2024-07-20 00:00:08,20.51,20.51,20.51,100.00,1133862,26,19928,-66
2024-07-20 00:00:38,20.51,20.51,20.51,100.00,1133963,26,20422,-67
2024-07-20 00:01:08,20.51,20.51,20.51,100.00,1134019,26,20011,-67
2024-07-20 00:01:39,20.52,20.52,20.52,100.00,1133659,26,19938,-66
2024-07-20 00:02:09,20.53,20.53,20.53,100.00,1133339,26,19928,-66
2024-07-20 00:02:39,20.53,20.53,20.53,100.00,1133502,26,20356,-66
2024-07-20 00:03:10,20.53,20.53,20.53,100.00,1133343,26,19928,-66
2024-07-20 00:03:40,20.49,20.49,20.49,100.00,1133499,26,19949,-66
2024-07-20 00:04:10,20.48,20.48,20.48,100.00,1126381,26,20585,-67
2024-07-20 00:04:40,20.49,20.49,20.49,100.00,1127083,26,19939,-66
2024-07-20 00:05:11,20.48,20.48,20.48,100.00,1133913,26,19928,-65
2024-07-20 00:05:41,20.47,20.47,20.47,100.00,1133951,26,20401,-65
2024-07-20 00:06:11,20.45,20.45,20.45,100.00,1133777,26,19932,-66
2024-07-20 00:06:41,20.45,20.45,20.45,100.00,1133691,26,19928,-65
2024-07-20 00:07:12,20.43,20.43,20.43,100.00,1133302,26,19979,-66
2024-07-20 00:07:42,20.41,20.41,20.41,100.00,1133920,26,19935,-66
2024-07-20 00:08:13,20.40,20.40,20.40,100.00,1133566,26,19934,-66
2024-07-20 00:08:43,20.41,20.41,20.41,100.00,1133804,26,19935,-66
2024-07-20 00:09:14,20.39,20.39,20.39,100.00,1134032,26,19935,-66
2024-07-20 00:09:44,20.41,20.41,20.41,100.00,1133591,26,19935,-66
2024-07-20 00:10:17,20.41,20.41,20.41,100.00,1133858,26,19935,-66
2024-07-20 00:10:47,20.41,20.41,20.41,100.00,1133819,26,19934,-67
2024-07-20 00:11:17,20.41,20.41,20.41,100.00,1133864,26,19935,-66
2024-07-20 00:11:49,20.41,20.41,20.41,100.00,1133609,26,19928,-66
2024-07-20 00:12:19,20.42,20.42,20.42,100.00,1133784,26,20021,-66
2024-07-20 00:12:50,20.42,20.42,20.42,100.00,1133772,26,20000,-65
2024-07-20 00:13:20,20.44,20.44,20.44,100.00,1133567,26,19928,-66
2024-07-20 00:13:50,20.44,20.44,20.44,100.00,1133803,26,19940,-67
2024-07-20 00:14:20,20.45,20.45,20.45,100.00,1133787,26,19936,-66
2024-07-20 00:14:51,20.46,20.46,20.46,100.00,1133544,26,19928,-66
2024-07-20 00:15:21,20.46,20.46,20.46,100.00,1133917,26,20300,-67
2024-07-20 00:15:51,20.46,20.46,20.46,100.00,1133676,26,19993,-66
2024-07-20 00:16:22,20.45,20.45,20.45,100.00,1133858,26,19928,-66
2024-07-20 00:16:52,20.45,20.45,20.45,100.00,1133498,26,19927,-65
2024-07-20 00:17:23,20.45,20.45,20.45,100.00,1133536,26,20723,-65
2024-07-20 00:17:53,20.43,20.43,20.43,100.00,1133905,26,19928,-66
2024-07-20 00:18:23,20.42,20.42,20.42,100.00,1133541,26,20317,-65
2024-07-20 00:18:54,20.42,20.42,20.42,100.00,1133598,26,19996,-66
2024-07-20 00:19:25,20.40,20.40,20.40,100.00,1133832,26,19928,-66
2024-07-20 00:19:55,20.40,20.40,20.40,100.00,1133464,26,19928,-66
2024-07-20 00:20:26,20.38,20.38,20.38,100.00,1133800,26,20540,-65
2024-07-20 00:20:57,20.37,20.37,20.37,100.00,1133636,26,19928,-65
2024-07-20 00:21:27,20.36,20.36,20.36,100.00,1133768,26,19964,-66
2024-07-20 00:21:58,20.37,20.37,20.37,100.00,1133558,26,20428,-66
2024-07-20 00:22:28,20.36,20.36,20.36,100.00,1133729,26,19928,-65
2024-07-20 00:22:58,20.36,20.36,20.36,100.00,1133689,26,19928,-65
2024-07-20 00:23:28,20.36,20.36,20.36,100.00,1133618,26,19935,-65
2024-07-20 00:24:01,20.35,20.35,20.35,100.00,1133799,26,19996,-65
2024-07-20 00:24:31,20.35,20.35,20.35,100.00,1133821,26,19928,-66
2024-07-20 00:25:01,20.35,20.35,20.35,100.00,1133048,26,20379,-66
2024-07-20 00:25:32,20.35,20.35,20.35,100.00,1133008,26,19928,-66
2024-07-20 00:26:02,20.34,20.34,20.34,100.00,1133824,26,19927,-66
2024-07-20 00:26:32,20.35,20.35,20.35,100.00,1133748,26,19934,-65
2024-07-20 00:27:03,20.34,20.34,20.34,100.00,1132932,26,20247,-66
2024-07-20 00:27:34,20.32,20.32,20.32,100.00,1133866,26,20232,-66
2024-07-20 00:28:04,20.32,20.32,20.32,100.00,1133722,26,19936,-66
2024-07-20 00:28:34,20.30,20.30,20.30,100.00,1133406,26,19928,-66
2024-07-20 00:29:04,20.30,20.30,20.30,100.00,1133682,26,19935,-66
2024-07-20 00:29:35,20.28,20.28,20.28,100.00,1133798,26,20263,-66
2024-07-20 00:30:06,20.25,20.25,20.25,100.00,1133789,26,19928,-66
2024-07-20 00:30:36,20.24,20.24,20.24,100.00,1133601,26,19928,-66
2024-07-20 00:31:06,20.23,20.23,20.23,100.00,1132934,26,19928,-66
2024-07-20 00:31:37,20.24,20.24,20.24,100.00,1126239,26,19928,-66
2024-07-20 00:32:07,20.22,20.22,20.22,100.00,1129864,26,19935,-66
2024-07-20 00:32:37,20.22,20.22,20.22,100.00,1126320,26,19932,-65
2024-07-20 00:33:08,20.21,20.21,20.21,100.00,1126144,26,19935,-65
2024-07-20 00:33:38,20.21,20.21,20.21,100.00,1128057,26,20276,-66
2024-07-20 00:34:08,20.19,20.19,20.19,100.00,1134058,26,19928,-66
2024-07-20 00:34:39,20.17,20.17,20.17,100.00,1133699,26,19996,-66
2024-07-20 00:35:09,20.16,20.16,20.16,100.00,1133765,26,20430,-66
2024-07-20 00:35:39,20.16,20.16,20.16,100.00,1133542,26,19930,-65
2024-07-20 00:36:10,20.16,20.16,20.16,100.00,1133860,26,20368,-66
2024-07-20 00:36:40,20.15,20.15,20.15,100.00,1133833,26,19932,-66
2024-07-20 00:37:10,20.13,20.13,20.13,100.00,1132896,26,19937,-65
2024-07-20 00:37:40,20.15,20.15,20.15,100.00,1133572,26,19939,-65
2024-07-20 00:38:11,20.16,20.16,20.16,100.00,1133892,26,20344,-65
2024-07-20 00:38:41,20.15,20.15,20.15,100.00,1133785,26,19928,-65
2024-07-20 00:39:11,20.13,20.13,20.13,100.00,1133644,26,19935,-65
2024-07-20 00:39:42,20.12,20.12,20.12,100.00,1133628,26,20708,-65
2024-07-20 00:40:12,20.08,20.08,20.08,100.00,1133794,26,20008,-65
2024-07-20 00:40:42,20.08,20.08,20.08,100.00,1133939,26,19939,-65
2024-07-20 00:41:13,20.08,20.08,20.08,100.00,1133531,26,19939,-65
2024-07-20 00:41:43,20.07,20.07,20.07,100.00,1133548,26,19928,-65
2024-07-20 00:42:13,20.09,20.09,20.09,100.00,1133670,26,20000,-67
2024-07-20 00:42:43,20.14,20.14,20.14,100.00,1133517,26,19928,-66
2024-07-20 00:43:14,20.13,20.13,20.13,100.00,1133758,26,20275,-66
2024-07-20 00:43:44,20.14,20.14,20.14,100.00,1133628,26,19936,-66
2024-07-20 00:44:14,20.15,20.15,20.15,100.00,1133607,26,20513,-66
2024-07-20 00:44:45,20.15,20.15,20.15,100.00,1133737,26,19956,-66
2024-07-20 00:45:15,20.18,20.18,20.18,100.00,1133792,26,19934,-66
2024-07-20 00:45:45,20.18,20.18,20.18,100.00,1133580,26,19939,-66
2024-07-20 00:46:15,20.21,20.21,20.21,100.00,1133522,26,20762,-66
2024-07-20 00:46:46,20.20,20.20,20.20,100.00,1133769,26,19927,-65
2024-07-20 00:47:16,20.21,20.21,20.21,100.00,1133282,26,19927,-64
2024-07-20 00:47:46,20.21,20.21,20.21,100.00,1132959,26,19928,-67
2024-07-20 00:48:17,20.20,20.20,20.20,100.00,1133317,26,20290,-64
2024-07-20 00:48:47,20.21,20.21,20.21,100.00,1133322,26,19934,-67
2024-07-20 00:49:18,20.20,20.20,20.20,100.00,1133124,26,19936,-65
2024-07-20 00:49:49,20.17,20.17,20.17,100.00,1133141,26,20470,-66
2024-07-20 00:50:19,20.20,20.20,20.20,100.00,1133301,26,19932,-66
2024-07-20 00:50:49,20.20,20.20,20.20,100.00,1133287,26,19927,-66
2024-07-20 00:51:20,20.20,20.20,20.20,100.00,1132997,26,19943,-66
2024-07-20 00:51:50,20.18,20.18,20.18,100.00,1133126,26,19986,-66
2024-07-20 00:52:20,20.22,20.22,20.22,100.00,1133260,26,20000,-66
2024-07-20 00:52:51,20.21,20.21,20.21,100.00,1135275,26,19934,-66
2024-07-20 00:53:21,20.21,20.21,20.21,100.00,1140960,26,19934,-66
2024-07-20 00:53:51,20.20,20.20,20.20,100.00,1126556,26,19927,-66
2024-07-20 00:54:22,20.23,20.23,20.23,100.00,1132430,26,19928,-66
2024-07-20 00:54:52,20.21,20.21,20.21,100.00,1133533,26,19946,-66
2024-07-20 00:55:22,20.25,20.25,20.25,100.00,1133624,26,19928,-66
2024-07-20 00:55:53,20.29,20.29,20.29,100.00,1133639,26,20008,-65
2024-07-20 00:56:23,20.31,20.31,20.31,100.00,1133393,26,19939,-66
2024-07-20 00:56:53,20.32,20.32,20.32,100.00,1133064,26,20007,-63
2024-07-20 00:57:24,20.31,20.31,20.31,100.00,1133645,26,19943,-66
2024-07-20 00:57:54,20.32,20.32,20.32,100.00,1133486,26,19936,-65
2024-07-20 00:58:24,20.35,20.35,20.35,100.00,1133689,26,19928,-65
2024-07-20 00:58:54,20.36,20.36,20.36,100.00,1133756,26,19927,-66
2024-07-20 00:59:27,20.37,20.37,20.37,100.00,1132565,26,20583,-66
2024-07-20 01:00:27,20.38,20.38,20.38,100.00,1133530,26,20279,-66
2024-07-20 01:00:57,20.40,20.40,20.40,100.00,1125582,26,19941,-66
2024-07-20 01:01:27,20.39,20.39,20.39,100.00,1133148,26,20602,-66
2024-07-20 01:01:57,20.39,20.39,20.39,100.00,1133754,26,19928,-65
2024-07-20 01:02:28,20.41,20.41,20.41,100.00,1133750,26,19932,-66
2024-07-20 01:02:58,20.40,20.40,20.40,100.00,1133461,26,19928,-66
2024-07-20 01:03:28,20.40,20.40,20.40,100.00,1133780,26,20285,-66
2024-07-20 01:03:59,20.40,20.40,20.40,100.00,1133737,26,19928,-66
2024-07-20 01:04:29,20.38,20.38,20.38,100.00,1133617,26,19997,-66
2024-07-20 01:04:59,20.39,20.39,20.39,100.00,1133447,26,20371,-66
2024-07-20 01:05:29,20.37,20.37,20.37,100.00,1133624,26,19927,-66
2024-07-20 01:06:00,20.34,20.34,20.34,100.00,1133149,26,19947,-67
2024-07-20 01:06:30,20.34,20.34,20.34,100.00,1133078,26,19936,-66
2024-07-20 01:07:00,20.33,20.33,20.33,100.00,1132533,26,20484,-67
2024-07-20 01:07:31,20.33,20.33,20.33,100.00,1133246,26,19942,-67
2024-07-20 01:08:01,20.33,20.33,20.33,100.00,1133478,26,19928,-65
2024-07-20 01:08:31,20.31,20.31,20.31,100.00,1133639,26,20213,-66
2024-07-20 01:09:02,20.30,20.30,20.30,100.00,1133744,26,19935,-66
2024-07-20 01:09:32,20.31,20.31,20.31,100.00,1134364,26,19928,-66
2024-07-20 01:10:02,20.31,20.31,20.31,100.00,1133681,26,19935,-67
2024-07-20 01:10:33,20.31,20.31,20.31,100.00,1133818,26,19935,-66
2024-07-20 01:11:04,20.31,20.31,20.31,100.00,1133732,26,19932,-68
2024-07-20 01:11:34,20.31,20.31,20.31,100.00,1133524,26,19928,-67
2024-07-20 01:12:08,20.31,20.31,20.31,100.00,1133885,26,19940,-65
2024-07-20 01:12:39,20.32,20.32,20.32,100.00,1133501,26,19939,-66
2024-07-20 01:13:09,20.31,20.31,20.31,100.00,1133308,26,19928,-66
2024-07-20 01:13:40,20.30,20.30,20.30,100.00,1133144,26,19931,-66
2024-07-20 01:14:10,20.29,20.29,20.29,100.00,1133290,26,20360,-66
2024-07-20 01:14:40,20.29,20.29,20.29,100.00,1133274,26,19931,-65
2024-07-20 01:15:10,20.27,20.27,20.27,100.00,1133022,26,19935,-66
2024-07-20 01:15:42,20.26,20.26,20.26,100.00,1133564,26,20268,-65
2024-07-20 01:16:13,20.25,20.25,20.25,100.00,1133850,26,20384,-66
2024-07-20 01:16:43,20.20,20.20,20.20,100.00,1133455,26,19928,-66
2024-07-20 01:17:13,20.18,20.18,20.18,100.00,1132898,26,19928,-66
2024-07-20 01:17:44,20.17,20.17,20.17,100.00,1133733,26,20307,-66
2024-07-20 01:18:14,20.15,20.15,20.15,100.00,1133288,26,19985,-67
2024-07-20 01:18:44,20.13,20.13,20.13,100.00,1133810,26,19939,-66
2024-07-20 01:19:15,20.12,20.12,20.12,100.00,1133417,26,20259,-65
2024-07-20 01:19:45,20.08,20.08,20.08,100.00,1133701,26,19960,-66
2024-07-20 01:20:15,20.06,20.06,20.06,100.00,1133511,26,19928,-66
2024-07-20 01:20:45,20.04,20.04,20.04,100.00,1133523,26,20272,-65
2024-07-20 01:21:16,20.02,20.02,20.02,100.00,1133445,26,19928,-66
2024-07-20 01:21:47,20.02,20.02,20.02,100.00,1133437,26,19935,-66
2024-07-20 01:22:17,20.01,20.01,20.01,100.00,1133563,26,19935,-66
2024-07-20 01:22:47,19.99,19.99,19.99,100.00,1133589,26,19936,-65
2024-07-20 01:23:18,19.98,19.98,19.98,100.00,1133577,26,20751,-66
2024-07-20 01:23:48,19.96,19.96,19.96,100.00,1133382,26,19935,-66
2024-07-20 01:24:18,19.94,19.94,19.94,100.00,1133835,26,19940,-65
2024-07-20 01:24:48,19.92,19.92,19.92,100.00,1133393,26,20659,-66
2024-07-20 01:25:19,19.89,19.89,19.89,100.00,1133340,26,19928,-66
2024-07-20 01:25:49,19.87,19.87,19.87,100.00,1133515,26,19928,-64
2024-07-20 01:26:20,19.84,19.84,19.84,100.00,1133602,26,20427,-65
2024-07-20 01:26:50,19.82,19.82,19.82,100.00,1133328,26,20545,-66
2024-07-20 01:27:21,19.82,19.82,19.82,100.00,1132818,26,19928,-66
2024-07-20 01:27:51,19.79,19.79,19.79,100.00,1133702,26,20267,-65
2024-07-20 01:28:22,19.80,19.80,19.80,100.00,1133505,26,19935,-65
2024-07-20 01:28:52,19.79,19.79,19.79,100.00,1133275,26,19928,-66
2024-07-20 01:29:22,19.78,19.78,19.78,100.00,1133549,26,19939,-65
2024-07-20 01:29:52,19.76,19.76,19.76,100.00,1133407,26,20420,-66
2024-07-20 01:30:23,19.75,19.75,19.75,100.00,1133398,26,19928,-65
2024-07-20 01:30:53,19.72,19.72,19.72,100.00,1133594,26,19928,-67
2024-07-20 01:31:23,19.70,19.70,19.70,100.00,1133556,26,20310,-66
2024-07-20 01:31:54,19.67,19.67,19.67,100.00,1133430,26,19945,-66
2024-07-20 01:32:24,19.67,19.67,19.67,100.00,1133787,26,19936,-65
2024-07-20 01:32:54,19.66,19.66,19.66,100.00,1133502,26,19928,-66
2024-07-20 01:33:24,19.64,19.64,19.64,100.00,1133549,26,19928,-65
2024-07-20 01:33:55,19.61,19.61,19.61,100.00,1133402,26,19935,-66
2024-07-20 01:34:25,19.61,19.61,19.61,100.00,1133566,26,19928,-66
2024-07-20 01:34:55,19.59,19.59,19.59,100.00,1133590,26,19928,-66
2024-07-20 01:35:26,19.59,19.59,19.59,100.00,1125476,26,19928,-66
2024-07-20 01:35:56,19.57,19.57,19.57,100.00,1125339,26,19994,-66
2024-07-20 01:36:27,19.55,19.55,19.55,100.00,1125697,26,19941,-66
2024-07-20 01:36:58,19.52,19.52,19.52,100.00,1124681,26,20005,-66
2024-07-20 01:37:28,19.50,19.50,19.50,100.00,1127225,26,19940,-66
2024-07-20 01:37:58,19.48,19.48,19.48,100.00,1133528,26,19934,-65
2024-07-20 01:38:29,19.46,19.46,19.46,100.00,1133637,26,19928,-66
2024-07-20 01:38:59,19.42,19.42,19.42,100.00,1133636,26,19928,-66
2024-07-20 01:39:29,19.40,19.40,19.40,100.00,1133393,26,19928,-65
2024-07-20 01:39:59,19.38,19.38,19.38,100.00,1133493,26,19935,-66
2024-07-20 01:40:30,19.36,19.36,19.36,100.00,1133673,26,20259,-66
2024-07-20 01:41:00,19.34,19.34,19.34,100.00,1133431,26,19934,-66
2024-07-20 01:41:30,19.34,19.34,19.34,100.00,1133510,26,20026,-66
2024-07-20 01:42:01,19.31,19.31,19.31,100.00,1133474,26,20394,-66
2024-07-20 01:42:31,19.30,19.30,19.30,100.00,1133321,26,19932,-65
2024-07-20 01:43:01,19.28,19.28,19.28,100.00,1133468,26,19928,-65
2024-07-20 01:43:34,19.25,19.25,19.25,100.00,1133137,26,20399,-66
2024-07-20 01:44:04,19.23,19.23,19.23,100.00,1132931,26,19928,-66
2024-07-20 01:44:34,19.20,19.20,19.20,100.00,1132892,26,20375,-66
2024-07-20 01:45:05,19.17,19.17,19.17,100.00,1126052,26,19929,-65
2024-07-20 01:45:35,19.15,19.15,19.15,100.00,1133260,26,20423,-66
2024-07-20 01:46:05,19.15,19.15,19.15,100.00,1132881,26,19928,-66
2024-07-20 01:46:35,19.11,19.11,19.11,100.00,1133191,26,20329,-66
2024-07-20 01:47:06,19.10,19.10,19.10,100.00,1125513,26,19941,-66
2024-07-20 01:47:36,18.91,18.91,18.91,100.00,1126100,26,19928,-64
2024-07-20 01:48:07,19.03,19.03,19.03,100.00,1133597,26,19936,-64
2024-07-20 01:48:37,19.03,19.03,19.03,100.00,1133626,26,19932,-65
2024-07-20 01:49:08,19.01,19.01,19.01,100.00,1133615,26,19935,-66
2024-07-20 01:49:38,18.96,18.96,18.96,100.00,1132969,26,19936,-65
2024-07-20 01:50:09,18.90,18.90,18.90,100.00,1133274,26,19928,-66
2024-07-20 01:50:39,18.86,18.86,18.86,100.00,1133131,26,19939,-66
2024-07-20 01:51:09,18.80,18.80,18.80,100.00,1132942,26,19936,-65
2024-07-20 01:51:40,18.80,18.80,18.80,100.00,1133954,26,19936,-66
2024-07-20 01:52:10,18.79,18.79,18.79,100.00,1133612,26,19928,-66
2024-07-20 01:52:40,18.79,18.79,18.79,100.00,1133459,26,19928,-65
2024-07-20 01:53:10,18.82,18.82,18.82,100.00,1133496,26,20016,-65
2024-07-20 01:53:41,18.80,18.80,18.80,100.00,1133465,26,19928,-66
2024-07-20 01:54:11,18.79,18.79,18.79,100.00,1133570,26,19928,-66
2024-07-20 01:54:42,18.77,18.77,18.77,100.00,1132935,26,19940,-66
2024-07-20 01:55:12,18.76,18.76,18.76,100.00,1133574,26,19932,-65
2024-07-20 01:55:42,18.74,18.74,18.74,100.00,1133772,26,19984,-66
2024-07-20 01:56:13,18.74,18.74,18.74,100.00,1133351,26,20648,-66
2024-07-20 01:56:43,18.72,18.72,18.72,100.00,1133380,26,19928,-66
2024-07-20 01:57:13,18.69,18.69,18.69,100.00,1132994,26,20315,-66
2024-07-20 01:57:43,18.68,18.68,18.68,100.00,1133516,26,19935,-66
2024-07-20 01:58:14,18.66,18.66,18.66,100.00,1133293,26,20323,-66
2024-07-20 01:58:45,18.65,18.65,18.65,100.00,1133443,26,19932,-66
2024-07-20 01:59:15,18.63,18.63,18.63,100.00,1131890,26,19938,-63
2024-07-20 01:59:45,18.63,18.63,18.63,100.00,1132562,26,19935,-66
2024-07-20 02:00:16,18.61,18.61,18.61,100.00,1133012,26,19932,-66
2024-07-20 02:00:46,18.59,18.59,18.59,100.00,1132969,26,19943,-65
2024-07-20 02:01:16,18.60,18.60,18.60,100.00,1133193,26,19934,-65
2024-07-20 02:01:47,18.57,18.57,18.57,100.00,1133584,26,19928,-65
2024-07-20 02:02:17,18.56,18.56,18.56,100.00,1133636,26,19928,-66
2024-07-20 02:02:47,18.56,18.56,18.56,100.00,1133407,26,19927,-66
2024-07-20 02:03:17,18.56,18.56,18.56,100.00,1133484,26,19939,-65
2024-07-20 02:03:48,18.53,18.53,18.53,100.00,1133188,26,19936,-65
2024-07-20 02:04:18,18.53,18.53,18.53,100.00,1133227,26,19939,-66
2024-07-20 02:04:49,18.52,18.52,18.52,100.00,1132558,26,19928,-65
2024-07-20 02:05:19,18.51,18.51,18.51,100.00,1133281,26,19940,-66
2024-07-20 02:05:49,18.50,18.50,18.50,100.00,1133537,26,20368,-66
2024-07-20 02:06:20,18.49,18.49,18.49,100.00,1133314,26,19928,-65
2024-07-20 02:06:50,18.50,18.50,18.50,100.00,1133503,26,19936,-66
2024-07-20 02:07:20,18.49,18.49,18.49,100.00,1132958,26,20427,-66
2024-07-20 02:07:50,18.49,18.49,18.49,100.00,1133755,26,20415,-66
2024-07-20 02:08:21,18.49,18.49,18.49,100.00,1133359,26,19939,-66
2024-07-20 02:08:52,18.47,18.47,18.47,100.00,1133381,26,19960,-64
2024-07-20 02:09:22,18.48,18.48,18.48,100.00,1133607,26,19932,-65
2024-07-20 02:09:52,18.48,18.48,18.48,100.00,1132674,26,19928,-65
2024-07-20 02:10:22,18.46,18.46,18.46,100.00,1133156,26,20344,-66
2024-07-20 02:10:53,18.45,18.45,18.45,100.00,1133212,26,19947,-65
2024-07-20 02:11:23,18.45,18.45,18.45,100.00,1132846,26,20468,-66
2024-07-20 02:11:53,18.45,18.45,18.45,100.00,1133431,26,19935,-66
2024-07-20 02:12:24,18.45,18.45,18.45,100.00,1133506,26,20418,-66
2024-07-20 02:12:54,18.45,18.45,18.45,100.00,1133434,26,19927,-65
2024-07-20 02:13:25,18.44,18.44,18.44,100.00,1133215,26,19940,-65
2024-07-20 02:13:55,18.43,18.43,18.43,100.00,1133456,26,19928,-66
2024-07-20 02:14:26,18.43,18.43,18.43,100.00,1133345,26,19936,-66
2024-07-20 02:14:56,18.42,18.42,18.42,100.00,1133299,26,19995,-66
2024-07-20 02:15:26,18.42,18.42,18.42,100.00,1133473,26,19995,-66
2024-07-20 02:15:56,18.43,18.43,18.43,100.00,1133586,26,19928,-65
2024-07-20 02:16:27,18.42,18.42,18.42,100.00,1133558,26,19935,-66
2024-07-20 02:16:57,18.42,18.42,18.42,100.00,1125661,26,19929,-65
2024-07-20 02:17:28,18.41,18.41,18.41,100.00,1126035,26,19929,-65
2024-07-20 02:17:59,18.41,18.41,18.41,100.00,1125902,26,19972,-66
2024-07-20 02:18:29,18.41,18.41,18.41,100.00,1130004,26,19988,-66
2024-07-20 02:18:59,18.41,18.41,18.41,100.00,1133634,26,19996,-66
2024-07-20 02:19:31,18.41,18.41,18.41,100.00,1133384,26,19939,-66
2024-07-20 02:20:01,18.41,18.41,18.41,100.00,1133299,26,20609,-65
2024-07-20 02:20:31,18.40,18.40,18.40,100.00,1133505,26,19935,-66
2024-07-20 02:21:02,18.40,18.40,18.40,100.00,1133478,26,20372,-65
2024-07-20 02:21:33,18.40,18.40,18.40,100.00,1133266,26,20167,-65
2024-07-20 02:22:03,18.40,18.40,18.40,100.00,1133252,26,19996,-66
2024-07-20 02:22:33,18.39,18.39,18.39,100.00,1132637,26,20296,-65
2024-07-20 02:23:04,18.42,18.42,18.42,100.00,1132909,26,19996,-66
2024-07-20 02:23:34,18.43,18.43,18.43,100.00,1133190,26,20283,-66
2024-07-20 02:24:04,18.43,18.43,18.43,100.00,1133834,26,19935,-65
2024-07-20 02:24:35,18.44,18.44,18.44,100.00,1133733,26,20013,-65
2024-07-20 02:25:05,18.45,18.45,18.45,100.00,1133568,26,19936,-66
2024-07-20 02:25:35,18.44,18.44,18.44,100.00,1133793,26,20337,-65
2024-07-20 02:26:09,18.44,18.44,18.44,100.00,1133577,26,19932,-66
2024-07-20 02:26:40,18.44,18.44,18.44,100.00,1133684,26,19935,-66
2024-07-20 02:27:10,18.45,18.45,18.45,100.00,1132843,26,19938,-66
2024-07-20 02:27:40,18.43,18.43,18.43,100.00,1133718,26,20699,-65
2024-07-20 02:28:11,18.44,18.44,18.44,100.00,1134049,26,19934,-66
2024-07-20 02:28:41,18.42,18.42,18.42,100.00,1133793,26,19951,-65
2024-07-20 02:29:11,18.42,18.42,18.42,100.00,1133682,26,20255,-66
2024-07-20 02:29:43,18.43,18.43,18.43,100.00,1134005,26,19928,-66
2024-07-20 02:30:13,18.43,18.43,18.43,100.00,1133587,26,19936,-66
2024-07-20 02:30:43,18.42,18.42,18.42,100.00,1133357,26,20375,-67
2024-07-20 02:31:14,18.42,18.42,18.42,100.00,1133632,26,19932,-66
2024-07-20 02:31:44,18.44,18.44,18.44,100.00,1133467,26,20378,-65
2024-07-20 02:32:15,18.44,18.44,18.44,100.00,1133217,26,19936,-65
2024-07-20 02:32:45,18.45,18.45,18.45,100.00,1134016,26,19928,-66
2024-07-20 02:33:15,18.45,18.45,18.45,100.00,1133812,26,20109,-65
2024-07-20 02:33:45,18.45,18.45,18.45,100.00,1133792,26,19928,-66
2024-07-20 02:34:16,18.44,18.44,18.44,100.00,1133784,26,19927,-65
2024-07-20 02:34:46,18.44,18.44,18.44,100.00,1133697,26,19928,-65
2024-07-20 02:35:16,18.44,18.44,18.44,100.00,1133786,26,19928,-65
2024-07-20 02:35:47,18.45,18.45,18.45,100.00,1133865,26,19928,-66
2024-07-20 02:36:17,18.45,18.45,18.45,100.00,1133763,26,19932,-66
2024-07-20 02:36:47,18.45,18.45,18.45,100.00,1133873,26,19937,-65
2024-07-20 02:37:18,18.45,18.45,18.45,100.00,1132775,26,20275,-66
2024-07-20 02:37:48,18.48,18.48,18.48,100.00,1133695,26,20386,-66
2024-07-20 02:38:18,18.48,18.48,18.48,100.00,1133850,26,19935,-66
2024-07-20 02:38:49,18.49,18.49,18.49,100.00,1133731,26,19932,-65
2024-07-20 02:39:19,18.49,18.49,18.49,100.00,1133788,26,19932,-65
2024-07-20 02:39:49,18.50,18.50,18.50,100.00,1133847,26,19939,-65
2024-07-20 02:40:20,18.50,18.50,18.50,100.00,1133850,26,19934,-65
2024-07-20 02:40:50,18.51,18.51,18.51,100.00,1133672,26,19936,-65
2024-07-20 02:41:20,18.50,18.50,18.50,100.00,1133906,26,19964,-65
2024-07-20 02:41:50,18.52,18.52,18.52,100.00,1133945,26,19928,-67
2024-07-20 02:42:21,18.52,18.52,18.52,100.00,1133846,26,19928,-66
2024-07-20 02:42:51,18.54,18.54,18.54,100.00,1133460,26,19928,-65
2024-07-20 02:43:21,18.54,18.54,18.54,100.00,1133893,26,19928,-66
2024-07-20 02:43:51,18.55,18.55,18.55,100.00,1133782,26,19997,-66
2024-07-20 02:44:22,18.55,18.55,18.55,100.00,1133340,26,19934,-65
2024-07-20 02:44:52,18.56,18.56,18.56,100.00,1133801,26,19947,-65
2024-07-20 02:45:22,18.57,18.57,18.57,100.00,1133306,26,19932,-65
2024-07-20 02:45:59,18.58,18.58,18.58,100.00,1133443,26,19928,-65
2024-07-20 02:46:29,18.59,18.59,18.59,100.00,1118486,26,19933,-66
2024-07-20 02:46:59,18.59,18.59,18.59,100.00,1119221,26,19933,-66
2024-07-20 02:47:30,18.60,18.60,18.60,100.00,1126037,26,19941,-66
2024-07-20 02:48:00,18.60,18.60,18.60,100.00,1131764,26,19928,-66
2024-07-20 02:48:30,18.63,18.63,18.63,100.00,1126214,26,19929,-65
2024-07-20 02:49:00,18.63,18.63,18.63,100.00,1127039,26,19928,-66
2024-07-20 02:49:31,18.64,18.64,18.64,100.00,1130209,26,20026,-66
2024-07-20 02:50:01,18.66,18.66,18.66,100.00,1134728,26,19996,-66
2024-07-20 02:50:32,18.66,18.66,18.66,100.00,1134585,26,19934,-66
2024-07-20 02:51:02,18.66,18.66,18.66,100.00,1134311,26,20388,-66
2024-07-20 02:51:32,18.66,18.66,18.66,100.00,1134783,26,20014,-66
2024-07-20 02:52:03,18.67,18.67,18.67,100.00,1134716,26,20382,-65
