2024-07-20 00:00:29,19.58,18.27,22.00,99.90,1112343,26,19999,-85
2024-07-20 00:01:00,19.30,18.00,22.00,99.90,1114982,26,20003,-83
2024-07-20 00:01:31,19.67,18.33,22.10,99.90,1110162,26,20051,-83
2024-07-20 00:02:01,19.60,18.20,22.00,99.90,1109308,26,20008,-82
2024-07-20 00:02:32,19.42,18.13,22.10,99.90,1119433,26,19994,-82
2024-07-20 00:03:03,19.88,18.27,22.00,99.90,1113646,26,19995,-82
2024-07-20 00:03:33,19.42,18.13,22.00,99.90,1104993,26,20734,-86
2024-07-20 00:04:04,19.30,18.00,22.00,99.90,1108172,26,20443,-83
2024-07-20 00:04:35,19.50,18.20,22.00,99.90,1115596,26,20003,-84
2024-07-20 00:05:06,19.20,17.90,22.00,99.90,1117610,26,20011,-86
2024-07-20 00:05:36,20.13,18.73,22.00,99.90,1120960,26,19990,-82
2024-07-20 00:06:07,19.52,18.20,22.00,99.90,1117539,26,20473,-83
2024-07-20 00:06:38,19.15,17.85,22.00,99.90,1119675,26,20040,-83
2024-07-20 00:07:10,19.42,18.13,22.00,99.90,1118410,26,20065,-85
2024-07-20 00:07:41,19.92,18.52,22.00,99.90,1117378,26,20456,-86
2024-07-20 00:08:11,19.48,18.17,22.00,99.90,1111949,26,20068,-83
2024-07-20 00:08:44,19.45,18.10,22.00,99.90,1109179,26,20038,-83
2024-07-20 00:09:15,19.67,18.35,22.00,99.90,1114440,26,19999,-86
2024-07-20 00:09:46,18.88,17.63,22.00,99.90,1111329,26,20000,-83
2024-07-20 00:10:18,19.33,18.02,22.00,99.90,1108058,26,20016,-82
2024-07-20 00:10:48,19.17,17.83,22.00,99.90,1114937,26,20074,-86
2024-07-20 00:11:19,19.52,18.23,22.00,99.90,1110262,26,20007,-84
2024-07-20 00:11:50,20.00,18.42,22.00,99.90,1104272,26,20493,-83
2024-07-20 00:12:21,19.75,18.25,22.00,99.90,1112381,26,19996,-84
2024-07-20 00:12:51,18.67,17.48,22.00,99.90,1116994,26,20003,-83
2024-07-20 00:13:22,19.20,17.90,21.90,99.90,1116038,26,20065,-86
2024-07-20 00:13:55,19.35,18.05,21.90,99.90,1113194,26,20003,-83
2024-07-20 00:14:26,19.10,17.80,21.90,99.90,1114580,26,20011,-83
2024-07-20 00:14:58,19.05,17.77,21.90,99.90,1107723,26,20415,-83
2024-07-20 00:15:29,19.02,17.73,21.90,99.90,1110103,26,20000,-86
2024-07-20 00:16:00,19.10,17.80,21.80,99.90,1105427,26,20418,-83
2024-07-20 00:16:31,19.27,17.98,21.80,99.90,1107588,26,20067,-84
2024-07-20 00:17:02,19.23,17.92,21.80,99.90,1114779,26,20326,-82
2024-07-20 00:17:32,18.80,17.50,21.80,99.90,1111730,26,20010,-83
2024-07-20 00:18:03,18.92,17.63,21.80,99.90,1114643,26,20477,-87
2024-07-20 00:18:34,18.88,17.58,21.90,99.90,1116066,26,20452,-82
2024-07-20 00:19:05,18.75,17.45,21.90,99.90,1106792,26,20011,-82
2024-07-20 00:19:36,18.80,17.20,21.90,99.90,1115073,26,20014,-86
2024-07-20 00:20:07,18.60,17.40,21.90,99.90,1115604,26,20010,-84
2024-07-20 00:20:37,18.50,17.30,22.00,99.90,1117842,26,20056,-83
2024-07-20 00:21:08,19.17,17.88,22.00,99.90,1120358,26,20035,-83
2024-07-20 00:21:39,18.77,17.48,22.00,99.90,1118302,26,19995,-83
2024-07-20 00:22:10,18.65,17.45,21.90,99.90,1111619,26,19996,-86
2024-07-20 00:22:43,18.35,17.15,21.90,99.90,1113871,26,20000,-84
2024-07-20 00:23:13,18.73,17.52,21.90,99.90,1113743,26,20000,-82
2024-07-20 00:23:44,19.10,17.80,21.90,99.90,1116542,26,20529,-84
2024-07-20 00:24:20,18.45,17.25,21.90,99.90,1112211,26,20035,-85
2024-07-20 00:24:51,18.90,17.60,22.00,99.90,1118969,26,20423,-83
2024-07-20 00:25:21,18.65,17.45,22.00,99.90,1115546,26,20000,-82
2024-07-20 00:25:56,18.88,17.58,22.00,99.90,1117066,26,20010,-83
2024-07-20 00:26:28,18.80,17.60,21.90,99.90,1117233,26,19999,-83
2024-07-20 00:26:58,18.25,17.05,21.90,99.90,1118537,26,20002,-83
2024-07-20 00:27:29,18.52,17.33,21.90,99.90,1117818,26,19995,-86
2024-07-20 00:27:59,21.00,19.20,21.90,99.90,1119119,26,20341,-82
2024-07-20 00:28:30,18.10,16.90,22.00,99.90,1118468,26,20310,-83
2024-07-20 00:29:01,19.02,17.73,22.00,99.90,1116146,26,19996,-83
2024-07-20 00:29:31,22.50,17.95,22.00,99.90,1112418,26,19995,-82
2024-07-20 00:30:09,18.52,17.33,22.00,99.90,1121067,26,20450,-87
2024-07-20 00:30:40,18.50,17.30,21.90,99.90,1107622,26,20488,-87
2024-07-20 00:31:10,18.30,17.10,21.90,99.90,1107878,26,20014,-84
2024-07-20 00:31:41,18.42,17.23,21.90,99.90,1113559,26,19999,-85
2024-07-20 00:32:11,18.80,17.50,21.90,99.90,1120592,26,20017,-84
2024-07-20 00:32:42,18.38,17.17,22.00,99.90,1111466,26,20018,-84
2024-07-20 00:33:13,18.50,17.30,22.00,99.90,1113577,26,20011,-85
2024-07-20 00:33:43,18.98,17.42,22.00,99.90,1113390,26,19999,-83
2024-07-20 00:34:14,19.33,17.83,22.00,99.90,1115490,26,20477,-85
2024-07-20 00:34:44,18.55,17.35,22.00,99.90,1113635,26,20022,-85
2024-07-20 00:35:15,18.30,17.10,22.00,99.90,1105084,26,20045,-83
2024-07-20 00:35:46,18.77,17.58,22.10,99.90,1103252,26,20015,-82
2024-07-20 00:36:16,18.58,17.27,22.10,99.90,1101944,26,19997,-83
2024-07-20 00:36:47,18.70,17.40,22.10,99.90,1102981,26,20051,-83
2024-07-20 00:37:17,18.30,17.10,22.10,99.90,1106834,26,20003,-83
2024-07-20 00:37:48,18.05,16.85,22.20,99.90,1114353,26,20315,-81
2024-07-20 00:38:19,18.77,17.58,22.20,99.90,1111615,26,20044,-82
2024-07-20 00:38:49,18.55,17.35,22.20,99.90,1113427,26,19995,-82
2024-07-20 00:39:20,18.95,17.65,22.20,99.90,1126721,26,20006,-85
2024-07-20 00:39:51,18.60,17.40,22.20,99.90,1122785,26,20749,-82
2024-07-20 00:40:22,18.50,17.20,22.20,99.90,1118540,26,20169,-84
2024-07-20 00:40:52,18.35,17.15,22.20,99.90,1117652,26,20488,-83
2024-07-20 00:41:23,18.90,17.60,22.20,99.90,1117774,26,20047,-83
2024-07-20 00:41:54,17.77,16.67,22.20,99.90,1116150,26,20411,-82
2024-07-20 00:42:24,18.67,17.48,22.20,99.90,1119117,26,20009,-83
2024-07-20 00:42:55,18.10,16.90,22.20,99.90,1114665,26,19996,-87
2024-07-20 00:43:26,18.80,17.50,22.20,99.90,1115417,26,20521,-82
2024-07-20 00:43:57,18.80,17.52,22.20,99.90,1118967,26,20011,-82
2024-07-20 00:44:27,18.30,17.10,22.20,99.90,1112369,26,20312,-83
2024-07-20 00:44:58,18.65,17.42,22.20,99.90,1112355,26,20453,-83
2024-07-20 00:45:28,19.15,17.80,22.20,99.90,1117575,26,20018,-83
2024-07-20 00:45:59,18.23,17.02,22.20,99.90,1114463,26,20005,-82
2024-07-20 00:46:30,18.60,17.40,22.20,99.90,1115736,26,20016,-83
2024-07-20 00:47:01,18.40,17.15,22.20,99.90,1117780,26,20409,-86
2024-07-20 00:47:31,18.60,17.40,22.20,99.90,1116163,26,20566,-84
2024-07-20 00:48:05,19.60,17.98,22.20,99.90,1114776,26,20010,-83
2024-07-20 00:48:37,18.50,17.30,22.20,99.90,1111783,26,20539,-84
2024-07-20 00:49:08,18.60,17.40,22.20,99.90,1112254,26,19999,-84
2024-07-20 00:49:38,18.70,17.50,22.20,99.90,1111146,26,20418,-84
2024-07-20 00:50:11,18.33,17.13,22.20,99.90,1102575,26,20335,-86
2024-07-20 00:50:42,18.40,17.20,22.20,99.90,1100902,26,20011,-87
2024-07-20 00:51:13,18.55,17.35,22.20,99.90,1100597,26,20011,-85
2024-07-20 00:51:44,18.67,17.48,22.20,99.90,1108433,26,20142,-83
2024-07-20 00:52:14,18.55,17.35,22.20,99.90,1117992,26,20049,-82
2024-07-20 00:52:46,19.42,17.88,22.20,99.90,1121550,26,19995,-81
2024-07-20 00:53:17,18.58,17.27,22.20,99.90,1114150,26,20007,-83
2024-07-20 00:53:48,18.38,17.17,22.10,99.90,1114812,26,20000,-84
2024-07-20 00:54:19,19.02,17.77,22.10,99.90,1106836,26,20012,-83
2024-07-20 00:54:49,18.20,17.00,22.10,99.90,1107877,26,20279,-85
2024-07-20 00:55:21,18.60,17.40,22.20,99.90,1113914,26,20433,-84
2024-07-20 00:55:52,18.60,17.40,22.10,99.90,1111245,26,19999,-83
2024-07-20 00:56:23,18.40,17.20,22.10,99.90,1118030,26,20315,-82
2024-07-20 00:56:53,19.20,17.90,22.10,99.90,1123043,26,20021,-83
2024-07-20 00:57:24,18.63,17.40,22.10,99.90,1119543,26,20078,-84
2024-07-20 00:57:55,18.42,17.23,22.20,99.90,1114199,26,20349,-84
2024-07-20 00:58:26,18.92,17.50,22.10,99.90,1114466,26,20010,-85
2024-07-20 00:58:57,18.50,17.30,22.10,99.90,1111759,26,20477,-87
2024-07-20 00:59:27,19.15,17.80,22.00,99.90,1114592,26,20357,-85
2024-07-20 01:00:09,18.50,17.30,22.10,99.90,1115778,26,20006,-83
2024-07-20 01:00:40,18.67,17.42,22.10,99.90,1113087,26,20003,-83
2024-07-20 01:01:10,18.30,17.10,22.10,99.90,1111763,26,20021,-88
2024-07-20 01:01:41,18.83,17.58,22.10,99.90,1112618,26,20323,-83
2024-07-20 01:02:11,18.38,17.17,22.10,99.90,1112229,26,20003,-84
2024-07-20 01:02:43,18.58,17.38,22.00,99.90,1118024,26,19999,-82
2024-07-20 01:03:13,19.55,18.08,22.00,99.90,1112309,26,20035,-85
2024-07-20 01:03:44,18.00,16.80,22.00,99.90,1121069,26,20005,-81
2024-07-20 01:04:15,18.48,17.17,22.00,99.90,1112655,26,20034,-82
2024-07-20 01:04:45,18.52,17.30,22.00,99.90,1120438,26,20018,-83
2024-07-20 01:05:18,18.63,17.33,22.00,99.90,1115709,26,19995,-84
2024-07-20 01:05:48,18.50,17.20,22.00,99.90,1108258,26,20000,-82
2024-07-20 01:06:19,18.60,17.40,22.00,99.90,1118107,26,19998,-84
2024-07-20 01:06:50,18.17,16.98,22.00,99.90,1115748,26,20366,-85
2024-07-20 01:07:21,18.30,17.10,22.00,99.90,1116757,26,20003,-83
2024-07-20 01:07:52,18.50,17.30,22.00,99.90,1120485,26,20013,-87
2024-07-20 01:08:22,18.60,17.40,22.00,99.90,1113070,26,20007,-83
2024-07-20 01:08:53,18.85,17.55,22.00,99.90,1120006,26,20010,-82
2024-07-20 01:09:23,18.70,17.15,22.00,99.90,1112106,26,20072,-84
2024-07-20 01:09:57,18.13,16.95,22.00,99.90,1115433,26,20002,-83
2024-07-20 01:10:30,19.52,17.73,22.00,99.90,1114185,26,19998,-82
2024-07-20 01:11:10,18.70,17.38,21.90,99.90,1120062,26,20360,-83
2024-07-20 01:11:54,18.20,17.00,22.00,99.90,1110782,26,20385,-83
2024-07-20 01:12:25,18.77,17.50,21.90,99.90,1111933,26,20039,-83
2024-07-20 01:12:56,18.30,17.10,22.00,99.90,1119188,26,20112,-82
2024-07-20 01:13:27,18.33,17.13,22.00,99.90,1108264,26,20056,-85
2024-07-20 01:13:58,18.50,17.30,22.00,99.90,1106847,26,21273,-82
2024-07-20 01:14:28,18.13,16.92,22.00,99.90,1111716,26,19995,-83
2024-07-20 01:14:59,18.30,17.10,22.00,99.90,1105691,26,20011,-83
2024-07-20 01:15:33,19.30,17.55,21.90,99.90,1114085,26,20003,-82
2024-07-20 01:16:06,18.45,17.25,21.90,99.90,1113105,26,20000,-80
2024-07-20 01:16:37,18.45,17.23,21.90,99.90,1117047,26,19995,-83
2024-07-20 01:17:10,18.30,17.10,21.90,99.90,1117312,26,20011,-83
2024-07-20 01:17:41,18.80,17.50,21.90,99.90,1109397,26,20001,-82
2024-07-20 01:18:16,17.95,16.75,21.90,99.90,1115791,26,20333,-86
2024-07-20 01:18:47,18.60,17.40,21.90,99.90,1110398,26,20003,-84
2024-07-20 01:19:17,18.52,17.33,21.90,99.90,1113714,26,20436,-84
2024-07-20 01:19:48,18.80,17.50,21.80,99.90,1111548,26,19996,-81
2024-07-20 01:20:21,19.13,17.88,21.80,99.90,1115928,26,19998,-84
2024-07-20 01:20:52,18.55,17.35,21.80,99.90,1107293,26,20078,-82
2024-07-20 01:21:23,18.40,17.20,21.80,99.90,1106582,26,20011,-85
2024-07-20 01:21:53,18.17,16.98,21.90,99.90,1104014,26,20434,-85
2024-07-20 01:22:24,18.20,17.00,21.80,99.90,1092141,26,20109,-84
2024-07-20 01:22:55,18.63,17.33,21.90,99.90,1109108,26,20098,-88
2024-07-20 01:23:25,18.35,17.15,21.80,99.90,1120325,26,20821,-85
2024-07-20 01:23:56,18.45,17.25,21.80,99.90,1110910,26,19999,-83
2024-07-20 01:24:27,18.60,17.30,21.80,99.90,1118072,26,19999,-83
2024-07-20 01:24:58,18.20,17.00,21.80,99.90,1112128,26,20003,-83
2024-07-20 01:25:28,18.50,17.30,21.80,99.90,1114070,26,20012,-84
2024-07-20 01:25:59,19.42,18.13,21.80,99.90,1112851,26,20408,-82
2024-07-20 01:26:30,18.42,17.23,21.80,99.90,1115526,26,20000,-84
2024-07-20 01:27:01,19.25,17.85,21.80,99.90,1114401,26,20416,-88
2024-07-20 01:27:32,18.58,17.38,21.70,99.90,1119921,26,19998,-86
2024-07-20 01:28:05,18.42,17.23,21.70,99.90,1111692,26,20018,-90
2024-07-20 01:28:36,19.35,17.92,21.70,99.90,1111688,26,20426,-88
2024-07-20 01:29:06,18.27,17.08,21.70,99.90,1112249,26,20010,-84
2024-07-20 01:29:37,18.85,17.48,21.70,99.90,1118192,26,20314,-83
2024-07-20 01:30:11,18.17,16.98,21.80,99.90,1112725,26,19999,-85
2024-07-20 01:30:41,19.17,17.65,21.80,99.90,1115299,26,20073,-82
2024-07-20 01:31:12,18.48,17.27,21.70,99.90,1111813,26,20439,-86
2024-07-20 01:31:43,19.00,17.70,21.70,99.90,1112048,26,20692,-84
2024-07-20 01:32:13,18.95,17.55,21.80,99.90,1114995,26,20056,-85
2024-07-20 01:33:32,18.45,17.25,21.80,99.90,1120018,26,19995,-84
2024-07-20 01:33:44,18.40,17.20,21.70,99.90,1097033,26,20359,-84
2024-07-20 01:34:18,18.65,17.45,21.70,99.90,1111800,26,20030,-84
2024-07-20 01:34:49,18.17,16.98,21.70,99.90,1111832,26,19999,-85
2024-07-20 01:35:20,18.88,17.58,21.70,99.90,1114488,26,20418,-83
2024-07-20 01:35:50,18.52,17.33,21.70,99.90,1118913,26,19990,-83
2024-07-20 01:36:21,18.23,17.02,21.70,99.90,1121672,26,19999,-84
2024-07-20 01:36:52,18.67,17.48,21.70,99.90,1114681,26,19999,-86
2024-07-20 01:37:25,18.60,17.40,21.70,99.90,1120176,26,20706,-83
2024-07-20 01:37:57,18.50,17.27,21.70,99.90,1111859,26,20007,-84
2024-07-20 01:38:28,18.45,17.25,21.70,99.90,1105428,26,20699,-83
2024-07-20 01:38:59,18.45,17.25,21.70,99.90,1113515,26,20051,-83
2024-07-20 01:39:33,18.23,17.02,21.70,99.90,1099033,26,19997,-84
2024-07-20 01:40:04,18.48,17.27,21.70,99.90,1109172,26,19995,-85
2024-07-20 01:40:35,18.80,17.40,21.70,99.90,1116945,26,20069,-86
2024-07-20 01:41:05,18.10,16.90,21.70,99.90,1118101,26,20438,-85
2024-07-20 01:41:36,18.40,17.20,21.70,99.90,1117551,26,20002,-83
2024-07-20 01:42:07,18.20,17.00,21.70,99.90,1117397,26,20019,-83
2024-07-20 01:42:37,18.38,17.17,21.80,99.90,1113965,26,20003,-84
2024-07-20 01:43:08,19.67,17.73,21.80,99.90,1107303,26,20012,-84
2024-07-20 01:43:39,18.33,17.13,21.80,99.90,1111668,26,20028,-83
2024-07-20 01:44:09,18.23,17.02,21.80,99.90,1112514,26,20110,-85
2024-07-20 01:44:40,18.30,17.10,21.70,99.90,1114594,26,20428,-88
2024-07-20 01:45:14,18.58,17.35,21.70,99.90,1111741,26,20036,-85
2024-07-20 01:45:44,18.75,17.20,21.70,99.90,1115560,26,20596,-84
2024-07-20 01:46:15,18.95,17.65,21.70,99.90,1116471,26,20540,-87
2024-07-20 01:46:46,18.38,17.13,21.70,99.90,1106599,26,20089,-84
2024-07-20 01:47:21,24.65,18.98,21.70,99.90,1109235,26,20035,-85
2024-07-20 01:47:52,18.35,17.15,21.70,99.90,1108690,26,20050,-88
2024-07-20 01:48:25,18.15,16.95,21.70,99.90,1118666,26,20056,-83
2024-07-20 01:48:55,18.25,17.05,21.70,99.90,1111350,26,20000,-84
2024-07-20 01:49:27,18.05,16.85,21.70,99.90,1114701,26,20720,-88
2024-07-20 01:49:57,18.20,17.00,21.70,99.90,1121051,26,20321,-83
2024-07-20 01:50:31,18.70,17.05,21.70,99.90,1120282,26,20013,-83
2024-07-20 01:51:05,18.33,17.13,21.70,99.90,1104443,26,20077,-87
2024-07-20 01:51:36,18.20,17.00,21.70,99.90,1111720,26,20078,-85
2024-07-20 01:52:06,18.77,17.40,21.70,99.90,1106072,26,20062,-83
2024-07-20 01:52:37,17.80,16.70,21.70,99.90,1114036,26,20031,-84
2024-07-20 01:53:08,18.50,17.30,21.70,99.90,1111848,26,20000,-84
2024-07-20 01:53:38,18.33,17.13,21.70,99.90,1109324,26,20008,-82
2024-07-20 01:54:09,19.13,17.40,21.60,99.90,1116302,26,20373,-85
2024-07-20 01:54:40,18.52,17.33,21.60,99.90,1117087,26,20015,-84
2024-07-20 01:55:10,18.38,17.17,21.60,99.90,1109059,26,20548,-84
2024-07-20 01:55:41,19.63,18.13,21.50,99.90,1102669,26,20001,-88
2024-07-20 01:56:12,18.42,17.23,21.40,99.90,1107227,26,20047,-84
2024-07-20 01:56:43,18.05,16.88,21.40,99.90,1110130,26,20004,-83
2024-07-20 01:57:13,18.75,17.27,21.40,99.90,1121794,26,20423,-84
2024-07-20 01:57:44,18.63,17.42,21.30,99.90,1114659,26,20450,-86
2024-07-20 01:58:15,18.30,17.10,21.40,99.90,1111160,26,20668,-87
2024-07-20 01:58:46,18.35,17.15,21.40,99.90,1118475,26,19995,-84
2024-07-20 01:59:17,17.80,16.65,21.40,99.90,1114462,26,20531,-84
2024-07-20 01:59:47,18.33,17.13,21.40,99.90,1115077,26,20017,-85
2024-07-20 02:00:18,18.25,17.05,21.40,99.90,1117200,26,20035,-85
2024-07-20 02:00:49,17.75,16.60,21.40,99.90,1115521,26,20526,-85
2024-07-20 02:01:19,17.98,16.83,21.40,99.90,1120839,26,20011,-85
2024-07-20 02:01:50,18.70,17.40,21.30,99.90,1115217,26,20832,-84
2024-07-20 02:02:21,18.38,17.17,21.30,99.90,1113760,26,20914,-87
2024-07-20 02:02:51,18.40,17.10,21.30,99.90,1115653,26,20011,-84
2024-07-20 02:03:22,18.17,16.98,21.30,99.90,1118142,26,20018,-84
2024-07-20 02:03:53,18.13,16.92,21.30,99.90,1117275,26,20439,-83
2024-07-20 02:04:23,18.35,17.15,21.40,99.90,1114417,26,20133,-85
2024-07-20 02:04:54,18.83,17.50,21.40,99.90,1110716,26,19996,-88
2024-07-20 02:05:25,18.70,17.40,21.30,99.90,1111269,26,20511,-85
2024-07-20 02:05:55,19.35,17.95,21.20,99.90,1118763,26,20013,-86
2024-07-20 02:06:26,18.73,17.52,21.10,99.90,1114169,26,20014,-84
2024-07-20 02:06:57,19.20,17.80,21.10,99.90,1122155,26,20010,-84
2024-07-20 02:07:29,18.40,17.20,21.20,99.90,1113463,26,20133,-86
2024-07-20 02:08:00,18.42,17.20,21.10,99.90,1116259,26,20019,-84
2024-07-20 02:08:34,18.23,17.02,21.20,99.90,1112255,26,20009,-84
2024-07-20 02:09:05,18.20,17.00,21.10,99.90,1115938,26,20348,-84
2024-07-20 02:09:36,18.90,17.60,21.20,99.90,1121243,26,20007,-83
2024-07-20 02:10:06,18.75,17.50,21.20,99.90,1112220,26,20010,-83
2024-07-20 02:10:37,18.50,17.30,21.20,99.90,1115239,26,19999,-84
2024-07-20 02:11:08,18.25,17.05,21.20,99.90,1113704,26,20349,-83
2024-07-20 02:11:42,19.05,17.75,21.20,99.90,1111977,26,20040,-84
2024-07-20 02:12:15,18.30,17.10,21.20,99.90,1115380,26,20011,-87
2024-07-20 02:12:47,19.23,17.80,21.30,99.90,1111283,26,20000,-84
2024-07-20 02:13:22,18.20,17.00,21.20,99.90,1099844,26,20187,-83
2024-07-20 02:13:52,18.50,17.30,21.30,99.90,1106453,26,20004,-82
2024-07-20 02:14:23,18.40,17.20,21.20,99.90,1107492,26,20004,-86
2024-07-20 02:14:54,19.00,17.80,21.10,99.90,1115295,26,20473,-83
2024-07-20 02:15:24,18.60,17.40,21.00,99.90,1117900,26,20033,-82
2024-07-20 02:15:58,18.77,17.58,21.00,99.90,1116255,26,20347,-83
2024-07-20 02:16:28,18.30,17.10,21.00,99.90,1112596,26,19999,-84
2024-07-20 02:16:59,18.90,17.48,21.00,99.90,1114552,26,19995,-84
2024-07-20 02:17:31,18.98,17.67,21.00,99.90,1105194,26,20468,-84
2024-07-20 02:18:02,18.08,16.88,21.00,99.90,1100852,26,20043,-83
2024-07-20 02:18:32,18.80,17.50,21.00,99.90,1108007,26,20711,-84
2024-07-20 02:19:03,18.60,17.40,21.00,99.90,1111529,26,20453,-83
2024-07-20 02:19:34,18.83,17.63,21.00,99.90,1107942,26,20000,-83
2024-07-20 02:20:05,19.08,17.88,21.00,99.90,1114720,26,20339,-86
2024-07-20 02:20:39,19.10,17.80,21.00,99.90,1116372,26,19996,-85
2024-07-20 02:21:10,18.70,17.50,21.00,99.90,1112947,26,20003,-86
2024-07-20 02:21:41,19.08,17.77,21.00,99.90,1112237,26,19999,-84
2024-07-20 02:22:12,18.40,17.20,21.10,99.90,1115479,26,20008,-84
2024-07-20 02:22:43,18.42,17.23,21.10,99.90,1109265,26,20343,-83
2024-07-20 02:23:15,18.70,17.50,21.00,99.90,1112383,26,20254,-88
2024-07-20 02:23:49,18.50,17.30,21.00,99.90,1118944,26,20057,-84
2024-07-20 02:24:20,18.38,17.17,21.00,99.90,1117240,26,20007,-84
2024-07-20 02:24:51,18.45,17.25,21.00,99.90,1117940,26,20007,-83
2024-07-20 02:25:22,18.55,17.35,21.00,99.90,1110142,26,20000,-83
2024-07-20 02:25:52,18.52,17.33,21.00,99.90,1110692,26,20411,-84
2024-07-20 02:26:25,18.85,17.65,20.90,99.90,1111749,26,20393,-84
2024-07-20 02:26:56,18.90,17.70,20.90,99.90,1121809,26,19998,-83
2024-07-20 02:27:28,19.13,17.90,20.90,99.90,1103778,26,19996,-83
2024-07-20 02:28:01,19.10,17.83,20.90,99.90,1100049,26,20001,-84
2024-07-20 02:28:36,18.50,17.30,20.80,99.90,1101004,26,20007,-83
2024-07-20 02:29:07,19.23,17.92,20.80,99.90,1106001,26,20446,-84
2024-07-20 02:29:39,18.58,17.35,20.80,99.90,1109784,26,20032,-83
2024-07-20 02:30:10,19.25,17.95,20.90,99.90,1112714,26,20304,-88
2024-07-20 02:30:41,18.70,17.50,20.90,99.90,1117813,26,20052,-84
2024-07-20 02:31:12,19.45,18.15,20.90,99.90,1116973,26,20859,-85
2024-07-20 02:31:46,18.73,17.50,20.90,99.90,1110900,26,20014,-86
2024-07-20 02:32:18,18.50,17.30,20.90,99.90,1109661,26,20000,-85
2024-07-20 02:32:54,18.38,17.17,21.00,99.90,1118399,26,19999,-85
2024-07-20 02:33:25,18.85,17.63,21.00,99.90,1120648,26,20002,-85
2024-07-20 02:33:55,18.77,17.58,20.90,99.90,1119007,26,20718,-85
2024-07-20 02:34:26,19.00,17.70,21.00,99.90,1122177,26,20003,-84
