:27:52,16.72,16.72,16.72,100.00,1133808,26,19935,-68
2024-07-21 23:28:23,16.72,16.72,16.72,100.00,1134069,26,19927,-67
2024-07-21 23:28:53,16.73,16.73,16.73,100.00,1133522,26,19932,-68
2024-07-21 23:29:23,16.73,16.73,16.73,100.00,1133490,26,19939,-67
2024-07-21 23:29:54,16.73,16.73,16.73,100.00,1132011,26,19976,-68
2024-07-21 23:30:24,16.72,16.72,16.72,100.00,1133169,26,19936,-68
2024-07-21 23:30:54,16.73,16.73,16.73,100.00,1134054,26,19928,-68
2024-07-21 23:31:25,16.75,16.75,16.75,100.00,1134154,26,20256,-67
2024-07-21 23:31:55,16.73,16.73,16.73,100.00,1133413,26,19928,-69
2024-07-21 23:32:25,16.73,16.73,16.73,100.00,1134075,26,19936,-68
2024-07-21 23:32:56,16.73,16.73,16.73,100.00,1133387,26,19934,-67
2024-07-21 23:33:26,16.74,16.74,16.74,100.00,1131825,26,19934,-68
2024-07-21 23:33:56,16.72,16.72,16.72,100.00,1132574,26,19940,-68
2024-07-21 23:34:27,16.72,16.72,16.72,100.00,1132735,26,19928,-67
2024-07-21 23:34:57,16.73,16.73,16.73,100.00,1134046,26,20375,-68
2024-07-21 23:35:27,16.75,16.75,16.75,100.00,1134167,26,20379,-69
2024-07-21 23:35:57,16.73,16.73,16.73,100.00,1134043,26,19935,-68
2024-07-21 23:36:28,16.73,16.73,16.73,100.00,1134093,26,19935,-68
2024-07-21 23:36:58,16.73,16.73,16.73,100.00,1133862,26,19928,-67
2024-07-21 23:37:28,16.75,16.75,16.75,100.00,1133146,26,19935,-66
2024-07-21 23:37:59,16.75,16.75,16.75,100.00,1134057,26,19928,-68
2024-07-21 23:38:31,16.74,16.74,16.74,100.00,1133949,26,19943,-66
2024-07-21 23:39:01,16.75,16.75,16.75,100.00,1134158,26,19928,-68
2024-07-21 23:39:31,16.75,16.75,16.75,100.00,1134044,26,19935,-67
2024-07-21 23:40:02,16.77,16.77,16.77,100.00,1134138,26,20491,-67
2024-07-21 23:40:32,16.76,16.76,16.76,100.00,1134028,26,20288,-67
2024-07-21 23:41:03,16.79,16.79,16.79,100.00,1130719,26,19935,-67
2024-07-21 23:41:33,16.79,16.79,16.79,100.00,1126631,26,19941,-68
2024-07-21 23:42:03,16.78,16.78,16.78,100.00,1126587,26,19939,-67
2024-07-21 23:42:33,16.78,16.78,16.78,100.00,1125906,26,20669,-67
2024-07-21 23:43:04,16.80,16.80,16.80,100.00,1130010,26,20018,-67
2024-07-21 23:43:34,16.81,16.81,16.81,100.00,1134012,26,19972,-68
2024-07-21 23:44:04,16.80,16.80,16.80,100.00,1134110,26,19936,-68
2024-07-21 23:44:35,16.79,16.79,16.79,100.00,1129985,26,19936,-67
2024-07-21 23:45:05,16.80,16.80,16.80,100.00,1133203,26,19936,-67
2024-07-21 23:45:36,16.82,16.82,16.82,100.00,1133350,26,19939,-68
2024-07-21 23:46:06,16.81,16.81,16.81,100.00,1133088,26,20384,-68
2024-07-21 23:46:36,16.81,16.81,16.81,100.00,1133469,26,19932,-67
2024-07-21 23:47:06,16.82,16.82,16.82,100.00,1133293,26,19972,-68
2024-07-21 23:47:37,16.82,16.82,16.82,100.00,1134033,26,19927,-68
2024-07-21 23:48:07,16.84,16.84,16.84,100.00,1133813,26,19940,-68
2024-07-21 23:48:37,16.83,16.83,16.83,100.00,1133975,26,19928,-69
2024-07-21 23:49:08,16.83,16.83,16.83,100.00,1133827,26,19932,-68
2024-07-21 23:49:39,16.83,16.83,16.83,100.00,1133795,26,19928,-68
2024-07-21 23:50:09,16.82,16.82,16.82,100.00,1133546,26,19946,-67
2024-07-21 23:50:42,16.83,16.83,16.83,100.00,1133933,26,19931,-68
2024-07-21 23:51:12,16.83,16.83,16.83,100.00,1133657,26,20337,-68
2024-07-21 23:51:43,16.84,16.84,16.84,100.00,1133300,26,19997,-69
2024-07-21 23:52:13,16.84,16.84,16.84,100.00,1126439,26,19944,-68
2024-07-21 23:52:44,16.85,16.85,16.85,100.00,1126430,26,19932,-68
2024-07-21 23:53:14,16.84,16.84,16.84,100.00,1133295,26,19928,-68
2024-07-21 23:53:44,16.84,16.84,16.84,100.00,1133877,26,19934,-67
2024-07-21 23:54:15,16.85,16.85,16.85,100.00,1134046,26,19934,-68
2024-07-21 23:54:46,16.84,16.84,16.84,100.00,1133686,26,19928,-68
2024-07-21 23:55:16,16.85,16.85,16.85,100.00,1130787,26,19975,-68
2024-07-21 23:55:46,16.85,16.85,16.85,100.00,1126511,26,19932,-67
2024-07-21 23:56:17,16.87,16.87,16.87,100.00,1128508,26,20346,-68
2024-07-21 23:56:47,16.87,16.87,16.87,100.00,1133698,26,19999,-68
2024-07-21 23:57:17,16.87,16.87,16.87,100.00,1133000,26,20359,-68
2024-07-21 23:57:47,16.87,16.87,16.87,100.00,1130444,26,19935,-68
2024-07-21 23:58:18,16.88,16.88,16.88,100.00,1133331,26,19935,-67
2024-07-21 23:58:48,16.88,16.88,16.88,100.00,1132928,26,20479,-68
2024-07-21 23:59:18,16.89,16.89,16.89,100.00,1131490,26,19939,-68
2024-07-21 23:59:49,16.89,16.89,16.89,100.00,1133814,26,19936,-67