2024-07-20 02:52:33,18.67,18.67,18.67,100.00,1134462,26,20004,-65
2024-07-20 02:53:03,18.68,18.68,18.68,100.00,1133796,26,19935,-66
2024-07-20 02:53:34,18.68,18.68,18.68,100.00,1134079,26,19935,-65
2024-07-20 02:54:04,18.69,18.69,18.69,100.00,1126539,26,20008,-66
2024-07-20 02:54:34,18.69,18.69,18.69,100.00,1126598,26,19936,-66
2024-07-20 02:55:05,18.70,18.70,18.70,100.00,1126351,26,19939,-66
2024-07-20 02:55:35,18.70,18.70,18.70,100.00,1126864,26,19928,-65
2024-07-20 02:56:05,18.72,18.72,18.72,100.00,1126871,26,20250,-66
2024-07-20 02:56:36,18.72,18.72,18.72,100.00,1134497,26,19963,-66
2024-07-20 02:57:06,18.73,18.73,18.73,100.00,1134008,26,19936,-66
2024-07-20 02:57:36,18.75,18.75,18.75,100.00,1134755,26,19928,-66
2024-07-20 02:58:07,18.75,18.75,18.75,100.00,1134385,26,19936,-66
2024-07-20 02:58:37,18.75,18.75,18.75,100.00,1134715,26,20279,-66
2024-07-20 02:59:07,18.77,18.77,18.77,100.00,1134504,26,19928,-66
2024-07-20 02:59:37,18.76,18.76,18.76,100.00,1134611,26,19928,-66
2024-07-20 03:00:08,18.77,18.77,18.77,100.00,1134380,26,20316,-66
2024-07-20 03:00:38,18.78,18.78,18.78,100.00,1134492,26,19928,-65
2024-07-20 03:01:08,18.79,18.79,18.79,100.00,1134714,26,19927,-66
2024-07-20 03:01:39,18.79,18.79,18.79,100.00,1134272,26,20255,-65
2024-07-20 03:02:09,18.79,18.79,18.79,100.00,1134593,26,19928,-66
2024-07-20 03:02:39,18.79,18.79,18.79,100.00,1134791,26,19932,-66
2024-07-20 03:03:09,18.79,18.79,18.79,100.00,1134189,26,19928,-66
2024-07-20 03:03:40,18.79,18.79,18.79,100.00,1134651,26,20379,-66
2024-07-20 03:04:10,18.79,18.79,18.79,100.00,1134673,26,19934,-66
2024-07-20 03:04:41,18.78,18.78,18.78,100.00,1134140,26,19928,-65
2024-07-20 03:05:12,18.78,18.78,18.78,100.00,1134656,26,19940,-66
2024-07-20 03:05:48,18.77,18.77,18.77,100.00,1134647,26,19964,-66
2024-07-20 03:06:19,18.78,18.78,18.78,100.00,1134061,26,19931,-63
2024-07-20 03:06:49,18.76,18.76,18.76,100.00,1134263,26,19935,-65
2024-07-20 03:07:19,18.76,18.76,18.76,100.00,1133435,26,19928,-66
2024-07-20 03:07:49,18.75,18.75,18.75,100.00,1134284,26,19927,-66
2024-07-20 03:08:20,18.74,18.74,18.74,100.00,1134371,26,20261,-65
2024-07-20 03:08:50,18.74,18.74,18.74,100.00,1134650,26,19932,-65
2024-07-20 03:09:21,18.73,18.73,18.73,100.00,1134475,26,19935,-65
2024-07-20 03:09:52,18.73,18.73,18.73,100.00,1134318,26,19951,-65
2024-07-20 03:10:22,18.71,18.71,18.71,100.00,1134461,26,20272,-66
2024-07-20 03:10:53,18.72,18.72,18.72,100.00,1134713,26,20001,-66
2024-07-20 03:11:23,18.71,18.71,18.71,100.00,1134506,26,19928,-66
2024-07-20 03:11:53,18.70,18.70,18.70,100.00,1134415,26,19939,-66
2024-07-20 03:12:24,18.70,18.70,18.70,100.00,1133978,26,20407,-66
2024-07-20 03:12:54,18.70,18.70,18.70,100.00,1133837,26,19935,-66
2024-07-20 03:13:24,18.72,18.72,18.72,100.00,1134074,26,19943,-66
2024-07-20 03:13:55,18.70,18.70,18.70,100.00,1134002,26,19939,-65
2024-07-20 03:14:25,18.68,18.68,18.68,100.00,1134373,26,19935,-65
2024-07-20 03:14:55,18.67,18.67,18.67,100.00,1134342,26,19928,-65
2024-07-20 03:15:25,18.66,18.66,18.66,100.00,1134521,26,20608,-65
2024-07-20 03:15:56,18.66,18.66,18.66,100.00,1134035,26,19940,-65
2024-07-20 03:16:26,18.67,18.67,18.67,100.00,1134658,26,20502,-66
2024-07-20 03:16:56,18.66,18.66,18.66,100.00,1133659,26,20376,-65
2024-07-20 03:17:27,18.65,18.65,18.65,100.00,1134631,26,20379,-65
2024-07-20 03:17:57,18.66,18.66,18.66,100.00,1134448,26,19928,-66
2024-07-20 03:18:27,18.66,18.66,18.66,100.00,1134293,26,19939,-66
2024-07-20 03:18:57,18.65,18.65,18.65,100.00,1134528,26,19928,-65
2024-07-20 03:19:28,18.65,18.65,18.65,100.00,1134624,26,19940,-65
2024-07-20 03:19:58,18.65,18.65,18.65,100.00,1134195,26,19934,-66
2024-07-20 03:20:28,18.66,18.66,18.66,100.00,1134752,26,20264,-66
2024-07-20 03:20:59,18.63,18.63,18.63,100.00,1134615,26,19934,-65
2024-07-20 03:21:29,18.64,18.64,18.64,100.00,1134766,26,19928,-66
2024-07-20 03:21:59,18.59,18.59,18.59,100.00,1134083,26,20000,-65
2024-07-20 03:22:29,18.59,18.59,18.59,100.00,1134446,26,19956,-63
2024-07-20 03:23:00,18.58,18.58,18.58,100.00,1134644,26,19932,-65
2024-07-20 03:23:30,18.58,18.58,18.58,100.00,1134287,26,19928,-65
2024-07-20 03:24:01,18.56,18.56,18.56,100.00,1134207,26,19928,-65
2024-07-20 03:24:31,18.56,18.56,18.56,100.00,1134608,26,19936,-66
2024-07-20 03:25:02,18.57,18.57,18.57,100.00,1134089,26,19928,-64
2024-07-20 03:25:32,18.56,18.56,18.56,100.00,1134662,26,19939,-65
2024-07-20 03:26:02,18.55,18.55,18.55,100.00,1134264,26,20443,-65
2024-07-20 03:26:32,18.56,18.56,18.56,100.00,1134516,26,19928,-66
2024-07-20 03:27:03,18.54,18.54,18.54,100.00,1133618,26,19935,-66
2024-07-20 03:27:33,18.53,18.53,18.53,100.00,1134329,26,20403,-66
2024-07-20 03:28:03,18.53,18.53,18.53,100.00,1132941,26,19936,-66
2024-07-20 03:28:34,18.52,18.52,18.52,100.00,1131693,26,20316,-64
2024-07-20 03:29:04,18.50,18.50,18.50,100.00,1131439,26,19939,-64
2024-07-20 03:29:34,18.49,18.49,18.49,100.00,1133652,26,19928,-65
2024-07-20 03:30:05,18.50,18.50,18.50,100.00,1132825,26,19991,-65
2024-07-20 03:30:35,18.47,18.47,18.47,100.00,1133471,26,19928,-65
2024-07-20 03:31:06,18.48,18.48,18.48,100.00,1132812,26,20382,-64
2024-07-20 03:31:36,18.46,18.46,18.46,100.00,1131812,26,19928,-66
2024-07-20 03:32:07,18.47,18.47,18.47,100.00,1132430,26,20375,-65
2024-07-20 03:32:37,18.47,18.47,18.47,100.00,1134068,26,19940,-65
2024-07-20 03:33:07,18.47,18.47,18.47,100.00,1131865,26,20219,-63
2024-07-20 03:33:38,18.46,18.46,18.46,100.00,1130968,26,19951,-64
2024-07-20 03:34:08,18.46,18.46,18.46,100.00,1133976,26,19934,-65
2024-07-20 03:34:38,18.45,18.45,18.45,100.00,1133671,26,20003,-64
2024-07-20 03:35:08,18.43,18.43,18.43,100.00,1134214,26,19935,-65
2024-07-20 03:35:39,18.41,18.41,18.41,100.00,1133878,26,19928,-65
2024-07-20 03:36:09,18.42,18.42,18.42,100.00,1134004,26,19959,-65
2024-07-20 03:36:39,18.41,18.41,18.41,100.00,1134074,26,19928,-65
2024-07-20 03:37:10,18.40,18.40,18.40,100.00,1133486,26,20754,-65
2024-07-20 03:37:40,18.40,18.40,18.40,100.00,1134177,26,19928,-65
2024-07-20 03:38:10,18.40,18.40,18.40,100.00,1134331,26,19928,-65
2024-07-20 03:38:40,18.40,18.40,18.40,100.00,1134087,26,19928,-65
2024-07-20 03:39:11,18.40,18.40,18.40,100.00,1134163,26,19928,-66
2024-07-20 03:39:41,18.41,18.41,18.41,100.00,1134273,26,20011,-65
2024-07-20 03:40:11,18.40,18.40,18.40,100.00,1134275,26,19935,-65
2024-07-20 03:40:42,18.39,18.39,18.39,100.00,1134320,26,19932,-65
2024-07-20 03:41:12,18.39,18.39,18.39,100.00,1133935,26,19927,-64
2024-07-20 03:41:42,18.38,18.38,18.38,100.00,1134240,26,19934,-66
2024-07-20 03:42:13,18.38,18.38,18.38,100.00,1134236,26,19928,-65
2024-07-20 03:42:43,18.37,18.37,18.37,100.00,1133515,26,19928,-65
2024-07-20 03:43:13,18.37,18.37,18.37,100.00,1134249,26,20379,-65
2024-07-20 03:43:43,18.37,18.37,18.37,100.00,1133647,26,19928,-65
2024-07-20 03:44:14,18.36,18.36,18.36,100.00,1133308,26,20025,-64
2024-07-20 03:44:44,18.36,18.36,18.36,100.00,1133464,26,19934,-65
2024-07-20 03:45:14,18.37,18.37,18.37,100.00,1133494,26,19935,-65
2024-07-20 03:45:52,18.36,18.36,18.36,100.00,1134074,26,19928,-65
2024-07-20 03:46:22,18.36,18.36,18.36,100.00,1133367,26,20004,-65
2024-07-20 03:46:52,18.34,18.34,18.34,100.00,1133478,26,20335,-65
2024-07-20 03:47:23,18.35,18.35,18.35,100.00,1133356,26,19928,-65
2024-07-20 03:47:53,18.34,18.34,18.34,100.00,1133472,26,19935,-65
2024-07-20 03:48:23,18.34,18.34,18.34,100.00,1133931,26,19928,-65
2024-07-20 03:48:54,18.34,18.34,18.34,100.00,1133990,26,19927,-64
2024-07-20 03:49:24,18.33,18.33,18.33,100.00,1133686,26,20602,-65
2024-07-20 03:49:54,18.34,18.34,18.34,100.00,1133774,26,20386,-65
2024-07-20 03:50:25,18.33,18.33,18.33,100.00,1134108,26,19935,-65
2024-07-20 03:50:55,18.34,18.34,18.34,100.00,1133982,26,19928,-65
2024-07-20 03:51:26,18.34,18.34,18.34,100.00,1133702,26,19939,-65
2024-07-20 03:51:56,18.31,18.31,18.31,100.00,1134013,26,19928,-65
2024-07-20 03:52:26,18.32,18.32,18.32,100.00,1134039,26,19936,-65
2024-07-20 03:52:57,18.31,18.31,18.31,100.00,1133834,26,19997,-65
2024-07-20 03:53:27,18.31,18.31,18.31,100.00,1133935,26,19943,-66
2024-07-20 03:53:57,18.32,18.32,18.32,100.00,1133877,26,19960,-65
2024-07-20 03:54:28,18.30,18.30,18.30,100.00,1134054,26,19934,-65
2024-07-20 03:54:58,18.31,18.31,18.31,100.00,1133912,26,19978,-65
2024-07-20 03:55:28,18.31,18.31,18.31,100.00,1133943,26,20730,-65
2024-07-20 03:55:59,18.30,18.30,18.30,100.00,1133862,26,19927,-66
2024-07-20 03:56:30,18.29,18.29,18.29,100.00,1133740,26,20268,-66
2024-07-20 03:57:00,18.30,18.30,18.30,100.00,1133398,26,19928,-65
2024-07-20 03:57:30,18.31,18.31,18.31,100.00,1133977,26,19928,-65
2024-07-20 03:58:00,18.33,18.33,18.33,100.00,1133677,26,20256,-65
2024-07-20 03:58:31,18.32,18.32,18.32,100.00,1134004,26,19928,-65
2024-07-20 03:59:01,18.33,18.33,18.33,100.00,1133962,26,19928,-65
2024-07-20 03:59:31,18.33,18.33,18.33,100.00,1133688,26,19995,-65
2024-07-20 04:00:02,18.32,18.32,18.32,100.00,1133244,26,20013,-66
2024-07-20 04:00:32,18.32,18.32,18.32,100.00,1133133,26,19971,-65
2024-07-20 04:01:04,18.32,18.32,18.32,100.00,1134119,26,19928,-66
2024-07-20 04:01:34,18.32,18.32,18.32,100.00,1133545,26,20021,-64
2024-07-20 04:02:05,18.33,18.33,18.33,100.00,1133965,26,19996,-65
2024-07-20 04:02:36,18.33,18.33,18.33,100.00,1133864,26,19928,-65
2024-07-20 04:03:06,18.32,18.32,18.32,100.00,1133659,26,19928,-64
2024-07-20 04:03:36,18.32,18.32,18.32,100.00,1133591,26,20252,-64
2024-07-20 04:04:07,18.33,18.33,18.33,100.00,1133940,26,19928,-65
2024-07-20 04:04:37,18.33,18.33,18.33,100.00,1133503,26,20060,-63
2024-07-20 04:05:07,18.33,18.33,18.33,100.00,1134055,26,19928,-65
2024-07-20 04:05:37,18.33,18.33,18.33,100.00,1133862,26,19935,-65
2024-07-20 04:06:08,18.34,18.34,18.34,100.00,1133851,26,20485,-66
2024-07-20 04:06:38,18.34,18.34,18.34,100.00,1133739,26,19936,-63
2024-07-20 04:07:08,18.35,18.35,18.35,100.00,1133254,26,19927,-65
2024-07-20 04:07:39,18.35,18.35,18.35,100.00,1133885,26,20348,-64
2024-07-20 04:08:09,18.34,18.34,18.34,100.00,1133750,26,20393,-65
2024-07-20 04:08:39,18.35,18.35,18.35,100.00,1133991,26,19935,-65
2024-07-20 04:09:09,18.35,18.35,18.35,100.00,1134067,26,19939,-65
2024-07-20 04:09:42,18.36,18.36,18.36,100.00,1133946,26,20256,-65
2024-07-20 04:10:12,18.38,18.38,18.38,100.00,1133508,26,20327,-64
2024-07-20 04:10:49,18.37,18.37,18.37,100.00,1133974,26,19943,-65
2024-07-20 04:11:19,18.38,18.38,18.38,100.00,1133900,26,19928,-65
2024-07-20 04:11:49,18.38,18.38,18.38,100.00,1133540,26,19928,-64
2024-07-20 04:12:19,18.37,18.37,18.37,100.00,1133900,26,19928,-65
2024-07-20 04:12:50,18.38,18.38,18.38,100.00,1133796,26,20498,-65
2024-07-20 04:13:20,18.39,18.39,18.39,100.00,1133830,26,20012,-65
2024-07-20 04:13:50,18.38,18.38,18.38,100.00,1133704,26,19935,-65
2024-07-20 04:14:20,18.40,18.40,18.40,100.00,1133605,26,20600,-63
2024-07-20 04:14:51,18.41,18.41,18.41,100.00,1133828,26,19940,-65
2024-07-20 04:15:21,18.41,18.41,18.41,100.00,1133846,26,19936,-65
2024-07-20 04:15:52,18.41,18.41,18.41,100.00,1133359,26,20371,-65
2024-07-20 04:16:22,18.41,18.41,18.41,100.00,1133353,26,19939,-65
2024-07-20 04:16:52,18.43,18.43,18.43,100.00,1133234,26,19928,-65
2024-07-20 04:17:23,18.44,18.44,18.44,100.00,1133007,26,20049,-65
2024-07-20 04:17:53,18.45,18.45,18.45,100.00,1133883,26,19928,-65
2024-07-20 04:18:23,18.44,18.44,18.44,100.00,1133511,26,19928,-64
2024-07-20 04:18:54,18.44,18.44,18.44,100.00,1133880,26,19936,-65
2024-07-20 04:19:24,18.45,18.45,18.45,100.00,1133908,26,19927,-64
2024-07-20 04:19:54,18.46,18.46,18.46,100.00,1133734,26,20328,-65
2024-07-20 04:20:25,18.45,18.45,18.45,100.00,1133830,26,19934,-65
2024-07-20 04:20:55,18.47,18.47,18.47,100.00,1133807,26,19935,-64
2024-07-20 04:21:25,18.47,18.47,18.47,100.00,1133863,26,20324,-65
2024-07-20 04:21:55,18.48,18.48,18.48,100.00,1133530,26,20321,-65
2024-07-20 04:22:26,18.48,18.48,18.48,100.00,1133661,26,19927,-64
2024-07-20 04:22:56,18.47,18.47,18.47,100.00,1133644,26,19934,-66
2024-07-20 04:23:26,18.50,18.50,18.50,100.00,1133482,26,20375,-65
2024-07-20 04:23:57,18.50,18.50,18.50,100.00,1133806,26,19934,-66
2024-07-20 04:24:27,18.50,18.50,18.50,100.00,1133753,26,19935,-65
2024-07-20 04:25:00,18.50,18.50,18.50,100.00,1133415,26,20280,-66
2024-07-20 04:25:30,18.51,18.51,18.51,100.00,1133416,26,20264,-66
2024-07-20 04:26:01,18.51,18.51,18.51,100.00,1133484,26,19928,-65
2024-07-20 04:26:31,18.52,18.52,18.52,100.00,1133381,26,19928,-66
2024-07-20 04:27:01,18.52,18.52,18.52,100.00,1132583,26,19981,-66
2024-07-20 04:27:32,18.55,18.55,18.55,100.00,1126263,26,20695,-65
2024-07-20 04:28:02,18.53,18.53,18.53,100.00,1126376,26,20599,-65
2024-07-20 04:28:32,18.56,18.56,18.56,100.00,1128051,26,19956,-65
2024-07-20 04:29:02,18.54,18.54,18.54,100.00,1133690,26,19928,-66
2024-07-20 04:29:33,18.53,18.53,18.53,100.00,1133711,26,19928,-66
2024-07-20 04:30:03,18.56,18.56,18.56,100.00,1133675,26,19928,-66
2024-07-20 04:30:33,18.56,18.56,18.56,100.00,1133473,26,19928,-66
2024-07-20 04:31:04,18.56,18.56,18.56,100.00,1133868,26,19935,-66
2024-07-20 04:31:34,18.57,18.57,18.57,100.00,1133781,26,19940,-65
2024-07-20 04:32:04,18.58,18.58,18.58,100.00,1133605,26,19928,-66
2024-07-20 04:32:35,18.60,18.60,18.60,100.00,1133721,26,19928,-66
2024-07-20 04:33:05,18.61,18.61,18.61,100.00,1133621,26,19935,-65
2024-07-20 04:33:35,18.63,18.63,18.63,100.00,1133606,26,19928,-66
2024-07-20 04:34:05,18.61,18.61,18.61,100.00,1133796,26,20263,-66
2024-07-20 04:34:36,18.64,18.64,18.64,100.00,1133735,26,19928,-65
2024-07-20 04:35:06,18.65,18.65,18.65,100.00,1133572,26,19982,-65
2024-07-20 04:35:36,18.67,18.67,18.67,100.00,1133553,26,19935,-65
2024-07-20 04:36:07,18.69,18.69,18.69,100.00,1133697,26,19936,-65
2024-07-20 04:36:37,18.69,18.69,18.69,100.00,1133957,26,20596,-66
2024-07-20 04:37:07,18.72,18.72,18.72,100.00,1132775,26,19943,-65
2024-07-20 04:37:38,18.72,18.72,18.72,100.00,1133667,26,20288,-66
2024-07-20 04:38:08,18.75,18.75,18.75,100.00,1134014,26,19946,-65
2024-07-20 04:38:39,18.76,18.76,18.76,100.00,1133874,26,19928,-65
2024-07-20 04:39:09,18.80,18.80,18.80,100.00,1133534,26,20818,-65
2024-07-20 04:39:39,18.82,18.82,18.82,100.00,1133955,26,19987,-65
2024-07-20 04:40:10,18.83,18.83,18.83,100.00,1133885,26,19928,-66
2024-07-20 04:40:43,18.84,18.84,18.84,100.00,1134028,26,19935,-66
2024-07-20 04:41:13,18.86,18.86,18.86,100.00,1133333,26,20263,-66
2024-07-20 04:41:44,18.90,18.90,18.90,100.00,1133849,26,19928,-65
2024-07-20 04:42:14,18.90,18.90,18.90,100.00,1133975,26,19927,-65
2024-07-20 04:42:44,18.93,18.93,18.93,100.00,1133513,26,19928,-65
2024-07-20 04:43:14,18.92,18.92,18.92,100.00,1133634,26,19996,-66
2024-07-20 04:43:45,18.97,18.97,18.97,100.00,1133748,26,19935,-66
2024-07-20 04:44:15,18.97,18.97,18.97,100.00,1133521,26,20732,-65
2024-07-20 04:44:45,18.98,18.98,18.98,100.00,1133697,26,19928,-66
2024-07-20 04:45:16,19.01,19.01,19.01,100.00,1133614,26,20359,-65
2024-07-20 04:45:46,19.04,19.04,19.04,100.00,1133754,26,19972,-66
2024-07-20 04:46:16,19.06,19.06,19.06,100.00,1133649,26,19935,-66
2024-07-20 04:46:47,19.08,19.08,19.08,100.00,1133648,26,20021,-65
2024-07-20 04:47:17,19.11,19.11,19.11,100.00,1132807,26,19928,-66
2024-07-20 04:47:47,19.10,19.10,19.10,100.00,1133538,26,19928,-65
2024-07-20 04:48:21,19.10,19.10,19.10,100.00,1133814,26,19935,-65
2024-07-20 04:48:52,19.14,19.14,19.14,100.00,1133782,26,19928,-65
2024-07-20 04:49:22,19.00,19.00,19.00,100.00,1133022,26,19927,-65
2024-07-20 04:49:52,19.13,19.13,19.13,100.00,1132825,26,19995,-66
2024-07-20 04:50:23,19.15,19.15,19.15,100.00,1133670,26,19939,-65
2024-07-20 04:50:53,19.14,19.14,19.14,100.00,1133705,26,20267,-65
2024-07-20 04:51:23,19.16,19.16,19.16,100.00,1133392,26,19928,-66
2024-07-20 04:51:53,19.17,19.17,19.17,100.00,1133142,26,19939,-65
2024-07-20 04:52:24,19.17,19.17,19.17,100.00,1133270,26,19938,-65
2024-07-20 04:52:54,19.18,19.18,19.18,100.00,1133017,26,19935,-65
2024-07-20 04:53:24,19.23,19.23,19.23,100.00,1133370,26,20379,-65
2024-07-20 04:53:55,19.26,19.26,19.26,100.00,1126178,26,20378,-65
2024-07-20 04:54:25,19.29,19.29,19.29,100.00,1126357,26,19936,-65
2024-07-20 04:54:56,19.30,19.30,19.30,100.00,1133655,26,19928,-66
2024-07-20 04:55:26,19.31,19.31,19.31,100.00,1133260,26,20380,-66
2024-07-20 04:55:58,19.31,19.31,19.31,100.00,1133228,26,19928,-66
2024-07-20 04:56:28,19.34,19.34,19.34,100.00,1133066,26,19928,-65
2024-07-20 04:56:58,19.37,19.37,19.37,100.00,1132655,26,19932,-66
2024-07-20 04:57:29,19.37,19.37,19.37,100.00,1133817,26,19928,-65
2024-07-20 04:57:59,19.43,19.43,19.43,100.00,1133252,26,19967,-65
2024-07-20 04:58:29,19.46,19.46,19.46,100.00,1133840,26,20378,-65
2024-07-20 04:58:59,19.51,19.51,19.51,100.00,1133726,26,19928,-66
2024-07-20 04:59:30,19.55,19.55,19.55,100.00,1131521,26,19935,-66
2024-07-20 05:00:00,19.54,19.54,19.54,100.00,1133742,26,19935,-65
2024-07-20 05:00:30,19.60,19.60,19.60,100.00,1133694,26,20340,-66
2024-07-20 05:01:01,19.63,19.63,19.63,100.00,1133838,26,19928,-66
2024-07-20 05:01:31,19.66,19.66,19.66,100.00,1133559,26,19927,-66
2024-07-20 05:02:01,19.66,19.66,19.66,100.00,1133590,26,19996,-66
2024-07-20 05:02:31,19.67,19.67,19.67,100.00,1133875,26,20803,-66
2024-07-20 05:03:02,19.66,19.66,19.66,100.00,1133427,26,19928,-66
2024-07-20 05:03:32,19.69,19.69,19.69,100.00,1133607,26,19928,-66
2024-07-20 05:04:02,19.74,19.74,19.74,100.00,1133635,26,19928,-64
2024-07-20 05:04:33,19.75,19.75,19.75,100.00,1133675,26,19928,-66
2024-07-20 05:05:03,19.78,19.78,19.78,100.00,1133299,26,20297,-66
2024-07-20 05:05:33,19.81,19.81,19.81,100.00,1133897,26,20013,-66
2024-07-20 05:06:04,19.85,19.85,19.85,100.00,1133558,26,20266,-66
2024-07-20 05:06:34,19.89,19.89,19.89,100.00,1133381,26,19940,-66
2024-07-20 05:07:05,19.87,19.87,19.87,100.00,1132993,26,19928,-66
2024-07-20 05:07:35,19.93,19.93,19.93,100.00,1131300,26,19942,-66
2024-07-20 05:08:06,19.96,19.96,19.96,100.00,1133435,26,20600,-64
2024-07-20 05:08:37,20.00,20.00,20.00,100.00,1133586,26,19959,-65
2024-07-20 05:09:07,20.02,20.02,20.02,100.00,1133507,26,19997,-66
2024-07-20 05:09:37,19.96,19.96,19.96,100.00,1133745,26,19934,-66
2024-07-20 05:10:07,20.01,20.01,20.01,100.00,1133537,26,19935,-64
2024-07-20 05:10:38,20.05,20.05,20.05,100.00,1133703,26,19935,-66
2024-07-20 05:11:09,20.08,20.08,20.08,100.00,1133570,26,19928,-65
2024-07-20 05:11:39,20.10,20.10,20.10,100.00,1132821,26,19934,-65
2024-07-20 05:12:09,20.16,20.16,20.16,100.00,1131385,26,19992,-65
2024-07-20 05:12:40,20.15,20.15,20.15,100.00,1133169,26,19981,-65
2024-07-20 05:13:10,20.28,20.28,20.28,100.00,1133084,26,20371,-65
2024-07-20 05:13:40,20.39,20.39,20.39,100.00,1133166,26,19938,-65
2024-07-20 05:14:11,20.45,20.45,20.45,100.00,1133197,26,20426,-66
2024-07-20 05:14:41,20.59,20.59,20.59,100.00,1133449,26,19935,-65
2024-07-20 05:15:11,20.65,20.65,20.65,100.00,1133477,26,19996,-65
2024-07-20 05:15:42,20.76,20.76,20.76,100.00,1133730,26,19935,-66
2024-07-20 05:16:12,20.82,20.82,20.82,100.00,1133042,26,19934,-65
2024-07-20 05:16:42,20.76,20.76,20.76,100.00,1133053,26,20307,-65
2024-07-20 05:17:13,20.84,20.84,20.84,100.00,1132516,26,19928,-65
2024-07-20 05:17:43,20.91,20.91,20.91,100.00,1133306,26,19928,-65
2024-07-20 05:18:13,20.99,20.99,20.99,100.00,1133541,26,19939,-65
2024-07-20 05:18:43,20.97,20.97,20.97,100.00,1133510,26,19928,-66
2024-07-20 05:19:14,20.98,20.98,20.98,100.00,1133607,26,19936,-65
2024-07-20 05:19:44,21.04,21.04,21.04,100.00,1133318,26,20591,-65
2024-07-20 05:20:14,21.07,21.07,21.07,100.00,1133413,26,20440,-66
2024-07-20 05:20:45,21.11,21.11,21.11,100.00,1133448,26,19935,-64
2024-07-20 05:21:15,21.15,21.15,21.15,100.00,1133612,26,19943,-65
2024-07-20 05:21:45,21.15,21.15,21.15,100.00,1133508,26,20403,-66
2024-07-20 05:22:15,21.06,21.06,21.06,100.00,1133436,26,19932,-65
2024-07-20 05:22:46,21.15,21.15,21.15,100.00,1133320,26,19994,-65
2024-07-20 05:23:16,21.24,21.24,21.24,100.00,1133585,26,19935,-65
2024-07-20 05:23:46,21.33,21.33,21.33,100.00,1133386,26,19939,-65
2024-07-20 05:24:17,21.32,21.32,21.32,100.00,1133695,26,19928,-66
2024-07-20 05:24:47,21.49,21.49,21.49,100.00,1133187,26,20014,-66
2024-07-20 05:25:18,21.60,21.60,21.60,100.00,1133482,26,19928,-66
2024-07-20 05:25:48,21.71,21.71,21.71,100.00,1132907,26,19931,-66
2024-07-20 05:26:18,21.86,21.86,21.86,100.00,1133607,26,20355,-65
2024-07-20 05:26:49,21.93,21.93,21.93,100.00,1132809,26,19932,-66
2024-07-20 05:27:19,21.97,21.97,21.97,100.00,1132404,26,20284,-65
2024-07-20 05:27:49,22.27,22.27,22.27,100.00,1133209,26,19928,-65
2024-07-20 05:28:23,22.35,22.35,22.35,100.00,1133232,26,19928,-66
2024-07-20 05:28:53,22.35,22.35,22.35,100.00,1133332,26,20013,-66
2024-07-20 05:29:23,22.39,22.39,22.39,100.00,1133637,26,19936,-66
2024-07-20 05:30:12,22.56,22.56,22.56,100.00,1133600,26,19940,-65
2024-07-20 05:31:01,22.70,22.70,22.70,100.00,1129804,26,19932,-65
2024-07-20 05:31:50,22.57,22.57,22.57,100.00,1133656,26,19928,-65
2024-07-20 05:32:39,22.55,22.55,22.55,100.00,1128658,26,19928,-65
2024-07-20 05:33:09,22.50,22.50,22.50,100.00,1133598,26,19928,-66
2024-07-20 05:33:40,22.87,22.87,22.87,100.00,1133530,26,19996,-65
2024-07-20 05:34:10,22.95,22.95,22.95,100.00,1133506,26,19927,-65
2024-07-20 05:34:40,22.75,22.75,22.75,100.00,1133323,26,19935,-65
2024-07-20 05:35:11,23.07,23.07,23.07,100.00,1133590,26,19927,-66
2024-07-20 05:35:41,23.18,23.18,23.18,100.00,1133465,26,20264,-65
2024-07-20 05:36:12,23.26,23.26,23.26,100.00,1133516,26,19928,-65
2024-07-20 05:36:42,23.27,23.27,23.27,100.00,1133683,26,19928,-66
2024-07-20 05:37:12,23.41,23.41,23.41,100.00,1132804,26,20696,-66
2024-07-20 05:37:43,23.09,23.09,23.09,100.00,1133329,26,19936,-65
2024-07-20 05:38:13,23.03,23.03,23.03,100.00,1133589,26,19928,-65
2024-07-20 05:38:43,22.89,22.89,22.89,100.00,1133706,26,19928,-64
2024-07-20 05:39:14,23.01,23.01,23.01,100.00,1133415,26,19927,-66
2024-07-20 05:39:44,23.38,23.38,23.38,100.00,1133432,26,19946,-66
2024-07-20 05:40:14,23.37,23.37,23.37,100.00,1133587,26,19997,-64
2024-07-20 05:40:44,23.52,23.52,23.52,100.00,1133502,26,19935,-66
2024-07-20 05:41:18,23.97,23.97,23.97,100.00,1133322,26,19928,-66
2024-07-20 05:41:48,24.27,24.27,24.27,100.00,1132926,26,19928,-65
2024-07-20 05:42:19,24.51,24.51,24.51,100.00,1133181,26,20372,-65
2024-07-20 05:42:49,24.40,24.40,24.40,100.00,1132697,26,19936,-65
2024-07-20 05:43:19,24.40,24.40,24.40,100.00,1133089,26,19928,-66
2024-07-20 05:43:50,24.61,24.61,24.61,100.00,1125938,26,19936,-66
2024-07-20 05:44:20,24.63,24.63,24.63,100.00,1127885,26,19987,-65
2024-07-20 05:44:50,25.03,25.03,25.03,100.00,1133489,26,20377,-66
2024-07-20 05:45:21,24.78,24.78,24.78,100.00,1133458,26,19968,-65
2024-07-20 05:45:51,24.75,24.75,24.75,100.00,1133431,26,19944,-66