2024-07-20 02:34:57,18.95,17.65,20.90,99.90,1114133,26,20060,-85
2024-07-20 02:35:27,19.00,17.60,20.90,99.90,1122753,26,20413,-83
2024-07-20 02:36:02,18.55,17.35,20.80,99.90,1115133,26,20014,-85
2024-07-20 02:36:32,19.45,18.15,20.90,99.90,1112282,26,20433,-83
2024-07-20 02:37:03,19.00,17.73,20.90,99.90,1114872,26,20003,-83
2024-07-20 02:37:34,18.65,17.45,20.90,99.90,1112729,26,20048,-84
2024-07-20 02:38:05,18.60,17.40,20.90,99.90,1121283,26,20035,-85
2024-07-20 02:38:36,19.10,17.80,20.90,99.90,1116263,26,20060,-85
2024-07-20 02:39:07,18.73,17.52,20.80,99.90,1117794,26,20011,-82
2024-07-20 02:39:38,18.63,17.42,20.80,99.90,1107767,26,20031,-88
2024-07-20 02:40:09,18.70,17.50,20.90,99.90,1105417,26,20050,-83
2024-07-20 02:40:39,18.60,17.40,20.90,99.90,1113692,26,20003,-83
2024-07-20 02:41:11,19.10,17.80,20.90,99.90,1120293,26,20025,-84
2024-07-20 02:41:47,18.67,17.48,20.80,99.90,1111316,26,20015,-83
2024-07-20 02:42:20,19.08,17.80,20.80,99.90,1118554,26,20038,-84
2024-07-20 02:42:50,21.08,19.13,20.80,99.90,1107081,26,20020,-83
2024-07-20 02:43:26,18.88,17.65,20.80,99.90,1110134,26,20524,-83
2024-07-20 02:43:56,18.75,17.55,20.70,99.90,1108312,26,20486,-84
2024-07-20 02:44:29,18.25,17.05,20.60,99.90,1105442,26,20027,-83
2024-07-20 02:45:01,20.23,18.80,20.70,99.90,1110251,26,20013,-87
2024-07-20 02:45:31,19.15,17.95,20.70,99.90,1114417,26,20010,-84
2024-07-20 02:46:02,19.10,17.70,20.60,99.90,1120605,26,20333,-83
2024-07-20 02:46:35,19.20,18.00,20.60,99.90,1104904,26,20060,-86
2024-07-20 02:47:11,19.30,18.00,20.60,99.90,1100970,26,20470,-83
2024-07-20 02:47:42,18.75,17.55,20.60,99.90,1097888,26,20001,-84
2024-07-20 02:48:21,18.95,17.75,20.60,99.90,1101710,26,20033,-84
2024-07-20 02:48:52,19.13,17.83,20.60,99.90,1115221,26,20333,-84
2024-07-20 02:49:25,19.15,17.85,20.60,99.90,1118966,26,20015,-86
2024-07-20 02:49:56,19.00,17.70,20.60,99.90,1117112,26,20015,-84
2024-07-20 02:50:27,19.65,18.35,20.60,99.90,1120902,26,20006,-85
2024-07-20 02:50:57,18.67,17.38,20.60,99.90,1121963,26,20006,-87
2024-07-20 02:51:28,19.02,17.83,20.60,99.90,1119690,26,20003,-85
2024-07-20 02:51:59,19.13,17.73,20.60,99.90,1113536,26,20322,-83
2024-07-20 02:52:33,18.80,17.60,20.60,99.90,1114896,26,19999,-86
2024-07-20 02:53:04,19.13,17.80,20.60,99.90,1109957,26,19993,-85
2024-07-20 02:53:35,18.67,17.48,20.60,99.90,1110063,26,20002,-83
2024-07-20 02:54:06,19.00,17.80,20.50,99.90,1115987,26,20461,-86
2024-07-20 02:54:36,19.30,18.00,20.60,99.90,1122040,26,19999,-82
2024-07-20 02:55:07,18.83,17.52,20.60,99.90,1112152,26,19996,-83
2024-07-20 02:55:38,18.70,17.50,20.60,99.90,1113247,26,20010,-84
2024-07-20 02:56:09,19.27,17.98,20.60,99.90,1115267,26,20007,-84
2024-07-20 02:56:39,19.25,17.85,20.60,99.90,1112617,26,20072,-88
2024-07-20 02:57:10,18.50,17.30,20.60,99.90,1121138,26,20014,-82
2024-07-20 02:57:41,18.85,17.65,20.70,99.90,1114437,26,19999,-85
2024-07-20 02:58:12,18.55,17.35,20.70,99.90,1112056,26,20572,-85
2024-07-20 02:58:42,19.00,17.80,20.70,99.90,1109473,26,19996,-83
2024-07-20 02:59:15,18.92,17.73,20.70,99.90,1112992,26,20055,-85
2024-07-20 02:59:51,19.23,17.95,20.70,99.90,1118083,26,20010,-83
2024-07-20 03:00:22,18.83,17.52,20.70,99.90,1119027,26,20021,-84
2024-07-20 03:00:58,18.55,17.35,20.70,99.90,1105947,26,20000,-85
2024-07-20 03:01:28,18.50,17.30,20.70,99.90,1110685,26,20000,-84
2024-07-20 03:02:00,18.65,17.45,20.70,99.90,1114876,26,19999,-85
2024-07-20 03:02:31,19.05,17.75,20.70,99.90,1117264,26,20434,-83
2024-07-20 03:03:01,18.70,17.40,20.70,99.90,1108706,26,20008,-88
2024-07-20 03:03:32,18.35,17.15,20.80,99.90,1114529,26,20405,-82
2024-07-20 03:04:03,18.92,17.73,20.70,99.90,1115119,26,19996,-84
2024-07-20 03:04:34,18.90,17.60,20.70,99.90,1106637,26,19999,-84
2024-07-20 03:05:05,19.02,17.75,20.70,99.90,1100638,26,20007,-84
2024-07-20 03:05:35,19.10,17.70,20.70,99.90,1104756,26,20011,-83
2024-07-20 03:06:06,19.30,17.90,20.70,99.90,1110013,26,20700,-85
2024-07-20 03:06:37,18.75,17.55,20.70,99.90,1115144,26,20000,-83
2024-07-20 03:07:08,18.50,17.30,20.70,99.90,1118707,26,20359,-83
2024-07-20 03:07:41,19.23,17.80,20.80,99.90,1115625,26,20076,-82
2024-07-20 03:08:12,18.63,17.42,20.80,99.90,1105272,26,20011,-84
2024-07-20 03:08:42,18.45,17.25,20.80,99.90,1113751,26,20004,-84
2024-07-20 03:09:13,18.50,17.30,20.70,99.90,1119080,26,20010,-82
2024-07-20 03:09:44,18.48,17.27,20.80,99.90,1108613,26,20449,-83
2024-07-20 03:10:15,19.80,18.10,20.80,99.90,1113443,26,20004,-83
2024-07-20 03:10:46,19.00,17.73,20.80,99.90,1118359,26,20035,-83
2024-07-20 03:11:17,18.85,17.65,20.70,99.90,1114525,26,20449,-85
2024-07-20 03:11:48,18.50,17.30,20.80,99.90,1116706,26,20406,-85
2024-07-20 03:12:19,18.40,17.15,20.80,99.90,1116458,26,20075,-82
2024-07-20 03:12:50,18.15,16.95,20.80,99.90,1117870,26,20359,-81
2024-07-20 03:13:26,19.67,17.52,20.70,99.90,1116245,26,20007,-86
2024-07-20 03:13:59,18.38,17.17,20.70,99.90,1114659,26,20018,-84
2024-07-20 03:14:30,19.90,18.50,20.80,99.90,1120327,26,20527,-83
2024-07-20 03:15:01,18.23,17.02,20.70,99.90,1101690,26,20017,-83
2024-07-20 03:15:31,18.83,17.20,20.70,99.90,1105649,26,20047,-86
2024-07-20 03:16:05,18.02,16.85,20.70,99.90,1094860,26,19997,-83
2024-07-20 03:16:36,18.50,17.20,20.60,99.90,1099902,26,20139,-84
2024-07-20 03:17:07,20.02,18.60,20.60,99.90,1109670,26,20710,-88
2024-07-20 03:17:37,18.30,17.10,20.60,99.90,1109117,26,20046,-82
2024-07-20 03:18:08,18.35,17.15,20.60,99.90,1112251,26,20487,-83
2024-07-20 03:18:39,18.50,17.20,20.60,99.90,1122244,26,20009,-82
2024-07-20 03:19:10,18.20,17.00,20.60,99.90,1106145,26,20450,-84
2024-07-20 03:19:41,18.25,17.05,20.60,99.90,1107340,26,20470,-83
2024-07-20 03:20:12,18.75,17.48,20.60,99.90,1104939,26,20090,-83
2024-07-20 03:20:50,18.80,17.60,20.60,99.90,1098068,26,20001,-82
2024-07-20 03:21:21,20.17,18.58,20.60,99.90,1104345,26,20001,-82
2024-07-20 03:21:51,18.92,17.73,20.60,99.90,1105034,26,20000,-85
2024-07-20 03:22:22,19.30,17.77,20.60,99.90,1105316,26,20017,-82
2024-07-20 03:22:53,19.70,18.40,20.50,99.90,1111187,26,20105,-83
2024-07-20 03:23:24,19.80,18.27,20.60,99.90,1109987,26,20057,-82
2024-07-20 03:23:54,19.55,18.25,20.60,99.90,1114335,26,20000,-82
2024-07-20 03:24:25,19.25,17.83,20.50,99.90,1115977,26,20027,-83
2024-07-20 03:25:05,19.25,17.98,20.50,99.90,1107115,26,20000,-80
2024-07-20 03:25:36,19.60,18.30,20.50,99.90,1114106,26,20014,-83
2024-07-20 03:26:07,19.27,17.98,20.50,99.90,1110920,26,20359,-82
2024-07-20 03:26:38,19.13,17.83,20.50,99.90,1115496,26,19996,-83
2024-07-20 03:27:08,18.75,17.50,20.50,99.90,1110730,26,20355,-83
2024-07-20 03:27:42,19.17,17.88,20.40,99.90,1114090,26,20007,-82
2024-07-20 03:28:16,19.20,17.90,20.40,99.90,1107148,26,20014,-82
2024-07-20 03:28:47,18.75,17.55,20.40,99.90,1105622,26,20020,-86
2024-07-20 03:29:23,19.40,18.10,20.40,99.90,1122168,26,20458,-83
2024-07-20 03:30:02,19.27,17.88,20.40,99.90,1113417,26,20052,-84
2024-07-20 03:30:33,19.60,18.30,20.40,99.90,1114578,26,20000,-82
2024-07-20 03:31:54,18.95,17.75,20.40,99.90,1110031,26,20000,-85
2024-07-20 03:33:24,19.17,17.88,20.30,99.90,1083310,26,20008,-84
2024-07-20 03:33:54,19.33,18.02,20.30,99.90,1086947,26,21163,-84
2024-07-20 03:34:25,19.15,17.88,20.30,99.90,1097569,26,19997,-86
2024-07-20 03:34:56,19.02,17.83,20.30,99.90,1100142,26,20037,-85
2024-07-20 03:35:27,19.38,18.10,20.30,99.90,1093187,26,20324,-85
2024-07-20 03:36:41,18.70,17.50,20.20,99.90,1085430,27,20013,-84
2024-07-20 03:37:12,18.75,17.55,20.20,99.90,1091313,26,20002,-82
2024-07-20 03:37:42,19.27,17.98,20.30,99.90,1101480,26,20301,-82
2024-07-20 03:38:13,18.80,17.60,20.30,99.90,1099627,26,19992,-83
2024-07-20 03:38:44,19.20,17.90,20.20,99.90,1106047,26,20000,-85
2024-07-20 03:39:15,19.08,17.75,20.30,99.90,1097147,26,20008,-84
2024-07-20 03:39:45,18.80,17.60,20.30,99.90,1099781,26,20009,-82
2024-07-20 03:40:16,18.80,17.60,20.30,99.90,1104202,26,20062,-82
2024-07-20 03:40:47,18.77,17.58,20.40,99.90,1098413,26,19997,-85
2024-07-20 03:41:17,18.60,17.40,20.30,99.90,1100735,26,19992,-83
2024-07-20 03:41:48,18.33,17.13,20.30,99.90,1102632,26,20480,-82
2024-07-20 03:42:19,21.85,18.02,20.30,99.90,1100509,26,20281,-82
2024-07-20 03:42:50,18.65,17.45,20.30,99.90,1093083,26,20001,-82
2024-07-20 03:43:25,18.35,17.15,20.30,99.90,1090567,26,20345,-85
2024-07-20 03:43:59,18.80,17.60,20.30,99.90,1102934,26,20067,-88
2024-07-20 03:44:31,19.90,18.30,20.30,99.90,1100852,26,20005,-83
2024-07-20 03:45:05,18.45,17.23,20.30,99.90,1103373,26,20074,-83
2024-07-20 03:45:35,18.70,17.50,20.30,99.90,1103162,26,19996,-84
2024-07-20 03:46:06,19.20,17.90,20.30,99.90,1102089,26,20061,-85
2024-07-20 03:46:37,18.50,17.15,20.30,99.90,1100275,26,20435,-82
2024-07-20 03:47:08,18.17,17.08,20.30,99.90,1104249,26,20020,-87
2024-07-20 03:47:38,18.25,17.05,20.30,99.90,1103969,26,20004,-83
2024-07-20 03:48:09,17.55,16.45,20.30,99.90,1097445,26,20015,-83
2024-07-20 03:48:41,18.25,17.05,20.30,99.90,1104418,26,20555,-85
2024-07-20 03:49:13,18.25,17.05,20.30,99.90,1100864,26,20012,-83
2024-07-20 03:49:44,18.25,17.05,20.30,99.90,1105985,26,20054,-82
2024-07-20 03:50:15,18.17,16.98,20.30,99.90,1098443,26,20014,-85
2024-07-20 03:50:56,18.25,17.05,20.30,99.90,1103972,26,20008,-83
2024-07-20 03:51:27,18.33,17.13,20.30,99.90,1094448,26,20012,-85
2024-07-20 03:51:59,18.55,17.25,20.20,99.90,1098294,26,20005,-82
2024-07-20 03:52:30,18.83,17.42,20.30,99.90,1105754,26,20353,-83
2024-07-20 03:53:01,18.52,17.20,20.30,99.90,1101391,26,20456,-82
2024-07-20 03:53:32,19.13,17.33,20.30,99.90,1101026,26,20011,-84
2024-07-20 03:54:03,17.73,16.63,20.30,99.90,1110408,26,20090,-88
2024-07-20 03:54:33,18.20,17.00,20.40,99.90,1105738,26,20008,-83
2024-07-20 03:55:04,17.75,16.55,20.40,99.90,1097297,26,20005,-83
2024-07-20 03:55:34,17.85,16.70,20.40,99.90,1102964,26,19997,-86
2024-07-20 03:56:05,17.88,16.67,20.40,99.90,1101859,26,20502,-84
2024-07-20 03:56:36,17.63,16.42,20.40,99.90,1098808,26,20004,-84
2024-07-20 03:57:07,18.17,16.98,20.40,99.90,1105055,26,20360,-85
2024-07-20 03:57:37,17.60,16.50,20.40,99.90,1096942,26,19993,-84
2024-07-20 03:58:08,18.15,16.85,20.40,99.90,1093368,26,19993,-87
2024-07-20 03:58:39,17.50,16.40,20.40,99.90,1094111,26,19993,-84
2024-07-20 03:59:10,17.85,16.65,20.40,99.90,1096874,26,19997,-84
2024-07-20 03:59:41,17.70,16.60,20.40,99.90,1103718,26,20107,-83
2024-07-20 04:00:11,17.40,16.30,20.40,99.90,1098959,26,20044,-81
2024-07-20 04:00:42,17.42,16.33,20.40,99.90,1100539,26,20036,-83
2024-07-20 04:01:13,17.65,16.55,20.40,99.90,1100782,26,20067,-83
2024-07-20 04:01:43,17.58,16.48,20.40,99.90,1098146,26,20391,-83
2024-07-20 04:02:14,17.55,16.45,20.30,99.90,1100557,26,20782,-87
2024-07-20 04:02:45,17.30,16.20,20.30,99.90,1105270,26,20008,-86
2024-07-20 04:03:16,17.63,16.42,20.30,99.90,1099392,26,20009,-82
2024-07-20 04:03:46,17.27,16.17,20.30,99.90,1105667,26,20000,-84
2024-07-20 04:04:17,19.05,17.65,20.30,99.90,1099658,26,20328,-85
2024-07-20 04:04:48,17.63,16.52,20.30,99.90,1099450,26,19993,-84
2024-07-20 04:05:27,18.00,16.70,20.30,99.90,1104063,26,20316,-83
2024-07-20 04:06:01,17.52,16.42,20.20,99.90,1098410,26,20020,-84
2024-07-20 04:06:31,19.20,17.73,20.20,99.90,1102420,26,20016,-84
2024-07-20 04:07:02,17.20,16.08,20.20,99.90,1102683,26,20376,-84
2024-07-20 04:07:36,18.40,17.00,20.10,99.90,1100943,26,20036,-85
2024-07-20 04:08:07,17.15,16.05,20.10,99.90,1100046,26,20235,-83
2024-07-20 04:08:38,17.92,16.63,20.10,99.90,1099890,26,20060,-83
2024-07-20 04:09:12,17.88,16.63,20.10,99.90,1102895,26,20559,-84
2024-07-20 04:09:42,17.67,16.52,20.10,99.90,1103918,26,20005,-82
2024-07-20 04:10:13,17.83,16.67,20.10,99.90,1101854,26,20029,-82
2024-07-20 04:10:57,18.52,17.33,20.20,99.90,1099484,26,19996,-82
2024-07-20 04:11:28,18.05,16.85,20.20,99.90,1092146,26,20001,-83
2024-07-20 04:11:59,17.67,16.58,20.20,99.90,1106507,26,20000,-86
2024-07-20 04:12:29,19.02,17.58,20.20,99.90,1098606,26,20009,-84
2024-07-20 04:13:00,17.45,16.35,20.20,99.90,1105810,26,20410,-84
2024-07-20 04:13:31,17.65,16.45,20.20,99.90,1098622,26,20177,-86
2024-07-20 04:14:02,17.48,16.23,20.20,99.90,1102815,26,20078,-84
2024-07-20 04:14:32,17.45,16.35,20.20,99.90,1106449,26,20000,-84
2024-07-20 04:15:03,17.65,16.55,20.20,99.90,1103966,26,20336,-86
2024-07-20 04:15:35,17.60,16.42,20.20,99.90,1106891,26,20004,-83
2024-07-20 04:16:06,17.35,16.25,20.10,99.90,1102405,26,20356,-83
2024-07-20 04:16:37,18.70,17.27,20.10,99.90,1100187,26,20004,-84
2024-07-20 04:17:07,18.40,16.77,20.00,99.90,1099998,26,20005,-84
2024-07-20 04:17:38,17.63,16.52,20.10,99.90,1090643,27,20409,-85
2024-07-20 04:18:09,18.00,16.80,20.10,99.90,1093920,26,20060,-85
2024-07-20 04:18:39,17.73,16.55,20.10,99.90,1101433,26,20375,-85
2024-07-20 04:19:10,17.45,16.35,20.20,99.90,1090594,26,20014,-87
2024-07-20 04:19:41,17.88,16.77,20.20,99.90,1098388,26,20502,-84
2024-07-20 04:20:14,17.92,16.73,20.20,99.90,1103615,26,20012,-83
2024-07-20 04:20:47,17.33,16.23,20.20,99.90,1102534,26,20152,-86
2024-07-20 04:21:18,18.25,16.88,20.20,99.90,1101068,26,20379,-84
2024-07-20 04:21:49,17.70,16.58,20.20,99.90,1097628,26,20047,-83
2024-07-20 04:22:20,17.75,16.55,20.30,99.90,1099826,26,20008,-87
2024-07-20 04:22:53,17.45,16.35,20.30,99.90,1106748,26,20000,-83
2024-07-20 04:23:24,17.40,16.30,20.20,99.90,1097514,26,20340,-81
2024-07-20 04:23:55,17.70,16.50,20.20,99.90,1100379,26,20418,-86
2024-07-20 04:24:26,17.55,16.45,20.30,99.90,1098158,26,20040,-82
2024-07-20 04:25:00,17.45,16.27,20.30,99.90,1099550,26,20511,-82
2024-07-20 04:25:31,17.92,16.83,20.30,99.90,1091007,26,20109,-85
2024-07-20 04:26:02,17.50,16.40,20.30,99.90,1092563,26,20348,-83
2024-07-20 04:26:33,17.70,16.60,20.40,99.90,1090092,26,20442,-83
2024-07-20 04:27:03,17.30,16.20,20.30,99.90,1098715,26,20478,-87
2024-07-20 04:27:34,17.30,16.20,20.30,99.90,1093636,26,20017,-83
2024-07-20 04:28:05,17.70,16.60,20.30,99.90,1102748,26,20004,-83
2024-07-20 04:28:36,17.55,16.45,20.30,99.90,1099791,26,20436,-84
2024-07-20 04:29:07,17.90,16.80,20.30,99.90,1091371,26,20007,-85
2024-07-20 04:29:37,18.25,17.05,20.30,99.90,1099504,26,20131,-86
2024-07-20 04:30:08,17.98,16.85,20.30,99.90,1093649,26,20056,-82
2024-07-20 04:30:39,18.13,16.85,20.40,99.90,1106412,26,20004,-82
2024-07-20 04:31:10,17.65,16.45,20.40,99.90,1099770,26,20059,-87
2024-07-20 04:31:41,18.08,16.83,20.30,99.90,1096481,26,20002,-83
2024-07-20 04:32:12,17.70,16.60,20.40,99.90,1112436,26,20014,-83
2024-07-20 04:32:43,17.80,16.60,20.30,99.90,1112366,26,20057,-84
2024-07-20 04:33:14,17.70,16.55,20.30,99.90,1114451,26,19995,-83
2024-07-20 04:33:45,18.33,17.13,20.40,99.90,1114077,26,20408,-83
2024-07-20 04:34:16,18.05,16.85,20.40,99.90,1108832,26,20000,-84
2024-07-20 04:34:46,17.40,16.30,20.50,99.90,1110983,26,20000,-83
2024-07-20 04:35:17,17.40,16.30,20.50,99.90,1108241,26,20000,-86
2024-07-20 04:35:55,17.40,16.20,20.50,99.90,1115037,26,20014,-84
2024-07-20 04:36:25,17.40,16.20,20.50,99.90,1115762,26,20023,-83
2024-07-20 04:36:56,17.70,16.60,20.60,99.90,1111598,26,19996,-83
2024-07-20 04:37:26,18.15,16.95,20.60,99.90,1109819,26,20014,-86
2024-07-20 04:37:57,17.50,16.40,20.60,99.90,1121298,26,20009,-84
2024-07-20 04:38:27,17.45,16.35,20.50,99.90,1115310,26,20536,-86
2024-07-20 04:38:58,17.27,16.17,20.50,99.90,1119595,26,20026,-83
2024-07-20 04:39:29,16.92,15.85,20.50,99.90,1121096,26,20310,-85
2024-07-20 04:39:59,17.35,16.25,20.50,99.90,1115005,26,20043,-83
2024-07-20 04:40:30,17.15,16.05,20.50,99.90,1112956,26,20007,-83
2024-07-20 04:41:01,17.80,16.60,20.50,99.90,1113619,26,20012,-83
2024-07-20 04:41:32,18.67,16.73,20.60,99.90,1119753,26,20006,-82
2024-07-20 04:42:03,17.67,16.58,20.60,99.90,1109701,26,20012,-87
2024-07-20 04:42:33,17.50,16.40,20.60,99.90,1112575,26,20039,-83
2024-07-20 04:43:04,18.48,17.13,20.60,99.90,1112452,26,20014,-84
2024-07-20 04:43:35,17.27,16.13,20.60,99.90,1121166,26,20035,-84
2024-07-20 04:44:05,17.40,16.30,20.70,99.90,1111847,26,20003,-87
2024-07-20 04:44:36,18.00,16.58,20.80,99.90,1107675,26,20028,-85
2024-07-20 04:45:07,17.77,16.67,20.80,99.90,1115250,26,20003,-83
2024-07-20 04:45:38,19.02,17.27,20.80,99.90,1119792,26,20015,-83
2024-07-20 04:46:08,17.95,16.75,20.80,99.90,1113268,26,19999,-84
2024-07-20 04:46:39,17.50,16.40,20.80,99.90,1110646,26,20684,-87
2024-07-20 04:47:09,17.75,16.65,20.70,99.90,1120835,26,20391,-84
2024-07-20 04:47:40,20.30,18.05,20.70,99.90,1111678,26,20036,-82
2024-07-20 04:48:10,16.38,15.38,20.70,99.90,1116874,26,20000,-86
2024-07-20 04:48:41,18.23,16.85,20.70,99.90,1118562,26,20044,-84
2024-07-20 04:49:12,18.05,16.73,20.70,99.90,1115450,26,20592,-84
2024-07-20 04:49:42,17.52,16.42,20.80,99.90,1114818,26,20004,-86
2024-07-20 04:50:13,18.10,16.90,20.80,99.90,1104314,26,20044,-83
2024-07-20 04:50:44,17.48,16.38,20.70,99.90,1105805,26,20406,-87
2024-07-20 04:51:14,17.27,16.17,20.70,99.90,1107249,26,20095,-82
2024-07-20 04:51:45,17.40,16.30,20.60,99.90,1118966,26,20007,-83
2024-07-20 04:52:17,17.10,16.00,20.60,99.90,1107530,26,20000,-84
2024-07-20 04:52:48,17.17,16.08,20.60,99.90,1118493,26,20362,-83
2024-07-20 04:53:19,17.40,16.30,20.50,99.90,1114991,26,20051,-83
2024-07-20 04:53:49,17.13,16.02,20.50,99.90,1110968,26,20016,-85
2024-07-20 04:54:20,17.88,16.67,20.50,99.90,1110310,26,19996,-83
2024-07-20 04:54:50,17.58,16.33,20.50,99.90,1110772,26,19996,-85
2024-07-20 04:55:21,17.58,16.48,20.50,99.90,1116285,26,20043,-83
2024-07-20 04:55:52,17.20,16.10,20.40,99.90,1115062,26,19999,-83
2024-07-20 04:56:22,17.60,16.50,20.40,99.90,1119680,26,20394,-87
2024-07-20 04:56:55,17.15,16.05,20.40,99.90,1115222,26,19994,-84
2024-07-20 04:57:26,17.13,16.02,20.40,99.90,1111885,26,20023,-83
2024-07-20 04:57:57,17.58,16.48,20.40,99.90,1115004,26,20075,-86
2024-07-20 04:58:29,17.75,16.60,20.40,99.90,1112198,26,20045,-84
2024-07-20 04:59:02,17.40,16.30,20.40,99.90,1114393,26,19999,-83
2024-07-20 04:59:33,17.88,16.67,20.40,99.90,1111396,26,20006,-85
2024-07-20 05:00:04,17.40,16.30,20.40,99.90,1115837,26,20118,-84
2024-07-20 05:00:34,17.70,16.60,20.50,99.90,1121683,26,19998,-86
2024-07-20 05:01:05,17.27,16.17,20.40,99.90,1109824,26,19999,-84
2024-07-20 05:01:36,17.90,16.70,20.50,99.90,1114788,26,20019,-84
2024-07-20 05:02:07,17.20,16.10,20.50,99.90,1117112,26,20379,-86
2024-07-20 05:02:38,17.77,16.58,20.60,99.90,1115285,26,20003,-84
2024-07-20 05:03:16,16.65,15.65,20.60,99.90,1106338,26,20331,-88
2024-07-20 05:03:47,17.20,16.10,20.60,99.90,1119290,26,20006,-84
2024-07-20 05:04:17,17.80,16.70,20.70,99.90,1103041,26,19996,-84
2024-07-20 05:04:48,17.80,16.60,20.70,99.90,1106833,26,19996,-83
2024-07-20 05:05:18,17.60,16.50,20.80,99.90,1109053,26,20036,-84
2024-07-20 05:05:50,17.77,16.58,20.80,99.90,1112694,26,20006,-89
2024-07-20 05:06:22,18.05,16.95,20.90,99.90,1116594,26,20541,-84
2024-07-20 05:06:52,18.75,17.45,20.90,99.90,1113916,26,20046,-84
2024-07-20 05:07:23,17.42,16.33,20.90,99.90,1115759,26,19999,-89
2024-07-20 05:07:54,18.40,17.10,20.80,99.90,1116686,26,20314,-84
2024-07-20 05:08:25,18.48,17.17,20.70,99.90,1117822,26,20370,-83
2024-07-20 05:08:55,17.23,16.13,20.70,99.90,1116999,26,19991,-84
2024-07-20 05:09:26,17.77,16.67,20.70,99.90,1114868,26,20427,-86
2024-07-20 05:09:57,17.20,16.10,20.70,99.90,1114114,26,19999,-86
2024-07-20 05:10:27,17.77,16.52,20.60,99.90,1115052,26,20006,-84
2024-07-20 05:11:05,17.50,16.40,20.60,99.90,1114145,26,20792,-82
2024-07-20 05:11:38,17.50,16.40,20.50,99.90,1121070,26,20500,-82
2024-07-20 05:12:09,18.38,17.17,20.60,99.90,1112449,26,20536,-86