2024-07-20 05:46:21,24.24,24.24,24.24,100.00,1133337,26,20275,-66
2024-07-20 05:46:52,24.39,24.39,24.39,100.00,1133533,26,19931,-66
2024-07-20 05:47:22,24.54,24.54,24.54,100.00,1132825,26,19969,-65
2024-07-20 05:47:52,24.98,24.98,24.98,100.00,1133236,26,19934,-66
2024-07-20 05:48:23,25.13,25.13,25.13,100.00,1133572,26,19939,-66
2024-07-20 05:48:53,25.10,25.10,25.10,100.00,1133384,26,20055,-67
2024-07-20 05:49:23,24.63,24.63,24.63,100.00,1133334,26,19928,-66
2024-07-20 05:49:54,24.18,24.18,24.18,100.00,1133225,26,20259,-66
2024-07-20 05:50:24,24.04,24.04,24.04,100.00,1133479,26,19968,-66
2024-07-20 05:50:55,23.84,23.84,23.84,100.00,1133545,26,19928,-65
2024-07-20 05:51:25,23.60,23.60,23.60,100.00,1133305,26,19940,-65
2024-07-20 05:51:56,23.50,23.50,23.50,100.00,1133133,26,19936,-66
2024-07-20 05:52:26,23.67,23.67,23.67,100.00,1133516,26,20056,-65
2024-07-20 05:52:56,23.62,23.62,23.62,100.00,1133058,26,19928,-66
2024-07-20 05:53:26,23.75,23.75,23.75,100.00,1133444,26,20446,-65
2024-07-20 05:53:57,23.61,23.61,23.61,100.00,1133384,26,19931,-65
2024-07-20 05:54:27,23.50,23.50,23.50,100.00,1133190,26,19932,-65
2024-07-20 05:54:57,23.15,23.15,23.15,100.00,1133442,26,20366,-65
2024-07-20 05:55:28,23.25,23.25,23.25,100.00,1133482,26,19928,-65
2024-07-20 05:56:01,23.21,23.21,23.21,100.00,1133247,26,19928,-66
2024-07-20 05:56:31,23.37,23.37,23.37,100.00,1133249,26,19935,-65
2024-07-20 05:57:01,23.43,23.43,23.43,100.00,1132649,26,19935,-66
2024-07-20 05:57:31,23.26,23.26,23.26,100.00,1133420,26,20689,-65
2024-07-20 05:58:02,23.28,23.28,23.28,100.00,1133259,26,19928,-65
2024-07-20 05:58:32,23.33,23.33,23.33,100.00,1133453,26,19936,-65
2024-07-20 05:59:03,23.15,23.15,23.15,100.00,1133480,26,19928,-64
2024-07-20 05:59:33,23.17,23.17,23.17,100.00,1131092,26,20252,-66
2024-07-20 06:00:03,23.13,23.13,23.13,100.00,1133351,26,19942,-65
2024-07-20 06:00:33,22.95,22.95,22.95,100.00,1133321,26,19932,-65
2024-07-20 06:01:04,23.14,23.14,23.14,100.00,1133496,26,19938,-66
2024-07-20 06:01:34,23.10,23.10,23.10,100.00,1133292,26,19935,-67
2024-07-20 06:02:04,23.25,23.25,23.25,100.00,1133524,26,19995,-65
2024-07-20 06:02:35,23.47,23.47,23.47,100.00,1133332,26,20365,-66
2024-07-20 06:03:05,23.58,23.58,23.58,100.00,1133106,26,19938,-66
2024-07-20 06:03:35,23.51,23.51,23.51,100.00,1133460,26,19928,-66
2024-07-20 06:04:05,23.46,23.46,23.46,100.00,1133461,26,20336,-66
2024-07-20 06:04:36,23.52,23.52,23.52,100.00,1133257,26,19927,-65
2024-07-20 06:05:06,23.47,23.47,23.47,100.00,1133198,26,19934,-66
2024-07-20 06:05:36,23.49,23.49,23.49,100.00,1133498,26,19939,-65
2024-07-20 06:06:07,23.74,23.74,23.74,100.00,1133391,26,19934,-65
2024-07-20 06:06:37,24.00,24.00,24.00,100.00,1133183,26,19928,-66
2024-07-20 06:07:08,24.30,24.30,24.30,100.00,1132799,26,19935,-66
2024-07-20 06:07:38,24.30,24.30,24.30,100.00,1133441,26,20011,-65
2024-07-20 06:08:08,23.81,23.81,23.81,100.00,1133328,26,19934,-66
2024-07-20 06:08:38,24.17,24.17,24.17,100.00,1133467,26,19927,-67
2024-07-20 06:09:09,24.35,24.35,24.35,100.00,1133386,26,19928,-66
2024-07-20 06:09:39,24.44,24.44,24.44,100.00,1133574,26,20327,-65
2024-07-20 06:10:09,24.72,24.72,24.72,100.00,1133405,26,19935,-66
2024-07-20 06:10:40,24.42,24.42,24.42,100.00,1133347,26,19928,-66
2024-07-20 06:11:10,24.59,24.59,24.59,100.00,1133361,26,20307,-66
2024-07-20 06:11:40,24.73,24.73,24.73,100.00,1133196,26,19928,-64
2024-07-20 06:12:10,24.41,24.41,24.41,100.00,1133387,26,20248,-66
2024-07-20 06:12:41,24.51,24.51,24.51,100.00,1133284,26,19935,-65
2024-07-20 06:13:11,24.58,24.58,24.58,100.00,1133154,26,19928,-66
2024-07-20 06:13:41,24.31,24.31,24.31,100.00,1133380,26,20573,-65
2024-07-20 06:14:11,24.60,24.60,24.60,100.00,1133491,26,19934,-65
2024-07-20 06:14:42,24.36,24.36,24.36,100.00,1133119,26,19935,-66
2024-07-20 06:15:12,24.36,24.36,24.36,100.00,1133253,26,20371,-66
2024-07-20 06:15:42,24.61,24.61,24.61,100.00,1133407,26,19996,-65
2024-07-20 06:16:13,24.44,24.44,24.44,100.00,1133314,26,19935,-65
2024-07-20 06:16:43,24.44,24.44,24.44,100.00,1133183,26,19956,-65
2024-07-20 06:17:13,24.19,24.19,24.19,100.00,1132494,26,20366,-66
2024-07-20 06:17:44,24.31,24.31,24.31,100.00,1133402,26,19927,-65
2024-07-20 06:18:14,24.41,24.41,24.41,100.00,1133181,26,19941,-65
2024-07-20 06:18:47,24.34,24.34,24.34,100.00,1133412,26,19928,-67
2024-07-20 06:19:17,24.18,24.18,24.18,100.00,1133183,26,20476,-65
2024-07-20 06:19:48,24.34,24.34,24.34,100.00,1133352,26,19935,-65
2024-07-20 06:20:18,24.38,24.38,24.38,100.00,1133299,26,19928,-64
2024-07-20 06:20:48,24.54,24.54,24.54,100.00,1133404,26,19935,-65
2024-07-20 06:21:18,23.80,23.80,23.80,100.00,1133331,26,19928,-65
2024-07-20 06:21:49,23.66,23.66,23.66,100.00,1133237,26,19928,-65
2024-07-20 06:22:19,23.68,23.68,23.68,100.00,1133495,26,19935,-66
2024-07-20 06:22:49,23.91,23.91,23.91,100.00,1133308,26,19996,-65
2024-07-20 06:23:20,24.03,24.03,24.03,100.00,1133110,26,20313,-65
2024-07-20 06:23:50,23.97,23.97,23.97,100.00,1133743,26,19935,-65
2024-07-20 06:24:20,24.00,24.00,24.00,100.00,1134038,26,19935,-65
2024-07-20 06:24:51,24.06,24.06,24.06,100.00,1134044,26,19928,-66
2024-07-20 06:25:21,23.80,23.80,23.80,100.00,1133824,26,19928,-66
2024-07-20 06:25:51,23.96,23.96,23.96,100.00,1134263,26,19991,-66
2024-07-20 06:26:22,24.21,24.21,24.21,100.00,1134167,26,19932,-66
2024-07-20 06:26:52,24.39,24.39,24.39,100.00,1133882,26,19935,-66
2024-07-20 06:27:22,24.32,24.32,24.32,100.00,1133283,26,20248,-65
2024-07-20 06:27:53,24.43,24.43,24.43,100.00,1134255,26,19927,-66
2024-07-20 06:28:23,24.61,24.61,24.61,100.00,1134208,26,19940,-66
2024-07-20 06:28:53,24.53,24.53,24.53,100.00,1133971,26,20375,-65
2024-07-20 06:29:24,24.37,24.37,24.37,100.00,1134008,26,19928,-66
2024-07-20 06:29:54,24.42,24.42,24.42,100.00,1133974,26,19928,-66
2024-07-20 06:30:24,24.44,24.44,24.44,100.00,1133985,26,19934,-65
2024-07-20 06:30:55,24.40,24.40,24.40,100.00,1134075,26,19935,-66
2024-07-20 06:31:25,24.23,24.23,24.23,100.00,1134131,26,20446,-66
2024-07-20 06:31:56,23.94,23.94,23.94,100.00,1133962,26,20386,-65
2024-07-20 06:32:26,23.68,23.68,23.68,100.00,1134224,26,19935,-66
2024-07-20 06:32:56,23.72,23.72,23.72,100.00,1134082,26,20000,-66
2024-07-20 06:33:28,23.56,23.56,23.56,100.00,1134242,26,19935,-64
2024-07-20 06:33:58,23.51,23.51,23.51,100.00,1133842,26,20259,-66
2024-07-20 06:34:28,23.67,23.67,23.67,100.00,1134097,26,19928,-66
2024-07-20 06:34:59,23.69,23.69,23.69,100.00,1133994,26,19978,-66
2024-07-20 06:35:29,23.87,23.87,23.87,100.00,1133886,26,19931,-66
2024-07-20 06:36:00,23.85,23.85,23.85,100.00,1133935,26,19928,-65
2024-07-20 06:36:31,23.76,23.76,23.76,100.00,1134095,26,19928,-65
2024-07-20 06:37:01,23.85,23.85,23.85,100.00,1133202,26,20005,-65
2024-07-20 06:37:31,23.92,23.92,23.92,100.00,1133979,26,19928,-65
2024-07-20 06:38:02,23.95,23.95,23.95,100.00,1133904,26,20392,-66
2024-07-20 06:38:32,24.02,24.02,24.02,100.00,1134043,26,19928,-65
2024-07-20 06:39:02,24.03,24.03,24.03,100.00,1134134,26,19995,-65
2024-07-20 06:39:33,23.73,23.73,23.73,100.00,1133983,26,19928,-65
2024-07-20 06:40:03,23.64,23.64,23.64,100.00,1134048,26,19935,-65
2024-07-20 06:40:33,23.67,23.67,23.67,100.00,1134192,26,19934,-64
2024-07-20 06:41:04,23.84,23.84,23.84,100.00,1134011,26,19928,-64
2024-07-20 06:41:34,23.66,23.66,23.66,100.00,1134225,26,19928,-65
2024-07-20 06:42:04,23.87,23.87,23.87,100.00,1134053,26,19935,-65
2024-07-20 06:42:34,24.00,24.00,24.00,100.00,1133353,26,19928,-65
2024-07-20 06:43:05,24.25,24.25,24.25,100.00,1133711,26,19928,-63
2024-07-20 06:43:35,24.41,24.41,24.41,100.00,1133657,26,20521,-64
2024-07-20 06:44:05,24.43,24.43,24.43,100.00,1133456,26,19928,-65
2024-07-20 06:44:37,24.43,24.43,24.43,100.00,1132930,26,20434,-63
2024-07-20 06:45:08,24.45,24.45,24.45,100.00,1134211,26,19927,-65
2024-07-20 06:45:38,24.55,24.55,24.55,100.00,1134191,26,20500,-64
2024-07-20 06:46:08,24.48,24.48,24.48,100.00,1134004,26,19932,-65
2024-07-20 06:46:38,24.57,24.57,24.57,100.00,1134119,26,20760,-64
2024-07-20 06:47:09,24.68,24.68,24.68,100.00,1133454,26,19928,-65
2024-07-20 06:47:39,24.77,24.77,24.77,100.00,1133891,26,19934,-65
2024-07-20 06:48:09,24.65,24.65,24.65,100.00,1131869,26,20260,-65
2024-07-20 06:48:40,24.59,24.59,24.59,100.00,1127942,26,19928,-65
2024-07-20 06:49:10,24.56,24.56,24.56,100.00,1127168,26,19932,-65
2024-07-20 06:49:40,24.78,24.78,24.78,100.00,1133265,26,20338,-65
2024-07-20 06:50:11,24.78,24.78,24.78,100.00,1133767,26,19940,-65
2024-07-20 06:50:41,25.03,25.03,25.03,100.00,1134081,26,19928,-65
2024-07-20 06:51:11,25.09,25.09,25.09,100.00,1133891,26,19927,-65
2024-07-20 06:51:41,25.12,25.12,25.12,100.00,1133708,26,19928,-65
2024-07-20 06:52:12,25.02,25.02,25.02,100.00,1133422,26,19940,-66
2024-07-20 06:52:42,25.02,25.02,25.02,100.00,1132148,26,20621,-65
2024-07-20 06:53:12,25.21,25.21,25.21,100.00,1133103,26,19995,-66
2024-07-20 06:53:43,24.81,24.81,24.81,100.00,1134022,26,19935,-65
2024-07-20 06:54:13,24.66,24.66,24.66,100.00,1133858,26,19932,-65
2024-07-20 06:54:43,24.70,24.70,24.70,100.00,1133035,26,20025,-65
2024-07-20 06:55:13,24.89,24.89,24.89,100.00,1128136,26,20374,-66
2024-07-20 06:55:44,25.12,25.12,25.12,100.00,1133984,26,19928,-65
2024-07-20 06:56:16,25.09,25.09,25.09,100.00,1133774,26,19932,-66
2024-07-20 06:56:46,24.99,24.99,24.99,100.00,1133948,26,19936,-65
2024-07-20 06:57:44,25.04,25.04,25.04,100.00,1133221,26,19928,-65
2024-07-20 06:58:34,25.04,25.04,25.04,100.00,1130610,26,20025,-66
2024-07-20 06:59:04,25.09,25.09,25.09,100.00,1133404,26,20367,-65
2024-07-20 06:59:35,25.35,25.35,25.35,100.00,1130628,26,19935,-66
2024-07-20 07:00:05,25.32,25.32,25.32,100.00,1126541,26,19928,-65
2024-07-20 07:00:36,25.20,25.20,25.20,100.00,1133625,26,19928,-65
2024-07-20 07:01:06,25.01,25.01,25.01,100.00,1134077,26,20000,-65
2024-07-20 07:01:36,25.20,25.20,25.20,100.00,1132445,26,19935,-65
2024-07-20 07:02:07,25.46,25.46,25.46,100.00,1133929,26,20271,-65
2024-07-20 07:02:37,25.43,25.43,25.43,100.00,1127815,26,19940,-65
2024-07-20 07:03:07,25.27,25.27,25.27,100.00,1133531,26,19997,-65
2024-07-20 07:03:38,25.16,25.16,25.16,100.00,1134015,26,19928,-66
2024-07-20 07:04:08,25.30,25.30,25.30,100.00,1133832,26,19935,-65
2024-07-20 07:04:38,25.11,25.11,25.11,100.00,1133749,26,19936,-65
2024-07-20 07:05:08,25.27,25.27,25.27,100.00,1133894,26,19935,-66
2024-07-20 07:05:39,25.22,25.22,25.22,100.00,1133884,26,19932,-65
2024-07-20 07:06:09,25.12,25.12,25.12,100.00,1133942,26,19935,-65
2024-07-20 07:06:39,25.08,25.08,25.08,100.00,1134034,26,19927,-65
2024-07-20 07:07:10,25.16,25.16,25.16,100.00,1133066,26,19964,-65
2024-07-20 07:07:40,25.17,25.17,25.17,100.00,1133901,26,19939,-63
2024-07-20 07:08:10,25.38,25.38,25.38,100.00,1134006,26,19935,-66
2024-07-20 07:08:41,25.24,25.24,25.24,100.00,1134121,26,19928,-64
2024-07-20 07:09:11,25.37,25.37,25.37,100.00,1133815,26,19972,-66
2024-07-20 07:09:41,25.49,25.49,25.49,100.00,1134214,26,20333,-65
2024-07-20 07:10:12,25.68,25.68,25.68,100.00,1134026,26,20428,-64
2024-07-20 07:10:42,25.88,25.88,25.88,100.00,1133922,26,19939,-65
2024-07-20 07:11:12,25.66,25.66,25.66,100.00,1133879,26,19928,-65
2024-07-20 07:11:42,25.48,25.48,25.48,100.00,1134056,26,20263,-66
2024-07-20 07:12:13,25.64,25.64,25.64,100.00,1132139,26,19928,-66
2024-07-20 07:12:43,25.36,25.36,25.36,100.00,1133941,26,19935,-65
2024-07-20 07:13:13,25.55,25.55,25.55,100.00,1133711,26,19935,-64
2024-07-20 07:13:44,25.52,25.52,25.52,100.00,1133975,26,20826,-65
2024-07-20 07:14:14,25.74,25.74,25.74,100.00,1133943,26,19955,-64
2024-07-20 07:14:44,25.85,25.85,25.85,100.00,1133325,26,20298,-66
2024-07-20 07:15:15,26.02,26.02,26.02,100.00,1125565,26,19936,-65
2024-07-20 07:15:45,25.94,25.94,25.94,100.00,1126088,26,19935,-65
2024-07-20 07:16:15,25.77,25.77,25.77,100.00,1125891,26,20276,-65
2024-07-20 07:16:46,25.25,25.25,25.25,100.00,1133436,26,19935,-66
2024-07-20 07:17:16,25.20,25.20,25.20,100.00,1128300,26,20496,-65
2024-07-20 07:17:46,25.25,25.25,25.25,100.00,1134027,26,19935,-66
2024-07-20 07:18:17,25.29,25.29,25.29,100.00,1133792,26,19932,-64
2024-07-20 07:18:47,25.41,25.41,25.41,100.00,1128215,26,19928,-65
2024-07-20 07:19:17,25.37,25.37,25.37,100.00,1129024,26,19928,-66
2024-07-20 07:19:48,24.97,24.97,24.97,100.00,1133943,26,19936,-65
2024-07-20 07:20:18,24.93,24.93,24.93,100.00,1132163,26,20005,-65
2024-07-20 07:20:48,25.03,25.03,25.03,100.00,1133895,26,19935,-64
2024-07-20 07:21:18,24.90,24.90,24.90,100.00,1133915,26,20012,-65
2024-07-20 07:21:49,24.99,24.99,24.99,100.00,1133817,26,20260,-65
2024-07-20 07:22:19,25.08,25.08,25.08,100.00,1131217,26,19928,-65
2024-07-20 07:22:50,25.03,25.03,25.03,100.00,1133886,26,20008,-66
2024-07-20 07:23:21,24.79,24.79,24.79,100.00,1133722,26,19935,-66
2024-07-20 07:23:51,25.05,25.05,25.05,100.00,1129224,26,20768,-65
2024-07-20 07:24:21,25.11,25.11,25.11,100.00,1129785,26,19997,-66
2024-07-20 07:24:51,25.03,25.03,25.03,100.00,1133696,26,19973,-66
2024-07-20 07:25:22,25.12,25.12,25.12,100.00,1133717,26,20336,-66
2024-07-20 07:25:52,25.01,25.01,25.01,100.00,1133806,26,19935,-65
2024-07-20 07:26:22,24.99,24.99,24.99,100.00,1133832,26,19927,-65
2024-07-20 07:26:53,24.94,24.94,24.94,100.00,1133886,26,20446,-65
2024-07-20 07:27:23,24.77,24.77,24.77,100.00,1132551,26,19932,-66
2024-07-20 07:27:56,24.51,24.51,24.51,100.00,1133887,26,20043,-66
2024-07-20 07:28:26,24.81,24.81,24.81,100.00,1133785,26,20263,-65
2024-07-20 07:28:57,24.69,24.69,24.69,100.00,1129914,26,19973,-65
2024-07-20 07:29:27,24.67,24.67,24.67,100.00,1131429,26,20502,-66
2024-07-20 07:29:57,24.58,24.58,24.58,100.00,1133859,26,19928,-66
2024-07-20 07:30:28,24.63,24.63,24.63,100.00,1133756,26,19939,-65
2024-07-20 07:30:58,24.70,24.70,24.70,100.00,1134060,26,19928,-65
2024-07-20 07:31:28,24.47,24.47,24.47,100.00,1133983,26,19934,-62
2024-07-20 07:31:59,24.39,24.39,24.39,100.00,1132358,26,19999,-65
2024-07-20 07:32:29,24.55,24.55,24.55,100.00,1132016,26,20015,-66
2024-07-20 07:33:00,24.63,24.63,24.63,100.00,1133309,26,19939,-66
2024-07-20 07:33:30,24.68,24.68,24.68,100.00,1133935,26,19932,-66
2024-07-20 07:34:00,24.57,24.57,24.57,100.00,1133696,26,20387,-67
2024-07-20 07:34:30,24.66,24.66,24.66,100.00,1133545,26,19928,-62
2024-07-20 07:35:01,24.65,24.65,24.65,100.00,1133937,26,19936,-62
2024-07-20 07:35:31,24.75,24.75,24.75,100.00,1133774,26,19928,-64
2024-07-20 07:36:03,25.03,25.03,25.03,100.00,1132172,26,20383,-65
2024-07-20 07:36:33,25.20,25.20,25.20,100.00,1126684,26,20251,-66
2024-07-20 07:37:03,25.43,25.43,25.43,100.00,1127825,26,19932,-66
2024-07-20 07:37:34,25.69,25.69,25.69,100.00,1131373,26,20456,-66
2024-07-20 07:38:04,25.67,25.67,25.67,100.00,1126389,26,19969,-65
2024-07-20 07:38:34,25.38,25.38,25.38,100.00,1125769,26,19997,-65
2024-07-20 07:39:04,25.39,25.39,25.39,100.00,1125980,26,19969,-63
2024-07-20 07:39:35,25.53,25.53,25.53,100.00,1125465,26,20388,-64
2024-07-20 07:40:05,25.73,25.73,25.73,100.00,1125994,26,19929,-63
2024-07-20 07:40:36,25.84,25.84,25.84,100.00,1133308,26,19976,-64
2024-07-20 07:41:06,25.84,25.84,25.84,100.00,1133287,26,19993,-65
2024-07-20 07:41:36,25.78,25.78,25.78,100.00,1133705,26,20009,-64
2024-07-20 07:42:07,25.69,25.69,25.69,100.00,1133903,26,19928,-66
2024-07-20 07:42:37,25.52,25.52,25.52,100.00,1133447,26,19928,-65
2024-07-20 07:43:07,25.66,25.66,25.66,100.00,1133877,26,19935,-66
2024-07-20 07:43:37,25.75,25.75,25.75,100.00,1133910,26,19976,-63
2024-07-20 07:44:08,25.61,25.61,25.61,100.00,1133809,26,19928,-63
2024-07-20 07:44:38,25.79,25.79,25.79,100.00,1133433,26,19935,-65
2024-07-20 07:45:09,25.43,25.43,25.43,100.00,1133918,26,19935,-65
2024-07-20 07:45:42,25.60,25.60,25.60,100.00,1133979,26,20360,-66
2024-07-20 07:46:13,25.55,25.55,25.55,100.00,1133702,26,19928,-64
2024-07-20 07:46:43,25.77,25.77,25.77,100.00,1133652,26,19934,-66
2024-07-20 07:47:13,25.84,25.84,25.84,100.00,1133139,26,19928,-63
2024-07-20 07:47:44,25.72,25.72,25.72,100.00,1133735,26,19927,-64
2024-07-20 07:48:15,25.97,25.97,25.97,100.00,1133797,26,20506,-66
2024-07-20 07:48:45,26.05,26.05,26.05,100.00,1133720,26,19940,-65
2024-07-20 07:49:15,25.99,25.99,25.99,100.00,1133888,26,20363,-66
2024-07-20 07:49:45,25.98,25.98,25.98,100.00,1133144,26,19928,-65
2024-07-20 07:50:16,25.79,25.79,25.79,100.00,1131183,26,19927,-64
2024-07-20 07:50:46,25.79,25.79,25.79,100.00,1133514,26,19928,-65
2024-07-20 07:51:17,25.93,25.93,25.93,100.00,1133208,26,19928,-65
2024-07-20 07:51:47,26.21,26.21,26.21,100.00,1133291,26,19928,-65
2024-07-20 07:52:17,26.29,26.29,26.29,100.00,1125754,26,19928,-65
2024-07-20 07:52:48,26.44,26.44,26.44,100.00,1125734,26,19936,-65
2024-07-20 07:53:18,26.55,26.55,26.55,100.00,1133321,26,20005,-66
2024-07-20 07:53:48,26.23,26.23,26.23,100.00,1133270,26,19935,-66
2024-07-20 07:54:18,26.23,26.23,26.23,100.00,1133675,26,19928,-66
2024-07-20 07:54:49,26.38,26.38,26.38,100.00,1133519,26,19928,-67
2024-07-20 07:55:19,26.45,26.45,26.45,100.00,1133742,26,19928,-65
2024-07-20 07:55:49,26.56,26.56,26.56,100.00,1133844,26,19996,-65
2024-07-20 07:56:20,26.64,26.64,26.64,100.00,1133640,26,20409,-66
2024-07-20 07:56:50,26.62,26.62,26.62,100.00,1133861,26,20000,-66
2024-07-20 07:57:20,26.65,26.65,26.65,100.00,1131154,26,19932,-65
2024-07-20 07:57:51,26.86,26.86,26.86,100.00,1133076,26,20355,-66
2024-07-20 07:58:21,26.96,26.96,26.96,100.00,1133805,26,19939,-66
2024-07-20 07:58:51,27.20,27.20,27.20,100.00,1133870,26,19928,-66
2024-07-20 07:59:22,27.11,27.11,27.11,100.00,1131471,26,19928,-65
2024-07-20 07:59:53,26.71,26.71,26.71,100.00,1133525,26,20434,-67
2024-07-20 08:00:23,26.84,26.84,26.84,100.00,1130711,26,19935,-66
2024-07-20 08:00:53,26.96,26.96,26.96,100.00,1133882,26,19928,-65
2024-07-20 08:01:24,27.32,27.32,27.32,100.00,1133552,26,19939,-64
2024-07-20 08:01:54,27.08,27.08,27.08,100.00,1133827,26,19928,-66
2024-07-20 08:02:24,27.04,27.04,27.04,100.00,1133680,26,19928,-66
2024-07-20 08:02:54,27.17,27.17,27.17,100.00,1133729,26,19932,-65
2024-07-20 08:03:25,27.38,27.38,27.38,100.00,1133500,26,19936,-65
2024-07-20 08:03:56,27.61,27.61,27.61,100.00,1133767,26,19928,-67
2024-07-20 08:04:26,27.27,27.27,27.27,100.00,1133623,26,19936,-65
2024-07-20 08:04:56,27.41,27.41,27.41,100.00,1133529,26,20009,-66
2024-07-20 08:05:27,27.34,27.34,27.34,100.00,1133151,26,20004,-66
2024-07-20 08:05:57,27.65,27.65,27.65,100.00,1133716,26,20382,-66
2024-07-20 08:06:27,27.63,27.63,27.63,100.00,1132909,26,19944,-66
2024-07-20 08:06:57,27.51,27.51,27.51,100.00,1132713,26,19928,-67
2024-07-20 08:07:28,27.31,27.31,27.31,100.00,1133458,26,19927,-67
2024-07-20 08:07:58,27.06,27.06,27.06,100.00,1133401,26,19935,-67
2024-07-20 08:08:28,27.42,27.42,27.42,100.00,1133179,26,20314,-66
2024-07-20 08:08:59,27.58,27.58,27.58,100.00,1133374,26,20493,-66
2024-07-20 08:09:29,27.84,27.84,27.84,100.00,1133149,26,20514,-63
2024-07-20 08:09:59,27.96,27.96,27.96,100.00,1133880,26,19935,-65
2024-07-20 08:10:30,27.65,27.65,27.65,100.00,1133731,26,19940,-67
2024-07-20 08:11:00,28.08,28.08,28.08,100.00,1132075,26,19928,-66
2024-07-20 08:11:30,28.32,28.32,28.32,100.00,1132526,26,19927,-66
2024-07-20 08:12:00,28.21,28.21,28.21,100.00,1133960,26,20411,-66
2024-07-20 08:12:31,28.16,28.16,28.16,100.00,1133709,26,19928,-67
2024-07-20 08:13:01,28.16,28.16,28.16,100.00,1134051,26,19932,-66
2024-07-20 08:13:31,28.48,28.48,28.48,100.00,1132675,26,20363,-66
2024-07-20 08:14:02,28.46,28.46,28.46,100.00,1133894,26,19935,-65
2024-07-20 08:14:32,28.42,28.42,28.42,100.00,1133673,26,20026,-64
2024-07-20 08:15:02,28.37,28.37,28.37,100.00,1131935,26,20438,-66
2024-07-20 08:15:33,28.68,28.68,28.68,100.00,1133438,26,19928,-66
2024-07-20 08:16:03,28.89,28.89,28.89,100.00,1133588,26,19928,-64
2024-07-20 08:16:33,28.55,28.55,28.55,100.00,1133539,26,19960,-65
2024-07-20 08:17:04,28.65,28.65,28.65,100.00,1133059,26,19934,-65
2024-07-20 08:17:34,28.63,28.63,28.63,100.00,1133703,26,19956,-67
2024-07-20 08:18:04,28.56,28.56,28.56,100.00,1133718,26,19928,-66
2024-07-20 08:18:34,28.84,28.84,28.84,100.00,1133444,26,19940,-66
2024-07-20 08:19:05,28.88,28.88,28.88,100.00,1133873,26,19936,-67
2024-07-20 08:19:36,28.76,28.76,28.76,100.00,1133687,26,19996,-66
2024-07-20 08:20:06,29.01,29.01,29.01,100.00,1132994,26,19932,-65
2024-07-20 08:20:36,28.94,28.94,28.94,100.00,1133569,26,19935,-65
2024-07-20 08:21:07,29.15,29.15,29.15,100.00,1133676,26,19928,-66
2024-07-20 08:21:37,29.05,29.05,29.05,100.00,1133613,26,19928,-65
2024-07-20 08:22:07,28.93,28.93,28.93,100.00,1133479,26,19928,-65
2024-07-20 08:22:38,28.75,28.75,28.75,100.00,1133723,26,20291,-64
2024-07-20 08:23:08,29.01,29.01,29.01,100.00,1133703,26,19927,-65
2024-07-20 08:23:38,29.24,29.24,29.24,100.00,1133588,26,19936,-66
2024-07-20 08:24:09,29.39,29.39,29.39,100.00,1133666,26,19935,-67
2024-07-20 08:24:39,29.09,29.09,29.09,100.00,1133066,26,19932,-67
2024-07-20 08:25:10,29.08,29.08,29.08,100.00,1133144,26,19939,-67
2024-07-20 08:25:40,29.31,29.31,29.31,100.00,1125930,26,19929,-67
2024-07-20 08:26:11,29.34,29.34,29.34,100.00,1126452,26,20339,-66
2024-07-20 08:26:41,29.27,29.27,29.27,100.00,1133782,26,19997,-67
2024-07-20 08:27:12,29.22,29.22,29.22,100.00,1132878,26,19948,-67
2024-07-20 08:27:42,28.97,28.97,28.97,100.00,1133848,26,20415,-66
2024-07-20 08:28:12,28.73,28.73,28.73,100.00,1133581,26,20301,-65
2024-07-20 08:28:45,28.88,28.88,28.88,100.00,1133613,26,19928,-67
2024-07-20 08:29:16,28.53,28.53,28.53,100.00,1133571,26,19989,-65
2024-07-20 08:29:46,28.57,28.57,28.57,100.00,1133694,26,19935,-66
2024-07-20 08:30:17,28.32,28.32,28.32,100.00,1132855,26,20352,-67
2024-07-20 08:30:50,28.63,28.63,28.63,100.00,1133264,26,20275,-67
2024-07-20 08:31:20,28.56,28.56,28.56,100.00,1133269,26,20669,-66
2024-07-20 08:31:51,28.90,28.90,28.90,100.00,1133324,26,19980,-65
2024-07-20 08:32:21,29.20,29.20,29.20,100.00,1133393,26,20629,-66
2024-07-20 08:32:51,29.32,29.32,29.32,100.00,1133730,26,19997,-66
2024-07-20 08:33:22,29.62,29.62,29.62,100.00,1133562,26,19928,-66
2024-07-20 08:33:52,29.60,29.60,29.60,100.00,1133710,26,19928,-66
2024-07-20 08:34:23,29.70,29.70,29.70,100.00,1133434,26,19928,-67
2024-07-20 08:34:53,29.79,29.79,29.79,100.00,1133610,26,19927,-66
2024-07-20 08:35:23,29.83,29.83,29.83,100.00,1133506,26,19940,-67
2024-07-20 08:35:57,29.90,29.90,29.90,100.00,1133151,26,19939,-66
2024-07-20 08:36:27,30.00,30.00,30.00,100.00,1132917,26,20415,-65
2024-07-20 08:36:57,29.74,29.74,29.74,100.00,1132552,26,19928,-67
2024-07-20 08:37:28,29.49,29.49,29.49,100.00,1133058,26,19943,-66
2024-07-20 08:37:58,29.65,29.65,29.65,100.00,1133717,26,19932,-66
2024-07-20 08:38:28,29.82,29.82,29.82,100.00,1133559,26,20260,-66
2024-07-20 08:38:59,29.98,29.98,29.98,100.00,1133688,26,19956,-66
2024-07-20 08:39:29,30.13,30.13,30.13,100.00,1133538,26,19928,-66
2024-07-20 08:39:59,30.40,30.40,30.40,100.00,1133852,26,20443,-66
2024-07-20 08:40:30,30.36,30.36,30.36,100.00,1133589,26,19934,-66
2024-07-20 08:41:01,30.08,30.08,30.08,100.00,1133578,26,20642,-65
2024-07-20 08:41:31,30.18,30.18,30.18,100.00,1133152,26,19939,-66
2024-07-20 08:42:01,30.31,30.31,30.31,100.00,1133427,26,19936,-66
2024-07-20 08:42:32,30.46,30.46,30.46,100.00,1132928,26,19928,-66
2024-07-20 08:43:02,30.52,30.52,30.52,100.00,1133176,26,19960,-66
2024-07-20 08:43:32,30.30,30.30,30.30,100.00,1133655,26,20285,-65
2024-07-20 08:44:02,30.45,30.45,30.45,100.00,1133792,26,19928,-66
2024-07-20 08:44:33,30.67,30.67,30.67,100.00,1133367,26,19937,-65
2024-07-20 08:45:03,30.28,30.28,30.28,100.00,1133527,26,19928,-65
2024-07-20 08:45:33,30.43,30.43,30.43,100.00,1133542,26,19934,-66
2024-07-20 08:46:04,30.26,30.26,30.26,100.00,1132836,26,20307,-66
2024-07-20 08:46:34,30.00,30.00,30.00,100.00,1132414,26,19932,-66
2024-07-20 08:47:05,29.77,29.77,29.77,100.00,1132469,26,20497,-66
2024-07-20 08:47:35,29.60,29.60,29.60,100.00,1133191,26,19935,-66
2024-07-20 08:48:05,29.90,29.90,29.90,100.00,1133489,26,19952,-66
2024-07-20 08:48:36,29.94,29.94,29.94,100.00,1133137,26,19928,-66
2024-07-20 08:49:06,29.93,29.93,29.93,100.00,1131060,26,19934,-66
2024-07-20 08:49:36,29.70,29.70,29.70,100.00,1128524,26,19928,-66
2024-07-20 08:50:07,29.68,29.68,29.68,100.00,1129257,26,19935,-66
2024-07-20 08:50:37,29.99,29.99,29.99,100.00,1133345,26,19960,-66
2024-07-20 08:51:07,29.98,29.98,29.98,100.00,1133312,26,20359,-66
2024-07-20 08:51:37,29.89,29.89,29.89,100.00,1133593,26,19935,-66
2024-07-20 08:52:08,30.05,30.05,30.05,100.00,1133613,26,20364,-66
2024-07-20 08:52:38,30.22,30.22,30.22,100.00,1133224,26,19935,-66
2024-07-20 08:53:10,30.17,30.17,30.17,100.00,1132848,26,20383,-65
2024-07-20 08:53:40,30.19,30.19,30.19,100.00,1125761,26,19936,-66
2024-07-20 08:54:10,30.02,30.02,30.02,100.00,1125319,26,20271,-66
2024-07-20 08:54:40,29.84,29.84,29.84,100.00,1132920,26,20882,-65
2024-07-20 08:55:11,30.13,30.13,30.13,100.00,1133168,26,19939,-66
2024-07-20 08:55:41,30.21,30.21,30.21,100.00,1133655,26,19928,-66
2024-07-20 08:56:19,30.48,30.48,30.48,100.00,1132769,26,19935,-65
2024-07-20 08:56:59,30.69,30.69,30.69,100.00,1133348,26,20004,-66
2024-07-20 08:57:29,30.54,30.54,30.54,100.00,1132941,26,19947,-67
2024-07-20 08:57:59,30.44,30.44,30.44,100.00,1132102,26,20280,-66
2024-07-20 08:58:30,30.58,30.58,30.58,100.00,1133570,26,19934,-66
2024-07-20 08:59:04,30.75,30.75,30.75,100.00,1133865,26,19935,-66
2024-07-20 08:59:34,30.70,30.70,30.70,100.00,1130392,26,19928,-65
2024-07-20 09:00:12,30.42,30.42,30.42,100.00,1133728,26,19927,-66
2024-07-20 09:00:45,30.41,30.41,30.41,100.00,1140746,26,19942,-65
2024-07-20 09:01:15,30.41,30.41,30.41,100.00,1128605,26,19928,-65
2024-07-20 09:01:45,30.50,30.50,30.50,100.00,1133211,26,19928,-65
2024-07-20 09:02:16,29.83,29.83,29.83,100.00,1134641,26,19952,-65
2024-07-20 09:02:47,30.04,30.04,30.04,100.00,1133597,26,20288,-66
2024-07-20 09:03:18,30.15,30.15,30.15,100.00,1133104,26,20011,-65
2024-07-20 09:03:48,30.43,30.43,30.43,100.00,1133032,26,20023,-66
2024-07-20 09:04:21,30.52,30.52,30.52,100.00,1132412,26,19928,-65
2024-07-20 09:04:59,30.74,30.74,30.74,100.00,1131924,26,19960,-65
2024-07-20 09:05:29,30.79,30.79,30.79,100.00,1132300,26,20359,-65
2024-07-20 09:05:59,30.81,30.81,30.81,100.00,1133001,26,19928,-65
2024-07-20 09:06:30,30.95,30.95,30.95,100.00,1131852,26,19928,-65
2024-07-20 09:07:00,31.15,31.15,31.15,100.00,1131214,26,20540,-64
2024-07-20 09:07:31,30.89,30.89,30.89,100.00,1128408,26,19935,-65
2024-07-20 09:08:01,30.79,30.79,30.79,100.00,1131427,26,19960,-65
2024-07-20 09:08:32,30.80,30.80,30.80,100.00,1132453,26,20354,-65
2024-07-20 09:09:02,30.70,30.70,30.70,100.00,1132602,26,19935,-65
2024-07-20 09:09:36,30.57,30.57,30.57,100.00,1128225,26,19972,-66
2024-07-20 09:10:11,30.54,30.54,30.54,100.00,1130990,26,20554,-65
2024-07-20 09:10:42,30.87,30.87,30.87,100.00,1132989,26,19934,-67
2024-07-20 09:11:12,30.80,30.80,30.80,100.00,1128581,26,19943,-68
2024-07-20 09:11:43,31.09,31.09,31.09,100.00,1129977,26,19935,-65
2024-07-20 09:12:13,31.31,31.31,31.31,100.00,1132115,26,20335,-68
2024-07-20 09:12:50,31.31,31.31,31.31,100.00,1129522,26,20459,-67
2024-07-20 09:13:21,31.43,31.43,31.43,100.00,1130550,26,20487,-67
2024-07-20 09:13:52,31.64,31.64,31.64,100.00,1132792,26,20008,-66
2024-07-20 09:14:23,31.01,31.01,31.01,100.00,1129291,26,19936,-66
2024-07-20 09:14:59,30.88,30.88,30.88,100.00,1132849,26,19934,-64
2024-07-20 09:15:37,30.77,30.77,30.77,100.00,1132815,26,19928,-67
2024-07-20 09:16:15,30.68,30.68,30.68,100.00,1132789,26,19928,-68
2024-07-20 09:16:46,30.93,30.93,30.93,100.00,1129267,26,19929,-66
2024-07-20 09:17:16,30.92,30.92,30.92,100.00,1132299,26,20528,-66
2024-07-20 09:17:46,31.15,31.15,31.15,100.00,1132383,26,20008,-65
2024-07-20 09:18:23,31.04,31.04,31.04,100.00,1131843,26,19932,-68
2024-07-20 09:18:56,31.20,31.20,31.20,100.00,1132705,26,19932,-66
2024-07-20 09:19:26,30.99,30.99,30.99,100.00,1131680,26,19936,-67
2024-07-20 09:19:57,30.87,30.87,30.87,100.00,1132883,26,20363,-67
2024-07-20 09:20:27,30.67,30.67,30.67,100.00,1132870,26,19936,-68
2024-07-20 09:20:58,30.98,30.98,30.98,100.00,1133040,26,19928,-68
2024-07-20 09:21:29,30.51,30.51,30.51,100.00,1132981,26,19976,-67
2024-07-20 09:21:59,30.57,30.57,30.57,100.00,1132605,26,19980,-66
2024-07-20 09:22:29,30.93,30.93,30.93,100.00,1132284,26,19956,-65
2024-07-20 09:23:02,31.35,31.35,31.35,100.00,1132264,26,20378,-65
2024-07-20 09:23:34,31.48,31.48,31.48,100.00,1122403,26,19937,-66
2024-07-20 09:24:05,31.26,31.26,31.26,100.00,1122942,26,20036,-66
2024-07-20 09:24:35,31.15,31.15,31.15,100.00,1130954,26,19942,-65
2024-07-20 09:25:06,31.54,31.54,31.54,100.00,1119496,26,20467,-66
2024-07-20 09:25:36,31.84,31.84,31.84,100.00,1121744,26,20668,-68
2024-07-20 09:26:07,32.28,32.28,32.28,100.00,1115845,26,19936,-67
2024-07-20 09:26:37,32.24,32.24,32.24,100.00,1117240,26,19944,-67
2024-07-20 09:27:07,32.47,32.47,32.47,100.00,1115648,26,20754,-67
2024-07-20 09:27:38,32.60,32.60,32.60,100.00,1124842,26,19928,-67
2024-07-20 09:28:08,32.47,32.47,32.47,100.00,1131627,26,19927,-67
2024-07-20 09:28:38,32.51,32.51,32.51,100.00,1132781,26,19936,-65
2024-07-20 09:29:09,32.43,32.43,32.43,100.00,1130802,26,20616,-67
2024-07-20 09:29:39,32.44,32.44,32.44,100.00,1124682,26,20065,-66
2024-07-20 09:30:09,32.13,32.13,32.13,100.00,1117508,26,20333,-66
2024-07-20 09:30:39,32.43,32.43,32.43,100.00,1117594,26,19929,-64
2024-07-20 09:31:10,32.57,32.57,32.57,100.00,1125187,26,19929,-66
2024-07-20 09:31:44,32.42,32.42,32.42,100.00,1132838,26,20021,-65
2024-07-20 09:32:14,32.18,32.18,32.18,100.00,1131953,26,19934,-66
2024-07-20 09:32:44,32.55,32.55,32.55,100.00,1132419,26,19928,-67
2024-07-20 09:33:14,32.81,32.81,32.81,100.00,1141016,26,19928,-66
2024-07-20 09:33:45,32.71,32.71,32.71,100.00,1128999,26,19928,-66
2024-07-20 09:34:15,32.17,32.17,32.17,100.00,1128509,26,20382,-66
2024-07-20 09:34:46,31.84,31.84,31.84,100.00,1131991,26,19927,-66
2024-07-20 09:35:16,31.93,31.93,31.93,100.00,1132422,26,19935,-66
2024-07-20 09:35:47,31.99,31.99,31.99,100.00,1132841,26,19928,-66
2024-07-20 09:36:17,32.08,32.08,32.08,100.00,1132564,26,19928,-64
2024-07-20 09:36:47,32.32,32.32,32.32,100.00,1132057,26,19928,-65
2024-07-20 09:37:17,31.99,31.99,31.99,100.00,1130632,26,19935,-66
2024-07-20 09:37:48,31.85,31.85,31.85,100.00,1132356,26,19938,-66
2024-07-20 09:38:18,32.42,32.42,32.42,100.00,1132913,26,19934,-66
2024-07-20 09:38:48,32.29,32.29,32.29,100.00,1125255,26,19940,-66
2024-07-20 09:39:21,32.63,32.63,32.63,100.00,1125245,26,19932,-65
2024-07-20 09:39:52,32.77,32.77,32.77,100.00,1125478,26,20547,-67
2024-07-20 09:40:23,32.83,32.83,32.83,100.00,1118246,26,19967,-67
2024-07-20 09:40:53,33.02,33.02,33.02,100.00,1118090,26,20344,-66
2024-07-20 09:41:23,33.26,33.26,33.26,100.00,1119102,26,19935,-66
2024-07-20 09:41:55,33.29,33.29,33.29,100.00,1118577,26,19936,-66
2024-07-20 09:42:26,33.47,33.47,33.47,100.00,1118119,26,19929,-66
2024-07-20 09:42:56,33.66,33.66,33.66,100.00,1117743,26,19929,-66
2024-07-20 09:43:26,32.90,32.90,32.90,100.00,1111103,26,20732,-66
2024-07-20 09:43:57,32.40,32.40,32.40,100.00,1114884,26,19936,-66
2024-07-20 09:44:27,32.23,32.23,32.23,100.00,1125304,26,19932,-65
2024-07-20 09:44:57,32.34,32.34,32.34,100.00,1125418,26,20316,-66
2024-07-20 09:45:28,32.73,32.73,32.73,100.00,1117974,26,19937,-66
2024-07-20 09:45:58,32.83,32.83,32.83,100.00,1118950,26,19941,-67
2024-07-20 09:46:28,32.71,32.71,32.71,100.00,1118044,26,19933,-66
2024-07-20 09:46:59,32.64,32.64,32.64,100.00,1117494,26,19937,-67
2024-07-20 09:47:29,33.06,33.06,33.06,100.00,1117890,26,19929,-66
2024-07-20 09:48:02,33.02,33.02,33.02,100.00,1119745,26,19929,-65
2024-07-20 09:48:32,33.10,33.10,33.10,100.00,1125450,26,19935,-67
2024-07-20 09:49:03,33.07,33.07,33.07,100.00,1133683,26,20298,-65
2024-07-20 09:49:33,32.99,32.99,32.99,100.00,1140289,26,19943,-67
2024-07-20 09:50:03,32.66,32.66,32.66,100.00,1140603,26,19928,-67
2024-07-20 09:50:43,32.97,32.97,32.97,100.00,1140426,26,20406,-65
2024-07-20 09:51:19,32.99,32.99,32.99,100.00,1133347,26,20288,-65
2024-07-20 09:51:50,33.04,33.04,33.04,100.00,1132822,26,19935,-65
2024-07-20 09:52:20,32.54,32.54,32.54,100.00,1132914,26,20000,-65
2024-07-20 09:52:50,33.13,33.13,33.13,100.00,1132830,26,20269,-66
2024-07-20 09:53:33,33.22,33.22,33.22,100.00,1133269,26,20348,-65
2024-07-20 09:54:13,33.73,33.73,33.73,100.00,1133447,26,19935,-66
2024-07-20 09:54:43,32.99,32.99,32.99,100.00,1133100,26,19928,-66
2024-07-20 09:55:14,32.85,32.85,32.85,100.00,1133677,26,20377,-65
2024-07-20 09:55:48,32.42,32.42,32.42,100.00,1133372,26,20617,-64
2024-07-20 09:56:25,32.48,32.48,32.48,100.00,1133257,26,20267,-64
2024-07-20 09:56:55,33.04,33.04,33.04,100.00,1132707,26,19928,-67
2024-07-20 09:57:38,32.78,32.78,32.78,100.00,1132293,26,19928,-66
2024-07-20 09:58:15,32.99,32.99,32.99,100.00,1133956,26,20482,-65
2024-07-20 09:58:45,33.55,33.55,33.55,100.00,1134155,26,19969,-67
2024-07-20 09:59:23,33.13,33.13,33.13,100.00,1134221,26,19928,-65
2024-07-20 09:59:57,33.42,33.42,33.42,100.00,1133771,26,19928,-66
2024-07-20 10:00:28,33.82,33.82,33.82,100.00,1134244,26,19932,-65
2024-07-20 10:00:58,33.90,33.90,33.90,100.00,1134420,26,20656,-66
2024-07-20 10:01:29,33.99,33.99,33.99,100.00,1132619,26,20004,-66
2024-07-20 10:02:09,34.24,34.24,34.24,100.00,1133638,26,19927,-65
2024-07-20 10:02:50,34.42,34.42,34.42,100.00,1126158,26,19956,-66
2024-07-20 10:03:20,34.75,34.75,34.75,100.00,1132617,26,19927,-66
2024-07-20 10:03:50,34.92,34.92,34.92,100.00,1138805,26,19929,-66
2024-07-20 10:04:21,34.73,34.73,34.73,100.00,1141212,26,20240,-66
2024-07-20 10:05:01,34.69,34.69,34.69,100.00,1141136,26,19938,-65
2024-07-20 10:05:35,34.22,34.22,34.22,100.00,1139006,26,19927,-66
2024-07-20 10:06:06,33.79,33.79,33.79,100.00,1134189,26,19997,-64
2024-07-20 10:06:37,33.71,33.71,33.71,100.00,1133050,26,19928,-66
2024-07-20 10:07:07,33.76,33.76,33.76,100.00,1133025,26,19928,-67
2024-07-20 10:07:47,33.89,33.89,33.89,100.00,1134017,26,20368,-66
2024-07-20 10:08:27,34.19,34.19,34.19,100.00,1133634,26,19928,-66
2024-07-20 10:09:07,34.16,34.16,34.16,100.00,1126328,26,20260,-66
2024-07-20 10:09:46,34.17,34.17,34.17,100.00,1126586,26,20321,-66
2024-07-20 10:10:16,33.29,33.29,33.29,100.00,1127543,26,20004,-66
2024-07-20 10:10:47,33.77,33.77,33.77,100.00,1133512,26,20004,-64
2024-07-20 10:11:17,33.20,33.20,33.20,100.00,1133747,26,19927,-65
2024-07-20 10:11:52,33.51,33.51,33.51,100.00,1133928,26,19939,-64
2024-07-20 10:12:22,33.66,33.66,33.66,100.00,1126143,26,19928,-65
2024-07-20 10:12:52,33.41,33.41,33.41,100.00,1126466,26,20382,-65
2024-07-20 10:13:23,33.05,33.05,33.05,100.00,1132962,26,19973,-65
2024-07-20 10:13:53,33.04,33.04,33.04,100.00,1133943,26,19928,-65
2024-07-20 10:14:23,33.75,33.75,33.75,100.00,1133758,26,19931,-66
2024-07-20 10:14:54,33.83,33.83,33.83,100.00,1133955,26,19934,-65
2024-07-20 10:15:24,33.72,33.72,33.72,100.00,1133130,26,19938,-65
2024-07-20 10:15:58,33.19,33.19,33.19,100.00,1133675,26,20402,-67
2024-07-20 10:16:34,33.19,33.19,33.19,100.00,1131645,26,19995,-67
2024-07-20 10:17:07,33.40,33.40,33.40,100.00,1126633,26,20264,-67
2024-07-20 10:17:37,33.27,33.27,33.27,100.00,1133921,26,19928,-65
2024-07-20 10:18:08,33.33,33.33,33.33,100.00,1133987,26,19928,-65
2024-07-20 10:18:38,33.31,33.31,33.31,100.00,1132806,26,19932,-66
2024-07-20 10:19:18,33.54,33.54,33.54,100.00,1134011,26,20368,-65
2024-07-20 10:19:52,33.68,33.68,33.68,100.00,1133904,26,19991,-68
2024-07-20 10:20:22,33.22,33.22,33.22,100.00,1134086,26,19928,-65
2024-07-20 10:20:59,33.63,33.63,33.63,100.00,1133953,26,19935,-66
2024-07-20 10:21:29,33.88,33.88,33.88,100.00,1133513,26,19940,-68
2024-07-20 10:21:59,33.99,33.99,33.99,100.00,1133580,26,19928,-64
2024-07-20 10:22:29,34.24,34.24,34.24,100.00,1133572,26,19928,-67
2024-07-20 10:23:03,34.34,34.34,34.34,100.00,1130460,26,20383,-67
2024-07-20 10:23:43,33.85,33.85,33.85,100.00,1130323,26,19936,-64
2024-07-20 10:24:33,34.25,34.25,34.25,100.00,1127437,26,20303,-65
2024-07-20 10:25:04,34.75,34.75,34.75,100.00,1126651,26,19932,-66
2024-07-20 10:25:37,34.77,34.77,34.77,100.00,1133645,26,20372,-66
2024-07-20 10:26:09,35.14,35.14,35.14,100.00,1131874,26,20484,-67
2024-07-20 10:26:39,35.56,35.56,35.56,100.00,1128908,26,20276,-67
2024-07-20 10:27:14,35.47,35.47,35.47,100.00,1132560,26,19928,-65
2024-07-20 10:27:44,35.24,35.24,35.24,100.00,1133823,26,20020,-66
2024-07-20 10:28:15,35.40,35.40,35.40,100.00,1129354,26,19937,-66
2024-07-20 10:28:45,35.22,35.22,35.22,100.00,1134192,26,19932,-66
2024-07-20 10:29:15,34.80,34.80,34.80,100.00,1132858,26,19928,-65
2024-07-20 10:29:46,34.49,34.49,34.49,100.00,1134082,26,20283,-65
2024-07-20 10:30:16,34.02,34.02,34.02,100.00,1133496,26,20387,-66
2024-07-20 10:30:51,34.24,34.24,34.24,100.00,1133759,26,19947,-66
2024-07-20 10:31:21,34.71,34.71,34.71,100.00,1133353,26,20325,-65
2024-07-20 10:31:52,34.80,34.80,34.80,100.00,1127058,26,19974,-65
2024-07-20 10:32:22,34.31,34.31,34.31,100.00,1126171,26,20512,-67
2024-07-20 10:32:56,34.38,34.38,34.38,100.00,1126198,26,20288,-65
2024-07-20 10:33:26,34.21,34.21,34.21,100.00,1126885,26,19936,-67
2024-07-20 10:33:57,34.87,34.87,34.87,100.00,1133660,26,19938,-67
2024-07-20 10:34:28,34.59,34.59,34.59,100.00,1134159,26,19928,-67
2024-07-20 10:34:58,33.81,33.81,33.81,100.00,1134002,26,20089,-67
2024-07-20 10:35:28,34.42,34.42,34.42,100.00,1133906,26,19956,-66
2024-07-20 10:35:59,34.70,34.70,34.70,100.00,1134210,26,19928,-68
2024-07-20 10:36:32,34.56,34.56,34.56,100.00,1133991,26,19943,-66
2024-07-20 10:37:02,34.48,34.48,34.48,100.00,1132955,26,19935,-67
2024-07-20 10:37:33,34.50,34.50,34.50,100.00,1125736,26,19936,-66
2024-07-20 10:38:03,34.43,34.43,34.43,100.00,1126333,26,19936,-67
2024-07-20 10:38:37,34.62,34.62,34.62,100.00,1126255,26,20316,-67
2024-07-20 10:39:07,34.23,34.23,34.23,100.00,1133143,26,19934,-67
2024-07-20 10:39:37,34.60,34.60,34.60,100.00,1133465,26,20287,-68
2024-07-20 10:40:08,34.66,34.66,34.66,100.00,1133737,26,19940,-67
2024-07-20 10:40:38,34.38,34.38,34.38,100.00,1133763,26,20271,-67
2024-07-20 10:41:12,35.28,35.28,35.28,100.00,1133588,26,19935,-67
2024-07-20 10:41:43,35.40,35.40,35.40,100.00,1134016,26,19940,-67
2024-07-20 10:42:13,35.24,35.24,35.24,100.00,1133778,26,19935,-66
2024-07-20 10:42:43,34.79,34.79,34.79,100.00,1133450,26,20337,-67
2024-07-20 10:43:14,34.38,34.38,34.38,100.00,1133743,26,19936,-66
2024-07-20 10:43:45,34.50,34.50,34.50,100.00,1133665,26,20304,-68
2024-07-20 10:44:16,34.76,34.76,34.76,100.00,1133956,26,20004,-66
2024-07-20 10:44:46,34.66,34.66,34.66,100.00,1133990,26,20015,-66
2024-07-20 10:45:17,35.00,35.00,35.00,100.00,1133540,26,19928,-67
2024-07-20 10:45:47,35.05,35.05,35.05,100.00,1125993,26,20037,-67
2024-07-20 10:46:18,34.49,34.49,34.49,100.00,1125956,26,19929,-66
2024-07-20 10:46:48,34.10,34.10,34.10,100.00,1126354,26,19929,-67
2024-07-20 10:47:18,34.66,34.66,34.66,100.00,1133064,26,20035,-66
2024-07-20 10:47:49,34.64,34.64,34.64,100.00,1133667,26,19928,-66
2024-07-20 10:48:19,34.90,34.90,34.90,100.00,1134144,26,19928,-67
2024-07-20 10:48:49,34.56,34.56,34.56,100.00,1134207,26,19996,-67
2024-07-20 10:49:20,34.90,34.90,34.90,100.00,1130888,26,20532,-67
2024-07-20 10:49:50,35.06,35.06,35.06,100.00,1133834,26,20340,-67
2024-07-20 10:50:20,34.77,34.77,34.77,100.00,1129716,26,19928,-65
2024-07-20 10:50:51,34.63,34.63,34.63,100.00,1129887,26,19974,-68
2024-07-20 10:51:21,34.84,34.84,34.84,100.00,1133812,26,20055,-66
2024-07-20 10:51:51,34.84,34.84,34.84,100.00,1133879,26,19936,-68
2024-07-20 10:52:22,34.94,34.94,34.94,100.00,1133983,26,19932,-67
2024-07-20 10:52:52,34.89,34.89,34.89,100.00,1133856,26,20275,-67
2024-07-20 10:53:22,35.03,35.03,35.03,100.00,1134012,26,19934,-66
2024-07-20 10:53:53,34.76,34.76,34.76,100.00,1134013,26,19936,-65
2024-07-20 10:54:23,34.86,34.86,34.86,100.00,1133918,26,20332,-67
2024-07-20 10:54:53,35.22,35.22,35.22,100.00,1133897,26,19927,-67
2024-07-20 10:55:24,35.15,35.15,35.15,100.00,1134077,26,19935,-67
2024-07-20 10:55:54,35.02,35.02,35.02,100.00,1134103,26,20527,-68
2024-07-20 10:56:24,34.97,34.97,34.97,100.00,1133753,26,19928,-66
2024-07-20 10:56:54,35.51,35.51,35.51,100.00,1133324,26,19928,-64
2024-07-20 10:57:25,35.89,35.89,35.89,100.00,1134061,26,19996,-65
2024-07-20 10:57:55,35.98,35.98,35.98,100.00,1133788,26,19928,-67
2024-07-20 10:58:26,36.26,36.26,36.26,100.00,1130503,26,19935,-65
2024-07-20 10:58:56,36.51,36.51,36.51,100.00,1126574,26,19940,-67
2024-07-20 10:59:27,36.66,36.66,36.66,100.00,1130911,26,19928,-67
2024-07-20 10:59:57,36.37,36.37,36.37,100.00,1133711,26,19927,-67
2024-07-20 11:00:27,36.29,36.29,36.29,100.00,1129282,26,19934,-67
2024-07-20 11:00:58,36.26,36.26,36.26,100.00,1131551,26,19940,-68
2024-07-20 11:01:28,35.53,35.53,35.53,100.00,1133788,26,20750,-67
2024-07-20 11:01:58,35.41,35.41,35.41,100.00,1133665,26,19928,-67
2024-07-20 11:02:29,35.29,35.29,35.29,100.00,1133293,26,19936,-67
2024-07-20 11:02:59,35.14,35.14,35.14,100.00,1133415,26,19928,-68
2024-07-20 11:03:29,35.04,35.04,35.04,100.00,1133533,26,19928,-67
2024-07-20 11:04:00,34.26,34.26,34.26,100.00,1133524,26,19939,-67
2024-07-20 11:04:30,34.82,34.82,34.82,100.00,1133463,26,19928,-68
2024-07-20 11:05:01,34.78,34.78,34.78,100.00,1133248,26,19940,-67
2024-07-20 11:05:32,35.10,35.10,35.10,100.00,1133747,26,19935,-67
2024-07-20 11:06:02,34.88,34.88,34.88,100.00,1134072,26,19936,-67
2024-07-20 11:06:32,34.54,34.54,34.54,100.00,1131207,26,20439,-64
2024-07-20 11:07:03,35.00,35.00,35.00,100.00,1133354,26,19928,-68
2024-07-20 11:07:33,35.00,35.00,35.00,100.00,1133933,26,20380,-66
2024-07-20 11:08:03,34.54,34.54,34.54,100.00,1133778,26,19935,-66
2024-07-20 11:08:34,34.73,34.73,34.73,100.00,1133786,26,19996,-66
2024-07-20 11:09:04,34.26,34.26,34.26,100.00,1134081,26,20008,-65
2024-07-20 11:09:34,34.11,34.11,34.11,100.00,1133387,26,20060,-66
2024-07-20 11:10:05,34.60,34.60,34.60,100.00,1133908,26,19935,-66
2024-07-20 11:10:35,34.85,34.85,34.85,100.00,1133901,26,19935,-64
2024-07-20 11:11:06,35.33,35.33,35.33,100.00,1134187,26,19928,-67
2024-07-20 11:11:36,35.60,35.60,35.60,100.00,1133874,26,19928,-67
2024-07-20 11:12:06,35.30,35.30,35.30,100.00,1134197,26,19939,-66
2024-07-20 11:12:37,34.87,34.87,34.87,100.00,1133997,26,20298,-67
2024-07-20 11:13:07,34.91,34.91,34.91,100.00,1133789,26,20374,-67
2024-07-20 11:13:37,34.88,34.88,34.88,100.00,1134097,26,19928,-65
2024-07-20 11:14:08,35.59,35.59,35.59,100.00,1134097,26,20538,-65
2024-07-20 11:14:38,35.35,35.35,35.35,100.00,1133816,26,19935,-65
2024-07-20 11:15:09,35.17,35.17,35.17,100.00,1133855,26,19935,-68
2024-07-20 11:15:39,35.28,35.28,35.28,100.00,1134001,26,19947,-67
2024-07-20 11:16:09,35.51,35.51,35.51,100.00,1133915,26,20025,-65
2024-07-20 11:16:40,35.67,35.67,35.67,100.00,1133896,26,19935,-65
2024-07-20 11:17:10,35.67,35.67,35.67,100.00,1133151,26,19928,-66
2024-07-20 11:17:40,35.76,35.76,35.76,100.00,1134087,26,19928,-67
2024-07-20 11:18:11,35.79,35.79,35.79,100.00,1134082,26,19928,-66
2024-07-20 11:18:41,35.82,35.82,35.82,100.00,1133328,26,19935,-66
2024-07-20 11:19:11,35.42,35.42,35.42,100.00,1133540,26,20005,-66
2024-07-20 11:19:42,34.77,34.77,34.77,100.00,1133679,26,19934,-66
2024-07-20 11:20:12,34.90,34.90,34.90,100.00,1133516,26,20034,-67
2024-07-20 11:20:42,35.41,35.41,35.41,100.00,1126575,26,19940,-66
2024-07-20 11:21:13,35.86,35.86,35.86,100.00,1126478,26,20394,-66
2024-07-20 11:21:43,35.76,35.76,35.76,100.00,1128558,26,20252,-66
2024-07-20 11:22:14,35.86,35.86,35.86,100.00,1134096,26,19934,-67
2024-07-20 11:22:45,35.89,35.89,35.89,100.00,1134074,26,19935,-66
2024-07-20 11:23:15,35.75,35.75,35.75,100.00,1133810,26,19932,-65
2024-07-20 11:23:45,35.71,35.71,35.71,100.00,1133859,26,19939,-65
2024-07-20 11:24:16,35.39,35.39,35.39,100.00,1134023,26,19928,-65
2024-07-20 11:24:46,35.36,35.36,35.36,100.00,1133796,26,20551,-65
2024-07-20 11:25:16,35.10,35.10,35.10,100.00,1133775,26,19928,-66
2024-07-20 11:25:47,34.61,34.61,34.61,100.00,1134026,26,19934,-66
2024-07-20 11:26:17,34.89,34.89,34.89,100.00,1134036,26,19935,-67
2024-07-20 11:26:47,34.87,34.87,34.87,100.00,1133721,26,19928,-67
2024-07-20 11:27:17,35.48,35.48,35.48,100.00,1133153,26,20253,-65
2024-07-20 11:27:48,35.49,35.49,35.49,100.00,1133896,26,19928,-66
2024-07-20 11:28:18,36.02,36.02,36.02,100.00,1133228,26,19939,-66
2024-07-20 11:28:48,36.08,36.08,36.08,100.00,1132999,26,19939,-66
2024-07-20 11:29:19,36.23,36.23,36.23,100.00,1133813,26,20021,-66
2024-07-20 11:29:49,36.29,36.29,36.29,100.00,1133887,26,20283,-66
2024-07-20 11:30:19,36.00,36.00,36.00,100.00,1133718,26,19939,-67
2024-07-20 11:30:50,36.21,36.21,36.21,100.00,1128804,26,19928,-66
2024-07-20 11:31:20,36.68,36.68,36.68,100.00,1128772,26,19928,-67
2024-07-20 11:31:50,36.45,36.45,36.45,100.00,1133444,26,19928,-67
2024-07-20 11:32:22,36.38,36.38,36.38,100.00,1133332,26,19943,-68
2024-07-20 11:32:52,36.93,36.93,36.93,100.00,1133360,26,19928,-67
2024-07-20 11:33:22,36.97,36.97,36.97,100.00,1133502,26,20346,-67
2024-07-20 11:33:53,36.96,36.96,36.96,100.00,1133656,26,19932,-67
2024-07-20 11:34:23,36.69,36.69,36.69,100.00,1133807,26,19934,-68
2024-07-20 11:34:53,36.80,36.80,36.80,100.00,1133832,26,19935,-66
2024-07-20 11:35:23,36.59,36.59,36.59,100.00,1133755,26,19940,-67
2024-07-20 11:35:54,36.69,36.69,36.69,100.00,1133592,26,19932,-66