2024-07-20 05:12:40,17.30,16.20,20.50,99.90,1112543,26,19995,-84
2024-07-20 05:13:16,18.42,17.10,20.50,99.90,1106158,26,20000,-83
2024-07-20 05:13:47,19.63,17.85,20.60,99.90,1114949,26,20000,-84
2024-07-20 05:14:17,17.83,16.50,20.70,99.90,1104838,26,20039,-82
2024-07-20 05:14:48,17.60,16.40,20.70,99.90,1106155,26,20008,-82
2024-07-20 05:15:18,18.05,16.85,20.70,99.90,1097087,26,20001,-88
2024-07-20 05:15:50,17.27,16.17,20.70,99.90,1112471,26,20853,-83
2024-07-20 05:16:20,17.60,16.50,20.70,99.90,1116317,26,19999,-84
2024-07-20 05:16:51,18.05,16.90,20.70,99.90,1114505,26,19995,-83
2024-07-20 05:17:22,17.23,16.13,20.70,99.90,1114733,26,20273,-83
2024-07-20 05:17:52,16.70,15.70,20.70,99.90,1116279,26,19998,-83
2024-07-20 05:18:23,17.90,16.75,20.80,99.90,1112450,26,20044,-82
2024-07-20 05:18:54,17.15,16.05,20.70,99.90,1117934,26,19995,-82
2024-07-20 05:19:24,17.25,16.00,20.80,99.90,1115748,26,20391,-85
2024-07-20 05:19:55,17.45,16.33,20.80,99.90,1114094,26,20493,-82
2024-07-20 05:20:26,18.08,16.88,20.80,99.90,1118570,26,20022,-82
2024-07-20 05:21:02,17.35,16.25,20.80,99.90,1115818,26,20394,-82
2024-07-20 05:21:32,17.38,16.27,20.90,99.90,1118029,26,19999,-82
2024-07-20 05:22:03,16.80,15.75,20.90,99.90,1120172,26,20042,-82
2024-07-20 05:22:34,18.20,16.90,21.00,99.90,1118138,26,20013,-85
2024-07-20 05:23:04,17.20,16.10,21.00,99.90,1116145,26,20821,-81
2024-07-20 05:23:35,17.10,16.00,21.10,99.90,1112329,26,20003,-80
2024-07-20 05:24:06,17.50,16.40,21.10,99.90,1118823,26,20071,-83
2024-07-20 05:24:36,17.35,16.25,21.10,99.90,1115455,26,20003,-83
2024-07-20 05:25:07,18.30,17.10,21.10,99.90,1112388,26,20023,-87
2024-07-20 05:25:38,17.30,16.20,21.10,99.90,1118108,26,20023,-82
2024-07-20 05:26:08,17.88,16.67,21.20,99.90,1116230,26,19999,-85
2024-07-20 05:26:39,17.13,16.02,21.10,99.90,1112233,26,20000,-84
2024-07-20 05:27:09,17.23,16.13,21.20,99.90,1114327,26,20010,-83
2024-07-20 05:27:40,17.50,16.35,21.10,99.90,1118069,26,20348,-87
2024-07-20 05:28:13,17.55,16.45,21.10,99.90,1118027,26,20002,-83
2024-07-20 05:28:44,18.25,16.50,21.20,99.90,1114744,26,20011,-84
2024-07-20 05:29:15,17.77,16.67,21.20,99.90,1111540,26,20015,-87
2024-07-20 05:30:09,18.17,16.77,21.20,99.90,1114820,26,20003,-85
2024-07-20 05:30:58,18.50,17.30,21.30,99.90,1119471,26,20038,-86
2024-07-20 05:31:47,17.90,16.70,21.20,99.90,1113815,26,20069,-86
2024-07-20 05:32:36,18.38,17.05,21.20,99.90,1110577,26,20030,-83
2024-07-20 05:33:07,18.08,16.88,21.10,99.90,1098085,26,19997,-85
2024-07-20 05:33:39,17.70,16.50,21.00,99.90,1110497,26,20028,-84
2024-07-20 05:34:10,18.00,16.48,21.10,99.90,1112269,26,20004,-86
2024-07-20 05:34:40,17.13,16.02,21.00,99.90,1111904,26,20390,-84
2024-07-20 05:35:12,17.58,16.40,21.00,99.90,1114455,26,20472,-86
2024-07-20 05:35:43,17.42,16.33,20.90,99.90,1120679,26,19995,-84
2024-07-20 05:36:13,16.98,15.88,21.00,99.90,1114146,26,20313,-84
2024-07-20 05:36:47,16.77,15.73,21.00,99.90,1112737,26,19999,-84
2024-07-20 05:37:20,17.13,16.02,21.00,99.90,1107449,26,20071,-83
2024-07-20 05:37:50,17.30,16.20,21.10,99.90,1112794,26,20039,-84
2024-07-20 05:38:21,16.98,15.88,21.10,99.90,1109291,26,20004,-87
2024-07-20 05:38:51,18.00,16.80,21.20,99.90,1106395,26,20000,-84
2024-07-20 05:39:22,17.40,16.30,21.20,99.90,1103972,26,20285,-83
2024-07-20 05:39:53,16.98,15.88,21.20,99.90,1111112,26,20011,-84
2024-07-20 05:40:23,17.00,15.90,21.20,99.90,1115201,26,20007,-83
2024-07-20 05:40:54,16.40,15.40,21.20,99.90,1115649,26,20279,-87
2024-07-20 05:41:24,18.15,16.77,21.20,99.90,1112259,26,19996,-83
2024-07-20 05:41:55,16.75,15.73,21.20,99.90,1109127,26,20008,-84
2024-07-20 05:42:26,16.90,15.80,21.20,99.90,1117452,26,20368,-85
2024-07-20 05:42:56,17.33,16.05,21.20,99.90,1118484,26,20311,-84
2024-07-20 05:43:27,16.90,15.80,21.10,99.90,1111959,26,20524,-86
2024-07-20 05:43:58,17.15,16.02,21.20,99.90,1112533,26,20003,-83
2024-07-20 05:44:28,18.00,16.73,21.20,99.90,1113435,26,20026,-85
2024-07-20 05:44:59,17.35,16.25,21.30,99.90,1108065,26,20030,-88
2024-07-20 05:45:29,17.58,16.38,21.30,99.90,1110262,26,20015,-83
2024-07-20 05:46:03,17.20,16.10,21.20,99.90,1100558,26,20000,-86
2024-07-20 05:46:41,17.27,16.15,21.20,99.90,1110322,26,20011,-84
2024-07-20 05:47:11,17.05,15.95,21.20,99.90,1113951,26,19995,-87
2024-07-20 05:47:42,16.77,15.77,21.20,99.90,1118263,26,19999,-83
2024-07-20 05:48:12,17.23,16.13,21.10,99.90,1114914,26,20027,-83
2024-07-20 05:48:45,17.42,16.33,21.10,99.90,1118602,26,20009,-84
2024-07-20 05:49:15,17.05,15.98,21.10,99.90,1107558,26,20000,-84
2024-07-20 05:49:46,18.45,17.08,21.00,99.90,1121256,26,20651,-84
2024-07-20 05:50:17,16.55,15.45,21.00,99.90,1111844,26,20040,-83
2024-07-20 05:50:47,16.38,15.38,21.10,99.90,1118862,26,20013,-85
2024-07-20 05:51:18,16.50,15.48,21.10,99.90,1104427,26,20016,-88
2024-07-20 05:51:49,18.17,16.88,21.20,99.90,1113457,26,20050,-82
2024-07-20 05:52:19,16.77,15.77,21.20,99.90,1104974,26,19996,-85
2024-07-20 05:52:53,18.52,17.23,21.20,99.90,1124767,26,20427,-83
2024-07-20 05:53:23,18.25,17.05,21.20,99.90,1110529,26,20011,-84
2024-07-20 05:53:57,17.80,16.17,21.20,99.90,1115699,26,20129,-82
2024-07-20 05:54:27,17.05,15.95,21.20,99.90,1120494,26,20319,-88
2024-07-20 05:55:12,16.83,15.82,21.30,99.90,1112318,26,20482,-83
2024-07-20 05:55:51,17.30,16.20,21.30,99.90,1118306,26,20457,-87
2024-07-20 05:56:21,17.00,15.90,21.40,99.90,1107193,26,20138,-87
2024-07-20 05:56:52,17.17,16.08,21.40,99.90,1118787,26,20040,-83
2024-07-20 05:57:22,17.38,16.17,21.40,99.90,1112329,26,20010,-85
2024-07-20 05:57:53,16.50,15.50,21.40,99.90,1115519,26,20364,-85
2024-07-20 05:58:24,16.90,15.88,21.40,99.90,1113583,26,20633,-84
2024-07-20 05:58:55,17.30,16.10,21.50,99.90,1118763,26,19995,-84
2024-07-20 05:59:25,16.88,15.80,21.50,99.90,1120420,26,20060,-84
2024-07-20 05:59:56,17.25,16.15,21.50,99.90,1117863,26,20031,-83
2024-07-20 06:00:30,17.50,16.38,21.50,99.90,1120159,26,20531,-87
2024-07-20 06:01:01,18.48,17.17,21.50,99.90,1109274,26,19995,-82
2024-07-20 06:01:32,18.00,16.63,21.60,99.90,1113185,26,20544,-82
2024-07-20 06:02:03,18.00,16.85,21.60,99.90,1109756,26,20376,-86
2024-07-20 06:02:33,17.88,16.67,21.60,99.90,1104601,26,20577,-83
2024-07-20 06:03:04,17.25,16.15,21.60,99.90,1108942,26,20061,-84
2024-07-20 06:03:38,18.27,17.00,21.70,99.90,1105038,26,20044,-87
2024-07-20 06:04:08,17.90,16.70,21.70,99.90,1105462,26,20001,-84
2024-07-20 06:04:39,17.67,16.58,21.70,99.90,1105010,26,20080,-85
2024-07-20 06:05:10,17.85,16.73,21.80,99.90,1104964,26,24299,-87
2024-07-20 06:05:41,17.95,16.65,21.80,99.90,1103178,26,20013,-82
2024-07-20 06:06:11,17.90,16.75,21.80,99.90,1119374,26,20064,-85
2024-07-20 06:06:42,16.65,15.57,21.80,99.90,1113519,26,20450,-84
2024-07-20 06:07:15,17.55,16.30,21.90,99.90,1117494,26,20006,-83
2024-07-20 06:07:46,16.85,15.77,21.90,99.90,1112848,26,20004,-84
2024-07-20 06:08:17,16.75,15.75,21.90,99.90,1116394,26,20334,-84
2024-07-20 06:08:47,17.30,16.20,21.90,99.90,1122156,26,20013,-84
2024-07-20 06:09:18,17.23,16.13,21.90,99.90,1113203,26,20041,-86
2024-07-20 06:09:49,17.15,16.05,21.90,99.90,1118433,26,20006,-83
2024-07-20 06:10:22,16.60,15.55,21.90,99.90,1118288,26,20010,-85
2024-07-20 06:10:57,17.30,16.20,21.90,99.90,1106928,26,20008,-88
2024-07-20 06:11:27,17.90,16.77,21.90,99.90,1118276,26,20491,-84
2024-07-20 06:11:58,17.20,16.10,21.90,99.90,1114714,26,20007,-83
2024-07-20 06:12:29,17.13,16.02,21.90,99.90,1104253,26,20462,-84
2024-07-20 06:12:59,17.95,16.85,21.90,99.90,1107065,26,20001,-84
2024-07-20 06:13:30,17.10,16.00,21.90,99.90,1104697,26,20008,-82
2024-07-20 06:14:01,17.60,16.50,21.90,99.90,1104687,26,20672,-88
2024-07-20 06:14:32,16.98,15.88,21.90,99.90,1115465,26,20007,-83
2024-07-20 06:15:03,17.35,16.25,22.00,99.90,1116969,26,20385,-84
2024-07-20 06:15:33,17.95,16.55,21.90,99.90,1110597,26,20471,-85
2024-07-20 06:16:05,17.13,16.02,21.90,99.90,1109863,26,19999,-86
2024-07-20 06:16:35,18.25,17.02,21.90,99.90,1117168,26,20271,-88
2024-07-20 06:17:06,17.40,16.20,21.90,99.90,1118731,26,20021,-84
2024-07-20 06:17:37,18.20,17.00,21.90,99.90,1119381,26,20075,-84
2024-07-20 06:18:07,16.60,15.60,21.90,99.90,1115119,26,20058,-87
2024-07-20 06:18:38,18.48,17.27,22.00,99.90,1117040,26,20000,-85
2024-07-20 06:19:09,17.35,16.15,22.00,99.90,1115553,26,20455,-85
2024-07-20 06:19:40,17.38,16.27,22.00,99.90,1117869,26,20043,-86
2024-07-20 06:20:10,16.65,15.65,22.00,99.90,1112997,26,20011,-82
2024-07-20 06:20:44,16.95,15.85,22.00,99.90,1105317,26,20467,-85
2024-07-20 06:21:14,17.15,16.05,22.10,99.90,1108456,26,20594,-84
2024-07-20 06:21:45,17.40,16.30,22.10,99.90,1114700,26,20010,-85
2024-07-20 06:22:16,17.63,16.45,22.10,99.90,1117559,26,20022,-84
2024-07-20 06:22:47,17.50,16.17,22.00,99.90,1115506,26,20000,-83
2024-07-20 06:23:17,17.40,16.23,22.00,99.90,1103488,26,20005,-84
2024-07-20 06:23:48,16.92,15.82,22.00,99.90,1110438,26,20823,-84
2024-07-20 06:24:19,17.13,16.02,22.00,99.90,1104705,26,20011,-83
2024-07-20 06:24:50,17.05,15.90,22.10,99.90,1119838,26,19995,-82
2024-07-20 06:25:21,17.30,16.20,22.10,99.90,1113161,26,20006,-84
2024-07-20 06:25:53,16.42,15.35,22.20,99.90,1111331,26,20342,-82
2024-07-20 06:26:24,17.52,16.33,22.20,99.90,1112005,26,20696,-81
2024-07-20 06:26:55,18.65,17.17,22.20,99.90,1114968,26,19999,-83
2024-07-20 06:27:26,16.83,15.75,22.20,99.90,1114927,26,20028,-84
2024-07-20 06:27:57,31.25,16.42,22.20,99.90,1120773,26,19995,-83
2024-07-20 06:28:28,16.88,15.77,22.20,99.90,1112855,26,19996,-86
2024-07-20 06:28:58,17.73,16.17,22.10,99.90,1119662,26,20017,-82
2024-07-20 06:29:29,16.48,15.48,22.20,99.90,1112241,26,20003,-86
2024-07-20 06:30:04,17.52,16.33,22.10,99.90,1112466,26,20055,-83
2024-07-20 06:30:35,16.08,15.07,22.10,99.90,1112293,26,20498,-84
2024-07-20 06:31:06,17.30,16.20,22.10,99.90,1111782,26,20007,-85
2024-07-20 06:31:37,16.65,15.63,22.10,99.90,1115685,26,20072,-81
2024-07-20 06:32:07,17.00,15.90,22.10,99.90,1117151,26,20007,-83
2024-07-20 06:32:38,16.65,15.65,22.10,99.90,1114136,26,20210,-87
2024-07-20 06:33:09,17.13,15.93,22.00,99.90,1115142,26,20009,-82
2024-07-20 06:33:39,17.52,16.33,22.10,99.90,1106797,26,19996,-88
2024-07-20 06:34:10,17.15,16.05,22.10,99.90,1113647,26,20087,-82
2024-07-20 06:34:41,17.20,16.10,22.10,99.90,1116644,26,20044,-80
2024-07-20 06:35:12,17.55,16.40,22.10,99.90,1111619,26,20000,-84
2024-07-20 06:35:42,17.20,16.10,22.00,99.90,1114686,26,21324,-82
2024-07-20 06:36:13,17.45,16.25,22.00,99.90,1118324,26,20031,-83
2024-07-20 06:36:44,18.08,16.58,22.00,99.90,1116998,26,20467,-86
2024-07-20 06:37:14,17.40,16.30,22.00,99.90,1114679,26,20003,-81
2024-07-20 06:37:45,17.92,16.38,22.00,99.90,1111451,26,20593,-81
2024-07-20 06:38:16,18.13,16.65,22.00,99.90,1115308,26,20626,-83
2024-07-20 06:38:49,19.30,17.73,22.00,99.90,1111614,26,20000,-82
2024-07-20 06:39:19,17.60,16.50,22.10,99.90,1111930,26,20000,-82
2024-07-20 06:39:50,16.55,15.55,22.00,99.90,1097072,27,20500,-82
2024-07-20 06:41:17,16.70,15.60,22.00,99.90,1103727,26,20080,-80
2024-07-20 06:41:58,17.27,16.08,22.10,99.90,1111362,26,20449,-82
2024-07-20 06:42:29,17.30,16.20,22.00,99.90,1115220,26,20011,-83
2024-07-20 06:42:59,17.02,15.93,22.00,99.90,1119495,26,20363,-83
2024-07-20 06:47:04,17.60,16.50,22.20,99.90,1119589,26,20006,-82
2024-07-20 06:49:34,18.13,16.85,22.20,99.90,1120184,26,20090,-82
2024-07-20 06:50:05,16.60,15.60,22.30,99.90,1109513,26,20419,-84
2024-07-20 06:50:36,16.48,15.48,22.30,99.90,1120770,26,20045,-83
2024-07-20 06:51:07,16.80,15.80,22.30,99.90,1113043,26,20004,-84
2024-07-20 06:51:37,16.73,15.63,22.30,99.90,1113022,26,20461,-85
2024-07-20 06:52:08,17.00,15.90,22.40,99.90,1112342,26,20012,-84
2024-07-20 06:52:51,16.95,15.88,22.40,99.90,1109976,26,20004,-83
2024-07-20 06:53:22,17.02,15.93,22.40,99.90,1113060,26,20011,-84
2024-07-20 06:53:53,17.98,16.77,22.50,99.90,1115749,26,20010,-83
2024-07-20 06:54:24,17.35,16.25,22.50,99.90,1109677,26,20917,-86
2024-07-20 06:54:55,16.85,15.80,22.50,99.90,1121819,26,19999,-84
2024-07-20 06:55:25,17.08,15.98,22.50,99.90,1104623,26,20098,-83
2024-07-20 06:55:56,17.20,16.10,22.60,99.90,1104047,26,20027,-86
2024-07-20 06:56:27,16.67,15.57,22.60,99.90,1116912,26,19999,-82
2024-07-20 06:56:58,16.38,15.38,22.50,99.90,1122066,26,20031,-80
2024-07-20 06:58:23,17.55,16.35,22.60,99.90,1113374,26,20007,-81
2024-07-20 06:58:55,17.38,16.17,22.70,99.90,1105603,26,20450,-84
2024-07-20 06:59:26,17.77,16.58,22.70,99.90,1112061,26,19992,-83
2024-07-20 07:02:50,17.95,16.65,22.80,99.90,1119226,26,20061,-82
2024-07-20 07:07:23,17.65,16.55,22.90,99.90,1126914,26,20001,-81
2024-07-20 07:08:12,23.00,23.00,23.00,99.90,1126867,26,20446,-83
2024-07-20 07:08:43,18.05,16.85,23.00,99.90,1117763,26,20049,-83
2024-07-20 07:09:14,17.88,16.63,23.10,99.90,1120627,26,20003,-84
2024-07-20 07:09:44,17.90,16.70,23.10,99.90,1120200,26,20015,-85
2024-07-20 07:10:15,17.08,15.98,23.10,99.90,1116435,26,20006,-85
2024-07-20 07:10:46,17.60,16.50,23.10,99.90,1110842,26,19991,-84
2024-07-20 07:11:17,18.17,16.98,23.10,99.90,1111392,26,19996,-81
2024-07-20 07:11:47,18.17,16.85,23.10,99.90,1118770,26,20006,-83
2024-07-20 07:12:18,17.50,16.30,23.20,99.90,1116751,26,19995,-86
2024-07-20 07:12:49,18.00,16.80,23.20,99.90,1118236,26,19992,-84
2024-07-20 07:13:20,19.40,17.65,23.20,99.90,1118349,26,20005,-84
2024-07-20 07:13:50,18.15,16.85,23.30,99.90,1111133,26,19995,-85
2024-07-20 07:14:21,17.50,16.40,23.30,99.90,1106634,26,19996,-85
2024-07-20 07:14:52,18.05,16.65,23.30,99.90,1115912,26,20090,-83
2024-07-20 07:15:22,18.60,17.30,23.30,99.90,1123073,26,20006,-85
2024-07-20 07:15:56,18.10,16.90,23.40,99.90,1122749,26,20006,-84
2024-07-20 07:16:27,17.48,16.33,23.40,99.90,1114930,26,20036,-84
2024-07-20 07:16:58,17.50,16.40,23.50,99.90,1120939,26,20009,-83
2024-07-20 07:17:31,17.38,16.27,23.50,99.90,1114384,26,20437,-83
2024-07-20 07:18:02,18.27,16.83,23.60,99.90,1115103,26,20329,-83
2024-07-20 07:18:32,17.25,16.15,23.60,99.90,1122746,26,20009,-84
2024-07-20 07:19:03,17.85,16.50,23.60,99.90,1113172,26,20068,-85
2024-07-20 07:19:34,16.70,15.60,23.70,99.90,1113511,26,20000,-86
2024-07-20 07:20:08,17.67,16.58,23.70,99.90,1112888,26,20015,-82
2024-07-20 07:20:39,18.27,16.90,23.70,99.90,1107098,26,20447,-83
2024-07-20 07:21:10,17.30,16.20,23.60,99.90,1112251,26,20028,-85
2024-07-20 07:21:41,16.80,15.80,23.60,99.90,1113091,26,20438,-83
2024-07-20 07:22:13,17.20,16.10,23.70,99.90,1110965,26,20081,-84
2024-07-20 07:22:44,17.48,16.38,23.70,99.90,1112513,26,20303,-84
2024-07-20 07:23:14,18.23,17.02,23.70,99.90,1121062,26,20336,-82
2024-07-20 07:23:45,18.02,16.83,23.70,99.90,1119878,26,20007,-84
2024-07-20 07:24:16,17.83,16.63,23.70,99.90,1115666,26,20043,-85
2024-07-20 07:24:47,17.63,16.42,23.60,99.90,1117259,26,20015,-85
2024-07-20 07:25:17,17.92,16.73,23.70,99.90,1116279,26,20000,-83
2024-07-20 07:25:51,18.15,16.95,23.70,99.90,1119190,26,19995,-87
2024-07-20 07:26:25,18.70,17.27,23.80,99.90,1119932,26,20000,-84
2024-07-20 07:26:55,18.30,17.10,23.80,99.90,1116823,26,20025,-82
2024-07-20 07:27:37,17.17,16.08,23.80,99.90,1111090,26,20045,-85
2024-07-20 07:28:08,17.70,16.60,23.90,99.90,1108135,26,20032,-84
2024-07-20 07:28:38,18.05,16.85,23.90,99.90,1116597,26,20724,-87
2024-07-20 07:29:09,17.73,16.55,23.90,99.90,1119322,26,20002,-84
2024-07-20 07:29:40,17.30,16.20,23.90,99.90,1120898,26,20570,-82
2024-07-20 07:30:10,17.95,16.65,24.00,99.90,1117232,26,20077,-83
2024-07-20 07:30:41,18.23,16.80,24.00,99.90,1114052,26,20012,-85
2024-07-20 07:31:12,18.05,16.88,24.00,99.90,1119165,26,20234,-86
2024-07-20 07:31:43,18.17,16.88,24.00,99.90,1115466,26,20383,-83
2024-07-20 07:32:13,17.65,16.52,24.10,99.90,1120730,26,20006,-83
2024-07-20 07:32:44,17.73,16.63,24.10,99.90,1117923,26,20400,-83
2024-07-20 07:33:15,17.45,16.30,24.00,99.90,1120015,26,19999,-84
2024-07-20 07:33:47,17.80,16.60,24.00,99.90,1116908,26,20013,-85
2024-07-20 07:34:17,17.60,16.50,24.00,99.90,1117875,26,20002,-84
2024-07-20 07:34:48,17.55,16.45,24.00,99.90,1112617,26,20004,-83
2024-07-20 07:35:19,17.77,16.27,24.10,99.90,1118374,26,20014,-84
2024-07-20 07:35:57,17.45,16.27,24.10,99.90,1123102,26,20031,-84
2024-07-20 07:36:29,17.00,15.90,24.10,99.90,1108217,26,20012,-84
2024-07-20 07:36:59,17.20,16.10,24.20,99.90,1120936,26,20038,-84
2024-07-20 07:37:30,16.80,15.80,24.20,99.90,1113284,26,19996,-86
2024-07-20 07:38:01,17.30,15.90,24.10,99.90,1111980,26,20003,-84
2024-07-20 07:38:32,17.25,16.15,24.10,99.90,1113229,26,20040,-83
2024-07-20 07:39:03,17.50,16.40,24.20,99.90,1115672,26,20004,-84
2024-07-20 07:39:33,17.55,16.45,24.20,99.90,1119650,26,20075,-82
2024-07-20 07:40:07,18.08,16.88,24.30,99.90,1113108,26,20007,-85
2024-07-20 07:40:38,17.58,16.48,24.30,99.90,1113811,26,20000,-87
2024-07-20 07:41:08,17.52,16.35,24.20,99.90,1121321,26,19999,-84
2024-07-20 07:41:45,17.40,16.30,24.20,99.90,1115865,26,20819,-84
2024-07-20 07:42:16,18.55,17.30,24.20,99.90,1119994,26,20007,-85
2024-07-20 07:42:47,17.55,16.45,24.30,99.90,1111616,26,20016,-84
2024-07-20 07:43:18,17.70,16.60,24.30,99.90,1106592,26,20008,-83
2024-07-20 07:43:49,18.45,17.13,24.30,99.90,1111497,26,20015,-83
2024-07-20 07:44:20,17.50,16.40,24.30,99.90,1104550,26,20012,-84
2024-07-20 07:44:52,18.10,16.90,24.30,99.90,1102881,26,20012,-85
2024-07-20 07:45:45,17.90,16.70,24.40,99.90,1105529,26,20013,-82
2024-07-20 07:46:29,18.38,17.08,24.50,99.90,1111850,26,20043,-82
2024-07-20 07:47:00,17.50,16.40,24.60,99.90,1119761,26,20000,-82
2024-07-20 07:47:40,17.40,16.00,24.60,99.90,1118848,26,19999,-83
2024-07-20 07:48:13,18.33,17.00,24.60,99.90,1117173,26,20015,-82
2024-07-20 07:48:45,17.80,16.70,24.60,99.90,1118679,26,20010,-82
2024-07-20 07:49:46,16.60,15.60,24.50,99.90,1119779,26,20010,-82
2024-07-20 07:50:17,17.48,16.38,24.60,99.90,1118350,26,20000,-81
2024-07-20 07:51:32,17.98,16.77,24.60,99.90,1119922,26,20453,-80
2024-07-20 07:52:05,17.20,16.10,24.70,99.90,1112431,26,20004,-82
2024-07-20 07:52:54,17.70,16.50,24.70,99.90,1111713,26,20000,-85
2024-07-20 07:53:25,17.60,16.27,24.60,99.90,1111878,26,20003,-83
2024-07-20 07:53:56,17.23,16.13,24.60,99.90,1107971,26,20008,-83
2024-07-20 07:54:58,16.88,15.82,24.60,99.90,1111995,26,20394,-82
2024-07-20 07:55:30,18.33,17.02,24.80,99.90,1107295,26,20487,-81
2024-07-20 07:56:01,17.52,16.42,24.80,99.90,1104335,26,20000,-82
2024-07-20 07:58:08,17.50,16.40,24.90,99.90,1119884,26,20006,-80
2024-07-20 07:58:39,17.70,16.60,24.90,99.90,1111070,26,20036,-82
2024-07-20 07:59:10,16.95,15.85,24.90,99.90,1114618,26,20346,-83
2024-07-20 07:59:41,17.40,16.30,24.90,99.90,1118682,26,20072,-82
2024-07-20 08:00:11,17.05,15.95,24.90,99.90,1119964,26,19999,-83
2024-07-20 08:04:46,18.30,17.10,25.00,99.90,1119914,26,20007,-82
2024-07-20 08:05:17,23.65,17.50,24.80,99.90,1110864,26,20015,-81
2024-07-20 08:05:54,18.10,16.80,24.70,99.90,1121048,26,20039,-84
2024-07-20 08:06:25,17.27,16.17,24.80,99.90,1108945,26,20013,-78
2024-07-20 08:06:55,17.88,16.70,24.80,99.90,1108009,26,20007,-81
2024-07-20 08:07:26,17.25,16.15,24.90,99.90,1113926,26,20430,-86
2024-07-20 08:07:57,17.55,16.45,24.90,99.90,1118711,26,20015,-84
2024-07-20 08:08:28,17.80,16.60,25.00,99.90,1114241,26,20012,-86
2024-07-20 08:09:01,16.85,15.77,25.00,99.90,1117340,26,19999,-83
2024-07-20 08:09:31,17.20,16.10,25.10,99.90,1116097,26,20399,-83
2024-07-20 08:10:02,16.52,15.52,25.10,99.90,1109908,26,20018,-84
2024-07-20 08:10:33,16.67,15.68,25.20,99.90,1120188,26,20693,-85