2024-07-20 11:36:24,36.61,36.61,36.61,100.00,1133696,26,19931,-66
2024-07-20 11:36:54,36.53,36.53,36.53,100.00,1133209,26,19928,-62
2024-07-20 11:37:25,36.69,36.69,36.69,100.00,1133683,26,20029,-67
2024-07-20 11:37:55,36.73,36.73,36.73,100.00,1133714,26,19935,-67
2024-07-20 11:38:25,36.83,36.83,36.83,100.00,1133734,26,20387,-66
2024-07-20 11:38:56,36.68,36.68,36.68,100.00,1134005,26,19928,-67
2024-07-20 11:39:26,36.88,36.88,36.88,100.00,1132486,26,19936,-65
2024-07-20 11:39:56,36.45,36.45,36.45,100.00,1132830,26,19939,-67
2024-07-20 11:40:27,36.37,36.37,36.37,100.00,1133949,26,19928,-67
2024-07-20 11:40:57,36.48,36.48,36.48,100.00,1133849,26,19938,-68
2024-07-20 11:41:27,36.52,36.52,36.52,100.00,1133850,26,19936,-66
2024-07-20 11:41:58,36.51,36.51,36.51,100.00,1133808,26,19936,-66
2024-07-20 11:42:28,36.97,36.97,36.97,100.00,1133787,26,19928,-66
2024-07-20 11:42:58,36.37,36.37,36.37,100.00,1133541,26,19928,-66
2024-07-20 11:43:28,36.16,36.16,36.16,100.00,1133961,26,19936,-65
2024-07-20 11:43:59,36.71,36.71,36.71,100.00,1133788,26,20005,-66
2024-07-20 11:44:29,36.74,36.74,36.74,100.00,1133752,26,19967,-66
2024-07-20 11:44:59,36.65,36.65,36.65,100.00,1133670,26,19992,-66
2024-07-20 11:45:30,35.90,35.90,35.90,100.00,1133814,26,19928,-66
2024-07-20 11:46:03,35.91,35.91,35.91,100.00,1133619,26,19928,-66
2024-07-20 11:46:33,35.34,35.34,35.34,100.00,1133705,26,20667,-67
2024-07-20 11:47:03,35.55,35.55,35.55,100.00,1133214,26,20000,-66
2024-07-20 11:47:34,35.56,35.56,35.56,100.00,1133800,26,19932,-64
2024-07-20 11:48:04,35.89,35.89,35.89,100.00,1133592,26,19935,-69
2024-07-20 11:48:35,35.91,35.91,35.91,100.00,1133777,26,20264,-67
2024-07-20 11:49:05,36.38,36.38,36.38,100.00,1133823,26,20004,-67
2024-07-20 11:49:35,36.51,36.51,36.51,100.00,1133637,26,19928,-66
2024-07-20 11:50:06,35.88,35.88,35.88,100.00,1133630,26,19936,-68
2024-07-20 11:50:36,35.93,35.93,35.93,100.00,1133871,26,20363,-66
2024-07-20 11:51:06,35.69,35.69,35.69,100.00,1133864,26,19996,-66
2024-07-20 11:51:36,35.73,35.73,35.73,100.00,1133489,26,19981,-66
2024-07-20 11:52:07,35.73,35.73,35.73,100.00,1133857,26,19996,-67
2024-07-20 11:52:37,35.52,35.52,35.52,100.00,1133731,26,19936,-66
2024-07-20 11:53:07,35.70,35.70,35.70,100.00,1133322,26,19936,-66
2024-07-20 11:53:38,35.70,35.70,35.70,100.00,1133815,26,19936,-65
2024-07-20 11:54:08,34.87,34.87,34.87,100.00,1132103,26,19935,-66
2024-07-20 11:54:38,34.87,34.87,34.87,100.00,1131520,26,20562,-64
2024-07-20 11:55:09,35.03,35.03,35.03,100.00,1132969,26,19993,-66
2024-07-20 11:55:39,35.06,35.06,35.06,100.00,1133343,26,19928,-65
2024-07-20 11:56:09,34.90,34.90,34.90,100.00,1128034,26,19935,-64
2024-07-20 11:56:40,34.47,34.47,34.47,100.00,1133198,26,19939,-66
2024-07-20 11:57:10,34.50,34.50,34.50,100.00,1132431,26,19935,-68
2024-07-20 11:57:41,34.53,34.53,34.53,100.00,1133360,26,20386,-67
2024-07-20 11:58:11,34.48,34.48,34.48,100.00,1128228,26,20598,-66
2024-07-20 11:58:41,34.89,34.89,34.89,100.00,1131161,26,20360,-66
2024-07-20 11:59:11,34.85,34.85,34.85,100.00,1131779,26,19928,-66
2024-07-20 11:59:42,35.09,35.09,35.09,100.00,1133811,26,19928,-66
2024-07-20 12:00:12,35.13,35.13,35.13,100.00,1133552,26,19928,-66
2024-07-20 12:00:42,35.38,35.38,35.38,100.00,1133769,26,19928,-66
2024-07-20 12:01:13,35.57,35.57,35.57,100.00,1133720,26,19959,-66
2024-07-20 12:01:43,35.78,35.78,35.78,100.00,1133809,26,19936,-67
2024-07-20 12:02:14,35.69,35.69,35.69,100.00,1133868,26,19936,-66
2024-07-20 12:02:44,35.39,35.39,35.39,100.00,1133717,26,19927,-67
2024-07-20 12:03:14,35.28,35.28,35.28,100.00,1133778,26,19936,-67
2024-07-20 12:03:46,35.61,35.61,35.61,100.00,1133686,26,19935,-66
2024-07-20 12:04:17,36.27,36.27,36.27,100.00,1133817,26,19938,-66
2024-07-20 12:04:47,36.05,36.05,36.05,100.00,1133472,26,19935,-68
2024-07-20 12:05:17,36.12,36.12,36.12,100.00,1133725,26,19931,-66
2024-07-20 12:05:47,36.19,36.19,36.19,100.00,1133668,26,19928,-66
2024-07-20 12:06:18,35.61,35.61,35.61,100.00,1133881,26,19960,-65
2024-07-20 12:06:48,35.19,35.19,35.19,100.00,1133635,26,20435,-66
2024-07-20 12:07:18,34.90,34.90,34.90,100.00,1133087,26,19997,-68
2024-07-20 12:07:49,34.47,34.47,34.47,100.00,1133895,26,19936,-65
2024-07-20 12:08:19,35.11,35.11,35.11,100.00,1133545,26,19932,-66
2024-07-20 12:08:49,35.04,35.04,35.04,100.00,1133713,26,19928,-65
2024-07-20 12:09:20,35.10,35.10,35.10,100.00,1133681,26,19936,-65
2024-07-20 12:09:50,35.41,35.41,35.41,100.00,1133751,26,19973,-66
2024-07-20 12:10:20,35.43,35.43,35.43,100.00,1133793,26,19928,-66
2024-07-20 12:10:51,35.36,35.36,35.36,100.00,1133829,26,19928,-65
2024-07-20 12:11:21,35.17,35.17,35.17,100.00,1133666,26,19927,-65
2024-07-20 12:11:51,34.62,34.62,34.62,100.00,1133713,26,19928,-65
2024-07-20 12:12:22,35.05,35.05,35.05,100.00,1133894,26,20264,-65
2024-07-20 12:12:53,35.36,35.36,35.36,100.00,1133728,26,19927,-66
2024-07-20 12:13:23,35.52,35.52,35.52,100.00,1133660,26,19940,-66
2024-07-20 12:13:53,35.63,35.63,35.63,100.00,1133643,26,19944,-66
2024-07-20 12:14:24,35.06,35.06,35.06,100.00,1133776,26,19935,-65
2024-07-20 12:14:54,34.78,34.78,34.78,100.00,1133551,26,19931,-65
2024-07-20 12:15:24,35.04,35.04,35.04,100.00,1133645,26,20337,-66
2024-07-20 12:15:55,35.04,35.04,35.04,100.00,1133804,26,20008,-66
2024-07-20 12:16:25,35.24,35.24,35.24,100.00,1133826,26,19955,-65
2024-07-20 12:16:56,35.47,35.47,35.47,100.00,1133000,26,19940,-65
2024-07-20 12:17:26,35.82,35.82,35.82,100.00,1133796,26,19999,-67
2024-07-20 12:17:56,35.71,35.71,35.71,100.00,1133884,26,20290,-64
2024-07-20 12:18:28,35.86,35.86,35.86,100.00,1133754,26,19935,-65
2024-07-20 12:18:58,35.97,35.97,35.97,100.00,1133652,26,20423,-66
2024-07-20 12:19:28,35.90,35.90,35.90,100.00,1133845,26,19928,-67
2024-07-20 12:19:59,36.18,36.18,36.18,100.00,1133829,26,19995,-66
2024-07-20 12:20:29,36.23,36.23,36.23,100.00,1133701,26,19928,-65
2024-07-20 12:21:03,36.38,36.38,36.38,100.00,1133417,26,19932,-66
2024-07-20 12:21:33,36.81,36.81,36.81,100.00,1132981,26,19964,-68
2024-07-20 12:22:03,36.01,36.01,36.01,100.00,1133675,26,20415,-68
2024-07-20 12:22:34,35.60,35.60,35.60,100.00,1126190,26,19928,-67
2024-07-20 12:23:04,35.37,35.37,35.37,99.39,1126294,26,19928,-66
2024-07-20 12:23:35,35.34,35.34,35.34,100.00,1129990,26,19940,-68
2024-07-20 12:24:05,35.33,35.33,35.33,100.00,1133629,26,20380,-68
2024-07-20 12:24:35,35.37,35.37,35.37,100.00,1133550,26,19928,-67
2024-07-20 12:25:06,35.38,35.38,35.38,100.00,1133667,26,19928,-66
2024-07-20 12:25:36,35.68,35.68,35.68,98.52,1133617,26,20496,-67
2024-07-20 12:26:07,35.89,35.89,35.89,99.69,1133692,26,19928,-67
2024-07-20 12:26:37,36.14,36.14,36.14,95.25,1133425,26,19928,-67
2024-07-20 12:27:07,36.01,36.01,36.01,99.35,1132658,26,20375,-66
2024-07-20 12:27:38,36.27,36.27,36.27,99.43,1133209,26,19944,-68
2024-07-20 12:28:08,35.80,35.80,35.80,100.00,1133254,26,20000,-66
2024-07-20 12:28:39,36.20,36.20,36.20,100.00,1129675,26,19936,-67
2024-07-20 12:29:11,36.04,36.04,36.04,100.00,1131262,26,20217,-68
2024-07-20 12:29:41,35.83,35.83,35.83,92.95,1132479,26,19935,-68
2024-07-20 12:30:11,36.41,36.41,36.41,94.45,1127735,26,19936,-68
2024-07-20 12:30:42,36.48,36.48,36.48,96.62,1133072,26,19939,-68
2024-07-20 12:31:12,36.74,36.74,36.74,97.58,1129944,26,20508,-68
2024-07-20 12:31:43,36.98,36.98,36.98,96.64,1133646,26,19928,-69
2024-07-20 12:32:13,37.12,37.12,37.12,98.43,1132993,26,19928,-67
2024-07-20 12:32:43,37.34,37.34,37.34,100.00,1133032,26,20279,-68
2024-07-20 12:33:13,37.61,37.61,37.61,100.00,1133119,26,19935,-68
2024-07-20 12:33:44,37.79,37.79,37.79,100.00,1133429,26,19928,-68
2024-07-20 12:34:14,37.72,37.72,37.72,100.00,1133403,26,19927,-68
2024-07-20 12:34:44,37.80,37.80,37.80,93.19,1133424,26,19927,-68
2024-07-20 12:35:15,37.01,37.01,37.01,95.48,1132995,26,19928,-68
2024-07-20 12:35:45,36.85,36.85,36.85,95.76,1133085,26,19939,-68
2024-07-20 12:36:15,37.02,37.02,37.02,96.15,1133040,26,19931,-67
2024-07-20 12:36:45,36.98,36.98,36.98,99.69,1133216,26,19936,-67
2024-07-20 12:37:16,36.13,36.13,36.13,98.48,1132340,26,19928,-66
2024-07-20 12:37:46,36.02,36.02,36.02,95.59,1132974,26,19928,-65
2024-07-20 12:38:17,36.68,36.68,36.68,100.00,1133189,26,19928,-67
2024-07-20 12:38:47,36.46,36.46,36.46,96.57,1133675,26,19932,-68
2024-07-20 12:39:18,36.10,36.10,36.10,93.78,1133601,26,19939,-67
2024-07-20 12:39:48,35.92,35.92,35.92,96.24,1133804,26,19936,-68
2024-07-20 12:40:18,35.94,35.94,35.94,89.89,1133723,26,19928,-67
2024-07-20 12:40:52,35.87,35.87,35.87,86.84,1132987,26,19996,-65
2024-07-20 12:41:22,35.56,35.56,35.56,96.15,1133155,26,19935,-66
2024-07-20 12:41:52,35.67,35.67,35.67,94.58,1133543,26,19997,-67
2024-07-20 12:42:23,35.53,35.53,35.53,92.53,1133813,26,19928,-67
2024-07-20 12:42:53,35.95,35.95,35.95,93.12,1133435,26,19939,-68
2024-07-20 12:43:23,36.56,36.56,36.56,94.48,1133970,26,19935,-68
2024-07-20 12:43:54,36.79,36.79,36.79,91.76,1133770,26,19934,-67
2024-07-20 12:44:24,37.05,37.05,37.05,100.00,1133333,26,19934,-67
2024-07-20 12:44:54,36.97,36.97,36.97,100.00,1133782,26,19928,-68
2024-07-20 12:45:25,36.93,36.93,36.93,100.00,1133789,26,19928,-68
2024-07-20 12:45:55,36.35,36.35,36.35,100.00,1133699,26,19932,-68
2024-07-20 12:46:26,36.29,36.29,36.29,100.00,1133192,26,20375,-67
2024-07-20 12:46:56,36.11,36.11,36.11,100.00,1125062,26,19928,-65
2024-07-20 12:47:27,35.46,35.46,35.46,100.00,1125822,26,19928,-68
2024-07-20 12:47:57,35.55,35.55,35.55,100.00,1125634,26,19985,-68
2024-07-20 12:48:27,35.82,35.82,35.82,100.00,1132901,26,19928,-66
2024-07-20 12:48:58,35.48,35.48,35.48,100.00,1130352,26,19935,-68
2024-07-20 12:49:28,35.14,35.14,35.14,100.00,1129025,26,20305,-68
2024-07-20 12:49:59,34.96,34.96,34.96,100.00,1129968,26,19928,-68
2024-07-20 12:50:30,33.32,33.32,33.32,100.00,1126014,26,19944,-68
2024-07-20 12:51:01,33.33,33.33,33.33,100.00,1126826,26,20047,-66
2024-07-20 12:51:33,33.12,33.12,33.12,100.00,1133692,26,19928,-68
2024-07-20 12:52:03,33.07,33.07,33.07,100.00,1133781,26,20386,-67
2024-07-20 12:52:34,32.91,32.91,32.91,100.00,1133661,26,19928,-66
2024-07-20 12:53:04,32.81,32.81,32.81,100.00,1133502,26,19936,-65
2024-07-20 12:53:34,32.79,32.79,32.79,100.00,1133275,26,19932,-66
2024-07-20 12:54:05,32.02,32.02,32.02,100.00,1132375,26,19936,-66
2024-07-20 12:54:35,31.62,31.62,31.62,100.00,1132079,26,19928,-65
2024-07-20 12:55:05,31.46,31.46,31.46,100.00,1133099,26,20411,-66
2024-07-20 12:55:36,31.69,31.69,31.69,100.00,1133665,26,19935,-68
2024-07-20 12:56:07,31.20,31.20,31.20,100.00,1133635,26,19928,-66
2024-07-20 12:56:37,30.86,30.86,30.86,100.00,1133163,26,19975,-68
2024-07-20 12:57:07,30.85,30.85,30.85,100.00,1132788,26,19928,-65
2024-07-20 12:57:38,30.89,30.89,30.89,100.00,1133553,26,19938,-69
2024-07-20 12:58:08,30.82,30.82,30.82,100.00,1133578,26,19943,-68
2024-07-20 12:58:38,30.90,30.90,30.90,100.00,1133540,26,20276,-66
2024-07-20 12:59:09,30.85,30.85,30.85,100.00,1133656,26,19928,-67
2024-07-20 12:59:39,30.74,30.74,30.74,100.00,1133433,26,19928,-67
2024-07-20 13:00:09,30.59,30.59,30.59,100.00,1133656,26,19930,-66
2024-07-20 13:00:40,30.38,30.38,30.38,100.00,1133655,26,19928,-68
2024-07-20 13:01:10,30.15,30.15,30.15,100.00,1133550,26,19928,-68
2024-07-20 13:01:40,29.90,29.90,29.90,100.00,1133471,26,20458,-67
2024-07-20 13:02:10,29.33,29.33,29.33,100.00,1133812,26,20425,-67
2024-07-20 13:02:41,29.08,29.08,29.08,100.00,1133794,26,19935,-67
2024-07-20 13:03:11,29.23,29.23,29.23,100.00,1133423,26,19928,-68
2024-07-20 13:03:41,29.28,29.28,29.28,100.00,1128544,26,19939,-68
2024-07-20 13:04:12,28.99,28.99,28.99,100.00,1132514,26,19935,-67
2024-07-20 13:04:42,28.37,28.37,28.37,100.00,1133517,26,20014,-68
2024-07-20 13:05:12,28.46,28.46,28.46,100.00,1133444,26,19936,-67
2024-07-20 13:05:42,28.00,28.00,28.00,100.00,1133692,26,19928,-67
2024-07-20 13:06:13,27.92,27.92,27.92,100.00,1133709,26,20023,-66
2024-07-20 13:06:43,27.70,27.70,27.70,100.00,1133664,26,19934,-67
2024-07-20 13:07:13,27.62,27.62,27.62,100.00,1132957,26,20489,-68
2024-07-20 13:07:44,27.48,27.48,27.48,100.00,1133719,26,19999,-67
2024-07-20 13:08:14,27.46,27.46,27.46,100.00,1133757,26,19927,-68
2024-07-20 13:08:44,27.48,27.48,27.48,100.00,1133760,26,20271,-67
2024-07-20 13:09:15,27.08,27.08,27.08,100.00,1133531,26,19928,-66
2024-07-20 13:09:45,26.87,26.87,26.87,100.00,1133310,26,19927,-66
2024-07-20 13:10:15,26.83,26.83,26.83,100.00,1130315,26,20743,-67
2024-07-20 13:10:45,27.11,27.11,27.11,100.00,1128743,26,19928,-67
2024-07-20 13:11:16,26.96,26.96,26.96,100.00,1130405,26,20005,-67
2024-07-20 13:11:46,27.14,27.14,27.14,100.00,1133403,26,19928,-67
2024-07-20 13:12:16,27.05,27.05,27.05,100.00,1132603,26,19928,-66
2024-07-20 13:12:47,27.21,27.21,27.21,100.00,1133529,26,20394,-67
2024-07-20 13:13:17,27.05,27.05,27.05,100.00,1133288,26,19936,-67
2024-07-20 13:13:47,27.31,27.31,27.31,100.00,1133527,26,19928,-67
2024-07-20 13:14:18,27.47,27.47,27.47,100.00,1133442,26,19934,-67
2024-07-20 13:14:48,27.19,27.19,27.19,100.00,1133407,26,19935,-67
2024-07-20 13:15:18,27.40,27.40,27.40,100.00,1133455,26,19928,-67
2024-07-20 13:15:49,27.27,27.27,27.27,100.00,1132979,26,19932,-65
2024-07-20 13:16:19,27.46,27.46,27.46,100.00,1133423,26,19927,-67
2024-07-20 13:16:49,27.44,27.44,27.44,100.00,1133402,26,19928,-65
2024-07-20 13:17:20,27.55,27.55,27.55,100.00,1132796,26,19939,-67
2024-07-20 13:17:50,27.54,27.54,27.54,100.00,1133574,26,19928,-68
2024-07-20 13:18:20,27.64,27.64,27.64,100.00,1132888,26,20220,-68
2024-07-20 13:18:51,27.54,27.54,27.54,100.00,1122772,26,20427,-68
2024-07-20 13:19:21,27.32,27.32,27.32,100.00,1125750,26,19929,-68
2024-07-20 13:19:51,27.30,27.30,27.30,100.00,1125695,26,19929,-68
2024-07-20 13:20:21,27.24,27.24,27.24,100.00,1132355,26,19939,-66
2024-07-20 13:20:55,27.28,27.28,27.28,100.00,1133699,26,19928,-67
2024-07-20 13:21:25,27.23,27.23,27.23,100.00,1133018,26,19928,-66
2024-07-20 13:21:56,27.23,27.23,27.23,100.00,1132947,26,19932,-66
2024-07-20 13:22:26,27.00,27.00,27.00,100.00,1133221,26,19928,-68
2024-07-20 13:22:56,26.62,26.62,26.62,100.00,1129079,26,19934,-66
2024-07-20 13:23:27,26.78,26.78,26.78,100.00,1130135,26,19997,-67
2024-07-20 13:23:57,26.79,26.79,26.79,100.00,1133548,26,19948,-68
2024-07-20 13:24:28,26.75,26.75,26.75,100.00,1131556,26,20364,-69
2024-07-20 13:24:58,26.80,26.80,26.80,100.00,1131725,26,19972,-67
2024-07-20 13:25:28,26.80,26.80,26.80,100.00,1132954,26,19928,-67
2024-07-20 13:26:05,26.84,26.84,26.84,100.00,1133127,26,19932,-66
2024-07-20 13:26:35,26.82,26.82,26.82,100.00,1133529,26,19948,-68
2024-07-20 13:27:06,26.82,26.82,26.82,100.00,1132770,26,20256,-68
2024-07-20 13:27:36,26.70,26.70,26.70,100.00,1133669,26,20332,-69
2024-07-20 13:28:06,26.58,26.58,26.58,100.00,1133453,26,19938,-68
2024-07-20 13:28:36,26.49,26.49,26.49,100.00,1133432,26,20418,-67
2024-07-20 13:29:07,26.51,26.51,26.51,100.00,1133350,26,19996,-67
2024-07-20 13:29:38,26.28,26.28,26.28,100.00,1133557,26,19932,-68
2024-07-20 13:30:08,26.23,26.23,26.23,100.00,1133413,26,19932,-67
2024-07-20 13:30:38,25.99,25.99,25.99,100.00,1133605,26,20387,-68
2024-07-20 13:31:08,25.98,25.98,25.98,100.00,1133460,26,19927,-68
2024-07-20 13:31:39,25.93,25.93,25.93,100.00,1133541,26,19928,-68
2024-07-20 13:32:09,25.94,25.94,25.94,100.00,1133553,26,19928,-69
2024-07-20 13:32:39,25.81,25.81,25.81,100.00,1132472,26,20256,-68
2024-07-20 13:33:10,25.66,25.66,25.66,100.00,1133064,26,20391,-67
2024-07-20 13:33:40,25.62,25.62,25.62,100.00,1133027,26,19928,-66
2024-07-20 13:34:10,25.50,25.50,25.50,100.00,1133144,26,19996,-66
2024-07-20 13:34:41,25.42,25.42,25.42,100.00,1133182,26,19936,-68
2024-07-20 13:35:11,25.25,25.25,25.25,100.00,1133609,26,19940,-68
2024-07-20 13:35:41,25.17,25.17,25.17,100.00,1130441,26,20533,-68
2024-07-20 13:36:14,24.97,24.97,24.97,100.00,1132722,26,19934,-68
2024-07-20 13:36:44,24.87,24.87,24.87,100.00,1131598,26,19928,-68
2024-07-20 13:37:15,24.91,24.91,24.91,100.00,1132226,26,19936,-68
2024-07-20 13:37:45,24.86,24.86,24.86,100.00,1129555,26,19990,-68
2024-07-20 13:38:15,24.86,24.86,24.86,100.00,1125604,26,19928,-68
2024-07-20 13:38:45,24.80,24.80,24.80,100.00,1125526,26,19929,-68
2024-07-20 13:39:16,24.79,24.79,24.79,100.00,1129365,26,19936,-69
2024-07-20 13:39:46,24.91,24.91,24.91,100.00,1133126,26,19928,-67
2024-07-20 13:40:16,24.94,24.94,24.94,100.00,1133019,26,19956,-69
2024-07-20 13:40:47,24.80,24.80,24.80,100.00,1132731,26,20390,-67
2024-07-20 13:41:17,24.81,24.81,24.81,100.00,1132391,26,19928,-68
2024-07-20 13:41:47,24.63,24.63,24.63,100.00,1129524,26,19928,-68
2024-07-20 13:42:18,24.53,24.53,24.53,100.00,1125089,26,20790,-68
2024-07-20 13:42:48,24.46,24.46,24.46,100.00,1130598,26,19934,-67
2024-07-20 13:43:18,24.48,24.48,24.48,100.00,1132984,26,19931,-66
2024-07-20 13:43:49,24.38,24.38,24.38,100.00,1132927,26,19928,-67
2024-07-20 13:44:19,24.35,24.35,24.35,100.00,1132771,26,19951,-68
2024-07-20 13:44:49,24.17,24.17,24.17,100.00,1132732,26,20534,-68
2024-07-20 13:45:20,24.26,24.26,24.26,100.00,1133103,26,20363,-66
2024-07-20 13:45:50,24.26,24.26,24.26,100.00,1132989,26,19934,-68
2024-07-20 13:46:20,24.18,24.18,24.18,100.00,1132885,26,19934,-67
2024-07-20 13:46:50,24.21,24.21,24.21,100.00,1132826,26,19936,-67
2024-07-20 13:47:21,24.22,24.22,24.22,100.00,1131465,26,19928,-66
2024-07-20 13:47:51,24.22,24.22,24.22,100.00,1129735,26,19969,-68
2024-07-20 13:48:21,24.25,24.25,24.25,100.00,1132818,26,19928,-68
2024-07-20 13:48:52,24.29,24.29,24.29,100.00,1132976,26,19932,-67
2024-07-20 13:49:22,24.26,24.26,24.26,100.00,1132447,26,19938,-68
2024-07-20 13:49:52,24.25,24.25,24.25,100.00,1132850,26,20275,-68
2024-07-20 13:50:23,24.18,24.18,24.18,100.00,1132934,26,19928,-68
2024-07-20 13:50:56,24.13,24.13,24.13,100.00,1132888,26,20013,-68
2024-07-20 13:51:26,24.09,24.09,24.09,100.00,1132568,26,19936,-68
2024-07-20 13:51:57,24.04,24.04,24.04,100.00,1133052,26,19936,-69
2024-07-20 13:52:28,23.96,23.96,23.96,100.00,1132683,26,20375,-69
2024-07-20 13:52:58,23.86,23.86,23.86,100.00,1132836,26,19928,-67
2024-07-20 13:53:28,23.79,23.79,23.79,100.00,1132672,26,19928,-67
2024-07-20 13:53:59,23.84,23.84,23.84,100.00,1132760,26,20324,-67
2024-07-20 13:54:29,23.87,23.87,23.87,100.00,1132529,26,19996,-67
2024-07-20 13:54:59,23.83,23.83,23.83,100.00,1130124,26,20303,-68
2024-07-20 13:55:29,23.88,23.88,23.88,100.00,1131882,26,20130,-67
2024-07-20 13:56:00,23.74,23.74,23.74,100.00,1128478,26,19928,-68
2024-07-20 13:56:30,23.78,23.78,23.78,100.00,1130274,26,19935,-67
2024-07-20 13:57:00,23.66,23.66,23.66,100.00,1131752,26,19936,-68
2024-07-20 13:57:31,23.58,23.58,23.58,100.00,1132713,26,19996,-68
2024-07-20 13:58:01,23.60,23.60,23.60,100.00,1132818,26,19992,-68
2024-07-20 13:58:32,23.47,23.47,23.47,100.00,1129455,26,20005,-67
2024-07-20 13:59:02,23.36,23.36,23.36,100.00,1132932,26,19934,-68
2024-07-20 13:59:32,23.29,23.29,23.29,100.00,1130966,26,19937,-66
2024-07-20 14:00:03,23.13,23.13,23.13,100.00,1128833,26,19936,-66
2024-07-20 14:00:33,23.04,23.04,23.04,100.00,1131022,26,19936,-65
2024-07-20 14:01:04,22.89,22.89,22.89,100.00,1132968,26,20008,-67
2024-07-20 14:01:34,22.67,22.67,22.67,100.00,1129676,26,19947,-67
2024-07-20 14:02:04,22.51,22.51,22.51,100.00,1125369,26,19928,-67
2024-07-20 14:02:35,22.43,22.43,22.43,100.00,1131256,26,19928,-69
2024-07-20 14:03:05,22.31,22.31,22.31,100.00,1131207,26,20492,-68
2024-07-20 14:03:35,22.22,22.22,22.22,100.00,1131391,26,20378,-68
2024-07-20 14:04:06,22.16,22.16,22.16,100.00,1129382,26,19956,-68
2024-07-20 14:04:36,22.08,22.08,22.08,100.00,1131587,26,19928,-67
2024-07-20 14:05:06,22.04,22.04,22.04,100.00,1132696,26,19934,-67
2024-07-20 14:05:36,21.97,21.97,21.97,100.00,1132755,26,19928,-67
2024-07-20 14:06:07,22.02,22.02,22.02,100.00,1132866,25,19928,-68
2024-07-20 14:06:37,21.98,21.98,21.98,100.00,1132640,26,19928,-68
2024-07-20 14:07:07,21.83,21.83,21.83,100.00,1132256,26,19932,-68
2024-07-20 14:07:38,21.80,21.80,21.80,100.00,1128811,26,19946,-69
2024-07-20 14:08:08,21.79,21.79,21.79,100.00,1129038,26,19928,-68
2024-07-20 14:08:38,21.65,21.65,21.65,100.00,1132888,26,19932,-68
2024-07-20 14:09:10,21.65,21.65,21.65,100.00,1132900,26,19928,-69
2024-07-20 14:09:41,21.69,21.69,21.69,100.00,1130403,26,19975,-68
2024-07-20 14:10:11,21.68,21.68,21.68,100.00,1132272,26,20861,-67
2024-07-20 14:10:41,21.68,21.68,21.68,100.00,1132513,26,20000,-66
2024-07-20 14:11:12,21.64,21.64,21.64,100.00,1132489,26,19935,-67
2024-07-20 14:11:42,21.69,21.69,21.69,100.00,1132438,26,19928,-67
2024-07-20 14:12:13,21.69,21.69,21.69,100.00,1132891,26,19929,-67
2024-07-20 14:12:43,21.73,21.73,21.73,100.00,1132890,26,19989,-67
2024-07-20 14:13:14,21.73,21.73,21.73,100.00,1132725,26,19928,-68
2024-07-20 14:13:44,21.74,21.74,21.74,100.00,1132949,26,20631,-67
2024-07-20 14:14:15,21.73,21.73,21.73,100.00,1132845,26,19997,-68
2024-07-20 14:14:45,21.75,21.75,21.75,100.00,1132690,26,19935,-68
2024-07-20 14:15:15,21.76,21.76,21.76,100.00,1133010,26,19932,-67
2024-07-20 14:15:45,21.75,21.75,21.75,100.00,1132859,26,19960,-67
2024-07-20 14:16:16,21.81,21.81,21.81,100.00,1132651,26,20328,-67
2024-07-20 14:16:46,21.87,21.87,21.87,100.00,1132688,26,19971,-68
2024-07-20 14:17:17,21.94,21.94,21.94,100.00,1132355,26,20789,-68
2024-07-20 14:17:47,22.00,22.00,22.00,100.00,1133062,26,19932,-67
2024-07-20 14:18:17,21.94,21.94,21.94,100.00,1132658,26,19935,-68
2024-07-20 14:18:48,21.95,21.95,21.95,100.00,1133015,26,19939,-66
2024-07-20 14:19:18,22.00,22.00,22.00,100.00,1132558,26,19927,-67
2024-07-20 14:19:49,22.01,22.01,22.01,100.00,1132351,26,19939,-67
2024-07-20 14:20:19,22.10,22.10,22.10,100.00,1132292,26,19936,-68
2024-07-20 14:20:49,22.17,22.17,22.17,100.00,1132538,26,19939,-68
2024-07-20 14:21:20,22.21,22.21,22.21,100.00,1132922,26,20004,-67
2024-07-20 14:21:50,22.25,22.25,22.25,100.00,1132708,26,19932,-67
2024-07-20 14:22:20,22.26,22.26,22.26,100.00,1132665,26,19943,-67
2024-07-20 14:22:51,22.36,22.36,22.36,100.00,1130732,26,19996,-67
2024-07-20 14:23:21,22.43,22.43,22.43,100.00,1125770,26,19936,-68
2024-07-20 14:23:52,22.50,22.50,22.50,100.00,1132421,26,19967,-67
2024-07-20 14:24:23,22.59,22.59,22.59,100.00,1132397,26,19928,-68
2024-07-20 14:24:53,22.73,22.73,22.73,100.00,1132427,26,19936,-67
2024-07-20 14:25:23,22.92,22.92,22.92,100.00,1132637,26,19938,-67
2024-07-20 14:25:56,23.16,23.16,23.16,100.00,1132810,26,19934,-68
2024-07-20 14:26:27,23.45,23.45,23.45,100.00,1132506,26,19953,-68
2024-07-20 14:26:57,23.68,23.68,23.68,100.00,1132004,26,19928,-68
2024-07-20 14:27:27,23.93,23.93,23.93,100.00,1132871,26,19947,-68
2024-07-20 14:27:58,24.18,24.18,24.18,100.00,1132823,26,19935,-68
2024-07-20 14:28:28,24.45,24.45,24.45,100.00,1132736,26,20366,-68
2024-07-20 14:28:58,24.68,24.68,24.68,100.00,1132948,26,19935,-67
2024-07-20 14:29:29,24.90,24.90,24.90,100.00,1132785,26,19934,-68
2024-07-20 14:29:59,25.06,25.06,25.06,100.00,1132685,26,20474,-69
2024-07-20 14:30:29,25.15,25.15,25.15,100.00,1128846,26,20004,-68
2024-07-20 14:31:00,25.02,25.02,25.02,100.00,1122177,26,20184,-68
2024-07-20 14:31:30,25.11,25.11,25.11,100.00,1125347,26,19936,-68
2024-07-20 14:32:00,25.26,25.26,25.26,100.00,1130969,26,19935,-68
2024-07-20 14:32:31,25.26,25.26,25.26,100.00,1132851,26,19928,-68
2024-07-20 14:33:01,25.39,25.39,25.39,100.00,1132414,26,19928,-68
2024-07-20 14:33:31,25.44,25.44,25.44,100.00,1132617,26,19996,-68
2024-07-20 14:34:02,25.47,25.47,25.47,100.00,1132743,26,19928,-67
2024-07-20 14:34:32,25.47,25.47,25.47,100.00,1132710,26,19939,-68
2024-07-20 14:35:03,25.37,25.37,25.37,100.00,1132595,26,19956,-65
2024-07-20 14:35:33,25.43,25.43,25.43,100.00,1132366,26,20332,-67
2024-07-20 14:36:04,25.33,25.33,25.33,100.00,1132836,26,19949,-68
2024-07-20 14:36:34,25.43,25.43,25.43,100.00,1132678,26,19996,-67
2024-07-20 14:37:04,25.49,25.49,25.49,100.00,1131878,26,19928,-67
2024-07-20 14:37:34,25.37,25.37,25.37,100.00,1132658,26,19940,-65
2024-07-20 14:38:05,25.64,25.64,25.64,100.00,1132819,26,19928,-66
2024-07-20 14:38:35,25.54,25.54,25.54,100.00,1132290,26,20387,-68
2024-07-20 14:39:05,25.65,25.65,25.65,100.00,1132695,26,19940,-69
2024-07-20 14:39:36,25.66,25.66,25.66,100.00,1132622,26,19928,-68
2024-07-20 14:40:06,25.78,25.78,25.78,100.00,1124767,26,20272,-68
2024-07-20 14:40:36,25.78,25.78,25.78,100.00,1125328,26,19929,-69
2024-07-20 14:41:07,25.96,25.96,25.96,100.00,1129732,26,19929,-68
2024-07-20 14:41:37,25.95,25.95,25.95,100.00,1132804,26,19935,-68
2024-07-20 14:42:07,25.99,25.99,25.99,100.00,1132811,26,19928,-68
2024-07-20 14:42:38,26.26,26.26,26.26,100.00,1132665,26,19928,-69
2024-07-20 14:43:08,26.39,26.39,26.39,100.00,1131939,26,19940,-67
2024-07-20 14:43:38,26.60,26.60,26.60,100.00,1132735,26,19927,-68
2024-07-20 14:44:09,26.71,26.71,26.71,100.00,1132820,26,19928,-69
2024-07-20 14:44:39,26.83,26.83,26.83,100.00,1127268,26,19929,-67
2024-07-20 14:45:09,26.67,26.67,26.67,100.00,1125857,26,20249,-68
2024-07-20 14:45:40,26.66,26.66,26.66,100.00,1125489,26,20387,-67
2024-07-20 14:46:10,26.55,26.55,26.55,100.00,1129259,26,20057,-68
2024-07-20 14:46:40,26.66,26.66,26.66,100.00,1133092,26,20371,-69
2024-07-20 14:47:10,26.62,26.62,26.62,100.00,1132429,26,19928,-68
2024-07-20 14:47:41,26.65,26.65,26.65,100.00,1129099,26,19936,-68
2024-07-20 14:48:11,26.66,26.66,26.66,100.00,1132868,26,20037,-68
2024-07-20 14:48:41,26.74,26.74,26.74,100.00,1133515,26,20375,-70
2024-07-20 14:49:12,26.82,26.82,26.82,100.00,1133410,26,19932,-68
2024-07-20 14:49:42,26.87,26.87,26.87,100.00,1133080,26,19942,-68
2024-07-20 14:50:12,26.96,26.96,26.96,100.00,1133300,26,20394,-68
2024-07-20 14:50:43,27.16,27.16,27.16,100.00,1133418,26,19936,-68
2024-07-20 14:51:13,27.30,27.30,27.30,100.00,1133249,26,19928,-67
2024-07-20 14:51:43,27.52,27.52,27.52,100.00,1132660,26,19940,-66
2024-07-20 14:52:14,27.42,27.42,27.42,100.00,1132874,26,19934,-67
2024-07-20 14:52:44,27.50,27.50,27.50,100.00,1132525,26,19935,-65
2024-07-20 14:53:14,27.57,27.57,27.57,100.00,1132881,26,20303,-67
2024-07-20 14:53:45,27.65,27.65,27.65,100.00,1132718,26,20020,-68
2024-07-20 14:54:15,27.45,27.45,27.45,100.00,1128262,26,19936,-68
2024-07-20 14:54:45,27.36,27.36,27.36,100.00,1132609,26,19927,-65
2024-07-20 14:55:15,27.16,27.16,27.16,100.00,1132521,26,19928,-66
2024-07-20 14:55:46,27.24,27.24,27.24,100.00,1128063,26,19929,-67
2024-07-20 14:56:16,27.14,27.14,27.14,100.00,1129124,26,19940,-68
2024-07-20 14:56:46,27.30,27.30,27.30,100.00,1133035,26,19934,-66
2024-07-20 14:57:16,27.41,27.41,27.41,100.00,1132359,26,19928,-67
2024-07-20 14:57:47,27.40,27.40,27.40,100.00,1132964,26,19945,-68
2024-07-20 14:58:17,27.48,27.48,27.48,100.00,1132993,26,19928,-69
2024-07-20 14:58:48,27.50,27.50,27.50,100.00,1133035,26,20263,-69
2024-07-20 14:59:18,27.48,27.48,27.48,100.00,1132960,26,19935,-69
2024-07-20 14:59:49,27.50,27.50,27.50,100.00,1132911,26,19935,-68
2024-07-20 15:00:19,27.11,27.11,27.11,100.00,1133432,26,19928,-69
2024-07-20 15:00:55,27.23,27.23,27.23,100.00,1133493,26,19928,-68
2024-07-20 15:01:25,27.13,27.13,27.13,100.00,1133263,26,20033,-67
2024-07-20 15:01:56,27.18,27.18,27.18,100.00,1133567,26,20028,-67
2024-07-20 15:02:26,27.06,27.06,27.06,100.00,1133433,26,20064,-69
2024-07-20 15:02:56,27.16,27.16,27.16,100.00,1133320,26,20371,-68
2024-07-20 15:03:27,27.13,27.13,27.13,100.00,1130092,26,19934,-68
2024-07-20 15:03:57,27.30,27.30,27.30,100.00,1128055,26,19936,-69
2024-07-20 15:04:27,27.09,27.09,27.09,100.00,1131747,26,19928,-68
2024-07-20 15:04:57,27.28,27.28,27.28,100.00,1133360,26,20350,-69
2024-07-20 15:05:28,27.17,27.17,27.17,100.00,1133330,26,20003,-68
2024-07-20 15:05:59,27.30,27.30,27.30,100.00,1133359,26,19932,-65
2024-07-20 15:06:32,27.32,27.32,27.32,100.00,1133118,26,19936,-68
2024-07-20 15:07:02,27.26,27.26,27.26,100.00,1128843,26,20363,-67
2024-07-20 15:07:32,27.12,27.12,27.12,100.00,1131679,26,19935,-68
2024-07-20 15:08:03,27.06,27.06,27.06,100.00,1133898,26,19928,-68
2024-07-20 15:08:33,26.98,26.98,26.98,100.00,1133373,26,19928,-67
2024-07-20 15:09:05,26.88,26.88,26.88,100.00,1130223,26,20359,-67
2024-07-20 15:09:35,26.87,26.87,26.87,100.00,1126202,26,20746,-66
2024-07-20 15:10:06,26.73,26.73,26.73,100.00,1131266,26,19935,-66
2024-07-20 15:10:36,26.64,26.64,26.64,100.00,1133571,26,20008,-68
2024-07-20 15:11:12,26.46,26.46,26.46,100.00,1133808,26,19928,-67
2024-07-20 15:11:42,26.58,26.58,26.58,100.00,1130048,26,19929,-66
2024-07-20 15:12:13,26.50,26.50,26.50,100.00,1133558,26,19928,-67
2024-07-20 15:12:43,26.44,26.44,26.44,100.00,1133348,26,20368,-67
2024-07-20 15:13:14,26.42,26.42,26.42,100.00,1133486,26,19935,-67
2024-07-20 15:13:44,26.28,26.28,26.28,100.00,1127397,26,20342,-67
2024-07-20 15:14:15,26.20,26.20,26.20,100.00,1132927,26,19935,-66
2024-07-20 15:14:45,26.15,26.15,26.15,100.00,1133007,26,19935,-68
2024-07-20 15:15:15,26.12,26.12,26.12,100.00,1128481,26,20272,-66
2024-07-20 15:15:46,26.04,26.04,26.04,100.00,1127184,26,19928,-68
2024-07-20 15:16:17,26.09,26.09,26.09,100.00,1132272,26,19928,-68
2024-07-20 15:16:48,26.14,26.14,26.14,100.00,1132743,26,19936,-68
2024-07-20 15:17:18,26.15,26.15,26.15,100.00,1126545,26,19929,-68
2024-07-20 15:17:51,26.16,26.16,26.16,100.00,1132961,26,19960,-67
2024-07-20 15:18:21,26.16,26.16,26.16,100.00,1132770,26,19936,-69
2024-07-20 15:18:52,26.02,26.02,26.02,100.00,1126506,26,19928,-68
2024-07-20 15:19:22,25.98,25.98,25.98,100.00,1128694,26,19929,-66
2024-07-20 15:19:53,25.91,25.91,25.91,100.00,1133499,26,19928,-68
2024-07-20 15:20:23,25.91,25.91,25.91,100.00,1133217,26,19932,-67
2024-07-20 15:20:54,25.91,25.91,25.91,100.00,1133407,26,19928,-68
2024-07-20 15:21:24,26.01,26.01,26.01,100.00,1132972,26,19928,-68
2024-07-20 15:21:54,26.11,26.11,26.11,100.00,1132643,26,19928,-68
2024-07-20 15:22:25,26.17,26.17,26.17,100.00,1132832,26,19935,-69
2024-07-20 15:22:55,26.12,26.12,26.12,100.00,1132187,26,19927,-68
2024-07-20 15:23:26,26.10,26.10,26.10,100.00,1127263,26,20657,-66
2024-07-20 15:23:56,26.12,26.12,26.12,100.00,1133299,26,19956,-67
2024-07-20 15:24:27,26.25,26.25,26.25,100.00,1133195,26,19932,-67
2024-07-20 15:24:57,26.23,26.23,26.23,100.00,1133087,26,19927,-68
2024-07-20 15:25:27,26.17,26.17,26.17,100.00,1133185,26,19931,-67
2024-07-20 15:25:58,26.12,26.12,26.12,100.00,1133391,26,19934,-67
2024-07-20 15:26:28,26.19,26.19,26.19,100.00,1133280,26,19928,-67
2024-07-20 15:26:58,26.16,26.16,26.16,100.00,1132460,26,19928,-68
2024-07-20 15:27:29,26.13,26.13,26.13,100.00,1133436,26,19935,-67
2024-07-20 15:27:59,26.32,26.32,26.32,100.00,1133312,26,19935,-67
2024-07-20 15:28:30,26.48,26.48,26.48,100.00,1133312,26,20400,-68
2024-07-20 15:29:00,26.60,26.60,26.60,100.00,1133254,26,19928,-68
2024-07-20 15:29:31,26.80,26.80,26.80,100.00,1133230,26,19940,-67
2024-07-20 15:30:01,27.01,27.01,27.01,100.00,1133371,26,19935,-66
2024-07-20 15:30:31,26.98,26.98,26.98,100.00,1129728,26,20383,-67
2024-07-20 15:31:02,27.01,27.01,27.01,100.00,1122733,26,19972,-68
2024-07-20 15:31:32,26.78,26.78,26.78,100.00,1130886,26,20496,-68
2024-07-20 15:32:05,26.70,26.70,26.70,100.00,1133297,26,19928,-68
2024-07-20 15:32:35,26.40,26.40,26.40,100.00,1133359,26,19936,-67
2024-07-20 15:33:05,26.29,26.29,26.29,100.00,1133214,26,19928,-67
2024-07-20 15:33:36,26.16,26.16,26.16,100.00,1133250,26,19980,-67
2024-07-20 15:34:06,26.16,26.16,26.16,100.00,1133279,26,19940,-66
2024-07-20 15:34:37,26.11,26.11,26.11,100.00,1133148,26,19938,-68
2024-07-20 15:35:07,25.96,25.96,25.96,100.00,1133357,26,19938,-67
2024-07-20 15:35:38,25.76,25.76,25.76,100.00,1132871,26,20381,-67
2024-07-20 15:36:11,25.83,25.83,25.83,100.00,1133396,26,19936,-67
2024-07-20 15:36:42,25.76,25.76,25.76,100.00,1133255,26,19935,-68
2024-07-20 15:37:12,25.81,25.81,25.81,100.00,1132170,26,19993,-67
2024-07-20 15:37:43,25.71,25.71,25.71,100.00,1133021,26,19973,-69
2024-07-20 15:38:13,25.70,25.70,25.70,100.00,1132454,26,19968,-68
2024-07-20 15:38:44,25.61,25.61,25.61,100.00,1126365,26,19932,-67
2024-07-20 15:39:15,25.57,25.57,25.57,100.00,1129199,26,19976,-67
2024-07-20 15:39:45,25.45,25.45,25.45,100.00,1131068,26,20616,-66
2024-07-20 15:40:16,25.44,25.44,25.44,100.00,1133255,26,20358,-67
2024-07-20 15:40:55,25.13,25.13,25.13,100.00,1133355,26,20722,-67
2024-07-20 15:41:26,25.11,25.11,25.11,100.00,1132577,26,20751,-67
2024-07-20 15:41:56,25.12,25.12,25.12,100.00,1133039,26,19943,-67
2024-07-20 15:42:26,25.04,25.04,25.04,100.00,1132974,26,19955,-67
2024-07-20 15:42:57,24.91,24.91,24.91,100.00,1119148,26,20062,-67
2024-07-20 15:43:27,24.73,24.73,24.73,100.00,1125475,26,20011,-65
2024-07-20 15:43:57,24.70,24.70,24.70,100.00,1125257,26,20840,-67
2024-07-20 15:44:28,24.59,24.59,24.59,100.00,1126226,26,19936,-68
2024-07-20 15:44:58,24.58,24.58,24.58,100.00,1133349,26,19927,-67
2024-07-20 15:45:28,24.63,24.63,24.63,100.00,1133895,26,20263,-67
2024-07-20 15:45:59,24.70,24.70,24.70,100.00,1132990,26,19935,-67
2024-07-20 15:46:29,24.82,24.82,24.82,100.00,1133433,26,19927,-68
2024-07-20 15:46:59,24.86,24.86,24.86,100.00,1132638,26,19935,-67
2024-07-20 15:47:29,25.06,25.06,25.06,100.00,1133425,26,19927,-66
2024-07-20 15:48:00,25.22,25.22,25.22,100.00,1133108,26,19935,-67
2024-07-20 15:48:30,25.25,25.25,25.25,100.00,1133279,26,19967,-67
2024-07-20 15:49:01,25.30,25.30,25.30,100.00,1133518,26,19928,-67
2024-07-20 15:49:32,25.39,25.39,25.39,100.00,1133793,26,19996,-67
2024-07-20 15:50:02,25.57,25.57,25.57,100.00,1133587,26,19996,-67
2024-07-20 15:50:32,25.69,25.69,25.69,100.00,1133347,26,19980,-66
2024-07-20 15:51:03,25.80,25.80,25.80,100.00,1133164,26,19928,-67
2024-07-20 15:51:33,25.88,25.88,25.88,100.00,1133333,26,19928,-68
2024-07-20 15:52:03,26.05,26.05,26.05,100.00,1133714,26,19939,-68
2024-07-20 15:52:34,26.19,26.19,26.19,100.00,1133512,26,20369,-67
2024-07-20 15:53:04,26.27,26.27,26.27,100.00,1132982,26,19936,-67
2024-07-20 15:53:34,26.34,26.34,26.34,100.00,1133298,26,19932,-67
2024-07-20 15:54:05,26.36,26.36,26.36,100.00,1133132,26,19932,-67
2024-07-20 15:54:35,26.48,26.48,26.48,100.00,1133697,26,19997,-68
2024-07-20 15:55:05,26.62,26.62,26.62,100.00,1133143,26,19928,-67
2024-07-20 15:55:35,26.66,26.66,26.66,100.00,1132959,26,19936,-67
2024-07-20 15:56:06,26.66,26.66,26.66,100.00,1133201,26,19928,-67
2024-07-20 15:56:36,26.63,26.63,26.63,100.00,1133839,26,19928,-67
2024-07-20 15:57:06,26.72,26.72,26.72,100.00,1133117,26,19935,-67
2024-07-20 15:57:37,26.70,26.70,26.70,100.00,1133981,26,20359,-66
2024-07-20 15:58:07,26.65,26.65,26.65,100.00,1133461,26,20012,-66
2024-07-20 15:58:37,26.68,26.68,26.68,100.00,1133900,26,19931,-66
2024-07-20 15:59:08,26.75,26.75,26.75,100.00,1133836,26,19928,-66
2024-07-20 15:59:38,26.76,26.76,26.76,100.00,1133760,26,20422,-67
2024-07-20 16:00:08,26.74,26.74,26.74,100.00,1132642,26,19935,-68
2024-07-20 16:00:39,26.64,26.64,26.64,100.00,1133751,26,20268,-66
2024-07-20 16:01:09,26.59,26.59,26.59,100.00,1133052,26,19928,-66
2024-07-20 16:01:39,26.58,26.58,26.58,100.00,1133249,26,19935,-66
2024-07-20 16:02:10,26.56,26.56,26.56,100.00,1133531,26,19935,-67
2024-07-20 16:02:40,26.58,26.58,26.58,100.00,1133462,26,20276,-67
2024-07-20 16:03:11,26.58,26.58,26.58,100.00,1133202,26,20383,-67
2024-07-20 16:03:41,26.60,26.60,26.60,100.00,1133738,26,20415,-67
2024-07-20 16:04:11,26.48,26.48,26.48,100.00,1133914,26,19935,-66
2024-07-20 16:04:41,26.39,26.39,26.39,100.00,1133388,26,19935,-67
2024-07-20 16:05:12,26.37,26.37,26.37,100.00,1133724,26,20000,-67
2024-07-20 16:05:48,26.21,26.21,26.21,100.00,1133858,26,19953,-67
2024-07-20 16:06:18,26.21,26.21,26.21,100.00,1133765,26,19927,-67
2024-07-20 16:06:49,26.09,26.09,26.09,100.00,1133551,26,19927,-65
2024-07-20 16:07:19,26.03,26.03,26.03,100.00,1133110,26,19928,-66
2024-07-20 16:07:49,26.03,26.03,26.03,100.00,1133820,26,20364,-68
2024-07-20 16:08:20,26.00,26.00,26.00,100.00,1133749,26,19940,-66
2024-07-20 16:08:50,26.00,26.00,26.00,100.00,1132842,26,19932,-67
2024-07-20 16:09:20,25.95,25.95,25.95,100.00,1133400,26,20020,-67
2024-07-20 16:09:51,25.95,25.95,25.95,100.00,1133349,26,19928,-67
2024-07-20 16:10:21,25.98,25.98,25.98,100.00,1133268,26,19935,-66
2024-07-20 16:10:51,25.97,25.97,25.97,100.00,1126054,26,19929,-67
2024-07-20 16:11:22,25.95,25.95,25.95,100.00,1126311,26,19940,-66
2024-07-20 16:11:52,25.88,25.88,25.88,100.00,1133066,26,20388,-65
2024-07-20 16:12:22,25.87,25.87,25.87,100.00,1133110,26,20381,-67
2024-07-20 16:12:53,25.74,25.74,25.74,100.00,1133057,26,19932,-67
2024-07-20 16:13:23,25.69,25.69,25.69,100.00,1133253,26,19928,-66
2024-07-20 16:13:53,25.66,25.66,25.66,100.00,1133358,26,20565,-67
2024-07-20 16:14:23,25.69,25.69,25.69,100.00,1133761,26,19928,-69
2024-07-20 16:14:54,25.73,25.73,25.73,100.00,1133366,26,20018,-68
2024-07-20 16:15:24,25.66,25.66,25.66,100.00,1133326,26,19950,-67
2024-07-20 16:16:00,25.68,25.68,25.68,100.00,1126379,26,19936,-66
2024-07-20 16:16:31,25.72,25.72,25.72,100.00,1126154,26,19935,-69
2024-07-20 16:17:01,25.69,25.69,25.69,100.00,1132860,26,19935,-69
2024-07-20 16:17:31,25.69,25.69,25.69,100.00,1127071,26,20268,-66
2024-07-20 16:18:01,25.66,25.66,25.66,100.00,1126341,26,19932,-68
2024-07-20 16:18:32,25.64,25.64,25.64,100.00,1130530,26,19928,-66
2024-07-20 16:19:02,25.70,25.70,25.70,100.00,1133021,26,20219,-66
2024-07-20 16:19:32,25.68,25.68,25.68,100.00,1133363,26,20478,-68
2024-07-20 16:20:03,25.75,25.75,25.75,100.00,1133278,26,19935,-66
2024-07-20 16:20:33,25.81,25.81,25.81,100.00,1133658,26,19928,-65
2024-07-20 16:21:03,25.89,25.89,25.89,100.00,1133469,26,19928,-66
2024-07-20 16:21:33,25.94,25.94,25.94,100.00,1133874,26,19935,-67
2024-07-20 16:22:04,26.01,26.01,26.01,100.00,1133644,26,19935,-68
2024-07-20 16:22:34,26.10,26.10,26.10,100.00,1127547,26,19935,-66
2024-07-20 16:23:05,26.27,26.27,26.27,100.00,1131657,26,19940,-65
2024-07-20 16:23:35,26.34,26.34,26.34,100.00,1133618,26,20386,-67
2024-07-20 16:24:05,26.43,26.43,26.43,100.00,1133733,26,19927,-67
2024-07-20 16:24:35,26.53,26.53,26.53,100.00,1133533,26,19943,-67
2024-07-20 16:25:06,26.57,26.57,26.57,100.00,1133351,26,20252,-68
2024-07-20 16:25:36,26.67,26.67,26.67,100.00,1133582,26,19928,-67
2024-07-20 16:26:11,26.67,26.67,26.67,100.00,1133658,26,19935,-67
2024-07-20 16:26:42,26.67,26.67,26.67,100.00,1126252,26,19928,-67
2024-07-20 16:27:12,26.66,26.66,26.66,100.00,1132751,26,19928,-67
2024-07-20 16:27:43,26.70,26.70,26.70,100.00,1133559,26,20004,-68
2024-07-20 16:28:13,26.71,26.71,26.71,100.00,1127578,26,19980,-67
2024-07-20 16:28:43,26.71,26.71,26.71,100.00,1130812,26,19935,-67
2024-07-20 16:29:14,26.56,26.56,26.56,100.00,1132549,26,19934,-66
2024-07-20 16:29:44,26.79,26.79,26.79,100.00,1133344,26,19935,-68
2024-07-20 16:30:14,26.88,26.88,26.88,100.00,1133539,26,20263,-67
2024-07-20 16:30:45,26.83,26.83,26.83,100.00,1133674,26,19980,-66
2024-07-20 16:31:15,26.81,26.81,26.81,100.00,1133581,26,19928,-67
2024-07-20 16:31:48,26.86,26.86,26.86,100.00,1133412,26,19928,-67
2024-07-20 16:32:18,26.89,26.89,26.89,100.00,1133201,26,19932,-67
2024-07-20 16:32:48,27.01,27.01,27.01,100.00,1133286,26,20029,-67
2024-07-20 16:33:19,27.01,27.01,27.01,100.00,1133182,26,19935,-67
2024-07-20 16:33:49,27.03,27.03,27.03,100.00,1133057,26,19997,-67
2024-07-20 16:34:19,27.09,27.09,27.09,100.00,1133823,26,19928,-67
2024-07-20 16:34:50,26.90,26.90,26.90,100.00,1133290,26,19932,-67
2024-07-20 16:35:20,27.02,27.02,27.02,100.00,1133772,26,19932,-66
2024-07-20 16:35:51,27.04,27.04,27.04,100.00,1133308,26,19927,-67
2024-07-20 16:36:21,27.03,27.03,27.03,100.00,1133647,26,19928,-67
2024-07-20 16:36:51,27.04,27.04,27.04,100.00,1133817,26,19940,-66
2024-07-20 16:37:22,27.05,27.05,27.05,100.00,1133001,26,20510,-67
2024-07-20 16:37:53,27.01,27.01,27.01,100.00,1133614,26,19935,-66
2024-07-20 16:38:23,27.17,27.17,27.17,100.00,1133816,26,19928,-67
2024-07-20 16:38:53,27.19,27.19,27.19,100.00,1133841,26,19928,-67
2024-07-20 16:39:24,27.14,27.14,27.14,100.00,1133625,26,19927,-67
2024-07-20 16:39:54,27.04,27.04,27.04,100.00,1133594,26,20322,-65
2024-07-20 16:40:24,26.99,26.99,26.99,100.00,1133873,26,19936,-67
2024-07-20 16:40:55,27.00,27.00,27.00,100.00,1133541,26,19934,-66
2024-07-20 16:41:25,26.98,26.98,26.98,100.00,1133641,26,19932,-67
2024-07-20 16:41:55,27.00,27.00,27.00,100.00,1133598,26,19935,-67
2024-07-20 16:42:26,27.00,27.00,27.00,100.00,1133782,26,19927,-67
2024-07-20 16:42:56,27.02,27.02,27.02,100.00,1133407,26,19947,-68
2024-07-20 16:43:27,27.00,27.00,27.00,100.00,1133754,26,19934,-67
2024-07-20 16:43:57,27.03,27.03,27.03,100.00,1133569,26,19935,-67
2024-07-20 16:44:27,27.07,27.07,27.07,100.00,1133466,26,20667,-66
2024-07-20 16:44:58,27.16,27.16,27.16,100.00,1133680,26,19935,-67
2024-07-20 16:45:28,27.27,27.27,27.27,100.00,1133774,26,20378,-67
2024-07-20 16:45:58,27.25,27.25,27.25,100.00,1132823,26,19943,-65
2024-07-20 16:46:29,27.29,27.29,27.29,100.00,1133670,26,19928,-67
2024-07-20 16:46:59,27.17,27.17,27.17,100.00,1132985,26,20363,-66
2024-07-20 16:47:29,27.18,27.18,27.18,100.00,1132376,26,19943,-66
2024-07-20 16:48:00,27.22,27.22,27.22,100.00,1133597,26,19983,-67
2024-07-20 16:48:30,27.22,27.22,27.22,100.00,1133575,26,20836,-66
2024-07-20 16:49:00,27.18,27.18,27.18,100.00,1133670,26,19932,-67
2024-07-20 16:49:31,27.25,27.25,27.25,100.00,1133652,26,19936,-67
2024-07-20 16:50:01,27.33,27.33,27.33,100.00,1133673,26,20011,-67
2024-07-20 16:50:31,27.30,27.30,27.30,100.00,1133583,26,19996,-67
2024-07-20 16:51:02,27.30,27.30,27.30,100.00,1133630,26,20004,-67
2024-07-20 16:51:33,27.31,27.31,27.31,100.00,1133577,26,20605,-67
2024-07-20 16:52:03,27.26,27.26,27.26,100.00,1133213,26,19928,-67
2024-07-20 16:52:34,27.27,27.27,27.27,100.00,1133425,26,20008,-65
2024-07-20 16:53:05,27.24,27.24,27.24,100.00,1133682,26,19936,-67
2024-07-20 16:53:35,27.26,27.26,27.26,100.00,1133709,26,19928,-68
2024-07-20 16:54:05,27.32,27.32,27.32,100.00,1132882,26,19928,-68
2024-07-20 16:54:35,27.33,27.33,27.33,100.00,1132878,26,19935,-67
2024-07-20 16:55:06,27.32,27.32,27.32,100.00,1133162,26,19935,-68
2024-07-20 16:55:36,27.25,27.25,27.25,100.00,1133724,26,19948,-67
2024-07-20 16:56:06,27.31,27.31,27.31,100.00,1133370,26,20022,-67
2024-07-20 16:56:37,27.20,27.20,27.20,100.00,1133598,26,19928,-67
2024-07-20 16:57:07,27.15,27.15,27.15,100.00,1133066,26,19964,-67
2024-07-20 16:57:37,27.17,27.17,27.17,100.00,1133513,26,19940,-65
2024-07-20 16:58:08,27.25,27.25,27.25,100.00,1133701,26,20720,-66
2024-07-20 16:58:41,27.27,27.27,27.27,100.00,1133669,26,19928,-64
2024-07-20 16:59:11,27.22,27.22,27.22,100.00,1133728,26,19935,-67
2024-07-20 16:59:42,27.23,27.23,27.23,100.00,1133683,26,19934,-66
2024-07-20 17:00:12,27.17,27.17,27.17,100.00,1133690,26,20328,-66
2024-07-20 17:00:42,27.11,27.11,27.11,100.00,1133738,26,20376,-65
2024-07-20 17:01:12,27.14,27.14,27.14,100.00,1133717,26,19928,-68
2024-07-20 17:01:43,27.15,27.15,27.15,100.00,1133852,26,19928,-67
2024-07-20 17:02:13,27.12,27.12,27.12,100.00,1133791,26,20276,-68
2024-07-20 17:02:43,27.09,27.09,27.09,100.00,1133524,26,19997,-65
2024-07-20 17:03:13,27.19,27.19,27.19,100.00,1133511,26,20028,-67
2024-07-20 17:03:44,27.17,27.17,27.17,100.00,1133457,26,20259,-66
2024-07-20 17:04:14,27.18,27.18,27.18,100.00,1133837,26,19932,-67
2024-07-20 17:04:44,27.29,27.29,27.29,100.00,1133515,26,19935,-66
2024-07-20 17:05:15,27.23,27.23,27.23,100.00,1132340,26,20000,-66
2024-07-20 17:05:45,27.29,27.29,27.29,100.00,1126093,26,20457,-66
2024-07-20 17:06:16,27.31,27.31,27.31,100.00,1126256,26,19928,-66
2024-07-20 17:06:46,27.32,27.32,27.32,100.00,1133201,26,20271,-65
2024-07-20 17:07:17,27.36,27.36,27.36,100.00,1129824,26,19956,-67
2024-07-20 17:07:47,27.37,27.37,27.37,100.00,1125680,26,19929,-67
2024-07-20 17:08:17,27.21,27.21,27.21,100.00,1130241,26,20001,-65
2024-07-20 17:08:47,27.15,27.15,27.15,100.00,1132475,26,19939,-67
2024-07-20 17:09:18,27.22,27.22,27.22,100.00,1125989,26,19929,-67
2024-07-20 17:09:48,27.33,27.33,27.33,100.00,1127396,26,19928,-65
2024-07-20 17:10:18,27.37,27.37,27.37,100.00,1133630,26,19927,-65
2024-07-20 17:10:49,27.15,27.15,27.15,100.00,1126026,26,19929,-67
2024-07-20 17:11:19,27.25,27.25,27.25,100.00,1125734,26,19933,-68
2024-07-20 17:11:50,27.27,27.27,27.27,100.00,1132271,26,20278,-67
2024-07-20 17:12:21,27.36,27.36,27.36,100.00,1127203,26,19936,-65
2024-07-20 17:12:54,27.42,27.42,27.42,100.00,1126064,26,20257,-66
2024-07-20 17:13:27,27.46,27.46,27.46,100.00,1129221,26,19936,-65
2024-07-20 17:13:57,27.62,27.62,27.62,100.00,1127789,26,19936,-68
2024-07-20 17:14:27,27.68,27.68,27.68,100.00,1129751,26,19940,-67
2024-07-20 17:14:58,27.64,27.64,27.64,100.00,1133424,26,19980,-67
2024-07-20 17:15:28,27.40,27.40,27.40,100.00,1131700,26,19928,-66
2024-07-20 17:15:58,27.54,27.54,27.54,100.00,1133268,26,19939,-66
2024-07-20 17:16:28,27.62,27.62,27.62,100.00,1133011,26,19981,-67
2024-07-20 17:16:59,27.62,27.62,27.62,100.00,1128503,26,19928,-66
2024-07-20 17:17:29,27.56,27.56,27.56,100.00,1129909,26,19939,-69
2024-07-20 17:17:59,27.57,27.57,27.57,100.00,1133820,26,20665,-68
2024-07-20 17:18:29,27.53,27.53,27.53,100.00,1130794,26,19940,-68
2024-07-20 17:19:00,27.57,27.57,27.57,100.00,1126198,26,20026,-67
2024-07-20 17:19:30,27.34,27.34,27.34,100.00,1130630,26,19928,-66
2024-07-20 17:20:00,27.34,27.34,27.34,100.00,1133664,26,19928,-67
2024-07-20 17:20:33,27.33,27.33,27.33,100.00,1132947,26,19928,-67
2024-07-20 17:21:03,27.39,27.39,27.39,100.00,1133321,26,20303,-68
2024-07-20 17:21:33,27.41,27.41,27.41,100.00,1132935,26,19940,-66