2024-07-20 08:11:04,17.30,16.20,25.20,99.90,1119464,26,20076,-83
2024-07-20 08:11:34,17.90,16.75,25.20,99.90,1115749,26,20047,-84
2024-07-20 08:12:05,17.25,16.15,25.20,99.90,1112319,26,20427,-84
2024-07-20 08:12:36,17.40,16.30,25.10,99.90,1118787,26,19999,-82
2024-07-20 08:13:09,17.15,16.05,25.10,99.90,1113066,26,20551,-83
2024-07-20 08:13:40,16.75,15.73,25.20,99.90,1122437,26,19999,-84
2024-07-20 08:14:11,17.92,16.58,25.30,99.90,1112095,26,19999,-88
2024-07-20 08:14:42,17.58,16.45,25.40,99.90,1114644,26,20003,-86
2024-07-20 08:15:13,17.40,16.10,25.40,99.90,1113908,26,20000,-90
2024-07-20 08:15:56,17.20,16.10,25.40,99.90,1114173,26,20011,-83
2024-07-20 08:16:27,18.40,17.10,25.40,99.90,1111888,26,20502,-84
2024-07-20 08:16:57,22.42,16.60,25.50,99.90,1108302,26,20004,-84
2024-07-20 08:17:28,17.25,16.15,25.50,99.90,1114823,26,19999,-88
2024-07-20 08:17:59,17.02,15.93,25.60,99.90,1118523,26,20043,-84
2024-07-20 08:18:30,16.88,15.77,25.50,99.90,1115112,26,20351,-84
2024-07-20 08:19:01,17.38,16.27,25.50,99.90,1114499,26,20000,-85
2024-07-20 08:19:31,16.50,15.50,25.60,99.90,1116680,26,19999,-84
2024-07-20 08:20:02,17.48,16.38,25.60,99.90,1119065,26,20802,-85
2024-07-20 08:20:33,17.58,16.45,25.60,99.90,1117992,26,20006,-80
2024-07-20 08:21:04,17.10,16.00,25.70,99.90,1111105,26,20011,-83
2024-07-20 08:21:35,17.38,16.27,25.70,99.90,1114023,26,19996,-86
2024-07-20 08:22:05,17.08,15.98,25.70,99.90,1109045,26,20027,-84
2024-07-20 08:22:36,17.45,16.35,25.80,99.90,1110328,26,20428,-84
2024-07-20 08:23:07,17.00,15.93,25.80,99.90,1108818,26,20125,-79
2024-07-20 08:23:38,18.55,17.20,25.80,99.90,1116521,26,20005,-83
2024-07-20 08:24:09,16.83,15.82,25.80,99.90,1111195,26,19999,-85
2024-07-20 08:24:40,17.70,16.60,25.80,99.90,1113676,26,20009,-82
2024-07-20 08:25:22,18.05,16.75,25.80,99.90,1112513,26,20010,-85
2024-07-20 08:25:59,18.00,16.80,25.80,99.90,1111339,26,20379,-84
2024-07-20 08:26:29,17.83,16.73,25.90,99.90,1113500,26,19999,-84
2024-07-20 08:27:00,17.77,16.67,25.80,99.90,1115065,26,19995,-84
2024-07-20 08:27:31,17.85,16.75,25.80,99.90,1115968,26,20000,-84
2024-07-20 08:28:02,17.40,16.30,25.90,99.90,1114481,26,20064,-87
2024-07-20 08:28:32,17.23,16.13,25.90,99.90,1113640,26,20055,-87
2024-07-20 08:29:03,19.05,17.60,25.90,99.90,1113523,26,20016,-86
2024-07-20 08:29:34,17.50,16.40,25.90,99.90,1118018,26,20011,-83
2024-07-20 08:30:05,16.33,15.32,26.00,99.90,1107931,26,20559,-84
2024-07-20 08:30:37,17.63,16.45,26.00,99.90,1106471,26,20482,-82
2024-07-20 08:31:07,16.40,15.40,26.00,99.90,1111947,26,19988,-81
2024-07-20 08:35:54,17.80,16.60,26.20,99.90,1117728,26,20072,-77
2024-07-20 08:36:31,18.40,17.20,26.20,99.90,1119348,26,20014,-77
2024-07-20 08:37:02,17.60,16.50,26.10,99.90,1110829,26,20006,-78
2024-07-20 08:37:33,18.27,16.80,26.00,99.90,1111130,26,19999,-78
2024-07-20 08:38:03,18.05,16.85,26.10,99.90,1112985,26,20008,-77
2024-07-20 08:38:53,17.13,16.02,26.00,99.90,1119765,26,20027,-78
2024-07-20 08:39:24,17.27,16.17,26.00,99.90,1113587,26,20450,-78
2024-07-20 08:39:55,16.63,15.63,26.00,99.90,1104604,26,20000,-76
2024-07-20 08:40:25,17.90,16.70,26.00,99.90,1112034,26,20070,-77
2024-07-20 08:41:00,17.30,16.20,26.10,99.90,1103121,26,20070,-77
2024-07-20 08:41:32,17.17,16.08,25.90,99.90,1111882,26,20003,-77
2024-07-20 08:42:03,17.73,16.52,25.90,99.90,1105457,26,20886,-79
2024-07-20 08:42:34,17.95,16.75,26.00,99.90,1107424,26,20000,-80
2024-07-20 08:43:05,19.63,17.50,26.00,99.90,1107357,26,20528,-80
2024-07-20 08:43:35,18.70,17.30,26.00,99.90,1116400,26,20006,-82
2024-07-20 08:44:06,17.83,16.73,26.10,99.90,1115412,26,19995,-80
2024-07-20 08:44:37,18.30,17.10,26.10,99.90,1113898,26,19996,-79
2024-07-20 08:45:08,18.25,16.95,26.10,99.90,1119348,26,20000,-84
2024-07-20 08:45:39,18.70,17.10,26.10,99.90,1110883,26,20010,-79
2024-07-20 08:46:10,17.65,16.55,26.20,99.90,1103050,26,20741,-82
2024-07-20 08:46:40,18.30,17.10,26.10,99.90,1111877,26,20007,-79
2024-07-20 08:47:11,17.83,16.70,26.10,99.90,1107567,26,20014,-78
2024-07-20 08:51:51,18.08,16.88,26.30,99.90,1126364,26,20005,-79
2024-07-20 08:52:23,18.25,17.05,26.40,99.90,1120597,26,20007,-79
2024-07-20 08:52:53,18.90,17.60,26.40,99.90,1114581,26,19996,-80
2024-07-20 08:53:24,18.02,16.73,26.40,99.90,1112144,26,19995,-83
2024-07-20 08:53:55,17.90,16.70,26.20,99.90,1108278,26,20004,-78
2024-07-20 08:54:25,18.05,16.85,26.20,99.90,1106191,26,20077,-80
2024-07-20 08:55:05,18.60,17.30,26.20,99.90,1109483,26,19999,-83
2024-07-20 08:55:37,18.58,17.27,26.30,99.90,1118678,26,20451,-84
2024-07-20 08:56:21,17.90,16.60,26.30,99.90,1113862,26,19996,-82
2024-07-20 08:57:28,17.23,16.13,26.10,99.90,1112281,26,20007,-79
2024-07-20 08:57:58,17.60,16.40,26.20,99.90,1118768,26,20032,-81
2024-07-20 08:58:29,17.60,16.45,26.30,99.90,1114090,26,20004,-81
2024-07-20 08:59:06,17.00,15.90,26.40,99.90,1111153,26,20027,-80
2024-07-20 08:59:37,18.13,16.92,26.50,99.90,1117696,26,20426,-84
2024-07-20 09:00:08,17.02,15.93,26.50,99.90,1110205,26,20031,-81
2024-07-20 09:00:45,17.48,16.38,26.50,99.90,1108858,26,20000,-81
2024-07-20 09:01:17,18.35,17.05,26.60,99.90,1121525,26,20030,-89
2024-07-20 09:01:48,17.55,16.35,26.70,99.90,1123687,26,19994,-89
2024-07-20 09:02:20,17.60,16.40,26.70,99.90,1121523,26,19999,-85
2024-07-20 09:02:57,17.65,16.55,26.80,99.90,1119488,26,20259,-84
2024-07-20 09:03:28,17.20,16.10,26.80,99.90,1113268,26,20076,-83
2024-07-20 09:04:00,18.00,16.65,26.90,99.90,1111817,26,20515,-82
2024-07-20 09:04:31,17.67,16.58,26.90,99.90,1105637,26,19996,-86
2024-07-20 09:05:03,17.60,16.50,27.00,99.90,1108836,26,20009,-86
2024-07-20 09:05:47,17.90,16.80,27.00,99.90,1110953,26,20439,-85
2024-07-20 09:06:35,18.02,16.75,27.10,99.90,1114638,26,19996,-86
2024-07-20 09:07:06,18.40,17.20,27.00,99.90,1111750,26,20057,-85
2024-07-20 09:07:38,18.20,16.90,27.00,99.90,1113698,26,20561,-85
2024-07-20 09:08:23,17.88,16.77,27.10,99.90,1114045,26,20008,-82
2024-07-20 09:08:58,17.77,16.67,27.20,99.90,1115224,26,19996,-84
2024-07-20 09:09:36,17.17,16.08,27.20,99.90,1114671,26,20015,-84
2024-07-20 09:10:13,17.75,16.45,27.30,99.90,1115822,26,20018,-83
2024-07-20 09:11:01,17.33,16.20,27.40,99.90,1111159,26,20008,-85
2024-07-20 09:11:36,17.27,16.17,27.40,99.90,1108974,26,19996,-84
2024-07-20 09:12:14,17.00,15.90,27.50,99.90,1110524,26,20488,-84
2024-07-20 09:12:55,17.13,16.05,27.50,99.90,1112387,26,20007,-83
2024-07-20 09:13:45,17.05,15.95,27.60,99.90,1110329,26,19999,-83
2024-07-20 09:14:17,17.25,16.15,27.60,99.90,1112115,26,20045,-81
2024-07-20 09:15:01,18.00,16.80,27.70,99.90,1113347,26,20126,-80
2024-07-20 09:15:39,17.38,16.27,27.70,99.90,1112020,26,20031,-82
2024-07-20 09:16:15,18.40,17.20,27.60,99.90,1114185,26,20010,-85
2024-07-20 09:16:57,17.98,16.77,27.70,99.90,1109283,26,20489,-83
2024-07-20 09:18:01,17.88,16.67,27.70,99.90,1111281,26,19991,-82
2024-07-20 09:23:13,17.13,16.02,27.50,99.90,1119823,26,20007,-81
2024-07-20 09:23:44,17.15,16.05,27.40,99.90,1111776,26,20015,-84
2024-07-20 09:24:15,17.33,16.23,27.30,99.90,1108741,26,20611,-81
2024-07-20 09:24:46,17.30,16.20,27.30,99.90,1106147,26,20007,-81
2024-07-20 09:25:18,17.50,16.40,27.30,99.90,1113032,26,20026,-82
2024-07-20 09:25:49,17.90,16.75,27.30,99.90,1112349,26,19999,-83
2024-07-20 09:26:20,17.13,16.02,27.30,99.90,1112819,26,20014,-81
2024-07-20 09:26:53,18.45,16.70,27.20,99.90,1109927,26,20007,-82
2024-07-20 09:27:27,18.70,17.23,27.10,99.90,1118228,26,19995,-83
2024-07-20 09:28:00,18.05,16.90,27.20,99.90,1110198,26,20018,-83
2024-07-20 09:28:31,17.48,16.38,27.10,99.90,1111907,26,20006,-84
2024-07-20 09:29:02,17.27,16.17,27.10,99.90,1110603,26,20006,-87
2024-07-20 09:29:33,17.40,16.30,27.10,99.90,1112564,26,19999,-83
2024-07-20 09:30:05,17.48,16.33,27.20,99.90,1109549,26,19999,-81
2024-07-20 09:30:38,16.90,15.82,27.20,99.90,1109689,26,20088,-80
2024-07-20 09:31:09,17.40,16.30,27.30,99.90,1108634,26,20291,-85
2024-07-20 09:31:49,17.33,16.23,27.30,99.90,1111385,26,20369,-80
2024-07-20 09:32:21,17.98,16.77,27.30,99.90,1111890,26,20697,-83
2024-07-20 09:32:53,18.60,17.30,27.30,99.90,1114681,26,19999,-83
2024-07-20 09:33:23,18.10,16.80,27.30,99.90,1114911,26,19998,-80
2024-07-20 09:33:58,17.83,16.70,27.30,99.90,1110789,26,20008,-86
2024-07-20 09:34:30,18.50,17.00,27.30,99.90,1109837,26,20166,-81
2024-07-20 09:35:01,18.13,16.92,27.40,99.90,1112691,26,20500,-82
2024-07-20 09:35:32,17.50,16.40,27.40,99.90,1111370,26,20000,-81
2024-07-20 09:36:04,17.63,16.52,27.40,99.90,1113613,26,20007,-81
2024-07-20 09:36:41,17.20,16.10,27.50,99.90,1116284,26,20004,-80
2024-07-20 09:37:25,17.20,16.10,27.40,99.90,1119283,26,20000,-81
2024-07-20 09:38:00,17.50,16.35,27.40,99.90,1113706,26,20040,-80
2024-07-20 09:38:32,17.45,16.35,27.50,99.90,1103171,26,20956,-80
2024-07-20 09:39:04,18.00,16.70,27.50,99.90,1096067,26,20017,-80
2024-07-20 09:39:37,16.70,15.60,27.50,99.90,1106267,26,20005,-84
2024-07-20 09:40:08,17.95,16.65,27.50,99.90,1101544,26,20345,-82
2024-07-20 09:40:40,16.73,15.63,27.50,99.90,1113810,26,20003,-79
2024-07-20 09:41:11,17.05,15.95,27.50,99.90,1118056,26,19999,-80
2024-07-20 09:41:42,17.58,16.48,27.60,99.90,1111228,26,20008,-80
2024-07-20 09:42:13,18.05,16.80,27.50,99.90,1108536,26,19996,-80
2024-07-20 09:42:44,17.88,16.77,27.50,99.90,1117060,26,20012,-81
2024-07-20 09:43:14,18.15,16.90,27.60,99.90,1117969,26,19996,-81
2024-07-20 09:43:47,18.20,17.00,27.70,99.90,1121047,26,19991,-81
2024-07-20 09:44:18,18.77,17.17,27.80,99.90,1108741,26,20035,-80
2024-07-20 09:44:49,18.67,17.17,27.80,99.90,1113763,26,20011,-80
2024-07-20 09:45:20,17.33,16.23,27.80,99.90,1115777,26,20002,-79
2024-07-20 09:45:56,17.63,16.42,27.70,99.90,1112870,26,19999,-83
2024-07-20 09:46:28,18.98,17.45,27.70,99.90,1114221,26,20552,-86
2024-07-20 09:47:00,18.35,17.05,27.60,99.90,1107688,26,20446,-81
2024-07-20 09:47:31,17.98,16.65,27.60,99.90,1108215,26,19996,-80
2024-07-20 09:48:02,17.60,16.50,27.70,99.90,1113493,26,20000,-80
2024-07-20 09:48:34,17.70,16.60,27.70,99.90,1107084,26,20042,-80
2024-07-20 09:49:05,18.00,16.80,27.80,99.90,1103114,26,20005,-76
2024-07-20 09:49:36,18.00,16.80,27.90,99.90,1096698,26,20001,-78
2024-07-20 09:50:07,17.27,16.17,27.90,99.90,1099561,26,20000,-81
2024-07-20 09:50:47,23.65,16.33,27.90,99.90,1097253,26,20113,-85
2024-07-20 09:51:19,17.92,16.77,28.00,99.90,1109683,26,20043,-83
2024-07-20 09:51:50,17.52,16.42,27.80,99.90,1113801,26,20391,-83
2024-07-20 09:52:20,18.48,17.10,27.70,99.90,1110463,26,19999,-82
2024-07-20 09:52:51,18.05,16.85,27.50,99.90,1108818,26,19996,-81
2024-07-20 09:53:36,17.33,16.23,27.50,99.90,1109002,26,20018,-79
2024-07-20 09:54:16,17.55,16.38,27.60,99.90,1107559,26,20004,-77
2024-07-20 09:54:58,18.00,16.80,27.60,99.90,1111012,26,20610,-80
2024-07-20 09:55:28,18.33,16.92,27.70,99.90,1102577,26,20004,-82
2024-07-20 09:55:59,18.17,16.88,27.80,99.90,1105247,26,20456,-81
2024-07-20 09:56:30,17.33,16.23,27.80,99.90,1108064,26,20443,-80
2024-07-20 09:57:00,18.95,17.25,27.60,99.90,1107737,26,20012,-83
2024-07-20 09:57:40,17.27,16.05,27.60,99.90,1112843,26,20010,-84
2024-07-20 09:58:18,17.27,16.17,27.70,99.90,1107724,26,20004,-80
2024-07-20 09:58:48,16.67,15.65,27.70,99.90,1112395,26,20340,-81
2024-07-20 09:59:25,19.90,18.00,27.70,99.90,1109895,26,20366,-80
2024-07-20 09:59:57,16.90,15.80,27.90,99.90,1112299,26,20509,-83
2024-07-20 10:00:28,17.52,16.42,27.90,99.90,1110222,26,19996,-83
2024-07-20 10:00:59,17.75,16.58,28.00,99.90,1110092,26,20425,-85
2024-07-20 10:01:30,18.00,16.80,28.10,99.90,1113998,26,20031,-83
2024-07-20 10:02:10,17.80,16.60,28.20,99.90,1113420,26,20006,-83
2024-07-20 10:02:58,17.90,16.70,28.30,99.90,1110525,26,20470,-80
2024-07-20 10:03:42,17.10,16.00,28.40,99.90,1107524,26,20001,-80
2024-07-20 10:04:19,17.67,16.58,28.40,99.90,1104604,26,21728,-81
2024-07-20 10:05:05,17.60,16.50,28.30,99.90,1109710,26,20011,-82
2024-07-20 10:05:36,17.40,16.25,28.10,99.90,1110988,26,19996,-82
2024-07-20 10:06:07,17.85,16.58,28.30,99.90,1112001,26,20036,-84
2024-07-20 10:06:38,17.73,16.58,28.20,99.90,1114694,26,20422,-84
2024-07-20 10:07:09,17.33,16.23,28.10,99.90,1111163,26,20354,-81
2024-07-20 10:07:46,17.58,16.45,28.20,99.90,1113258,26,20002,-84
2024-07-20 10:08:24,18.48,17.00,28.30,99.90,1111011,26,20003,-86
2024-07-20 10:09:10,16.85,15.75,28.40,99.90,1110775,26,20460,-85
2024-07-20 10:09:49,17.80,16.60,28.40,99.90,1110743,26,20011,-85
2024-07-20 10:10:19,16.35,15.35,28.30,99.90,1101431,26,20005,-85
2024-07-20 10:10:50,17.40,16.30,28.30,99.90,1104164,26,20847,-80
2024-07-20 10:11:21,17.25,16.15,28.30,99.90,1101900,26,20051,-85
2024-07-20 10:11:52,16.40,15.40,28.20,99.90,1102595,26,20383,-83
2024-07-20 10:12:30,17.80,16.60,28.10,99.90,1107121,26,20306,-84
2024-07-20 10:13:01,17.20,16.10,28.20,99.90,1111856,26,20063,-83
2024-07-20 10:13:31,17.45,16.25,28.30,99.90,1109910,26,20006,-83
2024-07-20 10:14:03,17.20,16.10,28.40,99.90,1115387,26,20316,-83
2024-07-20 10:14:33,17.35,16.25,28.50,99.90,1109984,26,20007,-84
2024-07-20 10:15:04,18.08,16.90,28.60,99.90,1112182,26,20872,-83
2024-07-20 10:15:35,17.55,16.35,28.60,99.90,1113494,26,20010,-84
2024-07-20 10:16:06,17.40,16.30,28.50,99.90,1110537,26,20227,-82
2024-07-20 10:16:37,18.05,16.85,28.50,99.90,1114011,26,20014,-86
2024-07-20 10:17:08,21.02,17.67,28.60,99.90,1120847,26,20006,-87
2024-07-20 10:17:39,17.60,16.50,28.70,99.90,1125130,26,20006,-86
2024-07-20 10:18:10,17.00,15.90,28.80,99.90,1119973,26,20010,-82
2024-07-20 10:18:41,17.42,16.33,28.80,99.90,1112120,26,20073,-87
2024-07-20 10:19:19,18.88,17.20,28.50,99.90,1116729,26,20011,-85
2024-07-20 10:19:54,17.17,16.08,28.60,99.90,1112427,26,19999,-81
2024-07-20 10:20:25,17.80,16.60,28.60,99.90,1117059,26,20006,-83
2024-07-20 10:24:52,17.50,16.40,28.80,99.90,1120627,26,20002,-78
2024-07-20 10:25:34,16.42,15.43,28.70,99.90,1120405,26,20003,-79
2024-07-20 10:26:11,17.15,16.05,28.80,99.90,1108663,26,20012,-89
2024-07-20 10:26:45,19.85,17.90,28.80,99.90,1113010,26,20003,-86
2024-07-20 10:27:41,17.30,16.20,28.80,99.90,1120609,26,20000,-84
2024-07-20 10:28:13,17.05,15.95,28.80,99.90,1112713,26,19996,-88
2024-07-20 10:28:44,16.45,15.45,28.80,99.90,1114053,26,19992,-86
2024-07-20 10:29:15,16.90,15.82,28.80,99.90,1115878,26,20370,-81
2024-07-20 10:29:46,16.42,15.38,28.80,99.90,1113602,26,20010,-87
2024-07-20 10:30:17,16.83,15.73,28.70,99.90,1110736,26,20026,-86
2024-07-20 10:30:55,18.17,16.88,28.70,99.90,1110796,26,20031,-83
2024-07-20 10:31:34,17.50,16.30,28.60,99.90,1112396,26,20017,-86
2024-07-20 10:32:12,16.85,15.75,28.60,99.90,1114821,26,20038,-87
2024-07-20 10:32:43,16.75,15.65,28.60,99.90,1113059,26,20010,-81
2024-07-20 10:33:23,17.00,15.90,28.50,99.90,1114419,26,20506,-83
2024-07-20 10:33:57,16.60,15.40,28.50,99.90,1114161,26,19995,-86
2024-07-20 10:34:28,17.17,16.05,28.60,99.90,1106970,26,20057,-84
2024-07-20 10:34:59,17.10,16.00,28.70,99.90,1107322,26,20020,-82
2024-07-20 10:35:29,16.92,15.82,28.70,99.90,1113020,26,20006,-85
2024-07-20 10:36:00,17.13,15.93,28.70,99.90,1118890,26,19999,-84
2024-07-20 10:36:34,17.25,15.95,28.80,99.90,1114070,26,19999,-83
2024-07-20 10:37:13,16.67,15.55,28.60,99.90,1112434,26,19994,-87
2024-07-20 10:37:44,16.27,15.27,28.50,99.90,1115313,26,20006,-80
2024-07-20 10:38:15,17.30,16.15,28.30,99.90,1113006,26,20404,-81
2024-07-20 10:38:45,16.15,15.15,28.40,99.90,1111502,26,20028,-84
2024-07-20 10:39:28,16.38,15.27,28.30,99.90,1113489,26,20004,-81
2024-07-20 10:40:01,16.92,15.60,28.20,99.90,1114043,26,20014,-81
2024-07-20 10:40:33,16.85,15.75,28.30,99.90,1111054,26,20011,-83
2024-07-20 10:41:10,16.33,15.32,28.40,99.90,1118243,26,20068,-80
2024-07-20 10:41:41,17.10,16.00,28.60,99.90,1112472,26,19999,-82
2024-07-20 10:42:11,17.40,16.15,28.70,99.90,1105829,26,19996,-84
2024-07-20 10:42:42,17.00,15.90,28.70,99.90,1105771,26,19996,-83
2024-07-20 10:43:20,16.00,15.00,28.70,99.90,1106717,26,20048,-81
2024-07-20 10:43:51,16.20,15.20,28.90,99.90,1104065,26,20016,-80
2024-07-20 10:44:38,17.45,16.25,29.00,99.90,1111571,26,20014,-85
2024-07-20 10:45:18,16.42,15.30,29.10,99.90,1105379,26,20342,-83
2024-07-20 10:45:59,16.48,15.38,29.20,99.90,1115474,26,19999,-81
2024-07-20 10:46:30,16.95,15.85,29.30,99.90,1115029,26,23359,-84
2024-07-20 10:47:01,16.52,15.43,29.40,99.90,1111938,26,20126,-88
2024-07-20 10:47:32,16.98,15.88,29.50,99.90,1102944,26,20062,-85
2024-07-20 10:48:03,16.52,15.52,29.50,99.90,1103006,26,20085,-80
2024-07-20 10:48:34,16.35,15.35,29.30,99.90,1105960,26,20128,-82
2024-07-20 10:49:05,16.00,15.00,29.40,99.90,1104941,26,20405,-82
2024-07-20 10:49:40,16.23,15.13,29.50,99.90,1113757,26,20003,-85
2024-07-20 10:50:11,16.90,15.80,29.50,99.90,1103167,26,20055,-80
2024-07-20 10:50:42,16.20,15.18,29.40,99.90,1111458,26,19996,-80
2024-07-20 10:51:12,15.60,14.60,29.30,99.90,1117191,26,20017,-81
2024-07-20 10:51:43,16.52,15.43,29.30,99.90,1109133,26,20003,-83
2024-07-20 10:52:20,16.55,15.48,29.20,99.90,1108105,26,20010,-82
2024-07-20 10:52:50,15.85,14.85,29.20,99.90,1103585,26,20636,-82
2024-07-20 10:53:21,16.30,15.30,29.10,99.90,1100635,26,20001,-81
2024-07-20 10:53:52,15.75,14.75,28.90,99.90,1098427,26,20020,-83
2024-07-20 10:54:22,15.85,14.85,28.90,99.90,1100252,26,19997,-81
2024-07-20 10:54:53,17.20,15.90,29.00,99.90,1108565,26,20135,-86
2024-07-20 10:55:23,17.00,15.60,28.60,99.90,1111118,26,20016,-83
2024-07-20 10:55:54,17.55,16.25,28.50,99.90,1118468,26,20354,-82
2024-07-20 10:56:25,16.75,15.65,28.60,99.90,1105344,26,20008,-84
2024-07-20 10:56:55,17.38,16.23,28.70,99.90,1104141,26,20594,-88
2024-07-20 10:57:26,17.08,15.98,28.90,99.90,1106478,26,20457,-86
2024-07-20 10:57:56,17.50,16.30,28.90,99.90,1103161,26,20000,-84
2024-07-20 10:58:28,17.10,16.00,29.00,99.90,1111646,26,19996,-86
2024-07-20 10:58:58,16.77,15.73,29.00,99.90,1103323,26,20001,-88
2024-07-20 10:59:30,17.52,16.10,29.00,99.90,1115158,26,20363,-86
2024-07-20 11:00:00,17.05,15.95,29.00,99.90,1113275,26,20391,-83
2024-07-20 11:00:31,17.63,16.10,29.10,99.90,1104555,26,20011,-83
2024-07-20 11:01:02,17.58,16.30,29.20,99.90,1109822,26,20522,-83
2024-07-20 11:01:32,16.88,15.77,29.20,99.90,1107834,26,20510,-82
2024-07-20 11:02:03,16.85,15.75,29.30,99.90,1105240,26,20006,-82
2024-07-20 11:02:34,16.92,15.82,29.40,99.90,1109722,26,19998,-84
2024-07-20 11:03:05,17.20,15.75,29.40,99.90,1114044,26,20514,-81
2024-07-20 11:03:35,16.83,15.50,29.40,99.90,1115535,26,19995,-81
2024-07-20 11:04:08,16.92,15.82,29.50,99.90,1110469,26,20010,-82
2024-07-20 11:04:39,17.02,15.93,29.70,99.90,1110171,26,19999,-83
2024-07-20 11:05:09,17.38,16.00,29.80,99.90,1108372,26,19996,-81
2024-07-20 11:05:41,17.30,16.20,29.90,99.90,1110980,26,19991,-79
2024-07-20 11:06:16,17.02,15.93,30.10,99.90,1110225,26,20033,-82
2024-07-20 11:06:46,16.63,15.63,30.20,99.90,1108160,26,20000,-86
2024-07-20 11:07:17,16.35,15.30,30.10,99.90,1105904,26,20004,-83
2024-07-20 11:07:48,17.33,16.23,29.90,99.90,1098109,26,20004,-82
2024-07-20 11:08:18,16.90,15.80,29.90,99.90,1100600,26,20012,-80
2024-07-20 11:08:49,21.80,16.45,29.90,99.90,1101504,26,19997,-82
2024-07-20 11:09:20,17.40,16.30,29.80,99.90,1107081,26,20082,-85
2024-07-20 11:09:50,17.33,16.20,29.70,99.90,1111779,26,20384,-83
2024-07-20 11:10:21,17.30,16.20,29.80,99.90,1113235,26,20050,-84
2024-07-20 11:10:51,16.80,15.70,29.60,99.90,1111641,26,20071,-85
2024-07-20 11:11:22,17.33,16.23,29.70,99.90,1113598,26,20007,-87
2024-07-20 11:11:53,17.48,16.38,29.60,99.90,1111421,26,20561,-85