2024-07-20 17:22:04,27.39,27.39,27.39,100.00,1130017,26,19960,-66
2024-07-20 17:22:34,27.25,27.25,27.25,100.00,1125623,26,19929,-65
2024-07-20 17:23:04,27.19,27.19,27.19,100.00,1125862,26,20758,-65
2024-07-20 17:23:35,27.15,27.15,27.15,100.00,1129131,26,19928,-67
2024-07-20 17:24:05,27.11,27.11,27.11,100.00,1125767,26,19932,-66
2024-07-20 17:24:35,27.12,27.12,27.12,100.00,1131781,26,19928,-64
2024-07-20 17:25:06,27.20,27.20,27.20,100.00,1132847,26,19934,-67
2024-07-20 17:25:36,27.02,27.02,27.02,100.00,1131930,26,20350,-68
2024-07-20 17:26:06,27.04,27.04,27.04,100.00,1133523,26,19934,-67
2024-07-20 17:26:37,27.03,27.03,27.03,100.00,1133478,26,19928,-66
2024-07-20 17:27:07,26.99,26.99,26.99,100.00,1130883,26,19940,-68
2024-07-20 17:27:38,26.99,26.99,26.99,100.00,1132147,26,19928,-67
2024-07-20 17:28:08,27.05,27.05,27.05,100.00,1133502,26,20444,-67
2024-07-20 17:28:38,27.06,27.06,27.06,100.00,1133410,26,19928,-68
2024-07-20 17:29:08,27.02,27.02,27.02,100.00,1130379,26,19964,-67
2024-07-20 17:29:39,26.90,26.90,26.90,100.00,1132615,26,19928,-67
2024-07-20 17:30:09,26.88,26.88,26.88,100.00,1133263,26,19928,-67
2024-07-20 17:30:39,26.87,26.87,26.87,100.00,1133513,26,19932,-68
2024-07-20 17:31:10,26.70,26.70,26.70,100.00,1133629,26,20368,-67
2024-07-20 17:31:40,26.64,26.64,26.64,100.00,1133694,26,19964,-68
2024-07-20 17:32:11,26.76,26.76,26.76,100.00,1133406,26,19928,-67
2024-07-20 17:32:41,26.65,26.65,26.65,100.00,1133370,26,20406,-68
2024-07-20 17:33:11,26.59,26.59,26.59,100.00,1133499,26,19939,-67
2024-07-20 17:33:42,26.68,26.68,26.68,100.00,1133436,26,19928,-67
2024-07-20 17:34:12,26.74,26.74,26.74,100.00,1132857,26,19935,-68
2024-07-20 17:34:42,26.55,26.55,26.55,100.00,1132890,26,20413,-66
2024-07-20 17:35:13,26.48,26.48,26.48,100.00,1133084,26,19928,-66
2024-07-20 17:35:43,26.57,26.57,26.57,100.00,1125699,26,19932,-66
2024-07-20 17:36:13,26.59,26.59,26.59,100.00,1135413,26,19935,-67
2024-07-20 17:36:44,26.62,26.62,26.62,100.00,1140783,26,20035,-66
2024-07-20 17:37:14,26.38,26.38,26.38,100.00,1140042,26,19927,-67
2024-07-20 17:37:44,26.30,26.30,26.30,100.00,1140693,26,19935,-66
2024-07-20 17:38:14,26.25,26.25,26.25,100.00,1133352,26,19928,-66
2024-07-20 17:38:45,25.88,25.88,25.88,100.00,1133700,26,19928,-67
2024-07-20 17:39:15,25.97,25.97,25.97,100.00,1131256,26,20016,-67
2024-07-20 17:39:47,25.91,25.91,25.91,100.00,1133002,26,19939,-64
2024-07-20 17:40:19,25.82,25.82,25.82,100.00,1132044,26,19932,-66
2024-07-20 17:40:50,25.74,25.74,25.74,100.00,1133399,26,19969,-67
2024-07-20 17:41:20,25.65,25.65,25.65,100.00,1133457,26,19928,-66
2024-07-20 17:41:51,25.61,25.61,25.61,100.00,1130261,26,19948,-66
2024-07-20 17:42:21,25.55,25.55,25.55,100.00,1131641,26,20432,-67
2024-07-20 17:42:52,25.44,25.44,25.44,100.00,1132896,26,19973,-66
2024-07-20 17:43:22,25.38,25.38,25.38,100.00,1133169,26,19928,-67
2024-07-20 17:43:52,25.24,25.24,25.24,100.00,1128377,26,19928,-65
2024-07-20 17:44:24,25.24,25.24,25.24,100.00,1131221,26,19932,-66
2024-07-20 17:44:55,25.22,25.22,25.22,100.00,1132948,26,19936,-66
2024-07-20 17:45:25,25.17,25.17,25.17,100.00,1132957,26,19928,-67
2024-07-20 17:45:55,25.11,25.11,25.11,100.00,1132849,26,20415,-66
2024-07-20 17:46:25,25.06,25.06,25.06,100.00,1133058,26,19928,-67
2024-07-20 17:46:56,25.03,25.03,25.03,100.00,1132339,26,20004,-66
2024-07-20 17:47:26,25.02,25.02,25.02,100.00,1132854,26,20483,-66
2024-07-20 17:47:56,25.01,25.01,25.01,100.00,1128016,26,19944,-66
2024-07-20 17:48:26,24.98,24.98,24.98,100.00,1126383,26,19944,-66
2024-07-20 17:48:57,24.95,24.95,24.95,100.00,1132929,26,20670,-66
2024-07-20 17:49:27,24.97,24.97,24.97,100.00,1132777,26,19927,-66
2024-07-20 17:49:57,24.82,24.82,24.82,100.00,1132811,26,19928,-66
2024-07-20 17:50:28,24.91,24.91,24.91,100.00,1132744,26,19928,-67
2024-07-20 17:50:58,24.93,24.93,24.93,100.00,1132915,26,20291,-67
2024-07-20 17:51:29,24.95,24.95,24.95,100.00,1131772,26,19939,-64
2024-07-20 17:51:59,25.02,25.02,25.02,100.00,1129383,26,19932,-65
2024-07-20 17:52:29,25.11,25.11,25.11,100.00,1128638,26,19935,-67
2024-07-20 17:53:00,25.21,25.21,25.21,100.00,1132479,26,19943,-66
2024-07-20 17:53:30,25.26,25.26,25.26,100.00,1132809,26,20331,-66
2024-07-20 17:54:00,25.35,25.35,25.35,100.00,1133055,26,19928,-67
2024-07-20 17:54:31,25.35,25.35,25.35,100.00,1132610,26,19996,-66
2024-07-20 17:55:01,25.31,25.31,25.31,100.00,1132609,26,19935,-66
2024-07-20 17:55:32,25.23,25.23,25.23,100.00,1133043,26,19935,-67
2024-07-20 17:56:03,25.14,25.14,25.14,100.00,1133325,26,20258,-66
2024-07-20 17:56:33,25.09,25.09,25.09,100.00,1133343,26,19943,-66
2024-07-20 17:57:03,24.97,24.97,24.97,100.00,1132455,26,20486,-67
2024-07-20 17:57:33,24.85,24.85,24.85,100.00,1132929,26,19928,-66
2024-07-20 17:58:05,24.73,24.73,24.73,100.00,1132700,26,20267,-66
2024-07-20 17:58:35,24.64,24.64,24.64,100.00,1132820,26,20020,-66
2024-07-20 17:59:05,24.53,24.53,24.53,100.00,1133358,26,20011,-67
2024-07-20 17:59:36,24.46,24.46,24.46,100.00,1133067,26,19935,-66
2024-07-20 18:00:06,24.41,24.41,24.41,100.00,1132643,26,19934,-67
2024-07-20 18:00:37,24.35,24.35,24.35,100.00,1132804,26,19928,-67
2024-07-20 18:01:07,24.28,24.28,24.28,100.00,1132815,26,19928,-67
2024-07-20 18:01:37,24.21,24.21,24.21,100.00,1133311,26,20271,-66
2024-07-20 18:02:08,24.15,24.15,24.15,100.00,1132869,26,20368,-68
2024-07-20 18:02:38,24.10,24.10,24.10,100.00,1132902,26,19938,-67
2024-07-20 18:03:08,24.05,24.05,24.05,100.00,1132741,26,20474,-67
2024-07-20 18:03:39,24.02,24.02,24.02,100.00,1133288,26,19928,-67
2024-07-20 18:04:09,23.99,23.99,23.99,100.00,1133404,26,19936,-66
2024-07-20 18:04:39,23.96,23.96,23.96,100.00,1133242,26,20616,-66
2024-07-20 18:05:09,23.93,23.93,23.93,100.00,1133321,26,20305,-66
2024-07-20 18:05:46,23.88,23.88,23.88,100.00,1133111,26,19928,-67
2024-07-20 18:06:16,23.85,23.85,23.85,100.00,1133487,26,19934,-66
2024-07-20 18:06:47,23.82,23.82,23.82,100.00,1133234,26,19928,-67
2024-07-20 18:07:17,23.81,23.81,23.81,100.00,1132655,26,19935,-67
2024-07-20 18:07:47,23.80,23.80,23.80,100.00,1133406,26,19940,-66
2024-07-20 18:08:18,23.74,23.74,23.74,100.00,1133365,26,19928,-66
2024-07-20 18:08:48,23.73,23.73,23.73,100.00,1133332,26,19935,-67
2024-07-20 18:09:18,23.71,23.71,23.71,100.00,1133400,26,20380,-67
2024-07-20 18:09:49,23.68,23.68,23.68,100.00,1133332,26,20374,-67
2024-07-20 18:10:19,23.66,23.66,23.66,100.00,1133375,26,19935,-68
2024-07-20 18:10:52,23.65,23.65,23.65,100.00,1133461,26,19940,-67
2024-07-20 18:11:23,23.66,23.66,23.66,100.00,1131122,26,21622,-67
2024-07-20 18:11:53,23.65,23.65,23.65,100.00,1133215,26,19927,-65
2024-07-20 18:12:23,23.60,23.60,23.60,100.00,1133455,26,19935,-67
2024-07-20 18:12:53,23.59,23.59,23.59,100.00,1133492,26,19927,-67
2024-07-20 18:13:25,23.57,23.57,23.57,100.00,1133255,26,19928,-66
2024-07-20 18:13:57,23.54,23.54,23.54,100.00,1133326,26,19927,-67
2024-07-20 18:14:27,23.54,23.54,23.54,100.00,1133335,26,19928,-66
2024-07-20 18:14:58,23.52,23.52,23.52,100.00,1128058,26,19933,-67
2024-07-20 18:15:28,23.52,23.52,23.52,100.00,1133299,26,19936,-67
2024-07-20 18:15:58,23.51,23.51,23.51,100.00,1133108,26,19928,-67
2024-07-20 18:16:29,23.48,23.48,23.48,100.00,1133127,26,19927,-66
2024-07-20 18:16:59,23.47,23.47,23.47,100.00,1132711,26,19977,-66
2024-07-20 18:17:29,23.45,23.45,23.45,100.00,1133614,26,20693,-67
2024-07-20 18:18:00,23.43,23.43,23.43,100.00,1133233,26,20405,-66
2024-07-20 18:18:30,23.43,23.43,23.43,100.00,1133311,26,20304,-66
2024-07-20 18:19:00,23.39,23.39,23.39,100.00,1133563,26,19951,-66
2024-07-20 18:19:31,23.37,23.37,23.37,100.00,1133537,26,19927,-67
2024-07-20 18:20:01,23.35,23.35,23.35,100.00,1133935,26,19935,-66
2024-07-20 18:20:31,23.32,23.32,23.32,100.00,1134304,26,19928,-66
2024-07-20 18:21:02,23.31,23.31,23.31,100.00,1134361,26,20008,-67
2024-07-20 18:21:32,23.28,23.28,23.28,100.00,1134092,26,19928,-65
2024-07-20 18:22:02,23.28,23.28,23.28,100.00,1134080,26,19951,-67
2024-07-20 18:22:33,23.27,23.27,23.27,100.00,1134399,26,19928,-66
2024-07-20 18:23:03,23.24,23.24,23.24,100.00,1134059,26,19928,-67
2024-07-20 18:23:33,23.22,23.22,23.22,100.00,1134127,26,19935,-66
2024-07-20 18:24:04,23.21,23.21,23.21,100.00,1133955,26,19927,-66
2024-07-20 18:24:34,23.19,23.19,23.19,100.00,1133890,26,19935,-67
2024-07-20 18:25:04,23.14,23.14,23.14,100.00,1133576,26,20024,-66
2024-07-20 18:25:35,23.14,23.14,23.14,100.00,1133744,26,19940,-66
2024-07-20 18:26:05,23.11,23.11,23.11,100.00,1132878,26,19939,-67
2024-07-20 18:26:35,23.11,23.11,23.11,100.00,1133543,26,20359,-65
2024-07-20 18:27:06,23.08,23.08,23.08,100.00,1131447,26,19936,-66
2024-07-20 18:27:36,23.06,23.06,23.06,100.00,1133958,26,19935,-67
2024-07-20 18:28:06,23.06,23.06,23.06,100.00,1133717,26,20324,-67
2024-07-20 18:28:37,23.04,23.04,23.04,100.00,1132505,26,20336,-67
2024-07-20 18:29:07,23.02,23.02,23.02,100.00,1134279,26,19932,-67
2024-07-20 18:29:38,22.99,22.99,22.99,100.00,1133877,26,20770,-67
2024-07-20 18:30:08,22.96,22.96,22.96,100.00,1134109,26,19942,-66
2024-07-20 18:30:38,22.95,22.95,22.95,100.00,1133952,26,19940,-67
2024-07-20 18:31:09,22.94,22.94,22.94,100.00,1134131,26,19928,-66
2024-07-20 18:31:39,22.93,22.93,22.93,100.00,1134021,26,20467,-66
2024-07-20 18:32:10,22.92,22.92,22.92,100.00,1134177,26,19928,-66
2024-07-20 18:32:40,22.91,22.91,22.91,100.00,1133937,26,20326,-66
2024-07-20 18:33:10,22.90,22.90,22.90,100.00,1134178,26,20274,-67
2024-07-20 18:33:41,22.87,22.87,22.87,100.00,1134080,26,19936,-67
2024-07-20 18:34:11,22.88,22.88,22.88,100.00,1134255,26,19936,-66
2024-07-20 18:34:41,22.84,22.84,22.84,100.00,1133595,26,19928,-67
2024-07-20 18:35:12,22.82,22.82,22.82,100.00,1133855,26,19928,-67
2024-07-20 18:35:43,22.78,22.78,22.78,100.00,1133645,26,19928,-66
2024-07-20 18:36:14,22.77,22.77,22.77,100.00,1129506,26,19939,-66
2024-07-20 18:36:44,22.75,22.75,22.75,100.00,1133559,26,20384,-67
2024-07-20 18:37:15,22.72,22.72,22.72,100.00,1132012,26,19934,-67
2024-07-20 18:37:45,22.72,22.72,22.72,100.00,1133003,26,19934,-67
2024-07-20 18:38:15,22.69,22.69,22.69,100.00,1132975,26,19935,-66
2024-07-20 18:38:47,22.67,22.67,22.67,100.00,1134057,26,19935,-67
2024-07-20 18:39:18,22.66,22.66,22.66,100.00,1133807,26,19928,-67
2024-07-20 18:39:48,22.65,22.65,22.65,100.00,1133923,26,20426,-66
2024-07-20 18:40:18,22.64,22.64,22.64,100.00,1134033,26,20390,-67
2024-07-20 18:40:48,22.63,22.63,22.63,100.00,1133938,26,19935,-67
2024-07-20 18:41:20,22.63,22.63,22.63,100.00,1129912,26,19957,-66
2024-07-20 18:41:50,22.61,22.61,22.61,100.00,1134149,26,20000,-66
2024-07-20 18:42:20,22.59,22.59,22.59,100.00,1134031,26,19935,-66
2024-07-20 18:42:50,22.57,22.57,22.57,100.00,1129218,26,19948,-67
2024-07-20 18:43:21,22.40,22.40,22.40,100.00,1128585,26,19935,-67
2024-07-20 18:43:52,22.55,22.55,22.55,100.00,1131151,26,20001,-67
2024-07-20 18:44:22,22.51,22.51,22.51,100.00,1133889,26,19940,-66
2024-07-20 18:44:53,22.48,22.48,22.48,100.00,1133620,26,20410,-67
2024-07-20 18:45:23,22.47,22.47,22.47,100.00,1133962,26,19932,-67
2024-07-20 18:45:53,22.44,22.44,22.44,100.00,1134134,26,19935,-67
2024-07-20 18:46:24,22.42,22.42,22.42,100.00,1134034,26,19939,-66
2024-07-20 18:46:54,22.40,22.40,22.40,100.00,1133862,26,19963,-67
2024-07-20 18:47:24,22.39,22.39,22.39,100.00,1133520,26,20267,-66
2024-07-20 18:47:55,22.38,22.38,22.38,100.00,1134066,26,19928,-67
2024-07-20 18:48:25,22.34,22.34,22.34,100.00,1134189,26,20382,-67
2024-07-20 18:48:55,22.32,22.32,22.32,100.00,1126829,26,19928,-67
2024-07-20 18:49:26,22.30,22.30,22.30,100.00,1128375,26,19934,-66
2024-07-20 18:49:56,22.28,22.28,22.28,100.00,1134093,26,19927,-67
2024-07-20 18:50:29,22.28,22.28,22.28,100.00,1128101,26,19929,-67
2024-07-20 18:51:02,22.24,22.24,22.24,100.00,1126591,26,19935,-66
2024-07-20 18:51:33,22.22,22.22,22.22,100.00,1126206,26,19991,-67
2024-07-20 18:52:03,22.20,22.20,22.20,100.00,1132322,26,19943,-67
2024-07-20 18:52:33,22.19,22.19,22.19,100.00,1133672,26,19935,-66
2024-07-20 18:53:04,22.17,22.17,22.17,100.00,1133620,26,19952,-66
2024-07-20 18:53:34,22.16,22.16,22.16,100.00,1129084,26,19943,-65
2024-07-20 18:54:04,22.14,22.14,22.14,100.00,1126704,26,19997,-66
2024-07-20 18:54:35,22.12,22.12,22.12,100.00,1129042,26,19932,-67
2024-07-20 18:55:05,22.12,22.12,22.12,100.00,1130279,26,19928,-67
2024-07-20 18:55:36,22.10,22.10,22.10,100.00,1126410,26,19935,-66
2024-07-20 18:56:06,22.08,22.08,22.08,100.00,1126572,26,20384,-66
2024-07-20 18:56:37,22.05,22.05,22.05,100.00,1131405,26,20735,-66
2024-07-20 18:57:07,22.04,22.04,22.04,100.00,1125956,26,19935,-66
2024-07-20 18:57:38,22.02,22.02,22.02,100.00,1126379,26,19968,-66
2024-07-20 18:58:09,22.01,22.01,22.01,100.00,1130107,26,19942,-66
2024-07-20 18:58:40,22.00,22.00,22.00,100.00,1126658,26,19939,-66
2024-07-20 18:59:11,21.98,21.98,21.98,100.00,1126625,26,20376,-67
2024-07-20 18:59:41,21.95,21.95,21.95,100.00,1128356,26,19940,-67
2024-07-20 19:00:11,21.95,21.95,21.95,100.00,1126458,26,19928,-66
2024-07-20 19:00:46,21.93,21.93,21.93,100.00,1126708,26,19937,-66
2024-07-20 19:01:16,21.91,21.91,21.91,100.00,1126986,26,19929,-66
2024-07-20 19:01:47,21.90,21.90,21.90,100.00,1126434,26,20636,-65
2024-07-20 19:02:17,21.88,21.88,21.88,100.00,1126642,26,20388,-66
2024-07-20 19:02:47,21.84,21.84,21.84,100.00,1126542,26,19936,-66
2024-07-20 19:03:18,21.83,21.83,21.83,100.00,1132180,26,19931,-65
2024-07-20 19:03:48,21.80,21.80,21.80,100.00,1133865,26,19936,-65
2024-07-20 19:04:19,21.77,21.77,21.77,100.00,1133973,26,20268,-65
2024-07-20 19:04:51,21.77,21.77,21.77,100.00,1131266,26,19935,-65
2024-07-20 19:05:21,21.74,21.74,21.74,100.00,1134148,26,19935,-65
2024-07-20 19:05:56,21.72,21.72,21.72,100.00,1133914,26,20477,-68
2024-07-20 19:06:26,21.72,21.72,21.72,100.00,1127877,26,20429,-65
2024-07-20 19:06:56,21.69,21.69,21.69,100.00,1132678,26,19944,-64
2024-07-20 19:07:27,21.68,21.68,21.68,100.00,1127675,26,20013,-67
2024-07-20 19:07:57,21.65,21.65,21.65,100.00,1128806,26,19935,-66
2024-07-20 19:08:27,21.64,21.64,21.64,100.00,1132731,26,19936,-65
2024-07-20 19:08:57,21.62,21.62,21.62,100.00,1125988,26,19928,-67
2024-07-20 19:09:28,21.60,21.60,21.60,100.00,1126123,26,19928,-66
2024-07-20 19:09:58,21.58,21.58,21.58,100.00,1133302,26,19928,-67
2024-07-20 19:10:29,21.57,21.57,21.57,100.00,1133428,26,19928,-68
2024-07-20 19:11:00,21.54,21.54,21.54,100.00,1133616,26,19928,-67
2024-07-20 19:11:30,21.55,21.55,21.55,100.00,1133246,26,19950,-67
2024-07-20 19:12:01,21.52,21.52,21.52,100.00,1133459,26,19927,-67
2024-07-20 19:12:31,21.52,21.52,21.52,100.00,1132706,26,19936,-67
2024-07-20 19:13:01,21.49,21.49,21.49,100.00,1128440,26,20372,-65
2024-07-20 19:13:32,21.49,21.49,21.49,100.00,1133226,26,19932,-68
2024-07-20 19:14:02,21.48,21.48,21.48,100.00,1133326,26,19928,-66
2024-07-20 19:14:33,21.47,21.47,21.47,100.00,1133077,26,19938,-67
2024-07-20 19:15:03,21.45,21.45,21.45,100.00,1133410,26,20398,-64
2024-07-20 19:15:33,21.44,21.44,21.44,100.00,1133456,26,20470,-67
2024-07-20 19:16:04,21.41,21.41,21.41,100.00,1133476,26,19934,-69
2024-07-20 19:16:34,21.41,21.41,21.41,100.00,1133170,26,19928,-68
2024-07-20 19:17:05,21.41,21.41,21.41,100.00,1132861,26,19928,-68
2024-07-20 19:17:35,21.38,21.38,21.38,100.00,1132965,26,19935,-67
2024-07-20 19:18:05,21.37,21.37,21.37,100.00,1132676,26,19996,-67
2024-07-20 19:18:36,21.36,21.36,21.36,100.00,1130776,26,19928,-66
2024-07-20 19:19:06,21.34,21.34,21.34,100.00,1125513,26,20346,-66
2024-07-20 19:19:36,21.33,21.33,21.33,100.00,1129769,26,19983,-66
2024-07-20 19:20:07,21.31,21.31,21.31,100.00,1128377,26,20412,-67
2024-07-20 19:20:37,21.30,21.30,21.30,100.00,1127166,26,19928,-67
2024-07-20 19:21:07,21.30,21.30,21.30,100.00,1130653,26,20329,-66
2024-07-20 19:21:37,21.29,21.29,21.29,100.00,1133117,26,19928,-67
2024-07-20 19:22:08,21.26,21.26,21.26,100.00,1133409,26,19935,-66
2024-07-20 19:22:39,21.27,21.27,21.27,100.00,1133094,26,19935,-66
2024-07-20 19:23:10,21.24,21.24,21.24,100.00,1129212,26,20372,-67
2024-07-20 19:23:40,21.23,21.23,21.23,100.00,1130945,26,19928,-66
2024-07-20 19:24:10,21.20,21.20,21.20,100.00,1133620,26,19935,-67
2024-07-20 19:24:41,21.20,21.20,21.20,100.00,1132772,26,19939,-67
2024-07-20 19:25:12,21.18,21.18,21.18,100.00,1133292,26,19938,-67
2024-07-20 19:25:42,21.17,21.17,21.17,100.00,1133299,26,19960,-68
2024-07-20 19:26:12,21.15,21.15,21.15,100.00,1133339,26,20009,-67
2024-07-20 19:26:43,21.14,21.14,21.14,100.00,1133247,26,19934,-67
2024-07-20 19:27:13,21.12,21.12,21.12,100.00,1125273,26,19940,-67
2024-07-20 19:27:43,21.11,21.11,21.11,100.00,1125834,26,20001,-67
2024-07-20 19:28:13,21.10,21.10,21.10,100.00,1132538,26,19934,-67
2024-07-20 19:28:44,21.09,21.09,21.09,100.00,1133243,26,19932,-66
2024-07-20 19:29:14,21.08,21.08,21.08,100.00,1133420,26,19951,-67
2024-07-20 19:29:44,21.07,21.07,21.07,100.00,1133395,26,19928,-67
2024-07-20 19:30:15,21.04,21.04,21.04,100.00,1132809,26,19997,-67
2024-07-20 19:30:45,21.03,21.03,21.03,100.00,1132073,26,19983,-67
2024-07-20 19:31:15,21.01,21.01,21.01,100.00,1132764,26,19928,-67
2024-07-20 19:31:46,21.01,21.01,21.01,100.00,1132980,26,20384,-67
2024-07-20 19:32:16,21.00,21.00,21.00,100.00,1132582,26,19935,-67
2024-07-20 19:32:46,20.98,20.98,20.98,100.00,1133340,26,19935,-67
2024-07-20 19:33:17,20.97,20.97,20.97,100.00,1133295,26,20897,-67
2024-07-20 19:33:47,20.95,20.95,20.95,100.00,1133294,26,20507,-67
2024-07-20 19:34:17,20.95,20.95,20.95,100.00,1133435,26,19927,-66
2024-07-20 19:34:47,20.95,20.95,20.95,100.00,1132554,26,19944,-66
2024-07-20 19:35:18,20.93,20.93,20.93,100.00,1133335,26,19934,-66
2024-07-20 19:35:48,20.92,20.92,20.92,100.00,1133505,26,19935,-67
2024-07-20 19:36:18,20.91,20.91,20.91,100.00,1130201,26,19935,-67
2024-07-20 19:36:49,20.91,20.91,20.91,100.00,1125811,26,19940,-67
2024-07-20 19:37:19,20.90,20.90,20.90,100.00,1131041,26,19932,-68
2024-07-20 19:37:49,20.88,20.88,20.88,100.00,1133317,26,20288,-66
2024-07-20 19:38:20,20.88,20.88,20.88,100.00,1133450,26,20564,-67
2024-07-20 19:38:50,20.87,20.87,20.87,100.00,1133603,26,20420,-67
2024-07-20 19:39:20,20.86,20.86,20.86,100.00,1133278,26,20268,-66
2024-07-20 19:39:51,20.88,20.88,20.88,100.00,1133602,26,20272,-67
2024-07-20 19:40:21,20.85,20.85,20.85,100.00,1133674,26,19935,-68
2024-07-20 19:40:51,20.83,20.83,20.83,100.00,1133400,26,19928,-67
2024-07-20 19:41:22,20.83,20.83,20.83,100.00,1132897,26,19944,-66
2024-07-20 19:41:52,20.83,20.83,20.83,100.00,1132948,26,19928,-67
2024-07-20 19:42:22,20.82,20.82,20.82,100.00,1129562,26,19928,-66
2024-07-20 19:42:52,20.83,20.83,20.83,100.00,1131962,26,20467,-67
2024-07-20 19:43:23,20.81,20.81,20.81,100.00,1133364,26,19935,-64
2024-07-20 19:43:53,20.81,20.81,20.81,100.00,1133343,26,19936,-65
2024-07-20 19:44:23,20.81,20.81,20.81,100.00,1132557,26,19993,-65
2024-07-20 19:44:54,20.80,20.80,20.80,100.00,1132882,26,20725,-65
2024-07-20 19:45:24,20.81,20.81,20.81,100.00,1132778,26,19934,-66
2024-07-20 19:45:54,20.79,20.79,20.79,100.00,1132936,26,19936,-68
2024-07-20 19:46:24,20.79,20.79,20.79,100.00,1133299,26,20016,-66
2024-07-20 19:46:55,20.78,20.78,20.78,100.00,1133250,26,20353,-64
2024-07-20 19:47:25,20.77,20.77,20.77,100.00,1133247,26,19932,-67
2024-07-20 19:47:55,20.76,20.76,20.76,100.00,1133146,26,20266,-66
2024-07-20 19:48:26,20.75,20.75,20.75,100.00,1133352,26,20492,-66
2024-07-20 19:48:56,20.76,20.76,20.76,100.00,1133395,26,19929,-66
2024-07-20 19:49:26,20.74,20.74,20.74,100.00,1133020,26,19940,-67
2024-07-20 19:49:57,20.74,20.74,20.74,100.00,1132563,26,19956,-63
2024-07-20 19:50:27,20.74,20.74,20.74,100.00,1131208,26,20378,-66
2024-07-20 19:50:57,20.73,20.73,20.73,100.00,1133651,26,19928,-66
2024-07-20 19:51:27,20.70,20.70,20.70,100.00,1128044,26,19936,-65
2024-07-20 19:51:58,20.71,20.71,20.71,100.00,1125900,26,19928,-66
2024-07-20 19:52:29,20.70,20.70,20.70,100.00,1125889,26,20606,-66
2024-07-20 19:52:59,20.68,20.68,20.68,100.00,1125836,26,19937,-66
2024-07-20 19:53:29,20.68,20.68,20.68,100.00,1132426,26,19935,-67
2024-07-20 19:53:59,20.67,20.67,20.67,100.00,1133302,26,19998,-65
2024-07-20 19:54:30,20.65,20.65,20.65,100.00,1132738,26,19935,-65
2024-07-20 19:55:00,20.66,20.66,20.66,100.00,1133462,26,19928,-66
2024-07-20 19:55:30,20.64,20.64,20.64,100.00,1133598,26,19935,-66
2024-07-20 19:56:01,20.63,20.63,20.63,100.00,1131506,26,19928,-66
2024-07-20 19:56:31,20.62,20.62,20.62,100.00,1131383,26,19932,-66
2024-07-20 19:57:01,20.62,20.62,20.62,100.00,1132329,26,19928,-65
2024-07-20 19:57:32,20.60,20.60,20.60,100.00,1133062,26,20567,-64
2024-07-20 19:58:02,20.59,20.59,20.59,100.00,1128939,26,20001,-66
2024-07-20 19:58:32,20.57,20.57,20.57,100.00,1133379,26,20008,-66
2024-07-20 19:59:03,20.57,20.57,20.57,100.00,1133452,26,19935,-66
2024-07-20 19:59:33,20.56,20.56,20.56,100.00,1127644,26,19935,-65
2024-07-20 20:00:04,20.53,20.53,20.53,100.00,1133248,26,19931,-66
2024-07-20 20:00:34,20.53,20.53,20.53,100.00,1133053,26,19932,-65
2024-07-20 20:01:04,20.53,20.53,20.53,100.00,1133409,26,19928,-64
2024-07-20 20:01:35,20.52,20.52,20.52,100.00,1133267,26,19927,-65
2024-07-20 20:02:05,20.49,20.49,20.49,100.00,1132915,26,19927,-66
2024-07-20 20:02:36,20.48,20.48,20.48,100.00,1133207,26,19939,-65
2024-07-20 20:03:06,20.46,20.46,20.46,100.00,1133349,26,19936,-65
2024-07-20 20:03:36,20.45,20.45,20.45,100.00,1133324,26,20459,-65
2024-07-20 20:04:06,20.43,20.43,20.43,100.00,1133348,26,19939,-66
2024-07-20 20:04:37,20.44,20.44,20.44,100.00,1133280,26,19927,-66
2024-07-20 20:05:09,20.43,20.43,20.43,100.00,1133342,26,19928,-66
2024-07-20 20:05:39,20.41,20.41,20.41,100.00,1133179,26,19956,-66
2024-07-20 20:06:14,20.40,20.40,20.40,100.00,1133314,26,19928,-65
2024-07-20 20:06:50,20.38,20.38,20.38,100.00,1132755,26,19934,-65
2024-07-20 20:07:20,20.37,20.37,20.37,100.00,1132575,26,19936,-65
2024-07-20 20:07:50,20.36,20.36,20.36,100.00,1132538,26,20641,-65
2024-07-20 20:08:21,20.36,20.36,20.36,100.00,1133080,26,19944,-66
2024-07-20 20:08:51,20.34,20.34,20.34,100.00,1133072,26,19996,-65
2024-07-20 20:09:21,20.32,20.32,20.32,100.00,1133348,26,19927,-63
2024-07-20 20:09:52,20.31,20.31,20.31,100.00,1133133,26,19935,-66
2024-07-20 20:10:22,20.30,20.30,20.30,100.00,1133130,26,20788,-66
2024-07-20 20:10:58,20.29,20.29,20.29,100.00,1133148,26,20007,-65
2024-07-20 20:11:29,20.29,20.29,20.29,100.00,1133122,26,19940,-65
2024-07-20 20:11:59,20.26,20.26,20.26,100.00,1133257,26,19928,-66
2024-07-20 20:12:29,20.25,20.25,20.25,100.00,1133073,26,20264,-66
2024-07-20 20:13:00,20.24,20.24,20.24,100.00,1133112,26,19931,-66
2024-07-20 20:13:30,20.21,20.21,20.21,100.00,1133191,26,19934,-66
2024-07-20 20:14:00,20.22,20.22,20.22,100.00,1132770,26,19928,-65