2024-07-20 11:12:23,17.50,16.40,29.60,99.90,1113892,26,19995,-88
2024-07-20 11:12:54,18.45,16.90,29.50,99.90,1114483,26,20462,-87
2024-07-20 11:13:24,16.63,15.57,29.30,99.90,1110684,26,20503,-88
2024-07-20 11:13:55,16.40,15.40,29.20,99.90,1114390,26,20045,-86
2024-07-20 11:14:26,16.63,15.60,29.00,99.90,1110963,26,20548,-87
2024-07-20 11:14:56,16.67,15.57,29.00,99.90,1102419,26,20004,-87
2024-07-20 11:15:27,16.55,15.55,29.00,99.90,1116256,26,20007,-86
2024-07-20 11:15:58,16.98,15.88,29.00,99.90,1109240,26,20026,-85
2024-07-20 11:16:28,16.67,15.57,29.00,99.90,1112875,26,20006,-85
2024-07-20 11:16:59,17.70,16.50,29.20,99.90,1121362,26,20002,-86
2024-07-20 11:17:30,17.10,16.00,29.30,99.90,1118395,26,20003,-86
2024-07-20 11:18:00,16.73,15.63,29.50,99.90,1110107,26,20065,-87
2024-07-20 11:18:31,15.88,14.85,29.50,99.90,1113694,26,20738,-86
2024-07-20 11:19:02,16.50,15.50,29.20,99.90,1111904,26,20011,-87
2024-07-20 11:19:33,16.70,15.60,29.20,99.90,1120563,26,19999,-86
2024-07-20 11:20:03,16.75,15.68,29.40,99.90,1116851,26,20450,-79
2024-07-20 11:20:34,16.02,15.02,29.40,99.90,1109334,26,20547,-84
2024-07-20 11:21:05,16.35,15.35,29.40,99.90,1115179,26,20062,-88
2024-07-20 11:21:35,16.88,15.77,29.50,99.90,1107443,26,20365,-86
2024-07-20 11:22:06,16.52,15.43,29.50,99.90,1115572,26,20022,-85
2024-07-20 11:22:37,16.55,15.50,29.50,99.90,1115455,26,20015,-88
2024-07-20 11:23:07,16.80,15.70,29.30,99.90,1118141,26,20052,-87
2024-07-20 11:23:38,16.92,15.82,29.30,99.90,1123138,26,19998,-86
2024-07-20 11:24:09,16.33,15.32,29.40,99.90,1109228,26,20450,-84
2024-07-20 11:24:39,16.48,15.48,29.60,99.90,1112930,26,20036,-87
2024-07-20 11:25:10,16.52,15.48,29.70,99.90,1118829,26,20017,-88
2024-07-20 11:25:43,17.40,16.00,29.70,99.90,1114902,26,20003,-85
2024-07-20 11:26:14,16.83,15.73,29.80,99.90,1107117,26,20465,-87
2024-07-20 11:26:45,16.85,15.77,29.80,99.90,1112402,26,20100,-86
2024-07-20 11:27:15,16.50,15.40,29.80,99.90,1108666,26,20053,-86
2024-07-20 11:27:46,16.80,15.70,29.70,99.90,1113175,26,20011,-87
2024-07-20 11:28:17,16.65,15.55,29.40,99.90,1114052,26,20535,-87
2024-07-20 11:28:47,17.00,15.90,29.00,99.90,1116297,26,20437,-85
2024-07-20 11:29:18,16.92,15.85,29.20,99.90,1116771,26,19995,-84
2024-07-20 11:29:49,16.73,15.63,29.20,99.90,1112777,26,20011,-86
2024-07-20 11:30:19,17.00,15.90,29.00,99.90,1110861,26,20334,-84
2024-07-20 11:30:50,17.00,15.90,29.10,99.90,1108544,26,20011,-84
2024-07-20 11:31:20,16.40,15.40,29.20,99.90,1113821,26,19999,-82
2024-07-20 11:31:51,16.63,15.52,29.30,99.90,1112101,26,20000,-87
2024-07-20 11:32:22,17.42,16.33,29.40,99.90,1112899,26,20066,-87
2024-07-20 11:32:52,17.17,16.08,29.40,99.90,1115513,26,20006,-85
2024-07-20 11:33:23,17.60,16.50,29.20,99.90,1104749,26,20492,-86
2024-07-20 11:33:54,17.83,16.73,29.00,99.90,1102573,26,20001,-84
2024-07-20 11:34:24,17.65,16.55,28.80,99.90,1093870,26,20049,-86
2024-07-20 11:34:55,17.60,16.40,28.90,99.90,1103854,26,20336,-85
2024-07-20 11:35:26,18.00,16.83,29.00,99.90,1112008,26,20490,-87
2024-07-20 11:35:56,17.15,16.05,29.00,99.90,1112195,26,20716,-87
2024-07-20 11:36:27,17.60,16.50,29.20,99.90,1114166,26,20011,-87
2024-07-20 11:36:57,17.05,15.95,29.20,99.90,1112314,26,19996,-86
2024-07-20 11:37:28,17.90,16.70,29.00,99.90,1112280,26,20517,-87
2024-07-20 11:37:59,17.13,16.02,29.10,99.90,1110357,26,20347,-85
2024-07-20 11:38:29,17.65,16.45,29.20,99.90,1114493,26,19995,-86
2024-07-20 11:39:00,17.30,16.20,29.00,99.90,1109880,26,20008,-87
2024-07-20 11:39:30,17.48,16.27,28.70,99.90,1104408,26,20073,-83
2024-07-20 11:40:01,17.20,16.10,28.70,99.90,1102378,26,20402,-81
2024-07-20 11:40:33,18.25,17.02,28.90,99.90,1103419,26,20006,-82
2024-07-20 11:41:03,17.80,16.60,29.00,99.90,1102017,26,20022,-82
2024-07-20 11:41:34,16.52,15.52,28.90,99.90,1110758,26,20003,-80
2024-07-20 11:42:05,17.40,16.30,29.00,99.90,1119473,26,20077,-81
2024-07-20 11:42:35,17.88,16.67,29.20,99.90,1110838,26,20015,-83
2024-07-20 11:43:06,16.75,15.75,29.30,99.90,1112882,26,20048,-82
2024-07-20 11:43:37,18.35,17.15,29.50,99.90,1106209,26,20016,-82
2024-07-20 11:44:07,18.17,16.98,29.80,99.90,1096764,26,20000,-84
2024-07-20 11:44:38,18.02,16.92,29.90,99.90,1100749,26,20293,-84
2024-07-20 11:45:08,18.48,17.27,30.10,99.90,1106826,26,20004,-83
2024-07-20 11:45:46,17.63,16.42,30.20,99.90,1110551,26,20057,-83
2024-07-20 11:46:17,18.42,17.23,30.10,99.90,1108566,26,20117,-84
2024-07-20 11:46:48,17.15,16.05,29.80,99.90,1111735,26,20442,-84
2024-07-20 11:47:18,17.73,16.63,29.90,99.90,1109805,26,20015,-84
2024-07-20 11:47:49,17.67,16.50,30.20,99.90,1114558,26,20014,-81
2024-07-20 11:48:20,17.90,16.75,30.40,99.90,1109743,26,20019,-83
2024-07-20 11:48:50,17.30,16.17,30.70,99.90,1115891,26,20011,-83
2024-07-20 11:49:21,17.02,15.93,31.00,99.90,1114239,26,19999,-84
2024-07-20 11:49:52,17.75,16.55,31.20,99.90,1117194,26,20340,-85
2024-07-20 11:50:22,18.67,17.33,31.50,99.90,1115468,26,20447,-84
2024-07-20 11:50:54,16.80,15.60,31.70,99.90,1115195,26,21312,-83
2024-07-20 11:51:25,17.73,16.52,31.90,99.90,1116403,26,19995,-85
2024-07-20 11:51:55,16.75,15.68,31.90,99.90,1111714,26,20080,-83
2024-07-20 11:52:26,17.25,16.15,32.00,99.90,1114440,26,20063,-82
2024-07-20 11:52:57,17.17,16.08,32.20,99.90,1113774,26,20008,-83
2024-07-20 11:53:27,17.80,16.52,32.30,99.90,1112818,26,20562,-83
2024-07-20 11:53:58,17.15,16.05,32.30,99.90,1113632,26,20031,-84
2024-07-20 11:54:28,17.08,15.98,32.10,99.90,1113165,26,20118,-83
2024-07-20 11:54:59,17.15,16.05,32.20,99.90,1114140,26,19995,-80
2024-07-20 11:55:30,17.10,16.00,32.20,99.90,1105606,26,20058,-83
2024-07-20 11:56:00,17.80,16.60,32.30,99.90,1098858,26,20001,-82
2024-07-20 11:56:31,17.05,15.95,32.30,99.90,1107499,26,20000,-81
2024-07-20 11:57:02,17.23,16.13,32.10,99.90,1105231,26,20010,-83
2024-07-20 11:57:32,17.13,15.95,31.90,99.90,1111355,26,19999,-83
2024-07-20 11:58:03,17.23,16.10,31.90,99.90,1116705,26,20133,-83
2024-07-20 11:58:34,16.50,15.50,31.60,99.90,1113360,26,20072,-82
2024-07-20 11:59:05,17.58,16.38,31.40,99.90,1106427,26,20011,-82
2024-07-20 11:59:37,16.17,15.18,31.30,99.90,1103550,26,20014,-81
2024-07-20 12:00:08,16.98,15.88,31.50,99.90,1107657,26,20008,-81
2024-07-20 12:00:39,16.83,15.73,31.50,99.90,1116755,26,20710,-81
2024-07-20 12:01:10,17.15,16.05,31.20,99.90,1109291,26,20069,-81
2024-07-20 12:01:40,17.08,15.90,31.30,99.90,1114668,26,20018,-80
2024-07-20 12:02:11,17.15,16.05,31.30,99.90,1116336,26,20007,-81
2024-07-20 12:02:42,16.80,15.70,31.40,99.90,1105590,26,20308,-83
2024-07-20 12:03:12,16.65,15.55,31.40,99.90,1106182,26,20028,-87
2024-07-20 12:03:43,16.55,15.35,31.70,99.90,1105713,26,20000,-84
2024-07-20 12:04:14,16.83,15.73,31.80,99.90,1109943,26,20014,-86
2024-07-20 12:04:44,17.17,16.08,31.90,99.90,1105175,26,20032,-86
2024-07-20 12:05:15,16.02,15.02,32.10,99.90,1108134,26,20142,-86
2024-07-20 12:05:46,15.32,14.43,31.90,99.90,1104388,26,20021,-87
2024-07-20 12:06:17,17.15,16.05,31.60,99.90,1105807,26,20008,-85
2024-07-20 12:06:48,16.50,15.50,31.60,99.90,1113744,26,19999,-85
2024-07-20 12:07:19,16.30,15.30,31.30,99.90,1109201,26,20057,-84
2024-07-20 12:07:49,16.40,15.32,31.50,99.90,1118779,26,20017,-86
2024-07-20 12:08:20,17.27,15.77,31.60,99.90,1109130,26,20445,-86
2024-07-20 12:08:51,16.42,15.40,32.00,99.90,1118744,26,20403,-84
2024-07-20 12:09:22,17.45,15.90,32.30,99.90,1112214,26,20010,-86
2024-07-20 12:09:52,16.92,15.82,32.70,99.90,1110806,26,20008,-85
2024-07-20 12:10:23,17.17,16.08,32.70,99.90,1113571,26,20025,-83
2024-07-20 12:10:55,16.33,15.32,32.60,99.90,1116379,26,20000,-87
2024-07-20 12:11:26,17.00,15.90,32.60,99.90,1106784,26,20033,-82
2024-07-20 12:11:57,16.92,15.73,32.50,99.90,1102637,26,20009,-85
2024-07-20 12:12:27,16.48,15.45,32.60,99.90,1102478,26,20056,-83
2024-07-20 12:12:58,16.15,15.15,32.50,99.90,1103400,26,20507,-83
2024-07-20 12:13:29,17.50,16.38,32.80,99.90,1110575,26,19996,-87
2024-07-20 12:13:59,17.20,16.10,33.20,99.90,1115158,26,20010,-82
2024-07-20 12:14:30,17.15,16.02,33.40,99.90,1114621,26,19996,-85
2024-07-20 12:15:01,17.10,16.00,33.80,99.90,1116217,26,20474,-85
2024-07-20 12:15:31,18.75,17.33,33.50,99.90,1114961,26,20011,-84
2024-07-20 12:16:03,17.80,16.50,33.40,99.90,1113608,26,20008,-82
2024-07-20 12:16:33,17.00,15.90,33.50,99.90,1114191,26,20338,-84
2024-07-20 12:17:04,16.77,15.77,33.00,99.90,1115443,26,19999,-81
2024-07-20 12:17:35,17.65,16.45,33.00,99.90,1118753,26,20011,-80
2024-07-20 12:18:06,17.27,16.08,33.20,99.90,1115319,26,19999,-84
2024-07-20 12:18:37,17.30,16.15,33.40,99.90,1118177,26,20003,-87
2024-07-20 12:19:08,16.88,15.77,33.20,99.90,1109451,26,20004,-83
2024-07-20 12:19:40,16.80,15.60,33.30,99.90,1107369,26,20407,-83
2024-07-20 12:20:11,17.10,16.00,33.60,99.90,1098519,26,20012,-87
2024-07-20 12:20:41,16.92,15.82,33.90,99.90,1110829,26,20000,-84
2024-07-20 12:21:12,16.33,15.32,33.60,99.90,1118868,26,19999,-84
2024-07-20 12:21:43,16.67,15.38,33.50,99.90,1119225,26,20431,-82
2024-07-20 12:22:13,17.15,16.05,33.40,99.90,1119273,26,20003,-84
2024-07-20 12:22:44,16.80,15.70,33.30,99.90,1119057,26,20430,-83
2024-07-20 12:23:14,15.48,14.57,33.00,99.90,1119270,26,20502,-82
2024-07-20 12:23:46,16.70,15.70,32.90,99.90,1119030,26,20007,-83
2024-07-20 12:24:16,17.15,16.05,32.60,99.90,1119812,26,19995,-84
2024-07-20 12:24:47,16.80,15.73,32.30,99.90,1119447,26,20003,-83
2024-07-20 12:25:17,17.50,16.35,32.10,99.90,1119742,26,19999,-83
2024-07-20 12:26:21,17.25,16.15,32.20,99.90,1118876,26,20458,-83
2024-07-20 12:26:51,17.58,16.38,31.80,99.90,1114008,26,20036,-86
2024-07-20 12:27:22,16.60,15.60,31.60,99.90,1109728,26,20362,-84
2024-07-20 12:27:52,17.45,16.35,31.50,99.90,1114267,26,20312,-83
2024-07-20 12:28:34,17.17,16.08,31.80,99.90,1114710,26,20098,-85
2024-07-20 12:29:05,18.55,17.30,32.10,99.90,1113845,26,20000,-85
2024-07-20 12:29:36,21.17,19.48,32.00,99.90,1116123,26,20430,-84
2024-07-20 12:30:07,20.73,18.70,31.70,99.90,1114024,26,19999,-85
2024-07-20 12:30:37,17.92,16.73,31.60,99.90,1113716,26,20130,-83
2024-07-20 12:31:08,17.52,16.42,31.40,99.90,1110703,26,20838,-84
2024-07-20 12:31:43,17.45,16.35,31.40,99.90,1113489,26,20004,-85
2024-07-20 12:32:14,17.67,16.48,31.30,99.90,1110436,26,19999,-83
2024-07-20 12:32:44,18.08,16.63,31.50,99.90,1112758,26,20784,-84
2024-07-20 12:33:15,17.83,16.63,31.70,99.90,1112069,26,20029,-81
2024-07-20 12:33:45,17.88,16.58,31.80,99.90,1114464,26,20014,-84
2024-07-20 12:34:16,17.40,16.30,31.90,99.90,1112035,26,20053,-85
2024-07-20 12:34:47,18.23,17.02,31.80,99.90,1114185,26,20421,-83
2024-07-20 12:35:17,17.60,16.50,31.90,99.90,1118527,26,20003,-87
2024-07-20 12:39:45,18.42,17.23,31.10,99.90,1119583,26,20002,-81
2024-07-20 12:40:16,18.00,16.80,31.30,99.90,1111156,26,19996,-84
2024-07-20 12:40:47,18.38,17.17,31.20,99.90,1114050,26,20000,-83
2024-07-20 12:41:18,19.85,18.20,31.10,99.90,1113142,26,20046,-86
2024-07-20 12:41:49,17.63,16.52,31.10,99.90,1107697,26,20012,-84
2024-07-20 12:42:22,17.90,16.70,31.10,99.90,1106031,26,20418,-86
2024-07-20 12:42:53,18.30,17.10,30.60,99.90,1105382,26,20034,-84
2024-07-20 12:43:25,17.85,16.73,30.50,99.90,1106563,26,20008,-86
2024-07-20 12:43:57,18.08,16.88,30.40,99.90,1105633,26,20409,-88
2024-07-20 12:44:28,17.75,16.63,30.50,99.90,1107913,26,20012,-86
2024-07-20 12:45:01,17.80,16.60,30.50,99.90,1113818,26,20011,-85
2024-07-20 12:45:32,17.77,16.67,30.70,99.90,1105817,26,20571,-85
2024-07-20 12:46:02,17.60,16.50,30.70,99.90,1108313,26,20077,-88
2024-07-20 12:46:33,17.90,16.70,30.70,99.90,1110568,26,20011,-85
2024-07-20 12:47:04,17.88,16.77,30.60,99.90,1106223,26,20000,-87
2024-07-20 12:47:34,17.38,16.23,30.70,99.90,1112754,26,20021,-86
2024-07-20 12:48:05,17.92,16.58,30.70,99.90,1111959,26,20006,-84
2024-07-20 12:48:36,17.70,16.52,30.60,99.90,1112133,26,20015,-84
2024-07-20 12:49:14,17.45,16.35,30.50,99.90,1101817,26,20008,-86
2024-07-20 12:49:50,17.65,16.55,30.70,99.90,1107988,26,20466,-85
2024-07-20 12:50:30,17.40,16.30,30.70,99.90,1111108,26,19999,-85
2024-07-20 12:51:02,31.00,31.00,31.00,99.90,1114990,26,20077,-85
2024-07-20 12:51:36,17.98,16.77,31.30,99.90,1116177,26,19944,-85
2024-07-20 12:52:06,17.65,16.55,31.40,99.90,1113414,26,19995,-86
2024-07-20 12:52:37,18.40,17.20,31.60,99.90,1114353,26,20000,-88
2024-07-20 12:53:08,17.45,16.35,31.60,99.90,1113902,26,20384,-85
2024-07-20 12:53:49,18.10,16.90,31.70,99.90,1105243,26,20004,-86
2024-07-20 12:54:21,17.90,16.70,31.80,99.90,1113709,26,20096,-85
2024-07-20 12:54:52,18.08,16.88,32.00,99.90,1113529,26,20405,-86
2024-07-20 12:55:23,17.85,16.75,32.00,99.90,1110119,26,20246,-84
2024-07-20 12:55:57,17.55,16.45,31.40,99.90,1116474,26,20000,-85
2024-07-20 12:56:27,18.00,16.80,31.00,99.90,1114366,26,20010,-84
2024-07-20 12:57:04,17.40,16.20,31.20,99.90,1113722,26,20018,-83
2024-07-20 12:57:37,19.25,17.25,31.40,99.90,1115625,26,19999,-82
2024-07-20 12:58:09,17.55,16.42,31.40,99.90,1115809,26,20015,-83
2024-07-20 12:58:39,18.48,17.25,31.50,99.90,1113723,26,20000,-85
2024-07-20 12:59:12,18.05,16.85,31.70,99.90,1116059,26,20003,-83
2024-07-20 12:59:43,17.23,16.13,31.80,99.90,1115836,26,20004,-84
2024-07-20 13:00:25,17.85,16.65,31.50,99.90,1115699,26,20446,-85
2024-07-20 13:01:02,17.45,16.35,31.40,99.90,1115538,26,20068,-86
2024-07-20 13:01:36,18.30,17.10,31.10,99.90,1117270,26,20362,-85
2024-07-20 13:02:08,17.77,16.58,30.90,99.90,1116723,26,20000,-84
2024-07-20 13:02:38,17.80,16.60,31.10,99.90,1116188,26,19992,-83
2024-07-20 13:03:14,18.13,16.92,31.00,99.90,1116094,26,19999,-82
2024-07-20 13:03:47,17.08,15.98,30.90,99.90,1118277,26,20094,-80
2024-07-20 13:04:17,19.40,17.73,30.90,99.90,1114618,26,20073,-82
2024-07-20 13:04:48,18.00,16.80,30.90,99.90,1114843,26,20007,-85
2024-07-20 13:05:19,17.00,15.90,30.70,99.90,1114488,26,20326,-84
2024-07-20 13:05:50,18.23,16.92,30.60,99.90,1115964,26,19996,-80
2024-07-20 13:06:25,17.52,16.23,30.50,99.90,1111361,26,20379,-79
2024-07-20 13:06:56,17.73,16.52,30.60,99.90,1117467,26,20011,-82
2024-07-20 13:07:26,17.52,16.33,30.70,99.90,1111006,26,20008,-79
2024-07-20 13:07:57,17.40,16.30,30.40,99.90,1118628,26,20040,-81
2024-07-20 13:08:28,17.42,16.33,30.40,99.90,1119655,26,20023,-85
2024-07-20 13:08:58,17.90,16.70,30.10,99.90,1119531,26,20346,-82
2024-07-20 13:09:29,17.52,16.35,30.30,99.90,1119876,26,20068,-84
2024-07-20 13:09:59,17.38,16.27,29.70,99.90,1119152,26,20080,-80
2024-07-20 13:10:30,17.25,16.15,29.80,99.90,1119392,26,20441,-83
2024-07-20 13:11:01,18.40,17.10,29.70,99.90,1119110,26,20010,-80
2024-07-20 13:11:31,17.25,16.05,29.60,99.90,1119281,26,20007,-80
2024-07-20 13:12:02,18.42,17.15,29.50,99.90,1119433,26,20010,-83
2024-07-20 13:12:33,16.98,15.88,29.20,99.90,1119202,26,20347,-85
2024-07-20 13:13:03,17.33,16.23,29.10,99.90,1113632,26,20021,-83
2024-07-20 13:13:34,17.55,16.45,29.00,99.90,1110624,26,20022,-85
2024-07-20 13:14:05,18.17,16.98,28.80,99.90,1108680,26,20015,-86
2024-07-20 13:14:35,17.70,16.60,28.50,99.90,1111802,26,20003,-85
2024-07-20 13:15:06,17.92,16.63,28.60,99.90,1112771,26,20160,-80
2024-07-20 13:15:37,18.33,17.08,28.30,99.90,1114212,26,20468,-80
2024-07-20 13:16:08,18.25,17.05,28.40,99.90,1114656,26,20003,-80
2024-07-20 13:16:40,19.15,17.63,28.40,99.90,1114340,26,20047,-80
2024-07-20 13:17:11,18.25,17.05,28.40,99.90,1112539,26,19999,-79
2024-07-20 13:17:41,18.35,17.15,28.50,99.90,1114396,26,20287,-82
2024-07-20 13:18:12,17.15,16.05,28.30,99.90,1114341,26,20333,-88
2024-07-20 13:18:43,18.27,17.08,28.20,99.90,1114238,26,20362,-85
2024-07-20 13:19:13,17.40,16.30,28.00,99.90,1116387,26,20003,-85
2024-07-20 13:19:44,18.15,16.95,27.90,99.90,1114646,26,20107,-85
2024-07-20 13:20:14,17.95,16.75,27.70,99.90,1112392,26,20055,-83
2024-07-20 13:20:55,17.73,16.63,27.80,99.90,1110966,26,20006,-80
2024-07-20 13:21:26,18.85,17.50,27.60,99.90,1112344,26,20469,-84
2024-07-20 13:21:57,19.30,17.83,27.50,99.90,1113809,26,20011,-82
2024-07-20 13:22:27,18.10,16.90,27.60,99.90,1117216,26,20596,-84
2024-07-20 13:22:58,18.40,17.17,27.60,99.90,1121357,26,20552,-84
2024-07-20 13:23:31,18.77,17.50,27.40,99.90,1121243,26,20002,-82
2024-07-20 13:24:02,18.73,17.33,27.40,99.90,1115857,26,20147,-87
2024-07-20 13:24:33,18.17,16.98,27.20,99.90,1113999,26,20496,-85
2024-07-20 13:25:03,18.40,17.20,27.20,99.90,1115221,26,20072,-84
2024-07-20 13:25:36,18.40,17.10,27.10,99.90,1120444,26,20053,-84
2024-07-20 13:26:08,18.38,17.13,27.20,99.90,1116341,26,20543,-84
2024-07-20 13:26:41,17.83,16.63,27.20,99.90,1114076,26,19995,-83
2024-07-20 13:27:11,19.30,17.45,27.20,99.90,1110952,26,20011,-84
2024-07-20 13:27:42,17.88,16.73,27.30,99.90,1114183,26,20006,-83
2024-07-20 13:28:14,17.92,16.73,27.30,99.90,1113165,26,20074,-83
2024-07-20 13:28:44,18.35,17.15,27.20,99.90,1114887,26,20525,-82
2024-07-20 13:29:15,17.30,16.20,27.20,99.90,1109910,26,20008,-83
2024-07-20 13:29:46,17.75,16.55,27.20,99.90,1114178,26,20075,-82
2024-07-20 13:30:16,17.23,16.13,27.20,99.90,1105683,26,20000,-84
2024-07-20 13:30:55,18.15,16.95,27.30,99.90,1107539,26,20501,-81
2024-07-20 13:31:26,18.50,17.30,27.30,99.90,1113369,26,20299,-85
2024-07-20 13:31:56,18.10,16.90,27.30,99.90,1108088,26,20445,-83
2024-07-20 13:32:27,18.33,17.13,27.20,99.90,1105906,26,20023,-83
2024-07-20 13:32:58,18.15,16.95,27.20,99.90,1104735,26,20004,-81
2024-07-20 13:33:29,18.23,17.02,27.20,99.90,1101520,26,20405,-82
2024-07-20 13:34:00,17.80,16.70,27.20,99.90,1107087,26,20000,-83
2024-07-20 13:34:30,18.60,17.13,27.20,99.90,1114130,26,20421,-87
2024-07-20 13:35:01,18.30,17.10,27.20,99.90,1113821,26,20072,-85
2024-07-20 13:35:32,18.13,16.92,27.00,99.90,1110013,26,20024,-84
2024-07-20 13:36:03,18.02,16.80,26.90,99.90,1110027,26,20016,-87
2024-07-20 13:36:34,17.85,16.65,26.80,99.90,1111564,26,20401,-83
2024-07-20 13:37:04,17.75,16.55,26.70,99.90,1117976,26,20014,-82
2024-07-20 13:37:36,20.00,18.05,26.70,99.90,1118869,26,20019,-81
2024-07-20 13:38:07,18.13,16.92,26.60,99.90,1110868,26,20065,-82
2024-07-20 13:38:37,17.00,15.90,26.60,99.90,1110972,26,20378,-83
2024-07-20 13:39:24,17.90,16.80,26.60,99.90,1112343,26,20036,-84
2024-07-20 13:39:55,17.85,16.70,26.60,99.90,1112258,26,20000,-80
2024-07-20 13:40:25,17.38,16.27,26.50,99.90,1111489,26,20594,-77
2024-07-20 13:40:56,19.10,17.80,26.30,99.90,1117993,26,20019,-80
2024-07-20 13:41:26,17.40,16.30,26.40,99.90,1119211,26,20000,-80
2024-07-20 13:41:57,18.65,17.45,26.30,99.90,1116075,26,19999,-79
2024-07-20 13:42:28,18.48,17.27,26.20,99.90,1118829,26,20035,-82
2024-07-20 13:42:58,18.25,17.05,26.00,99.90,1111879,26,20000,-80
2024-07-20 13:43:29,19.33,18.02,25.90,99.90,1115620,26,20000,-80
2024-07-20 13:44:00,20.10,18.42,25.70,99.90,1118913,26,20027,-82
2024-07-20 13:44:30,36.15,17.90,25.50,99.90,1119209,26,20003,-81
2024-07-20 13:45:01,19.35,17.95,25.40,99.90,1118932,26,20449,-81
2024-07-20 13:45:34,18.70,17.40,25.20,99.90,1119165,26,20500,-82
2024-07-20 13:46:11,18.70,17.45,25.00,99.90,1119510,26,20362,-84
2024-07-20 13:46:41,19.25,17.95,24.70,99.90,1118913,26,19995,-82
2024-07-20 13:47:13,19.02,17.73,24.60,99.90,1119353,26,20000,-83
2024-07-20 13:47:44,18.55,17.35,24.30,99.90,1119631,26,19996,-80
2024-07-20 13:48:15,18.90,17.60,24.10,99.90,1119436,26,20060,-83
2024-07-20 13:48:46,36.40,19.65,24.00,99.90,1118244,26,20004,-78
2024-07-20 13:49:16,18.88,17.52,24.10,99.90,1118759,26,20360,-80
2024-07-20 13:49:47,18.88,17.65,24.10,99.90,1118835,26,20011,-81
2024-07-20 13:50:17,18.85,17.55,23.80,99.90,1119028,26,20037,-83
2024-07-20 13:50:48,29.52,17.85,23.80,99.90,1119133,26,20003,-86
2024-07-20 13:51:19,18.05,16.85,23.70,99.90,1118476,26,19992,-83
2024-07-20 13:51:49,18.90,17.63,23.70,99.90,1111364,26,20004,-79
2024-07-20 13:52:20,19.40,18.10,23.50,99.90,1111555,26,19997,-79
2024-07-20 13:52:51,19.10,17.80,23.50,99.90,1111617,26,20016,-82
2024-07-20 13:53:23,18.60,17.40,23.50,99.90,1111993,26,20000,-82
2024-07-20 13:53:53,18.77,17.50,23.30,99.90,1114674,26,20015,-83
2024-07-20 13:54:25,18.48,17.27,23.40,99.90,1112270,26,20043,-80
2024-07-20 13:54:57,18.63,17.35,23.50,99.90,1111382,26,20003,-83
2024-07-20 13:55:28,18.80,17.60,23.50,99.90,1114074,26,20031,-84
2024-07-20 13:56:01,18.30,17.10,23.40,99.90,1109127,26,20022,-81
2024-07-20 13:56:32,18.50,17.30,23.30,99.90,1105744,26,20012,-80
2024-07-20 13:57:03,18.10,16.90,23.20,99.90,1104312,26,20004,-81
2024-07-20 13:57:34,18.35,17.15,23.10,99.90,1102251,26,20448,-80
2024-07-20 13:58:05,18.27,17.08,23.20,99.90,1107574,26,20036,-82
2024-07-20 13:58:36,18.40,17.20,23.20,99.90,1114171,26,20009,-83
2024-07-20 13:59:06,18.42,17.20,23.10,99.90,1111752,26,20007,-78
2024-07-20 13:59:37,18.92,17.73,23.00,99.90,1116828,26,19999,-83
2024-07-20 14:00:08,18.25,17.05,22.90,99.90,1115115,26,20325,-82
2024-07-20 14:00:39,18.85,17.33,22.80,99.90,1115345,26,20094,-81
2024-07-20 14:01:10,19.33,17.90,22.80,99.90,1116042,26,20063,-81
2024-07-20 14:01:41,18.17,16.98,22.90,99.90,1114050,26,19996,-80
2024-07-20 14:02:12,17.02,15.93,23.10,99.90,1117656,26,20021,-85
2024-07-20 14:02:45,18.75,17.42,23.10,99.90,1115235,26,20425,-81
2024-07-20 14:03:16,18.13,16.92,23.30,99.90,1112330,26,20008,-82
2024-07-20 14:03:46,18.05,16.85,23.30,99.90,1114682,26,19996,-82
2024-07-20 14:04:17,18.52,17.13,23.40,99.90,1113142,26,20014,-83
2024-07-20 14:04:47,18.17,16.98,23.30,99.90,1112345,26,20402,-81
2024-07-20 14:05:18,18.27,16.98,23.30,99.90,1111674,26,20092,-81
2024-07-20 14:05:49,18.10,16.90,23.40,99.90,1119312,26,19999,-85
2024-07-20 14:06:19,17.85,16.73,23.40,99.90,1115104,26,20004,-79
2024-07-20 14:06:50,18.15,16.95,23.40,99.90,1117470,26,20007,-82
2024-07-20 14:07:20,17.88,16.67,23.30,99.90,1117981,26,20015,-81
2024-07-20 14:07:51,17.40,16.30,23.30,99.90,1109321,26,20008,-80
2024-07-20 14:08:22,18.17,16.98,23.50,99.90,1114844,26,20038,-80
2024-07-20 14:08:53,17.42,16.33,23.40,99.90,1116244,26,20369,-84
2024-07-20 14:09:24,17.67,16.48,23.40,99.90,1116695,26,19996,-81
2024-07-20 14:09:55,18.67,17.48,23.40,99.90,1115197,26,19992,-79
2024-07-20 14:10:26,17.52,16.27,23.30,99.90,1117584,26,21443,-85
2024-07-20 14:10:58,18.13,16.92,23.30,99.90,1109145,26,20000,-83
2024-07-20 14:11:29,17.70,16.60,23.20,99.90,1107741,26,20000,-82
2024-07-20 14:12:00,18.00,16.80,23.10,99.90,1103854,26,20043,-80
2024-07-20 14:12:31,17.75,16.55,23.30,99.90,1108676,26,20494,-83
2024-07-20 14:13:02,18.15,16.95,23.10,99.90,1108813,26,19996,-83
2024-07-20 14:13:32,18.00,16.80,23.10,99.90,1114206,26,20000,-80
2024-07-20 14:14:03,17.80,16.60,23.00,99.90,1115168,26,20027,-81
2024-07-20 14:14:34,18.50,17.20,22.90,99.90,1106196,26,20000,-80
2024-07-20 14:15:05,17.63,16.33,22.90,99.90,1104201,26,20001,-80
2024-07-20 14:15:36,18.20,17.00,23.10,99.90,1100804,26,20079,-78
2024-07-20 14:16:07,18.50,17.20,23.00,99.90,1102357,26,20001,-80
2024-07-20 14:16:45,18.10,16.90,23.40,99.90,1110147,26,20541,-81
2024-07-20 14:17:15,18.17,16.98,23.70,99.90,1112775,26,20008,-79
2024-07-20 14:17:49,18.80,17.42,23.80,99.90,1118673,26,20355,-82
2024-07-20 14:18:21,18.70,17.48,24.00,99.90,1118736,26,20006,-80
2024-07-20 14:18:51,19.35,18.05,24.30,99.90,1116123,26,20035,-82
2024-07-20 14:19:23,19.73,18.40,24.70,99.90,1118751,26,20015,-81
2024-07-20 14:19:54,17.38,16.27,24.90,99.90,1119898,26,20007,-79
2024-07-20 14:24:04,17.92,16.83,25.10,99.90,1118025,26,20007,-85
2024-07-20 14:24:34,19.20,17.90,25.00,99.90,1113376,26,20498,-82
2024-07-20 14:25:05,18.25,17.05,24.80,99.90,1104148,26,20010,-82
2024-07-20 14:25:36,17.65,16.55,24.80,99.90,1102691,26,20001,-80
2024-07-20 14:26:06,18.38,17.17,24.90,99.90,1098556,26,20001,-82
2024-07-20 14:26:37,17.98,16.77,24.90,99.90,1106005,26,20032,-81
2024-07-20 14:27:07,19.23,17.50,25.10,99.90,1108729,26,20010,-83
2024-07-20 14:27:38,18.63,17.27,25.20,99.90,1112383,26,20003,-86
2024-07-20 14:28:09,17.77,16.58,25.40,99.90,1115071,26,20004,-80
2024-07-20 14:28:39,17.98,16.77,25.70,99.90,1115161,26,20018,-83
2024-07-20 14:29:10,18.38,16.88,25.80,99.90,1109253,26,20732,-85
2024-07-20 14:29:43,18.15,16.95,25.80,99.90,1114122,26,20019,-80
2024-07-20 14:30:14,18.38,17.17,25.60,99.90,1109976,26,20423,-83
2024-07-20 14:30:49,18.02,16.88,25.30,99.90,1113554,26,20019,-83
2024-07-20 14:31:20,17.60,16.50,25.20,99.90,1111075,26,20044,-83
2024-07-20 14:31:51,18.40,17.20,25.30,99.90,1112537,26,20000,-89
2024-07-20 14:32:21,18.60,17.30,25.00,99.90,1110056,26,20361,-81
2024-07-20 14:32:52,17.38,16.27,25.10,99.90,1112239,26,20353,-85
2024-07-20 14:33:23,18.25,17.05,25.30,99.90,1115295,26,20046,-83
2024-07-20 14:33:53,18.42,17.23,25.30,99.90,1113851,26,20126,-82
2024-07-20 14:34:25,18.55,17.35,25.50,99.90,1114459,26,20043,-82
2024-07-20 14:34:55,18.80,17.52,25.40,99.90,1109132,26,20004,-81
2024-07-20 14:35:26,18.10,16.90,25.10,99.90,1110708,26,20000,-84
2024-07-20 14:35:57,17.77,16.67,25.00,99.90,1114478,26,20342,-82
2024-07-20 14:36:27,17.48,16.38,24.80,99.90,1112970,26,20040,-84
2024-07-20 14:36:58,17.70,16.50,25.00,99.90,1114727,26,20400,-82
2024-07-20 14:37:29,17.80,16.70,25.10,99.90,1111095,26,20487,-82
2024-07-20 14:37:59,17.45,16.35,25.00,99.90,1116021,26,20083,-83
2024-07-20 14:38:30,17.98,16.77,25.00,99.90,1114070,26,20715,-83
2024-07-20 14:39:01,17.60,16.50,25.10,99.90,1109728,26,20003,-84
2024-07-20 14:39:31,17.85,16.75,25.00,99.90,1109091,26,20578,-80
2024-07-20 14:40:02,17.50,16.40,25.00,99.90,1116640,26,19999,-83
2024-07-20 14:40:33,18.08,16.88,24.80,99.90,1118330,26,20080,-83
2024-07-20 14:41:03,17.05,15.95,24.80,99.90,1112253,26,20081,-81
2024-07-20 14:41:34,17.92,16.73,24.70,99.90,1114869,26,20349,-84
2024-07-20 14:42:05,17.15,16.05,24.60,99.90,1106534,26,20459,-84
2024-07-20 14:42:35,18.50,17.00,24.60,99.90,1106269,26,20015,-81
2024-07-20 14:43:06,18.50,17.30,24.70,99.90,1113545,26,20059,-82
2024-07-20 14:43:36,18.10,16.90,24.80,99.90,1106463,26,20480,-79
2024-07-20 14:44:07,17.38,16.27,24.60,99.90,1104483,26,20435,-83
2024-07-20 14:44:38,17.60,16.48,24.70,99.90,1101505,26,20008,-83
2024-07-20 14:45:09,17.88,16.67,24.90,99.90,1109560,26,20003,-81
2024-07-20 14:45:39,18.00,16.80,25.10,99.90,1114952,26,20334,-81
2024-07-20 14:46:10,17.67,16.58,25.00,99.90,1109558,26,20072,-83
2024-07-20 14:46:41,17.77,16.63,25.00,99.90,1108445,26,20628,-82
2024-07-20 14:47:11,17.58,16.48,24.90,99.90,1109160,26,20556,-82
2024-07-20 14:47:42,17.40,16.30,25.00,99.90,1119513,26,20042,-83
2024-07-20 14:48:13,17.63,16.50,25.00,99.90,1113440,26,20030,-85
2024-07-20 14:48:44,17.50,16.40,24.80,99.90,1113585,26,20118,-84
2024-07-20 14:49:14,17.05,15.95,24.60,99.90,1110196,26,19999,-83
2024-07-20 14:49:45,17.05,15.95,24.80,99.90,1113652,26,20000,-81
2024-07-20 14:50:15,17.05,15.95,25.00,99.90,1110317,26,20462,-84
2024-07-20 14:50:47,17.45,16.35,25.10,99.90,1114170,26,19995,-84
2024-07-20 14:51:17,17.92,16.75,25.40,99.90,1118502,26,20043,-79
2024-07-20 14:51:48,17.40,16.30,25.40,99.90,1113853,26,20011,-80
2024-07-20 14:55:00,18.60,17.40,25.60,99.90,1112651,26,20363,-80
2024-07-20 14:55:34,17.77,16.63,25.60,99.90,1112903,26,20000,-80
2024-07-20 14:56:05,18.75,16.90,25.90,99.90,1112945,26,20064,-82
2024-07-20 14:57:49,18.73,16.95,26.00,99.90,1112785,26,20389,-82
2024-07-20 14:58:49,18.17,16.98,26.30,99.90,1117514,26,20471,-83
2024-07-20 14:59:20,18.20,17.00,26.30,99.90,1113281,26,20445,-84
2024-07-20 15:00:48,17.98,16.77,26.40,99.90,1118247,26,20003,-81
2024-07-20 15:01:20,18.17,16.98,26.40,99.90,1117413,26,20624,-81
2024-07-20 15:01:51,18.13,16.92,26.10,99.90,1125265,26,20317,-78
2024-07-20 15:04:32,17.88,16.67,26.20,99.90,1120165,26,20006,-79
2024-07-20 15:05:29,17.00,15.90,26.10,99.90,1118638,26,20014,-81
2024-07-20 15:06:00,16.95,15.85,26.30,99.90,1112404,26,20001,-83
2024-07-20 15:06:39,17.38,16.15,26.20,99.90,1111656,26,20000,-83
2024-07-20 15:08:55,17.15,16.05,26.20,99.90,1113415,26,20008,-81
2024-07-20 15:09:26,16.80,15.73,26.70,99.90,1119969,26,20423,-80
2024-07-20 15:09:59,16.30,15.30,26.70,99.90,1119771,26,19995,-81
2024-07-20 15:12:16,16.52,15.52,26.70,99.90,1112093,26,20521,-81
2024-07-20 15:12:46,16.75,15.65,27.10,99.90,1113154,26,20035,-82
2024-07-20 15:13:44,17.38,16.23,26.70,99.90,1119807,26,20010,-81
2024-07-20 15:14:15,16.98,15.88,26.60,99.90,1113000,26,20003,-85
2024-07-20 15:14:53,16.83,15.73,26.70,99.90,1117855,26,20096,-84
2024-07-20 15:15:24,16.60,15.60,26.60,99.90,1111906,26,20007,-83
2024-07-20 15:15:58,17.45,16.35,26.40,99.90,1112983,26,20419,-83
2024-07-20 15:16:29,16.80,15.70,26.40,99.90,1111564,26,20040,-84
2024-07-20 15:17:02,17.00,15.90,26.30,99.90,1110013,26,20012,-83
2024-07-20 15:17:33,15.80,14.68,26.20,99.90,1113625,26,20340,-83
2024-07-20 15:18:16,16.13,15.13,26.40,99.90,1118744,26,20003,-82
2024-07-20 15:18:46,16.23,15.23,26.40,99.90,1118602,26,20010,-83
2024-07-20 15:19:17,18.10,16.90,26.40,99.90,1119611,26,20451,-83
2024-07-20 15:20:24,17.23,16.13,26.40,99.90,1125343,26,20003,-83
2024-07-20 15:20:57,18.48,17.17,26.50,99.90,1118243,26,20072,-82
2024-07-20 15:21:28,17.15,16.05,26.70,99.90,1113573,26,20003,-83
2024-07-20 15:22:02,18.17,16.98,26.90,99.90,1115179,26,20043,-83
2024-07-20 15:22:44,17.05,15.95,26.90,99.90,1111878,26,20324,-82
2024-07-20 15:23:14,17.98,16.77,27.10,99.90,1112000,26,20005,-83
2024-07-20 15:26:13,16.90,15.80,26.90,99.90,1119778,26,20006,-82
2024-07-20 15:27:48,18.10,16.90,27.20,99.90,1116593,26,20011,-82
2024-07-20 15:28:19,16.92,15.82,27.50,99.90,1119110,26,20326,-83
2024-07-20 15:28:50,17.52,16.30,27.00,99.90,1119040,26,19996,-83
2024-07-20 15:29:20,16.42,15.43,26.90,99.90,1119391,26,20023,-80
2024-07-20 15:32:43,17.38,16.25,27.50,99.90,1120157,26,20007,-84
2024-07-20 15:34:16,16.77,15.73,27.60,99.90,1111633,26,20332,-82
2024-07-20 15:34:59,16.52,15.52,28.10,99.90,1108042,26,20008,-83
2024-07-20 15:35:30,17.13,16.02,27.70,99.90,1113288,26,20007,-82
2024-07-20 15:36:56,17.30,16.20,27.90,99.90,1119682,26,20540,-81
2024-07-20 15:37:29,16.40,15.40,28.40,99.90,1111012,26,20008,-79
2024-07-20 15:38:00,17.05,15.95,28.30,99.90,1118882,26,19995,-79
2024-07-20 15:40:16,16.42,15.43,27.90,99.90,1118342,26,20458,-82
2024-07-20 15:40:54,15.85,14.85,27.60,99.90,1115507,26,20003,-80
2024-07-20 15:41:25,16.27,15.27,27.50,99.90,1111712,26,20451,-84
2024-07-20 15:41:55,16.15,15.15,27.50,99.90,1111814,26,20001,-81
2024-07-20 15:42:26,15.77,14.77,27.80,99.90,1113189,26,20034,-81
2024-07-20 15:42:57,15.85,14.85,27.80,99.90,1108570,26,20048,-81
2024-07-20 15:43:34,16.20,15.20,27.90,99.90,1119439,26,20073,-80
2024-07-20 15:44:07,15.95,14.95,27.80,99.90,1118353,26,20511,-80
2024-07-20 15:44:37,16.38,15.38,27.70,99.90,1113373,26,20011,-80
2024-07-20 15:45:11,16.13,15.13,27.80,99.90,1115932,26,20006,-82
2024-07-20 15:45:50,16.20,15.20,27.70,99.90,1119180,26,20010,-80
2024-07-20 15:46:34,16.40,15.40,27.70,99.90,1119882,26,20068,-83
2024-07-20 15:47:05,16.23,15.23,27.30,99.90,1114167,26,19996,-83
2024-07-20 15:48:13,16.05,15.05,27.40,99.90,1119664,26,19995,-83
2024-07-20 15:48:43,16.08,15.07,27.30,99.90,1115901,26,20035,-82
2024-07-20 15:50:25,16.05,15.05,27.40,99.90,1119594,26,20423,-76
2024-07-20 15:50:56,16.55,15.55,27.10,99.90,1113227,26,20066,-80
2024-07-20 15:51:46,15.35,14.45,27.40,99.90,1119994,26,20015,-80
2024-07-20 15:52:41,15.30,14.40,27.00,99.90,1112140,26,19993,-79
2024-07-20 15:53:15,16.13,15.13,27.10,99.90,1117756,26,20466,-82
2024-07-20 15:54:33,16.30,15.30,27.10,99.90,1119820,26,20043,-79
2024-07-20 15:55:39,16.73,15.63,27.00,99.90,1112001,26,20004,-82
2024-07-20 15:56:10,16.10,15.10,27.20,99.90,1112071,26,20000,-85
2024-07-20 15:56:41,16.35,15.35,27.10,99.90,1118600,26,19995,-80
2024-07-20 15:58:57,17.00,15.70,26.90,99.90,1111439,26,20007,-80
2024-07-20 16:00:41,16.35,15.35,26.30,99.90,1113168,26,19997,-83
2024-07-20 16:01:41,16.65,15.55,26.10,99.90,1119541,26,20011,-81
2024-07-20 16:02:12,16.70,15.60,25.60,99.90,1110403,26,20000,-83
2024-07-20 16:02:43,16.80,15.70,25.40,99.90,1119579,26,20314,-80
2024-07-20 16:03:13,16.10,15.10,25.40,99.90,1115716,26,20000,-81
2024-07-20 16:03:44,16.80,15.70,25.40,99.90,1118981,26,20000,-81
2024-07-20 16:04:14,16.65,15.65,25.60,99.90,1116377,26,19992,-81
2024-07-20 16:04:45,16.10,15.10,25.60,99.90,1111756,26,20004,-82
2024-07-20 16:06:25,16.35,15.35,25.50,99.90,1112194,26,20007,-83
2024-07-20 16:07:43,16.48,15.48,25.60,99.90,1112712,26,20019,-81
2024-07-20 16:08:14,16.55,15.55,26.10,99.90,1118881,26,20007,-83
2024-07-20 16:12:17,16.88,15.77,27.80,99.90,1119789,26,20022,-81
2024-07-20 16:12:48,16.90,15.80,28.30,99.90,1119657,26,20000,-84
2024-07-20 16:14:11,16.88,15.77,28.50,99.90,1121850,26,19992,-85
2024-07-20 16:14:42,16.60,15.60,28.80,99.90,1117703,26,20065,-81
2024-07-20 16:16:09,16.52,15.52,29.80,99.90,1117122,26,20068,-82
2024-07-20 16:16:40,16.23,15.23,30.30,99.90,1119204,26,20454,-81
2024-07-20 16:18:10,16.10,15.10,29.90,99.90,1127223,26,20006,-81
2024-07-20 16:18:41,15.95,14.95,30.00,99.90,1118291,26,20453,-81
2024-07-20 16:19:11,16.40,15.40,30.10,99.90,1104070,26,20025,-82
2024-07-20 16:19:42,15.65,14.65,29.90,99.90,1104485,26,20004,-82
2024-07-20 16:20:12,16.50,15.50,29.90,99.90,1101172,26,20016,-81
2024-07-20 16:24:53,15.13,14.23,30.00,99.90,1112265,26,20015,-80
2024-07-20 16:25:24,15.95,14.95,30.60,99.90,1119142,26,19999,-79
2024-07-20 16:25:54,16.13,15.13,30.50,99.90,1119081,26,19995,-80
2024-07-20 16:30:00,17.13,15.88,31.80,99.90,1119807,26,20003,-79
2024-07-20 16:30:31,15.93,14.93,31.40,99.90,1113928,26,19999,-85
2024-07-20 16:31:02,16.02,15.02,31.30,99.90,1110538,26,20000,-87
2024-07-20 16:31:33,16.13,15.13,31.70,99.90,1107084,26,20007,-83
2024-07-20 16:32:04,16.02,15.02,32.30,99.90,1110351,26,20025,-82
2024-07-20 16:32:34,16.23,15.23,32.10,99.90,1108277,26,20012,-84
2024-07-20 16:33:08,16.50,15.40,31.90,99.90,1115786,26,20536,-86
2024-07-20 16:33:39,16.23,15.23,31.60,99.90,1111835,26,20008,-80
2024-07-20 16:34:11,16.25,15.25,31.40,99.90,1108352,26,20015,-80
2024-07-20 16:34:48,16.83,15.70,31.50,99.90,1110125,26,20292,-82
2024-07-20 16:35:20,16.33,15.32,31.20,99.90,1120064,26,20032,-84
2024-07-20 16:36:01,16.00,15.00,31.20,99.90,1107862,26,20019,-81
2024-07-20 16:36:34,16.42,15.43,31.60,99.90,1108383,26,20991,-79
2024-07-20 16:37:31,22.05,15.77,32.50,99.90,1111357,26,20006,-81
2024-07-20 16:38:02,14.30,13.40,32.50,99.90,1108842,26,20448,-79
2024-07-20 16:38:32,15.43,14.48,31.60,99.90,1118678,26,20329,-83
2024-07-20 16:39:03,14.25,13.40,31.70,99.90,1115164,26,20004,-80
2024-07-20 16:39:34,15.60,14.60,31.70,99.90,1115712,26,20005,-79
2024-07-20 16:40:04,15.50,14.50,31.50,99.90,1110241,26,20000,-81
2024-07-20 16:40:35,15.70,14.70,31.40,99.90,1112227,26,20431,-82
2024-07-20 16:41:06,21.55,14.63,31.60,99.90,1112342,26,19997,-83
2024-07-20 16:41:36,15.60,14.60,31.90,99.90,1115594,26,20580,-84
2024-07-20 16:42:07,15.07,14.18,32.50,99.90,1117000,26,20014,-84
2024-07-20 16:42:38,15.38,14.25,32.10,99.90,1118108,26,20011,-85
2024-07-20 16:43:08,15.32,14.43,31.50,99.90,1116360,26,20004,-82
2024-07-20 16:43:39,15.63,14.63,31.70,99.90,1116817,26,19999,-82
2024-07-20 16:44:10,15.02,14.13,32.40,99.90,1110830,26,20185,-84
2024-07-20 16:44:40,15.90,14.90,32.60,99.90,1109198,26,20019,-82
2024-07-20 16:45:11,15.27,14.38,32.50,99.90,1112074,26,20014,-82
2024-07-20 16:45:42,15.50,14.40,31.90,99.90,1120024,26,20074,-82
2024-07-20 16:46:12,15.13,14.10,31.70,99.90,1115690,26,19990,-82
2024-07-20 16:46:43,16.08,14.98,31.80,99.90,1112271,26,19991,-85
2024-07-20 16:47:13,15.38,14.48,32.10,99.90,1105987,26,20047,-81
2024-07-20 16:47:44,15.02,14.13,32.50,99.90,1104310,26,20000,-78
2024-07-20 16:48:15,15.60,14.60,32.50,99.90,1108253,26,20384,-81
2024-07-20 16:48:45,14.75,13.85,32.10,99.90,1115544,26,19995,-77
2024-07-20 16:49:18,15.60,14.38,32.10,99.90,1111351,26,20008,-80
2024-07-20 16:49:48,15.48,14.57,32.00,99.90,1118805,26,19995,-80
2024-07-20 16:50:19,15.00,14.10,31.80,99.90,1114740,26,20009,-83
2024-07-20 16:50:54,15.18,14.27,31.60,99.90,1114512,26,20053,-85
2024-07-20 16:51:25,15.40,14.50,30.90,99.90,1101980,26,20437,-84
2024-07-20 16:51:55,14.32,13.45,30.90,99.90,1108805,26,20007,-83
2024-07-20 16:52:26,15.10,14.20,31.00,99.90,1114891,26,20324,-80
2024-07-20 16:52:57,15.95,14.95,30.70,99.90,1113596,26,19999,-82
2024-07-20 16:53:27,15.55,14.65,30.70,99.90,1115292,26,20426,-83
2024-07-20 16:54:02,15.82,14.82,30.90,99.90,1111404,26,20003,-81
2024-07-20 16:54:34,15.07,14.18,30.80,99.90,1110352,26,20032,-84
2024-07-20 16:55:04,15.50,14.50,30.50,99.90,1115282,26,20010,-81
2024-07-20 16:55:35,15.18,14.27,31.00,99.90,1115122,26,19996,-78
2024-07-20 16:56:06,15.65,14.65,31.10,99.90,1115113,26,20003,-81
2024-07-20 16:56:37,15.35,14.45,31.50,99.90,1109474,26,20362,-81
2024-07-20 16:57:07,16.35,15.25,31.20,99.90,1115485,26,19999,-83
2024-07-20 16:57:38,15.35,14.45,31.50,99.90,1112368,26,20323,-81
2024-07-20 16:58:09,15.35,14.45,31.60,99.90,1116278,26,20015,-82
2024-07-20 16:58:40,15.68,14.68,32.00,99.90,1114462,26,20286,-84
2024-07-20 16:59:11,15.63,14.63,32.20,99.90,1105458,26,20019,-83
2024-07-20 16:59:42,15.20,14.30,32.00,99.90,1111959,26,20044,-84
2024-07-20 17:00:12,17.05,14.98,31.90,99.90,1114019,26,20118,-80
2024-07-20 17:00:43,15.90,14.90,32.50,99.90,1107527,26,20407,-84
2024-07-20 17:01:13,15.88,14.88,32.30,99.90,1113914,26,20006,-83
2024-07-20 17:01:44,15.57,14.57,31.80,99.90,1115543,26,20003,-80
2024-07-20 17:02:15,14.95,14.05,31.60,99.90,1117378,26,19998,-81
2024-07-20 17:02:45,15.70,14.70,31.60,99.90,1114098,26,20605,-85
2024-07-20 17:03:16,14.95,14.05,31.30,99.90,1117921,26,20074,-82
2024-07-20 17:03:47,15.75,14.75,31.30,99.90,1116436,26,20000,-82
2024-07-20 17:04:18,15.25,14.32,31.30,99.90,1108924,26,20011,-85
2024-07-20 17:04:49,14.98,14.07,31.40,99.90,1120301,26,20042,-82
2024-07-20 17:05:19,15.07,14.18,31.10,99.90,1114748,26,19995,-83
2024-07-20 17:05:50,15.55,14.55,31.30,99.90,1111661,26,20007,-83
2024-07-20 17:06:20,15.18,14.23,31.10,99.90,1113741,26,19996,-83
2024-07-20 17:06:51,15.15,14.25,30.90,99.90,1110712,26,20000,-87
2024-07-20 17:07:22,15.27,14.35,30.80,99.90,1102710,26,20099,-86
2024-07-20 17:07:53,15.40,14.30,30.90,99.90,1112499,26,20011,-85
2024-07-20 17:08:23,14.90,14.00,30.80,99.90,1113545,26,20028,-83
2024-07-20 17:08:54,14.82,13.90,30.70,99.90,1121613,26,20017,-82
2024-07-20 17:09:25,15.15,14.15,30.90,99.90,1104914,26,20000,-85
2024-07-20 17:09:56,14.95,13.95,31.10,99.90,1113115,26,20003,-82
2024-07-20 17:10:26,14.60,13.70,30.80,99.90,1111039,26,20011,-82
2024-07-20 17:11:17,14.77,13.88,30.60,99.90,1111666,26,19992,-81
2024-07-20 17:11:49,15.13,14.23,30.70,99.90,1104478,26,20020,-80
2024-07-20 17:12:21,15.57,14.57,30.90,99.90,1101907,26,20001,-79
2024-07-20 17:15:25,15.60,14.60,30.70,99.90,1119314,26,20002,-79
2024-07-20 17:16:18,15.38,14.43,30.40,99.90,1111759,26,20000,-80
2024-07-20 17:16:48,15.80,14.80,30.20,99.90,1112393,26,20000,-81
2024-07-20 17:23:09,15.82,14.82,28.10,99.90,1119739,26,20002,-80
2024-07-20 17:23:39,15.45,14.48,27.80,99.90,1118932,26,20004,-80
2024-07-20 17:26:09,16.05,15.05,27.40,99.90,1111856,26,20006,-82
2024-07-20 17:26:40,16.45,15.20,26.90,99.90,1111861,26,20003,-82
2024-07-20 17:27:10,16.45,15.18,26.80,99.90,1111665,26,20000,-81
2024-07-20 17:27:43,17.00,15.90,26.70,99.90,1117586,26,20313,-79
2024-07-20 17:28:34,16.55,15.55,26.80,99.90,1119014,26,19996,-80
2024-07-20 17:29:51,16.80,15.80,26.70,99.90,1117153,26,20003,-80
2024-07-20 17:30:34,16.50,15.50,26.40,99.90,1111588,26,20296,-82
2024-07-20 17:31:10,16.30,15.30,26.30,99.90,1111122,26,20080,-81
2024-07-20 17:31:41,16.20,15.20,26.30,99.90,1117700,26,20008,-82
2024-07-20 17:32:11,16.25,15.25,26.40,99.90,1119530,26,20007,-79
2024-07-20 17:36:14,17.38,16.17,26.20,99.90,1111645,26,20000,-79
2024-07-20 17:36:45,16.90,15.80,26.10,99.90,1119763,26,19991,-80
2024-07-20 17:37:33,17.50,16.17,25.90,99.90,1119490,26,20478,-79
2024-07-20 17:38:04,16.50,15.50,26.00,99.90,1116403,26,20004,-80
2024-07-20 17:38:35,16.40,15.40,25.90,99.90,1115492,26,20050,-80
2024-07-20 17:39:05,16.48,15.48,26.00,99.90,1111705,26,20008,-79
2024-07-20 17:40:42,15.52,14.63,26.00,99.90,1112048,26,20372,-79
2024-07-20 17:41:14,16.55,15.55,25.90,99.90,1111652,26,20074,-79
2024-07-20 17:42:44,16.90,15.80,26.00,99.90,1112253,26,19997,-82
2024-07-20 17:43:14,17.00,15.90,26.10,99.90,1116143,26,20388,-81
2024-07-20 17:43:46,17.08,15.98,26.20,99.90,1119531,26,20008,-81
2024-07-20 17:46:03,17.10,16.00,26.10,99.90,1111721,26,20003,-81
2024-07-20 17:46:34,16.65,15.60,25.90,99.90,1111251,26,20322,-82
2024-07-20 17:47:04,17.05,15.95,25.90,99.90,1111467,26,20040,-81
2024-07-20 17:48:10,15.98,14.98,25.90,99.90,1111773,26,20073,-82
2024-07-20 17:48:40,17.17,15.98,25.70,99.90,1118462,26,20434,-84
2024-07-20 17:50:19,16.42,15.43,25.60,99.90,1118283,26,19996,-82
2024-07-20 17:54:48,16.52,15.52,25.40,99.90,1119539,26,20006,-81
2024-07-20 17:55:25,16.50,15.50,25.10,99.90,1119323,26,20437,-82
2024-07-20 17:56:00,16.20,15.07,25.10,99.90,1109806,26,20546,-83
2024-07-20 17:56:30,17.08,15.55,25.20,99.90,1115534,26,20011,-82
2024-07-20 17:57:01,16.02,15.00,25.10,99.90,1113826,26,20007,-83
2024-07-20 17:57:32,16.80,15.70,25.10,99.90,1108636,26,20008,-83
2024-07-20 17:58:03,16.05,15.05,25.10,99.90,1115531,26,20007,-87
2024-07-20 17:58:34,16.10,15.10,25.10,99.90,1111022,26,20003,-81
2024-07-20 17:59:05,15.93,14.93,25.00,99.90,1104393,26,20354,-81
2024-07-20 17:59:38,15.80,14.80,25.00,99.90,1103597,26,20001,-82
2024-07-20 18:02:31,16.30,15.20,25.00,99.90,1119560,26,20445,-82
2024-07-20 18:06:01,16.48,15.45,24.90,99.90,1112439,26,20374,-82
2024-07-20 18:06:40,15.75,14.75,24.90,99.90,1119447,26,20088,-82
2024-07-20 18:07:11,16.42,15.43,24.90,99.90,1115912,26,20000,-81
2024-07-20 18:07:44,16.65,15.65,24.80,99.90,1119011,26,19995,-81
2024-07-20 18:08:19,16.90,15.80,24.80,99.90,1118749,26,20068,-81
2024-07-20 18:08:50,16.23,15.23,24.70,99.90,1118656,26,20036,-81
2024-07-20 18:09:20,16.35,15.35,24.70,99.90,1118614,26,20003,-81
2024-07-20 18:09:51,16.30,15.30,24.70,99.90,1119396,26,20434,-81
2024-07-20 18:12:10,16.13,15.13,24.60,99.90,1119298,26,20024,-85
2024-07-20 18:14:27,16.63,15.60,24.70,99.90,1113510,26,20003,-82
2024-07-20 18:14:58,16.00,15.00,24.70,99.90,1118991,26,19992,-82
2024-07-20 18:15:28,16.70,15.70,24.70,99.90,1118836,26,20523,-84
2024-07-20 18:20:08,17.35,16.25,24.50,99.90,1119485,26,20007,-84
2024-07-20 18:20:39,17.13,16.02,24.50,99.90,1111817,26,19999,-83
2024-07-20 18:21:10,16.02,15.02,24.40,99.90,1116658,26,19995,-83
2024-07-20 18:21:41,16.63,15.52,24.40,99.90,1120566,26,20547,-86
2024-07-20 18:22:23,15.52,14.63,24.40,99.90,1117001,26,20334,-84
2024-07-20 18:22:53,16.77,15.63,24.40,99.90,1118870,26,20492,-84
2024-07-20 18:26:56,16.35,15.35,24.20,99.90,1119385,26,20102,-84
2024-07-20 18:28:26,16.52,15.43,24.20,99.90,1119242,26,20318,-82
2024-07-20 18:28:59,16.70,15.60,24.20,99.90,1110653,26,20115,-84
2024-07-20 18:31:16,16.67,15.48,24.30,99.90,1113124,26,20458,-82
2024-07-20 18:35:40,16.20,15.20,24.00,99.90,1119435,26,20112,-84
2024-07-20 18:37:13,16.90,15.80,23.90,99.90,1118821,26,20003,-84
2024-07-20 18:37:44,17.67,16.48,24.00,99.90,1109796,26,20015,-83
2024-07-20 18:38:14,16.63,15.63,23.90,99.90,1112076,26,20002,-87
2024-07-20 18:38:48,17.30,16.20,23.80,99.90,1112986,26,19995,-85
2024-07-20 18:39:18,16.30,15.30,23.70,99.90,1107502,26,20044,-84
2024-07-20 18:39:49,16.77,15.68,23.70,99.90,1113184,26,20512,-84
2024-07-20 18:40:20,16.73,15.63,23.70,99.90,1112263,26,20055,-84
2024-07-20 18:40:50,16.80,15.73,23.60,99.90,1110528,26,20359,-86
2024-07-20 18:41:23,16.80,15.75,23.60,99.90,1114375,26,20014,-83
2024-07-20 18:41:53,16.20,15.20,23.60,99.90,1112460,26,20007,-85
2024-07-20 18:42:24,16.70,15.60,23.60,99.90,1112278,26,20036,-83
2024-07-20 18:42:55,17.48,16.27,23.60,99.90,1116855,26,20006,-84
2024-07-20 18:43:26,16.40,15.40,23.60,99.90,1112176,26,20027,-85
2024-07-20 18:43:57,17.02,15.93,23.60,99.90,1108599,26,20626,-84
2024-07-20 18:44:28,16.65,15.65,23.50,99.90,1106596,26,20007,-84
2024-07-20 18:44:58,16.40,15.40,23.40,99.90,1109086,26,20069,-83
2024-07-20 18:45:29,16.52,15.52,23.50,99.90,1106445,26,20000,-84
2024-07-20 18:46:02,17.00,15.90,23.40,99.90,1110600,26,20036,-84
2024-07-20 18:46:38,17.25,16.05,23.40,99.90,1109857,26,20472,-84
2024-07-20 18:47:09,16.80,15.70,23.30,99.90,1100221,26,20012,-84
2024-07-20 18:47:40,16.52,15.50,23.40,99.90,1106363,26,20004,-82
2024-07-20 18:48:10,17.05,15.80,23.40,99.90,1109973,26,20007,-82
2024-07-20 18:48:42,16.75,15.55,23.40,99.90,1107096,26,20524,-85
2024-07-20 18:49:13,16.60,15.50,23.40,99.90,1102021,26,20029,-83
2024-07-20 18:49:44,16.85,15.75,23.40,99.90,1105605,26,20529,-84
2024-07-20 18:50:14,16.40,15.40,23.40,99.90,1103485,26,20001,-86
2024-07-20 18:50:45,16.58,15.30,23.40,99.90,1109942,26,19999,-84
2024-07-20 18:51:16,16.58,15.48,23.40,99.90,1112975,26,20010,-83
2024-07-20 18:51:46,16.65,15.48,23.30,99.90,1119935,26,20068,-84
2024-07-20 18:52:17,16.95,15.85,23.30,99.90,1097232,26,19997,-80
2024-07-20 18:52:47,16.55,15.55,23.30,99.90,1092973,26,20429,-82
2024-07-20 18:53:19,16.77,15.70,23.30,99.90,1078878,26,20435,-83
2024-07-20 18:53:50,16.48,15.48,23.30,99.90,1087676,26,20981,-85
2024-07-20 18:54:20,16.27,15.27,23.30,99.90,1097267,26,20060,-85
2024-07-20 18:54:51,16.73,15.70,23.30,99.90,1105808,26,20066,-83
2024-07-20 18:55:22,17.27,16.17,23.30,99.90,1115573,26,20010,-83
2024-07-20 18:55:52,16.80,15.70,23.30,99.90,1113838,26,20365,-82
2024-07-20 18:56:23,16.50,15.40,23.20,99.90,1114934,26,19995,-82
2024-07-20 18:56:54,15.82,14.82,23.30,99.90,1114355,26,20346,-80
2024-07-20 18:57:24,16.25,15.25,23.30,99.90,1110466,26,20429,-83
2024-07-20 18:57:55,16.17,15.18,23.20,99.90,1116070,26,19999,-83
2024-07-20 18:58:26,16.42,15.43,23.20,99.90,1115401,26,19996,-82
2024-07-20 18:58:57,16.25,15.15,23.20,99.90,1115515,26,20904,-82
2024-07-20 18:59:27,16.80,15.60,23.20,99.90,1114545,26,20003,-83
2024-07-20 19:00:05,15.85,14.85,23.20,99.90,1115335,26,20017,-84
2024-07-20 19:00:36,16.50,15.50,23.10,99.90,1112008,26,20003,-84
2024-07-20 19:01:06,17.02,15.93,23.10,99.90,1115962,26,20466,-83
2024-07-20 19:01:37,16.65,15.65,23.10,99.90,1111338,26,20016,-83
2024-07-20 19:02:08,16.70,15.60,23.00,99.90,1112134,26,20007,-84
2024-07-20 19:02:38,17.63,16.02,23.00,99.90,1111399,26,20036,-85
2024-07-20 19:03:09,17.38,16.27,22.90,99.90,1111699,26,20513,-84
2024-07-20 19:03:39,17.52,16.30,22.90,99.90,1108947,26,19995,-85
2024-07-20 19:04:10,17.05,15.95,22.90,99.90,1108001,26,20010,-83
2024-07-20 19:04:41,17.10,16.00,22.90,99.90,1109019,26,20004,-82
2024-07-20 19:05:11,16.92,15.82,22.90,99.90,1115286,26,20167,-84
2024-07-20 19:05:42,17.08,15.98,22.90,99.90,1114193,26,20000,-82
2024-07-20 19:06:13,16.52,15.52,22.90,99.90,1113535,26,20103,-82
2024-07-20 19:06:43,16.88,15.77,22.90,99.90,1115297,26,20014,-83
2024-07-20 19:07:14,17.13,16.02,22.90,99.90,1101951,26,19996,-84
2024-07-20 19:07:45,17.02,15.93,22.90,99.90,1110879,26,20389,-83
2024-07-20 19:08:15,17.80,16.50,22.90,99.90,1113927,26,19999,-84
2024-07-20 19:08:46,17.30,16.20,22.80,99.90,1107015,26,20005,-87
2024-07-20 19:09:17,17.48,16.38,22.80,99.90,1106093,26,20094,-87
2024-07-20 19:09:47,17.90,16.70,22.80,99.90,1105034,26,20487,-84
2024-07-20 19:10:18,18.40,17.20,22.90,99.90,1114953,26,20080,-84
2024-07-20 19:10:49,17.50,16.40,22.80,99.90,1113297,26,20086,-85
2024-07-20 19:11:19,17.45,16.35,22.80,99.90,1112916,26,19995,-83
2024-07-20 19:11:50,17.52,16.42,22.80,99.90,1113187,26,20007,-83
2024-07-20 19:12:20,18.67,17.38,22.80,99.90,1106971,26,20007,-83
2024-07-20 19:12:52,17.48,16.38,22.80,99.90,1115555,26,20454,-82
2024-07-20 19:13:22,18.50,17.23,22.80,99.90,1116889,26,19999,-82
2024-07-20 19:13:53,17.52,16.33,22.70,99.90,1111721,26,20313,-83
2024-07-20 19:14:23,17.50,16.40,22.60,99.90,1115151,26,20015,-83
2024-07-20 19:14:54,17.15,16.05,22.70,99.90,1114634,26,20050,-83
2024-07-20 19:15:25,16.83,15.73,22.70,99.90,1114080,26,20225,-82
2024-07-20 19:15:55,17.55,16.42,22.60,99.90,1106437,26,20351,-83
2024-07-20 19:16:26,17.45,16.35,22.60,99.90,1107152,26,20528,-84
2024-07-20 19:17:01,17.17,16.08,22.60,99.90,1104788,26,19992,-82
2024-07-20 19:17:31,17.33,16.23,22.60,99.90,1100860,26,20056,-83
2024-07-20 19:18:02,17.08,15.98,22.60,99.90,1105680,26,20402,-84
2024-07-20 19:22:33,16.90,15.80,22.60,99.90,1112619,26,20003,-82
2024-07-20 19:23:53,17.05,15.95,22.50,99.90,1117965,26,20010,-84
2024-07-20 19:24:24,17.10,16.00,22.50,99.90,1103840,26,20083,-84
2024-07-20 19:25:33,17.15,16.05,22.50,99.90,1109729,26,20008,-84
2024-07-20 19:26:08,15.55,14.63,22.50,99.90,1113843,26,20000,-84
2024-07-20 19:26:59,17.20,16.10,22.40,99.90,1097769,27,20060,-84
2024-07-20 19:27:30,17.17,16.08,22.30,99.90,1111944,26,20323,-84
2024-07-20 19:28:00,17.40,16.30,22.30,99.90,1117605,26,19991,-83
2024-07-20 19:28:45,17.15,16.05,22.30,99.90,1117240,26,20069,-84
2024-07-20 19:29:32,16.80,15.75,22.30,99.90,1110823,26,20030,-85
2024-07-20 19:30:04,17.98,16.50,22.30,99.90,1118151,26,20003,-84
2024-07-20 19:30:34,17.08,15.98,22.30,99.90,1118847,26,20048,-85
2024-07-20 19:31:05,16.90,15.80,22.30,99.90,1118502,26,20015,-85
2024-07-20 19:31:36,18.02,16.73,22.30,99.90,1118857,26,20003,-83
2024-07-20 19:32:07,17.63,16.50,22.40,99.90,1117899,26,20015,-84
2024-07-20 19:32:37,17.55,16.20,22.40,99.90,1110968,26,20561,-83
2024-07-20 19:33:08,17.42,16.27,22.30,99.90,1102955,26,20005,-85
2024-07-20 19:33:40,17.15,16.05,22.30,99.90,1112142,26,19992,-84
2024-07-20 19:34:11,16.77,15.77,22.30,99.90,1103587,26,20001,-83
2024-07-20 19:34:41,18.17,16.70,22.30,99.90,1107555,26,19993,-84
2024-07-20 19:35:15,17.63,16.42,22.30,99.90,1117447,26,20045,-85
2024-07-20 19:35:50,17.77,16.65,22.30,99.90,1117589,26,20065,-83
2024-07-20 19:36:21,17.13,16.02,22.20,99.90,1117475,26,20014,-85
2024-07-20 19:36:51,16.92,15.88,22.20,99.90,1114798,26,20074,-86
2024-07-20 19:37:22,17.77,16.30,22.20,99.90,1121826,26,19999,-81
2024-07-20 19:38:41,17.85,16.60,22.20,99.90,1118180,26,20101,-81
2024-07-20 19:39:12,17.30,16.13,22.20,99.90,1113550,26,20353,-81
2024-07-20 19:39:43,17.17,16.08,22.10,99.90,1118870,26,20449,-81
2024-07-20 19:40:14,16.67,15.68,22.20,99.90,1119120,26,20031,-81
2024-07-20 19:40:44,17.08,15.98,22.10,99.90,1111660,26,20076,-81
2024-07-20 19:41:22,17.02,15.93,22.20,99.90,1116507,26,20068,-82
2024-07-20 19:41:52,18.00,16.63,22.10,99.90,1113818,26,20077,-81
2024-07-20 19:42:25,17.20,16.10,22.10,99.90,1119084,26,20003,-80
2024-07-20 19:42:56,17.05,15.95,22.10,99.90,1117304,26,20007,-80
2024-07-20 19:43:27,17.20,16.10,22.10,99.90,1118172,26,20000,-80
2024-07-20 19:44:04,16.90,15.85,22.10,99.90,1118121,26,20000,-80
2024-07-20 19:44:35,17.88,16.60,22.10,99.90,1118853,26,20019,-78
2024-07-20 19:45:07,17.25,16.15,22.10,99.90,1119921,26,20028,-80
2024-07-20 19:45:38,17.48,16.38,22.10,99.90,1111706,26,20012,-80
2024-07-20 19:46:58,18.67,17.33,22.10,99.90,1116831,26,20000,-79
2024-07-20 19:47:43,17.63,16.52,22.20,99.90,1117749,26,20469,-78
2024-07-20 19:48:37,17.13,15.93,22.10,99.90,1112006,26,20130,-79
2024-07-20 19:49:07,17.20,16.10,22.10,99.90,1114084,26,20008,-79
2024-07-20 19:49:38,17.33,16.23,22.10,99.90,1110983,26,20004,-79
2024-07-20 19:50:19,16.00,15.00,22.10,99.90,1111865,26,20015,-79
2024-07-20 19:51:13,22.00,22.00,22.00,99.90,1115410,26,19996,-79
2024-07-20 19:51:44,17.23,16.15,22.00,99.90,1112013,26,19962,-79
2024-07-20 19:52:25,19.35,16.58,22.00,99.90,1115753,26,20014,-80
2024-07-20 19:52:58,17.90,16.70,22.00,99.90,1111208,26,20011,-80
2024-07-20 19:53:29,18.27,17.05,22.00,99.90,1114369,26,20588,-79
2024-07-20 19:54:26,17.23,16.13,22.00,99.90,1119063,26,19996,-80
2024-07-20 19:54:59,17.83,16.63,22.00,99.90,1119780,26,20010,-79
2024-07-20 19:59:36,17.80,16.70,22.00,99.90,1120023,26,20010,-79
2024-07-20 20:00:07,17.80,16.70,22.00,99.90,1119749,26,19999,-79
2024-07-20 20:01:12,17.70,16.60,22.00,99.90,1119412,26,20008,-79
2024-07-20 20:01:43,17.30,16.20,22.00,99.90,1111590,26,20006,-79
2024-07-20 20:03:22,17.40,16.20,22.00,99.90,1111133,26,20458,-79
2024-07-20 20:03:53,17.23,16.13,22.00,99.90,1118711,26,20015,-80
2024-07-20 20:05:35,17.30,16.20,21.90,99.90,1119797,26,20011,-80
2024-07-20 20:07:59,18.40,17.20,21.90,99.90,1112747,26,20066,-82
2024-07-20 20:08:30,18.08,16.88,21.80,99.90,1113868,26,19993,-81
2024-07-20 20:09:01,17.85,16.70,21.80,99.90,1112269,26,19992,-82
2024-07-20 20:09:50,18.25,17.02,21.80,99.90,1112620,26,19992,-81
2024-07-20 20:10:29,18.30,17.10,21.80,99.90,1120610,26,20022,-82
2024-07-20 20:11:01,18.25,16.90,21.80,99.90,1109974,26,20003,-82
2024-07-20 20:11:59,18.10,16.60,21.80,99.90,1110664,26,19999,-83
2024-07-20 20:12:48,17.85,16.75,21.70,99.90,1103034,26,20015,-85
2024-07-20 20:13:35,18.10,17.00,21.70,99.90,1111962,26,20021,-83
2024-07-20 20:14:08,18.35,17.15,21.70,99.90,1118250,26,20015,-85
2024-07-20 20:14:47,18.50,17.30,21.70,99.90,1116445,26,19995,-83
2024-07-20 20:15:28,18.13,16.90,21.60,99.90,1103087,26,19997,-85
2024-07-20 20:16:05,18.60,17.30,21.70,99.90,1097304,26,20506,-84
2024-07-20 20:16:53,17.40,16.30,21.60,99.90,1112521,26,19996,-81
2024-07-20 20:18:46,17.40,16.30,21.60,99.90,1116696,26,20007,-82
2024-07-20 20:19:35,16.52,15.52,21.70,99.90,1112839,26,20014,-86
2024-07-20 20:20:08,17.38,16.27,21.70,99.90,1116919,26,20003,-83
2024-07-20 20:20:39,18.17,16.98,21.60,99.90,1118078,26,20008,-86
2024-07-20 20:21:16,17.30,16.20,21.60,99.90,1113405,26,20370,-88
2024-07-20 20:21:49,17.17,16.08,21.70,99.90,1112282,26,20011,-88
2024-07-20 20:24:07,17.23,16.08,21.60,99.90,1106663,26,20015,-84
2024-07-20 20:24:43,17.63,16.52,21.60,99.90,1116965,26,20434,-86
2024-07-20 20:25:14,17.30,16.20,21.60,99.90,1109016,26,20014,-85
2024-07-20 20:25:47,17.77,16.58,21.60,99.90,1115873,26,20058,-86
2024-07-20 20:26:52,18.30,17.02,21.60,99.90,1120617,26,20010,-84
2024-07-20 20:27:23,17.50,16.40,21.60,99.90,1113115,26,20049,-83
2024-07-20 20:28:17,17.90,16.80,21.60,99.90,1115094,26,20053,-84
2024-07-20 20:29:00,17.30,16.20,21.60,99.90,1110920,26,20034,-86
2024-07-20 20:29:39,17.17,16.08,21.70,99.90,1107443,26,19985,-85
2024-07-20 20:30:21,17.80,16.60,21.70,99.90,1099647,26,20032,-85
2024-07-20 20:30:52,17.70,16.60,21.70,99.90,1101132,26,20058,-84
2024-07-20 20:31:30,17.40,16.10,21.60,99.90,1116049,26,19995,-86
2024-07-20 20:32:07,17.52,16.42,21.60,99.90,1114585,26,20007,-84
2024-07-20 20:32:40,17.77,16.58,21.60,99.90,1111606,26,20003,-83
2024-07-20 20:33:11,17.52,16.35,21.60,99.90,1112110,26,20961,-83
2024-07-20 20:33:42,17.42,16.33,21.60,99.90,1107975,26,20078,-84
2024-07-20 20:34:15,18.13,16.92,21.70,99.90,1113648,26,20011,-85
2024-07-20 20:35:36,17.40,16.30,21.60,99.90,1116724,26,19995,-88
2024-07-20 20:36:07,18.15,16.85,21.60,99.90,1103357,26,20041,-89
2024-07-20 20:36:38,17.30,16.20,21.50,99.90,1105541,26,20008,-86
2024-07-20 20:37:21,18.00,16.80,21.50,99.90,1095677,26,20337,-83
2024-07-20 20:38:03,17.40,16.30,21.50,99.90,1091695,26,20029,-85
2024-07-20 20:38:34,17.30,16.10,21.50,99.90,1090249,27,20088,-84
2024-07-20 20:39:07,18.27,16.85,21.50,99.90,1088293,27,20442,-84
2024-07-20 20:39:49,18.02,16.83,21.50,99.90,1092688,26,20013,-84
2024-07-20 20:40:19,18.35,17.15,21.50,99.90,1096620,26,20014,-86
2024-07-20 20:41:02,18.58,17.27,21.50,99.90,1105974,26,20004,-82
2024-07-20 20:41:42,17.60,16.50,21.40,99.90,1103149,26,20001,-85
2024-07-20 20:42:13,19.42,17.80,21.40,99.90,1113516,26,20000,-86
2024-07-20 20:42:46,17.33,16.23,21.40,99.90,1116435,26,20006,-85
2024-07-20 20:43:17,17.60,16.50,21.40,99.90,1113102,26,20003,-83
2024-07-20 20:43:48,17.83,16.70,21.40,99.90,1113920,26,20007,-84
2024-07-20 20:45:10,17.60,16.48,21.40,99.90,1119453,26,20011,-88
2024-07-20 20:45:47,17.30,16.20,21.40,99.90,1108486,26,20011,-84
2024-07-20 20:46:28,18.30,17.10,21.40,99.90,1115030,26,19995,-83
2024-07-20 20:47:04,17.70,16.50,21.40,99.90,1111135,26,20028,-90
2024-07-20 20:47:38,18.45,17.10,21.40,99.90,1111770,26,20475,-89
2024-07-20 20:48:17,18.83,17.52,21.40,99.90,1115552,26,20000,-85
2024-07-20 20:48:48,18.13,16.95,21.40,99.90,1116328,26,19995,-90
2024-07-20 20:49:19,17.67,16.58,21.40,99.90,1113121,26,19999,-85
2024-07-20 20:50:05,17.42,16.33,21.40,99.90,1114289,26,20000,-84
2024-07-20 20:50:44,17.63,16.52,21.40,99.90,1112022,26,20021,-86
2024-07-20 20:51:15,17.98,16.77,21.40,99.90,1115763,26,20034,-86
2024-07-20 20:51:49,18.02,16.90,21.40,99.90,1117697,26,20054,-86
2024-07-20 20:52:25,19.17,17.27,21.40,99.90,1112485,26,20000,-85
2024-07-20 20:53:44,17.58,16.48,21.40,99.90,1110166,26,20673,-87
2024-07-20 20:54:15,17.75,16.65,21.40,99.90,1114033,26,20309,-86
2024-07-20 20:54:45,18.10,16.80,21.30,99.90,1115266,26,20042,-84
2024-07-20 20:55:16,17.48,16.27,21.30,99.90,1099632,26,20016,-83
2024-07-20 20:55:57,18.48,16.90,21.30,99.90,1101488,26,20059,-89
2024-07-20 20:56:39,17.48,16.38,21.40,99.90,1106435,26,20068,-81
2024-07-20 20:57:13,17.58,16.38,21.40,99.90,1112458,26,20495,-84
2024-07-20 20:57:49,19.67,16.88,21.40,99.90,1117999,26,20019,-86
2024-07-20 20:58:20,17.73,16.60,21.40,99.90,1114650,26,20018,-84
2024-07-20 20:59:43,17.60,16.50,21.40,99.90,1113506,26,20000,-83
2024-07-20 21:00:16,18.50,17.20,21.40,99.90,1104809,26,20509,-84
2024-07-20 21:00:59,18.38,17.10,21.40,99.90,1112158,26,20055,-87
2024-07-20 21:03:25,18.48,17.13,21.40,99.90,1115020,26,20008,-88
2024-07-20 21:03:58,17.75,16.65,21.40,99.90,1115288,26,19999,-87
2024-07-20 21:05:33,18.10,16.88,21.30,99.90,1111413,26,20382,-84
2024-07-20 21:06:06,18.08,16.98,21.30,99.90,1111707,26,20394,-85
2024-07-20 21:06:44,17.73,16.63,21.30,99.90,1120134,26,20005,-84
2024-07-20 21:07:15,17.88,16.77,21.30,99.90,1112129,26,20004,-82
2024-07-20 21:07:46,18.05,16.75,21.30,99.90,1115681,26,20006,-82
2024-07-20 21:09:00,17.60,16.50,21.20,99.90,1113340,26,20294,-85
2024-07-20 21:09:31,17.65,16.55,21.20,99.90,1121393,26,20027,-81
2024-07-20 21:10:17,18.90,17.60,21.30,99.90,1121827,26,19987,-83
2024-07-20 21:10:54,17.35,16.25,21.20,99.90,1113450,26,20000,-82
2024-07-20 21:11:51,17.27,16.17,21.20,99.90,1112358,26,19996,-81
2024-07-20 21:12:21,17.52,16.42,21.20,99.90,1116016,26,20000,-81
2024-07-20 21:12:55,17.65,16.55,21.20,99.90,1111492,26,20061,-84
2024-07-20 21:13:30,17.85,16.75,21.20,99.90,1112170,26,20015,-87
2024-07-20 21:14:03,17.83,16.65,21.20,99.90,1107831,26,20014,-87
2024-07-20 21:14:44,17.88,16.73,21.20,99.90,1117272,26,20003,-86
2024-07-20 21:15:15,18.20,17.00,21.10,99.90,1112835,26,19995,-87
2024-07-20 21:15:51,17.75,16.45,21.20,99.90,1107204,26,19997,-87
2024-07-20 21:16:22,18.20,17.02,21.10,99.90,1112351,26,20536,-87
2024-07-20 21:16:56,18.80,17.30,21.10,99.90,1114003,26,20011,-83
2024-07-20 21:17:26,17.73,16.63,21.10,99.90,1110341,26,20388,-88
2024-07-20 21:18:46,19.08,17.83,21.10,99.90,1115422,26,20077,-87
2024-07-20 21:19:20,18.10,16.63,21.10,99.90,1113587,26,20064,-85
2024-07-20 21:19:50,17.85,16.75,21.10,99.90,1114332,26,20003,-86
2024-07-20 21:20:21,19.38,17.58,21.10,99.90,1110999,26,20462,-87
2024-07-20 21:21:14,18.70,17.27,21.10,99.90,1113912,26,20496,-85
2024-07-20 21:21:44,19.00,17.70,21.20,99.90,1108626,26,19996,-85
2024-07-20 21:22:15,19.55,18.15,21.10,99.90,1112704,26,20046,-86
2024-07-20 21:22:46,18.60,17.40,21.10,99.90,1114516,26,20039,-85
2024-07-20 21:23:19,19.08,17.77,21.10,99.90,1107539,26,20267,-86
2024-07-20 21:24:37,18.13,16.98,21.20,99.90,1114383,26,20023,-87
2024-07-20 21:25:10,18.65,17.45,21.10,99.90,1100231,26,20553,-86
2024-07-20 21:26:18,18.38,17.20,21.10,99.90,1108125,26,20014,-88
2024-07-20 21:26:49,18.00,16.90,21.10,99.90,1107070,26,20011,-86
2024-07-20 21:27:35,20.25,18.15,21.00,99.90,1113608,26,20032,-88
2024-07-20 21:28:05,19.17,17.48,21.00,99.90,1108971,26,20542,-88
2024-07-20 21:28:38,18.13,16.92,21.00,99.90,1114818,26,20000,-86
2024-07-20 21:29:09,17.65,16.55,21.00,99.90,1110196,26,20435,-87
2024-07-20 21:29:40,18.83,17.48,21.00,99.90,1113383,26,20010,-85
2024-07-20 21:30:10,19.20,17.90,21.00,99.90,1112753,26,20007,-86
2024-07-20 21:30:41,18.80,17.40,21.00,99.90,1103727,26,20248,-84
2024-07-20 21:31:12,20.45,18.50,20.90,99.90,1104273,26,20453,-85
2024-07-20 21:31:42,18.17,16.98,20.90,99.90,1100059,26,20009,-85
2024-07-20 21:32:13,18.95,17.67,20.90,99.90,1098494,26,20005,-84
2024-07-20 21:32:44,19.15,17.80,20.90,99.90,1113297,26,20003,-83
2024-07-20 21:33:14,18.63,17.42,20.90,99.90,1111164,26,20003,-85
2024-07-20 21:33:45,19.05,17.63,20.90,99.90,1114345,26,20007,-85
2024-07-20 21:34:16,24.73,19.17,20.90,99.90,1110752,26,20061,-86
2024-07-20 21:34:49,18.60,17.40,20.90,99.90,1111765,26,20011,-86
2024-07-20 21:35:19,18.42,17.23,20.80,99.90,1111519,26,20019,-86
2024-07-20 21:35:53,17.88,16.77,20.80,99.90,1110810,26,20007,-87
2024-07-20 21:36:23,18.05,16.95,20.90,99.90,1111424,26,20402,-86
2024-07-20 21:36:54,19.20,18.00,20.90,99.90,1108794,26,20000,-85
2024-07-20 21:37:24,18.30,17.20,20.90,99.90,1109064,26,20023,-86
2024-07-20 21:37:55,19.73,18.08,20.90,99.90,1113274,26,19999,-86
2024-07-20 21:38:26,18.20,17.00,20.90,99.90,1109941,26,19996,-86
2024-07-20 21:38:56,19.83,18.45,20.90,99.90,1111520,26,20544,-86
2024-07-20 21:39:27,18.63,17.42,20.90,99.90,1110858,26,19999,-86
2024-07-20 21:39:57,18.98,17.65,20.90,99.90,1108072,26,19996,-86
2024-07-20 21:40:28,19.50,18.17,20.90,99.90,1100590,26,20048,-85
2024-07-20 21:41:09,18.83,17.63,20.90,99.90,1110271,26,19999,-86
2024-07-20 21:41:40,19.23,18.02,20.80,99.90,1112443,26,20087,-84
2024-07-20 21:42:11,20.10,18.60,20.80,99.90,1112824,26,20007,-85
2024-07-20 21:42:41,18.88,17.63,20.80,99.90,1112792,26,20493,-86
2024-07-20 21:43:13,19.65,18.25,20.80,99.90,1108832,26,19996,-85
2024-07-20 21:43:44,19.23,18.02,20.80,99.90,1112430,26,20014,-85
2024-07-20 21:44:17,19.05,17.85,20.70,99.90,1111248,26,20006,-86
2024-07-20 21:44:48,18.90,17.70,20.80,99.90,1110824,26,20018,-84
2024-07-20 21:45:37,19.70,18.20,20.80,99.90,1109636,26,20514,-84
2024-07-20 21:46:07,18.60,17.42,20.70,99.90,1098576,26,20016,-86
2024-07-20 21:46:38,18.70,17.50,20.80,99.90,1103802,26,20000,-86
2024-07-20 21:47:09,18.98,17.73,20.80,99.90,1100076,26,20037,-86
2024-07-20 21:47:39,18.75,17.55,20.80,99.90,1102032,26,20020,-85
2024-07-20 21:48:10,20.65,19.02,20.80,99.90,1111074,26,20586,-85
2024-07-20 21:48:41,19.52,18.10,20.80,99.90,1104967,26,20011,-87
2024-07-20 21:49:11,19.13,17.73,20.80,99.90,1110744,26,20311,-87
2024-07-20 21:49:42,19.15,17.85,20.80,99.90,1112678,26,20080,-87
2024-07-20 21:51:01,19.35,18.05,20.80,99.90,1108355,26,19996,-86
2024-07-20 21:51:31,18.90,17.70,20.80,99.90,1110931,26,20446,-85
2024-07-20 21:52:02,19.30,18.00,20.80,99.90,1116256,26,20070,-86
2024-07-20 21:52:48,19.27,18.08,20.80,99.90,1116546,26,20087,-84
2024-07-20 21:53:19,19.20,17.98,20.70,99.90,1112621,26,20034,-86
2024-07-20 21:54:39,18.90,17.70,20.80,99.90,1110781,26,20101,-82
2024-07-20 21:59:16,19.77,18.50,20.70,99.90,1112262,26,20513,-83
2024-07-20 21:59:51,19.88,18.45,20.60,99.90,1113627,26,20499,-83
2024-07-20 22:00:22,19.05,17.85,20.50,99.90,1114059,26,20011,-82
2024-07-20 22:00:54,19.75,18.45,20.50,99.90,1115949,26,20616,-84
2024-07-20 22:01:25,20.42,19.00,20.50,99.90,1106292,26,20040,-83
2024-07-20 22:01:55,18.95,17.75,20.50,99.90,1111861,26,20022,-84
2024-07-20 22:02:26,19.80,18.50,20.50,99.90,1116289,26,20440,-83
2024-07-20 22:02:56,20.05,18.65,20.50,99.90,1117369,26,20084,-83
2024-07-20 22:03:27,19.88,18.58,20.40,99.90,1116794,26,19999,-82
2024-07-20 22:03:58,19.77,18.27,20.40,99.90,1113050,26,20019,-84
2024-07-20 22:04:28,20.00,18.48,20.40,99.90,1118816,26,19998,-85
2024-07-20 22:04:59,18.98,17.77,20.40,99.90,1119480,26,20011,-83
2024-07-20 22:05:29,19.40,18.10,20.40,99.90,1113339,26,20361,-85
2024-07-20 22:06:00,19.85,18.48,20.30,99.90,1119234,26,20293,-86
2024-07-20 22:06:31,19.58,18.27,20.40,99.90,1116694,26,20430,-86
2024-07-20 22:07:01,20.15,18.50,20.40,99.90,1114448,26,20499,-85
2024-07-20 22:07:32,27.52,18.60,20.40,99.90,1116731,26,20529,-86
2024-07-20 22:08:03,20.10,18.70,20.40,99.90,1121746,26,20049,-86
2024-07-20 22:08:34,19.15,17.95,20.40,99.90,1118051,26,20072,-86
2024-07-20 22:09:05,20.10,18.75,20.40,99.90,1113650,26,20520,-86
2024-07-20 22:09:36,19.90,18.60,20.40,99.90,1114432,26,20004,-86
2024-07-20 22:10:06,19.02,17.83,20.40,99.90,1115442,26,20011,-85
2024-07-20 22:10:37,20.27,18.88,20.40,99.90,1118183,26,20200,-85
2024-07-20 22:11:07,20.75,19.20,20.30,99.90,1117385,26,20072,-86
2024-07-20 22:11:38,19.05,17.85,20.40,99.90,1107576,26,20051,-86
2024-07-20 22:12:08,19.30,18.00,20.40,99.90,1109709,26,20005,-84
2024-07-20 22:12:40,20.70,19.15,20.40,99.90,1104006,26,20491,-85
2024-07-20 22:13:10,19.25,17.98,20.30,99.90,1105399,26,20015,-86
2024-07-20 22:13:41,19.77,18.48,20.30,99.90,1101094,26,20437,-86
2024-07-20 22:14:11,20.38,18.77,20.30,99.90,1111587,26,20072,-85
2024-07-20 22:14:43,19.90,18.60,20.30,99.90,1116747,26,20003,-86
2024-07-20 22:15:14,19.88,18.58,20.30,99.90,1107432,26,20509,-85
2024-07-20 22:15:44,20.17,18.77,20.30,99.90,1113374,26,20003,-86
2024-07-20 22:16:15,20.23,18.92,20.30,99.90,1112623,26,20005,-85
2024-07-20 22:16:46,19.25,18.05,20.30,99.90,1113736,26,19998,-86
2024-07-20 22:17:16,21.05,19.20,20.30,99.90,1110121,26,20059,-83
2024-07-20 22:17:47,19.63,18.25,20.30,99.90,1113293,26,20035,-85
2024-07-20 22:18:17,20.08,18.77,20.30,99.90,1120144,26,20460,-86
2024-07-20 22:18:48,19.08,17.88,20.40,99.90,1119822,26,20446,-86
2024-07-20 22:19:21,19.50,18.23,20.30,99.90,1117081,26,20003,-85
2024-07-20 22:19:51,20.55,19.08,20.30,99.90,1113679,26,20071,-85
2024-07-20 22:20:23,19.20,18.00,20.40,99.90,1120969,26,20351,-86
2024-07-20 22:20:55,18.90,17.70,20.30,99.90,1108346,26,20011,-85
2024-07-20 22:21:26,19.10,17.90,20.30,99.90,1113995,26,20349,-85
2024-07-20 22:21:57,19.70,18.23,20.30,99.90,1118769,26,19999,-84
2024-07-20 22:22:28,20.25,18.55,20.30,99.90,1110970,26,20606,-86
2024-07-20 22:22:59,19.50,18.23,20.30,99.90,1110633,26,20591,-85
2024-07-20 22:23:29,19.20,18.00,20.30,99.90,1113224,26,20003,-86
2024-07-20 22:24:00,19.17,17.98,20.30,99.90,1118434,26,20351,-85
2024-07-20 22:24:31,19.27,18.08,20.40,99.90,1116217,26,20418,-87
2024-07-20 22:25:02,18.77,17.58,20.30,99.90,1119568,26,20003,-86
2024-07-20 22:25:33,19.30,18.10,20.30,99.90,1118068,26,20545,-84
2024-07-20 22:26:04,20.00,18.60,20.40,99.90,1110613,26,20410,-86
2024-07-20 22:26:34,19.33,18.10,20.30,99.90,1112576,26,20369,-85
2024-07-20 22:27:05,19.25,17.95,20.30,99.90,1112664,26,20014,-85
2024-07-20 22:27:36,23.50,18.83,20.40,99.90,1117792,26,20000,-85
2024-07-20 22:28:07,20.13,18.75,20.30,99.90,1114250,26,20084,-85
2024-07-20 22:28:37,19.77,18.27,20.30,99.90,1115028,26,20003,-85
2024-07-20 22:29:08,19.38,18.17,20.30,99.90,1117175,26,20015,-86
2024-07-20 22:29:38,19.70,18.20,20.30,99.90,1117551,26,20049,-85
2024-07-20 22:30:09,19.42,18.13,20.30,99.90,1116927,26,20461,-85
2024-07-20 22:30:40,19.20,17.90,20.40,99.90,1116999,26,19999,-85
2024-07-20 22:31:10,18.85,17.65,20.30,99.90,1114487,26,20032,-85
2024-07-20 22:31:41,19.38,18.08,20.30,99.90,1119043,26,20644,-85
2024-07-20 22:32:12,20.00,18.70,20.30,99.90,1116270,26,20323,-85
2024-07-20 22:32:42,20.23,18.73,20.30,99.90,1118238,26,20002,-84
2024-07-20 22:33:13,19.30,18.00,20.30,99.90,1110671,26,20006,-85
2024-07-20 22:33:44,19.88,18.58,20.30,99.90,1104461,26,20000,-85
2024-07-20 22:34:22,19.40,18.20,20.30,99.90,1100079,26,20041,-85
2024-07-20 22:34:53,20.55,19.05,20.30,99.90,1107125,26,20470,-84
2024-07-20 22:35:29,19.02,17.83,20.30,99.90,1106585,26,20010,-84
2024-07-20 22:36:02,20.02,18.73,20.30,99.90,1113786,26,20091,-85
2024-07-20 22:36:32,19.02,17.83,20.30,99.90,1118913,26,20373,-85
2024-07-20 22:37:03,19.65,18.35,20.30,99.90,1120499,26,20528,-85
2024-07-20 22:37:34,19.67,18.40,20.30,99.90,1120967,26,20014,-84
2024-07-20 22:38:05,19.95,18.55,20.30,99.90,1111407,26,20004,-85
2024-07-20 22:38:35,19.55,18.25,20.30,99.90,1115193,26,20842,-86
2024-07-20 22:39:07,19.60,18.30,20.30,99.90,1112998,26,20050,-85
2024-07-20 22:39:37,18.95,17.75,20.30,99.90,1112410,26,20003,-84
2024-07-20 22:40:10,19.35,18.10,20.20,99.90,1112214,26,20332,-85
2024-07-20 22:40:41,19.60,18.30,20.30,99.90,1112551,26,20307,-85
2024-07-20 22:41:11,19.38,18.17,20.20,99.90,1111210,26,20122,-85
2024-07-20 22:41:42,20.58,18.58,20.20,99.90,1114824,26,20022,-85
2024-07-20 22:42:13,19.95,18.65,20.20,99.90,1112115,26,20398,-84
2024-07-20 22:42:44,19.60,18.30,20.20,99.90,1115418,26,20019,-85
2024-07-20 22:43:14,19.60,18.40,20.20,99.90,1112310,26,20008,-85
2024-07-20 22:43:53,19.45,18.15,20.20,99.90,1112410,26,20039,-85
2024-07-20 22:44:24,20.65,18.92,20.20,99.90,1111861,26,20129,-85
2024-07-20 22:44:54,19.08,17.88,20.10,99.90,1107921,26,20019,-85
2024-07-20 22:45:25,20.83,19.33,20.10,99.90,1110240,26,20458,-86
2024-07-20 22:45:59,19.40,18.13,20.10,99.90,1102994,26,20049,-85
2024-07-20 22:46:30,18.90,17.50,20.10,99.90,1105172,26,20531,-85
2024-07-20 22:47:01,19.90,18.60,20.10,99.90,1104392,26,20054,-86
2024-07-20 22:47:32,19.10,17.90,20.10,99.90,1107685,26,20481,-86
2024-07-20 22:48:03,19.63,18.27,20.10,99.90,1103141,26,20538,-86
2024-07-20 22:48:33,20.58,19.15,20.10,99.90,1107734,26,20823,-85
2024-07-20 22:49:04,19.98,18.63,20.10,99.90,1103966,26,20004,-85
2024-07-20 22:49:35,19.75,18.48,20.10,99.90,1105151,26,20004,-85
2024-07-20 22:50:05,20.48,18.98,20.10,99.90,1105223,26,20000,-84
2024-07-20 22:50:38,19.83,18.60,20.10,99.90,1116875,26,20286,-87
2024-07-20 22:51:09,19.65,18.38,20.10,99.90,1121899,26,19999,-85
2024-07-20 22:51:40,20.10,18.65,20.10,99.90,1115036,26,20058,-86
2024-07-20 22:52:11,19.73,18.45,20.10,99.90,1110886,26,20047,-84
2024-07-20 22:52:42,20.98,19.58,20.10,99.90,1107159,26,20004,-85
2024-07-20 22:53:12,19.83,18.48,20.10,99.90,1101646,26,20739,-86
2024-07-20 22:53:46,20.45,18.98,20.00,99.90,1115075,26,20385,-85
2024-07-20 22:54:16,19.70,18.40,20.10,99.90,1104074,26,20466,-84
2024-07-20 22:54:50,20.50,19.08,20.00,99.90,1114173,26,20023,-85
2024-07-20 22:55:20,20.15,18.75,20.00,99.90,1118339,26,21228,-85
2024-07-20 22:55:54,19.90,18.60,20.00,99.90,1115537,26,20047,-87
2024-07-20 22:56:25,20.15,18.75,20.00,99.90,1112383,26,20000,-85
2024-07-20 22:56:55,22.10,19.25,20.00,99.90,1114722,26,19999,-85
2024-07-20 22:57:26,20.13,18.80,20.10,99.90,1110865,26,20007,-85
2024-07-20 22:57:56,20.17,18.77,20.10,99.90,1115978,26,20008,-85
2024-07-20 22:58:27,20.42,19.02,20.00,99.90,1112382,26,20308,-85
2024-07-20 22:58:58,20.60,19.20,20.00,99.90,1111836,26,19999,-85
2024-07-20 22:59:28,20.25,18.95,20.00,99.90,1114430,26,20004,-85
2024-07-20 22:59:59,20.77,19.20,19.90,99.90,1115470,26,20010,-85
2024-07-20 23:00:32,20.63,19.30,19.90,99.90,1114436,26,20054,-86
2024-07-20 23:01:03,21.13,19.58,19.90,99.90,1113999,26,20003,-87
2024-07-20 23:01:34,20.70,19.30,19.90,99.90,1114428,26,20429,-87
2024-07-20 23:02:05,20.80,19.30,19.90,99.90,1114577,26,20045,-88
2024-07-20 23:02:37,20.65,19.25,20.00,99.90,1112208,26,20039,-87
2024-07-20 23:03:30,20.60,19.20,20.00,99.90,1109960,26,20092,-86
2024-07-20 23:04:01,20.30,18.98,20.00,99.90,1111497,26,20023,-86
2024-07-20 23:04:32,21.00,19.60,20.00,99.90,1111840,26,20532,-86
2024-07-20 23:05:02,20.30,19.00,20.00,99.90,1115384,26,19999,-86
2024-07-20 23:05:33,21.58,20.17,20.00,99.90,1112095,26,20076,-85
2024-07-20 23:06:07,20.65,18.83,20.00,99.90,1114595,26,20040,-86
2024-07-20 23:06:38,19.98,18.67,19.90,99.90,1114566,26,20009,-86
2024-07-20 23:07:10,19.95,18.65,19.90,99.90,1112443,26,19999,-86
2024-07-20 23:07:41,20.98,18.92,20.00,99.90,1109300,26,20014,-86
2024-07-20 23:08:14,21.45,19.90,20.00,99.90,1115042,26,19999,-86
2024-07-20 23:08:45,20.25,18.80,19.90,99.90,1112728,26,20014,-84
2024-07-20 23:09:15,20.98,19.55,20.00,99.90,1115048,26,20009,-87
2024-07-20 23:09:46,21.20,19.38,20.00,99.90,1112491,26,20023,-86
2024-07-20 23:10:16,20.48,19.17,20.00,99.90,1113778,26,20057,-85
2024-07-20 23:10:48,21.27,19.88,20.00,99.90,1104290,26,20310,-85
2024-07-20 23:11:18,21.33,19.83,20.00,99.90,1109362,26,20054,-85
2024-07-20 23:11:51,21.70,20.20,19.90,99.90,1099876,26,20082,-83
2024-07-20 23:12:22,20.50,19.10,19.90,99.90,1101537,26,20005,-85
2024-07-20 23:12:52,21.13,19.48,19.80,99.90,1111180,26,20424,-86
2024-07-20 23:13:28,20.02,18.73,19.90,99.90,1104695,26,20085,-84
2024-07-20 23:13:59,21.05,19.65,19.90,99.90,1103248,26,20074,-85
2024-07-20 23:14:30,20.75,19.35,19.90,99.90,1102234,26,20047,-84
2024-07-20 23:15:01,21.00,19.52,19.90,99.90,1106300,26,20000,-84
2024-07-20 23:15:32,20.30,19.00,19.80,99.90,1114258,26,20015,-87
2024-07-20 23:16:03,20.88,19.55,19.80,99.90,1119790,26,20079,-84
2024-07-20 23:16:33,23.17,20.00,19.80,99.90,1121122,26,20498,-85
2024-07-20 23:17:04,21.10,19.70,19.80,99.90,1109281,26,20436,-85
2024-07-20 23:17:35,21.63,20.23,19.80,99.90,1114119,26,20488,-85
2024-07-20 23:18:09,20.95,19.55,19.80,99.90,1104471,26,20004,-87
2024-07-20 23:18:39,21.20,19.80,19.70,99.90,1105404,26,20087,-85
2024-07-20 23:19:13,21.15,19.67,19.70,99.90,1111584,26,20053,-85
2024-07-20 23:19:44,20.73,19.40,19.70,99.90,1111895,26,20006,-86
2024-07-20 23:20:14,21.40,20.00,19.70,99.90,1114344,26,20022,-85
2024-07-20 23:20:45,21.25,19.85,19.70,99.90,1109730,26,20001,-85
2024-07-20 23:21:15,22.60,21.10,19.70,99.90,1112118,26,20497,-85
2024-07-20 23:21:46,21.48,19.77,19.70,99.90,1110785,26,20366,-86
2024-07-20 23:22:19,21.25,19.92,19.70,99.90,1111918,26,20039,-85
2024-07-20 23:22:49,21.48,20.08,19.70,99.90,1117318,26,20427,-86
2024-07-20 23:23:20,20.90,19.50,19.70,99.90,1117822,26,19996,-86
2024-07-20 23:23:51,21.73,20.23,19.70,99.90,1115186,26,20015,-87
2024-07-20 23:24:22,21.33,19.92,19.80,99.90,1111919,26,20400,-86
2024-07-20 23:24:53,21.40,19.90,19.70,99.90,1113935,26,20080,-85
2024-07-20 23:25:30,21.58,19.80,19.70,99.90,1113406,26,20523,-87
2024-07-20 23:26:08,23.73,21.52,19.70,99.90,1114198,26,20093,-86
2024-07-20 23:26:39,21.25,19.73,19.70,99.90,1112758,26,20440,-86
2024-07-20 23:27:10,22.15,20.65,19.70,99.90,1117479,26,19995,-85
2024-07-20 23:27:44,21.63,20.10,19.70,99.90,1112692,26,20114,-85
2024-07-20 23:28:14,21.92,20.38,19.70,99.90,1113207,26,20079,-85
2024-07-20 23:28:45,20.90,19.50,19.70,99.90,1122439,26,20371,-84
2024-07-20 23:29:21,20.98,19.58,19.80,99.90,1115843,26,19999,-84
2024-07-20 23:29:57,20.65,19.30,19.80,99.90,1117537,26,20031,-86
2024-07-20 23:30:28,21.95,20.45,19.80,99.90,1109530,26,20514,-88
2024-07-20 23:31:01,22.30,20.70,19.80,99.90,1115942,26,20010,-84
2024-07-20 23:31:32,21.42,19.92,19.80,99.90,1114171,26,20016,-84
2024-07-20 23:32:02,21.15,19.75,19.90,99.90,1105654,26,20000,-85
2024-07-20 23:32:33,20.60,19.20,19.90,99.90,1109360,26,20010,-84
2024-07-20 23:33:04,21.30,19.90,19.90,99.90,1112652,26,20061,-84
2024-07-20 23:33:34,20.75,19.35,19.90,99.90,1106566,26,20008,-84
2024-07-20 23:34:05,21.52,20.02,19.90,99.90,1109035,26,20014,-86
2024-07-20 23:34:36,20.80,19.40,19.90,99.90,1114683,26,19999,-84
2024-07-20 23:35:07,21.23,19.83,19.90,99.90,1103602,26,20069,-85
2024-07-20 23:35:37,20.95,19.48,19.90,99.90,1093471,26,20355,-85
2024-07-20 23:36:11,20.83,19.42,19.90,99.90,1105711,26,20081,-85
2024-07-20 23:36:41,21.73,20.23,19.90,99.90,1094529,26,20001,-86
2024-07-20 23:37:13,21.45,19.95,19.90,99.90,1112352,26,20685,-84
2024-07-20 23:37:44,21.50,20.10,19.90,99.90,1115056,26,20595,-85
2024-07-20 23:38:14,20.85,19.50,20.00,99.90,1117914,26,20003,-86
2024-07-20 23:38:45,22.52,20.83,19.90,99.90,1115799,26,20003,-85
2024-07-20 23:39:15,20.90,19.48,19.90,99.90,1118360,26,20556,-85
2024-07-20 23:39:46,21.23,19.80,19.90,99.90,1116260,26,20010,-85
2024-07-20 23:40:17,21.23,19.75,19.90,99.90,1117923,26,19995,-85
2024-07-20 23:40:55,21.52,20.00,19.80,99.90,1113022,26,20010,-86
2024-07-20 23:41:40,21.65,20.08,19.80,99.90,1117975,26,20413,-86
2024-07-20 23:42:11,22.00,20.50,19.80,99.90,1113043,26,20474,-86
2024-07-20 23:42:42,21.52,20.13,19.80,99.90,1115224,26,20000,-86
2024-07-20 23:43:12,22.05,20.42,19.80,99.90,1116282,26,20548,-86
2024-07-20 23:43:43,20.63,19.27,19.80,99.90,1111112,26,20109,-86
2024-07-20 23:44:14,21.42,20.02,19.80,99.90,1106254,26,20035,-84
2024-07-20 23:44:44,21.08,19.67,19.70,99.90,1121036,26,20006,-85
2024-07-20 23:45:16,21.13,19.73,19.70,99.90,1112574,26,20431,-86
2024-07-20 23:45:47,21.77,20.23,19.70,99.90,1114846,26,20014,-86
2024-07-20 23:46:18,20.90,19.50,19.70,99.90,1105664,26,20022,-86
2024-07-20 23:46:48,20.88,19.58,19.70,99.90,1112684,26,20014,-85
2024-07-20 23:47:19,21.77,20.08,19.60,99.90,1106102,26,20019,-87
2024-07-20 23:47:50,21.05,19.52,19.70,99.90,1115101,26,20000,-85
2024-07-20 23:48:23,21.50,20.00,19.70,99.90,1127577,26,20010,-88
2024-07-20 23:48:54,21.38,19.98,19.60,99.90,1112517,26,20373,-86
2024-07-20 23:49:24,21.35,19.95,19.60,99.90,1116294,26,20051,-85
2024-07-20 23:49:55,21.70,20.10,19.60,99.90,1117498,26,20487,-86
2024-07-20 23:50:26,22.08,20.58,19.60,99.90,1107689,26,20404,-86
2024-07-20 23:50:59,21.10,19.70,19.60,99.90,1117029,26,20458,-86
2024-07-20 23:51:37,22.58,20.88,19.60,99.90,1115162,26,20446,-85
2024-07-20 23:52:08,21.05,19.65,19.60,99.90,1114292,26,20018,-84
2024-07-20 23:52:38,23.05,21.33,19.50,99.90,1120310,26,20013,-86
2024-07-20 23:53:09,22.40,20.42,19.60,99.90,1113050,26,20055,-83
2024-07-20 23:53:40,21.88,20.30,19.60,99.90,1112556,26,19999,-86
2024-07-20 23:54:10,21.05,19.65,19.60,99.90,1113598,26,20006,-85
2024-07-20 23:54:41,21.58,20.17,19.50,99.90,1114395,26,20327,-86
2024-07-20 23:55:12,22.65,21.05,19.50,99.90,1114222,26,20003,-87
2024-07-20 23:55:42,22.10,20.48,19.50,99.90,1115000,26,20069,-86
2024-07-20 23:56:13,21.60,20.20,19.60,99.90,1119001,26,20566,-83
2024-07-20 23:56:44,22.52,20.83,19.50,99.90,1117806,26,20066,-85
2024-07-20 23:57:14,21.30,19.90,19.60,99.90,1117788,26,20039,-84
2024-07-20 23:57:45,22.23,20.73,19.60,99.90,1119585,26,20031,-85
2024-07-20 23:58:19,21.88,20.45,19.60,99.90,1111740,26,20451,-87
2024-07-20 23:58:50,21.50,20.00,19.50,99.90,1108613,26,20346,-85
2024-07-20 23:59:20,22.08,20.58,19.50,99.90,1112842,26,20000,-84
2024-07-20 23:59:51,21.67,20.17,19.50,99.90,1115536,26,20384,-84