2024-07-20 20:14:31,20.23,20.23,20.23,100.00,1132644,26,19959,-66
2024-07-20 20:15:01,20.23,20.23,20.23,100.00,1132726,26,20040,-67
2024-07-20 20:15:31,20.21,20.21,20.21,100.00,1129490,26,19928,-66
2024-07-20 20:16:02,20.19,20.19,20.19,100.00,1129463,26,20535,-66
2024-07-20 20:16:32,20.18,20.18,20.18,100.00,1129979,26,19929,-66
2024-07-20 20:17:03,20.16,20.16,20.16,100.00,1129829,26,19927,-65
2024-07-20 20:17:33,20.14,20.14,20.14,100.00,1130588,26,19936,-65
2024-07-20 20:18:03,20.13,20.13,20.13,100.00,1128404,26,19928,-65
2024-07-20 20:18:34,20.10,20.10,20.10,100.00,1129639,26,19943,-67
2024-07-20 20:19:04,20.11,20.11,20.11,100.00,1132879,26,19935,-66
2024-07-20 20:19:34,20.12,20.12,20.12,100.00,1132792,26,19932,-66
2024-07-20 20:20:05,20.11,20.11,20.11,100.00,1132563,26,20392,-65
2024-07-20 20:20:36,20.10,20.10,20.10,100.00,1132792,26,19936,-67
2024-07-20 20:21:06,20.10,20.10,20.10,100.00,1133208,26,19927,-66
2024-07-20 20:21:37,20.10,20.10,20.10,100.00,1133232,26,20291,-65
2024-07-20 20:22:07,20.11,20.11,20.11,100.00,1128189,26,19932,-66
2024-07-20 20:22:37,20.12,20.12,20.12,100.00,1133255,26,19930,-66
2024-07-20 20:23:08,20.10,20.10,20.10,100.00,1133352,26,19932,-65
2024-07-20 20:23:40,20.10,20.10,20.10,100.00,1128108,26,21341,-66
2024-07-20 20:24:10,20.08,20.08,20.08,100.00,1125777,26,19928,-65
2024-07-20 20:24:40,20.09,20.09,20.09,100.00,1125414,26,19929,-66
2024-07-20 20:25:10,20.07,20.07,20.07,100.00,1129138,26,19944,-64
2024-07-20 20:25:41,20.07,20.07,20.07,100.00,1133216,26,20308,-65
2024-07-20 20:26:11,20.08,20.08,20.08,100.00,1132779,26,20347,-64
2024-07-20 20:26:43,20.07,20.07,20.07,100.00,1130229,26,19928,-66
2024-07-20 20:27:14,20.06,20.06,20.06,100.00,1124502,26,20733,-66
2024-07-20 20:27:44,20.05,20.05,20.05,100.00,1125221,26,20010,-65
2024-07-20 20:28:14,20.04,20.04,20.04,100.00,1127129,26,19929,-66
2024-07-20 20:28:44,20.05,20.05,20.05,100.00,1133233,26,19935,-65
2024-07-20 20:29:15,20.04,20.04,20.04,100.00,1133093,26,20099,-66
2024-07-20 20:29:45,20.02,20.02,20.02,100.00,1132821,26,20263,-65
2024-07-20 20:30:15,20.04,20.04,20.04,100.00,1127722,26,19928,-65
2024-07-20 20:30:46,20.05,20.05,20.05,100.00,1132676,26,19927,-65
2024-07-20 20:31:16,20.02,20.02,20.02,100.00,1132417,26,19928,-65
2024-07-20 20:31:46,20.01,20.01,20.01,100.00,1133093,26,19928,-65
2024-07-20 20:32:16,20.01,20.01,20.01,100.00,1132312,26,20424,-65
2024-07-20 20:32:47,20.00,20.00,20.00,100.00,1133178,26,19936,-65
2024-07-20 20:33:17,20.01,20.01,20.01,100.00,1133094,26,20023,-66
2024-07-20 20:33:47,20.00,20.00,20.00,100.00,1129555,26,19947,-65
2024-07-20 20:34:18,20.01,20.01,20.01,100.00,1125728,26,19928,-66
2024-07-20 20:34:48,20.04,20.04,20.04,100.00,1125480,26,19935,-65
2024-07-20 20:35:18,20.04,20.04,20.04,100.00,1128297,26,19943,-65
2024-07-20 20:35:48,20.02,20.02,20.02,100.00,1130567,26,19928,-65
2024-07-20 20:36:19,20.04,20.04,20.04,100.00,1125845,26,19937,-64
2024-07-20 20:36:49,20.03,20.03,20.03,100.00,1125670,26,19928,-66
2024-07-20 20:37:19,20.04,20.04,20.04,100.00,1126657,26,19936,-65
2024-07-20 20:37:50,20.03,20.03,20.03,100.00,1132204,26,20850,-65
2024-07-20 20:38:20,20.02,20.02,20.02,100.00,1133981,26,19935,-65
2024-07-20 20:38:50,20.04,20.04,20.04,100.00,1133487,26,20352,-65
2024-07-20 20:39:21,20.01,20.01,20.01,100.00,1133346,26,19934,-66
2024-07-20 20:39:51,20.01,20.01,20.01,100.00,1133295,26,19928,-66
2024-07-20 20:40:22,20.01,20.01,20.01,100.00,1133751,26,20382,-66
2024-07-20 20:40:55,20.01,20.01,20.01,100.00,1134013,26,19936,-66
2024-07-20 20:41:25,20.01,20.01,20.01,100.00,1134276,26,20761,-66
2024-07-20 20:41:55,20.01,20.01,20.01,100.00,1133550,26,19928,-65
2024-07-20 20:42:25,20.00,20.00,20.00,100.00,1129438,26,19997,-66
2024-07-20 20:42:56,19.98,19.98,19.98,100.00,1132620,26,19940,-64
2024-07-20 20:43:26,19.98,19.98,19.98,100.00,1133367,26,19928,-65
2024-07-20 20:43:56,19.97,19.97,19.97,100.00,1133203,26,20372,-65
2024-07-20 20:44:27,19.97,19.97,19.97,100.00,1133254,26,20424,-64
2024-07-20 20:44:57,19.97,19.97,19.97,100.00,1133174,26,19928,-64
2024-07-20 20:45:27,19.96,19.96,19.96,100.00,1133576,26,19935,-64
2024-07-20 20:45:58,19.95,19.95,19.95,100.00,1133033,26,19936,-65
2024-07-20 20:46:28,19.96,19.96,19.96,100.00,1133318,26,19928,-66
2024-07-20 20:46:58,19.95,19.95,19.95,100.00,1132752,26,19928,-65
2024-07-20 20:47:29,19.97,19.97,19.97,100.00,1133449,26,20311,-65
2024-07-20 20:47:59,19.96,19.96,19.96,100.00,1133150,26,19928,-65
2024-07-20 20:48:29,19.95,19.95,19.95,100.00,1133442,26,19935,-64
2024-07-20 20:49:00,19.95,19.95,19.95,100.00,1133303,26,19935,-65
2024-07-20 20:49:30,19.93,19.93,19.93,100.00,1133303,26,20000,-65
2024-07-20 20:50:00,19.93,19.93,19.93,100.00,1133028,26,19935,-65
2024-07-20 20:50:31,19.92,19.92,19.92,100.00,1133369,26,19928,-65
2024-07-20 20:51:01,19.92,19.92,19.92,100.00,1132202,26,19973,-65
2024-07-20 20:51:31,19.90,19.90,19.90,100.00,1133198,26,19928,-66
2024-07-20 20:52:02,19.88,19.88,19.88,100.00,1133076,26,19939,-65
2024-07-20 20:52:32,19.89,19.89,19.89,100.00,1133220,26,20376,-66
2024-07-20 20:53:02,19.89,19.89,19.89,100.00,1132985,26,20397,-65
2024-07-20 20:53:33,19.88,19.88,19.88,100.00,1133065,26,19935,-65
2024-07-20 20:54:03,19.87,19.87,19.87,100.00,1133145,26,19928,-65
2024-07-20 20:54:33,19.87,19.87,19.87,100.00,1132615,26,19935,-65
2024-07-20 20:55:04,19.85,19.85,19.85,100.00,1132964,26,19928,-66
2024-07-20 20:55:34,19.86,19.86,19.86,100.00,1133239,26,19928,-65
2024-07-20 20:56:04,19.85,19.85,19.85,100.00,1133119,26,19928,-65
2024-07-20 20:56:35,19.83,19.83,19.83,100.00,1132872,26,19932,-66
2024-07-20 20:57:05,19.83,19.83,19.83,100.00,1132749,26,19934,-65
2024-07-20 20:57:35,19.82,19.82,19.82,100.00,1132981,26,19935,-66
2024-07-20 20:58:05,19.82,19.82,19.82,100.00,1132742,26,19978,-66
2024-07-20 20:58:36,19.80,19.80,19.80,100.00,1132384,26,19996,-64
2024-07-20 20:59:06,19.81,19.81,19.81,100.00,1132992,26,19935,-65
2024-07-20 20:59:36,19.78,19.78,19.78,100.00,1133113,26,19928,-66
2024-07-20 21:00:07,19.78,19.78,19.78,100.00,1133154,26,19928,-66
2024-07-20 21:00:37,19.76,19.76,19.76,100.00,1133037,26,19935,-65
2024-07-20 21:01:07,19.76,19.76,19.76,100.00,1133274,26,20379,-66
2024-07-20 21:01:38,19.75,19.75,19.75,100.00,1132695,26,19938,-67
2024-07-20 21:02:08,19.73,19.73,19.73,100.00,1132737,26,19928,-66
2024-07-20 21:02:39,19.74,19.74,19.74,100.00,1132535,26,19963,-66
2024-07-20 21:03:09,19.73,19.73,19.73,100.00,1132896,26,19935,-66
2024-07-20 21:03:39,19.72,19.72,19.72,100.00,1133119,26,20413,-64
2024-07-20 21:04:11,19.71,19.71,19.71,100.00,1133277,26,19929,-64
2024-07-20 21:04:41,19.71,19.71,19.71,100.00,1132709,26,19928,-66
2024-07-20 21:05:12,19.70,19.70,19.70,100.00,1132571,26,19981,-66
2024-07-20 21:05:42,19.69,19.69,19.69,100.00,1132860,26,19939,-66
2024-07-20 21:06:12,19.69,19.69,19.69,100.00,1132742,26,19935,-65
2024-07-20 21:06:42,19.69,19.69,19.69,100.00,1132189,26,20400,-66
2024-07-20 21:07:13,19.69,19.69,19.69,100.00,1125245,26,20440,-65
2024-07-20 21:07:43,19.68,19.68,19.68,100.00,1125693,26,19985,-65
2024-07-20 21:08:14,19.67,19.67,19.67,100.00,1128958,26,20001,-66
2024-07-20 21:08:47,19.66,19.66,19.66,100.00,1133064,26,20614,-65
2024-07-20 21:09:17,19.66,19.66,19.66,100.00,1133246,26,20740,-65
2024-07-20 21:09:48,19.65,19.65,19.65,100.00,1133136,26,19928,-65
2024-07-20 21:10:18,19.65,19.65,19.65,100.00,1133094,26,19962,-66
2024-07-20 21:10:55,19.62,19.62,19.62,100.00,1132902,26,19940,-65
2024-07-20 21:11:25,19.65,19.65,19.65,100.00,1133219,26,20659,-66
2024-07-20 21:11:55,19.65,19.65,19.65,100.00,1132988,26,20009,-64
2024-07-20 21:12:26,19.64,19.64,19.64,100.00,1133409,26,19996,-65
2024-07-20 21:12:56,19.64,19.64,19.64,100.00,1132974,26,19935,-66
2024-07-20 21:13:26,19.64,19.64,19.64,100.00,1133116,26,19935,-65
2024-07-20 21:13:57,19.65,19.65,19.65,100.00,1133000,26,20434,-66
2024-07-20 21:14:27,19.63,19.63,19.63,100.00,1133196,26,19928,-64
2024-07-20 21:14:58,19.63,19.63,19.63,100.00,1132754,26,19928,-65
2024-07-20 21:15:28,19.65,19.65,19.65,100.00,1133256,26,19928,-66
2024-07-20 21:15:58,19.65,19.65,19.65,100.00,1133049,26,19992,-65
2024-07-20 21:16:28,19.64,19.64,19.64,100.00,1133262,26,19928,-65
2024-07-20 21:16:59,19.64,19.64,19.64,100.00,1132143,26,19939,-65
2024-07-20 21:17:30,19.65,19.65,19.65,100.00,1133221,26,19934,-65
2024-07-20 21:18:00,19.65,19.65,19.65,100.00,1133320,26,20001,-65
2024-07-20 21:18:30,19.64,19.64,19.64,100.00,1132710,26,20466,-66
2024-07-20 21:19:00,19.65,19.65,19.65,100.00,1132801,26,19943,-66
2024-07-20 21:19:31,19.64,19.64,19.64,100.00,1133430,26,19928,-65
2024-07-20 21:20:01,19.66,19.66,19.66,100.00,1133058,26,19939,-65
2024-07-20 21:20:31,19.65,19.65,19.65,100.00,1133049,26,19927,-65
2024-07-20 21:21:02,19.65,19.65,19.65,100.00,1132593,26,19931,-65
2024-07-20 21:21:32,19.65,19.65,19.65,100.00,1132734,26,19928,-65
2024-07-20 21:22:02,19.64,19.64,19.64,100.00,1132630,26,20035,-66
2024-07-20 21:22:33,19.64,19.64,19.64,100.00,1132745,26,19939,-65
2024-07-20 21:23:03,19.64,19.64,19.64,100.00,1125628,26,19929,-65
2024-07-20 21:23:34,19.63,19.63,19.63,100.00,1129269,26,20464,-65
2024-07-20 21:24:04,19.62,19.62,19.62,100.00,1133015,26,19928,-65
2024-07-20 21:24:34,19.61,19.61,19.61,100.00,1133059,26,20644,-65
2024-07-20 21:25:05,19.63,19.63,19.63,100.00,1133116,26,19940,-66
2024-07-20 21:25:35,19.63,19.63,19.63,100.00,1133009,26,19932,-65
2024-07-20 21:26:05,19.63,19.63,19.63,100.00,1133299,26,19928,-65
2024-07-20 21:26:36,19.62,19.62,19.62,100.00,1133228,26,19932,-65
2024-07-20 21:27:06,19.62,19.62,19.62,100.00,1132462,26,19928,-66
2024-07-20 21:27:38,19.62,19.62,19.62,100.00,1133260,26,19934,-66
2024-07-20 21:28:09,19.61,19.61,19.61,100.00,1133216,26,20396,-65
2024-07-20 21:28:39,19.61,19.61,19.61,100.00,1133058,26,19939,-66
2024-07-20 21:29:09,19.61,19.61,19.61,100.00,1133176,26,19928,-66
2024-07-20 21:29:40,19.61,19.61,19.61,100.00,1133117,26,19936,-65
2024-07-20 21:30:10,19.61,19.61,19.61,100.00,1133257,26,20333,-65
2024-07-20 21:30:40,19.60,19.60,19.60,100.00,1132801,26,19939,-65
2024-07-20 21:31:10,19.59,19.59,19.59,100.00,1133234,26,19935,-64
2024-07-20 21:31:41,19.58,19.58,19.58,100.00,1133066,26,20385,-65
2024-07-20 21:32:11,19.57,19.57,19.57,100.00,1132180,26,19958,-65
2024-07-20 21:32:41,19.55,19.55,19.55,100.00,1132044,26,20013,-66
2024-07-20 21:33:12,19.55,19.55,19.55,100.00,1133332,26,19928,-65
2024-07-20 21:33:42,19.53,19.53,19.53,100.00,1132816,26,19928,-66
2024-07-20 21:34:12,19.53,19.53,19.53,100.00,1132790,26,20029,-65
2024-07-20 21:34:42,19.51,19.51,19.51,100.00,1132421,26,19981,-66
2024-07-20 21:35:13,19.50,19.50,19.50,100.00,1132763,26,19932,-66
2024-07-20 21:35:43,19.50,19.50,19.50,100.00,1132250,26,19928,-65
2024-07-20 21:36:13,19.47,19.47,19.47,100.00,1132075,26,19960,-65
2024-07-20 21:36:44,19.47,19.47,19.47,100.00,1132340,26,19928,-65
2024-07-20 21:37:14,19.45,19.45,19.45,100.00,1131847,26,20442,-65
2024-07-20 21:37:44,19.44,19.44,19.44,100.00,1132512,26,19943,-65
2024-07-20 21:38:15,19.43,19.43,19.43,100.00,1132477,26,20599,-65
2024-07-20 21:38:46,19.43,19.43,19.43,100.00,1132511,26,19939,-65
2024-07-20 21:39:16,19.42,19.42,19.42,100.00,1132434,26,19935,-65
2024-07-20 21:39:47,19.41,19.41,19.41,100.00,1132494,26,20652,-65
2024-07-20 21:40:17,19.40,19.40,19.40,100.00,1132925,26,19953,-65
2024-07-20 21:40:47,19.40,19.40,19.40,100.00,1133116,26,19936,-64
2024-07-20 21:41:17,19.39,19.39,19.39,100.00,1133020,26,19936,-65
2024-07-20 21:41:48,19.37,19.37,19.37,100.00,1133018,26,19928,-65
2024-07-20 21:42:18,19.37,19.37,19.37,100.00,1129806,26,19976,-64
2024-07-20 21:42:48,19.35,19.35,19.35,100.00,1132582,26,19928,-65
2024-07-20 21:43:19,19.34,19.34,19.34,100.00,1132982,26,19928,-65
2024-07-20 21:43:49,19.33,19.33,19.33,100.00,1133055,26,20573,-65
2024-07-20 21:44:19,19.33,19.33,19.33,100.00,1132749,26,19928,-65
2024-07-20 21:44:50,19.31,19.31,19.31,100.00,1132910,26,19936,-65
2024-07-20 21:45:20,19.31,19.31,19.31,100.00,1133210,26,20343,-65
2024-07-20 21:45:50,19.30,19.30,19.30,100.00,1133063,26,19935,-65
2024-07-20 21:46:20,19.28,19.28,19.28,100.00,1132869,26,20008,-64
2024-07-20 21:47:04,19.28,19.28,19.28,100.00,1133422,26,20264,-65
2024-07-20 21:47:35,19.12,19.12,19.12,100.00,1132460,26,19932,-65
2024-07-20 21:48:05,19.26,19.26,19.26,100.00,1132485,26,19935,-65
2024-07-20 21:48:36,19.26,19.26,19.26,100.00,1132639,26,19939,-64
2024-07-20 21:49:07,19.24,19.24,19.24,100.00,1132534,26,20585,-66
2024-07-20 21:49:37,19.24,19.24,19.24,100.00,1130228,26,19939,-64
2024-07-20 21:50:07,19.07,19.07,19.07,100.00,1131775,26,19928,-64
2024-07-20 21:50:38,19.23,19.23,19.23,100.00,1132932,26,19928,-64
2024-07-20 21:51:08,19.24,19.24,19.24,100.00,1130035,26,20747,-64
2024-07-20 21:51:38,19.22,19.22,19.22,100.00,1131498,26,19932,-65
2024-07-20 21:52:09,19.23,19.23,19.23,100.00,1133295,26,19928,-64
2024-07-20 21:52:39,19.25,19.25,19.25,100.00,1131778,26,19936,-65
2024-07-20 21:53:10,19.26,19.26,19.26,100.00,1132841,26,19936,-64
2024-07-20 21:53:40,19.24,19.24,19.24,100.00,1133275,26,19928,-65
2024-07-20 21:54:10,19.25,19.25,19.25,100.00,1133831,26,20392,-64
2024-07-20 21:54:41,19.24,19.24,19.24,100.00,1132808,26,19928,-65
2024-07-20 21:55:11,19.25,19.25,19.25,100.00,1133770,26,20475,-64
2024-07-20 21:55:41,19.24,19.24,19.24,100.00,1133512,26,19928,-64
2024-07-20 21:56:15,19.22,19.22,19.22,100.00,1133838,26,19928,-64
2024-07-20 21:56:45,19.23,19.23,19.23,100.00,1133380,26,20569,-65
2024-07-20 21:57:15,19.23,19.23,19.23,100.00,1132964,26,19928,-65
2024-07-20 21:57:45,19.22,19.22,19.22,100.00,1133347,26,19932,-65
2024-07-20 21:58:16,19.20,19.20,19.20,100.00,1125561,26,19935,-63
2024-07-20 21:58:46,19.22,19.22,19.22,100.00,1125687,26,19928,-65
2024-07-20 21:59:17,19.19,19.19,19.19,100.00,1125623,26,19928,-65
2024-07-20 21:59:48,19.19,19.19,19.19,100.00,1133052,26,19928,-64
2024-07-20 22:00:18,19.17,19.17,19.17,100.00,1133716,26,19928,-65
2024-07-20 22:00:54,19.18,19.18,19.18,100.00,1133466,26,19927,-65
2024-07-20 22:01:25,19.19,19.19,19.19,100.00,1131426,26,20342,-65
2024-07-20 22:01:55,19.16,19.16,19.16,100.00,1132669,26,19928,-65
2024-07-20 22:02:25,19.15,19.15,19.15,100.00,1133022,26,19935,-66
2024-07-20 22:02:56,19.15,19.15,19.15,100.00,1133448,26,19927,-64
2024-07-20 22:03:26,19.15,19.15,19.15,100.00,1129528,26,19929,-67
2024-07-20 22:03:56,19.14,19.14,19.14,100.00,1133866,26,19935,-66
2024-07-20 22:04:27,19.15,19.15,19.15,100.00,1134132,26,20422,-66
2024-07-20 22:04:57,19.13,19.13,19.13,100.00,1133237,26,19944,-66
2024-07-20 22:05:27,19.13,19.13,19.13,100.00,1133194,26,19932,-66
2024-07-20 22:05:57,19.12,19.12,19.12,100.00,1133515,26,20372,-65
2024-07-20 22:06:28,19.11,19.11,19.11,100.00,1133146,26,19928,-64
2024-07-20 22:06:58,19.12,19.12,19.12,100.00,1132422,26,19932,-65
2024-07-20 22:07:28,19.10,19.10,19.10,100.00,1126107,26,19940,-66
2024-07-20 22:07:59,19.10,19.10,19.10,100.00,1125974,26,20171,-65
2024-07-20 22:08:29,19.10,19.10,19.10,100.00,1133039,26,19936,-67
2024-07-20 22:08:59,19.08,19.08,19.08,100.00,1133666,26,19940,-67
2024-07-20 22:09:29,19.08,19.08,19.08,100.00,1132995,26,19928,-67
2024-07-20 22:10:00,19.06,19.06,19.06,100.00,1133584,26,19947,-66
2024-07-20 22:10:30,19.08,19.08,19.08,100.00,1133692,26,20604,-66
2024-07-20 22:11:00,19.09,19.09,19.09,100.00,1132049,26,19935,-66
2024-07-20 22:11:31,19.08,19.08,19.08,100.00,1127639,26,19936,-66
2024-07-20 22:12:01,19.08,19.08,19.08,100.00,1134298,26,19928,-66
2024-07-20 22:12:31,19.08,19.08,19.08,100.00,1134279,26,19928,-66
2024-07-20 22:13:01,19.09,19.09,19.09,100.00,1126272,26,19997,-66
2024-07-20 22:13:32,19.09,19.09,19.09,100.00,1132262,26,19928,-65
2024-07-20 22:14:02,19.08,19.08,19.08,100.00,1133216,26,19932,-66
2024-07-20 22:14:32,19.08,19.08,19.08,100.00,1127100,26,20183,-66
2024-07-20 22:15:03,19.07,19.07,19.07,100.00,1129561,26,19936,-66
2024-07-20 22:15:33,19.08,19.08,19.08,100.00,1133976,26,19981,-66
2024-07-20 22:16:04,19.09,19.09,19.09,100.00,1128780,26,19937,-66
2024-07-20 22:16:34,19.10,19.10,19.10,100.00,1127545,26,20390,-66
2024-07-20 22:17:04,19.11,19.11,19.11,100.00,1133296,26,19928,-66
2024-07-20 22:17:35,19.12,19.12,19.12,100.00,1130069,26,19932,-66
2024-07-20 22:18:05,19.11,19.11,19.11,100.00,1126280,26,19929,-66
2024-07-20 22:18:35,19.11,19.11,19.11,100.00,1132212,26,19932,-65
2024-07-20 22:19:06,19.11,19.11,19.11,100.00,1133720,26,20273,-66
2024-07-20 22:19:36,19.10,19.10,19.10,100.00,1133285,26,19939,-65
2024-07-20 22:20:06,19.11,19.11,19.11,100.00,1126089,26,19939,-66
2024-07-20 22:20:36,19.10,19.10,19.10,100.00,1126445,26,20587,-66
2024-07-20 22:21:07,19.11,19.11,19.11,100.00,1126655,26,19934,-66
2024-07-20 22:21:37,19.08,19.08,19.08,100.00,1126401,26,19928,-66
2024-07-20 22:22:07,19.12,19.12,19.12,100.00,1129886,26,19938,-66
2024-07-20 22:22:38,19.11,19.11,19.11,100.00,1133938,26,19940,-65
2024-07-20 22:23:08,19.11,19.11,19.11,100.00,1134192,26,19928,-66
2024-07-20 22:23:38,19.12,19.12,19.12,100.00,1133787,26,19940,-66
2024-07-20 22:24:09,19.12,19.12,19.12,100.00,1134239,26,19928,-66
2024-07-20 22:24:39,19.10,19.10,19.10,100.00,1134015,26,19928,-66
2024-07-20 22:25:09,19.08,19.08,19.08,100.00,1134047,26,19937,-66
2024-07-20 22:25:39,19.07,19.07,19.07,100.00,1133989,26,19935,-66
2024-07-20 22:26:10,19.07,19.07,19.07,100.00,1134484,26,19934,-66
2024-07-20 22:26:40,19.06,19.06,19.06,100.00,1134035,26,19935,-65
2024-07-20 22:27:11,19.04,19.04,19.04,100.00,1133410,26,20291,-66
2024-07-20 22:27:41,19.03,19.03,19.03,100.00,1134201,26,19939,-65
2024-07-20 22:28:11,19.02,19.02,19.02,100.00,1134043,26,19939,-66
2024-07-20 22:28:42,19.01,19.01,19.01,100.00,1133973,26,19935,-66
2024-07-20 22:29:12,18.99,18.99,18.99,100.00,1134325,26,20375,-65
2024-07-20 22:29:42,19.00,19.00,19.00,100.00,1133737,26,20326,-66
2024-07-20 22:30:12,19.00,19.00,19.00,100.00,1134195,26,19935,-66
2024-07-20 22:30:43,18.99,18.99,18.99,100.00,1133957,26,19928,-66
2024-07-20 22:31:13,18.98,18.98,18.98,100.00,1133538,26,19939,-66
2024-07-20 22:31:43,18.97,18.97,18.97,100.00,1130209,26,19928,-66
2024-07-20 22:32:14,18.96,18.96,18.96,100.00,1131093,26,20092,-66
2024-07-20 22:32:44,18.95,18.95,18.95,100.00,1132858,26,19946,-67
2024-07-20 22:33:14,18.95,18.95,18.95,100.00,1133185,26,19928,-66
2024-07-20 22:33:44,18.94,18.94,18.94,100.00,1125498,26,19929,-66
2024-07-20 22:34:15,18.93,18.93,18.93,100.00,1125552,26,20328,-66
2024-07-20 22:34:45,18.91,18.91,18.91,100.00,1125388,26,19933,-66
2024-07-20 22:35:15,18.89,18.89,18.89,100.00,1133050,26,19928,-66
2024-07-20 22:35:46,18.89,18.89,18.89,100.00,1133856,26,19935,-65
2024-07-20 22:36:16,18.89,18.89,18.89,100.00,1132098,26,19928,-65
2024-07-20 22:36:46,18.88,18.88,18.88,100.00,1133456,26,19927,-66
2024-07-20 22:37:17,18.87,18.87,18.87,100.00,1132404,26,19928,-66
2024-07-20 22:37:48,18.86,18.86,18.86,100.00,1128984,26,19996,-66
2024-07-20 22:38:19,18.84,18.84,18.84,100.00,1129032,26,19940,-66
2024-07-20 22:38:49,18.83,18.83,18.83,100.00,1133184,26,20017,-65
2024-07-20 22:39:19,18.81,18.81,18.81,100.00,1132456,26,19940,-66
2024-07-20 22:39:50,18.81,18.81,18.81,100.00,1133768,26,19928,-65
2024-07-20 22:40:20,18.81,18.81,18.81,100.00,1133243,26,19942,-66
2024-07-20 22:40:50,18.79,18.79,18.79,100.00,1132920,26,20005,-66
2024-07-20 22:41:21,18.79,18.79,18.79,100.00,1133380,26,20295,-66
2024-07-20 22:41:51,18.78,18.78,18.78,100.00,1125726,26,19929,-66
2024-07-20 22:42:21,18.77,18.77,18.77,100.00,1125538,26,20569,-67
2024-07-20 22:42:52,18.75,18.75,18.75,100.00,1133038,26,19936,-65
2024-07-20 22:43:22,18.74,18.74,18.74,100.00,1133198,26,19928,-66
2024-07-20 22:43:52,18.73,18.73,18.73,100.00,1133335,26,19960,-66
2024-07-20 22:44:23,18.71,18.71,18.71,100.00,1133287,26,19939,-66
2024-07-20 22:44:53,18.70,18.70,18.70,100.00,1133540,26,20378,-66
2024-07-20 22:45:23,18.71,18.71,18.71,100.00,1133789,26,19936,-65
2024-07-20 22:45:54,18.71,18.71,18.71,100.00,1133479,26,19936,-67
2024-07-20 22:46:24,18.69,18.69,18.69,100.00,1133344,26,20601,-64
2024-07-20 22:46:55,18.70,18.70,18.70,100.00,1133742,26,19973,-65
2024-07-20 22:47:26,18.68,18.68,18.68,100.00,1133425,26,19935,-66
2024-07-20 22:47:56,18.66,18.66,18.66,100.00,1129707,26,19935,-66
2024-07-20 22:48:26,18.67,18.67,18.67,100.00,1128946,26,20447,-66
2024-07-20 22:48:57,18.66,18.66,18.66,100.00,1133376,26,19939,-66
2024-07-20 22:49:27,18.66,18.66,18.66,100.00,1133501,26,19991,-66
2024-07-20 22:49:57,18.65,18.65,18.65,100.00,1126393,26,19935,-66
2024-07-20 22:50:28,18.63,18.63,18.63,100.00,1129287,26,19928,-65
2024-07-20 22:50:58,18.63,18.63,18.63,100.00,1133557,26,19928,-66
2024-07-20 22:51:28,18.60,18.60,18.60,100.00,1133386,26,19996,-66
2024-07-20 22:51:58,18.59,18.59,18.59,100.00,1133694,26,19936,-67
2024-07-20 22:52:29,18.36,18.36,18.36,100.00,1132968,26,19928,-65
2024-07-20 22:52:59,18.58,18.58,18.58,100.00,1132541,26,20024,-67
2024-07-20 22:53:29,18.57,18.57,18.57,100.00,1133045,26,19928,-66
2024-07-20 22:54:00,18.42,18.42,18.42,100.00,1131486,26,20338,-62
2024-07-20 22:54:30,18.53,18.53,18.53,100.00,1131204,26,19935,-66
2024-07-20 22:55:00,18.54,18.54,18.54,100.00,1133325,26,19938,-65
2024-07-20 22:55:30,18.54,18.54,18.54,100.00,1129701,26,20326,-66
2024-07-20 22:56:01,18.38,18.38,18.38,100.00,1133760,26,19935,-64
2024-07-20 22:56:31,18.52,18.52,18.52,100.00,1132619,26,19932,-66
2024-07-20 22:57:01,18.50,18.50,18.50,100.00,1132823,26,20271,-66
2024-07-20 22:57:32,18.51,18.51,18.51,100.00,1133652,26,19928,-66
2024-07-20 22:58:02,18.50,18.50,18.50,100.00,1133448,26,19935,-66
2024-07-20 22:58:32,18.49,18.49,18.49,100.00,1133499,26,19936,-65
2024-07-20 22:59:02,18.50,18.50,18.50,100.00,1133475,26,20204,-66
2024-07-20 22:59:33,18.49,18.49,18.49,100.00,1133157,26,19942,-66
2024-07-20 23:00:04,18.50,18.50,18.50,100.00,1133379,26,19927,-66
2024-07-20 23:00:35,18.49,18.49,18.49,100.00,1133595,26,19935,-66
2024-07-20 23:01:05,18.50,18.50,18.50,100.00,1133261,26,19939,-66
2024-07-20 23:01:35,18.49,18.49,18.49,100.00,1133370,26,19935,-66
2024-07-20 23:02:05,18.52,18.52,18.52,100.00,1133563,26,20000,-65
2024-07-20 23:02:37,18.50,18.50,18.50,100.00,1133434,26,20532,-65
2024-07-20 23:03:07,18.51,18.51,18.51,100.00,1133541,26,19928,-65
2024-07-20 23:03:37,18.51,18.51,18.51,100.00,1133320,26,19935,-66
2024-07-20 23:04:08,18.52,18.52,18.52,100.00,1133571,26,19928,-66
2024-07-20 23:04:38,18.54,18.54,18.54,100.00,1133337,26,20011,-64
2024-07-20 23:05:09,18.54,18.54,18.54,100.00,1132762,26,19928,-67
2024-07-20 23:05:39,18.53,18.53,18.53,100.00,1132519,26,19928,-66
2024-07-20 23:06:09,18.39,18.39,18.39,100.00,1132774,26,19935,-66
2024-07-20 23:06:40,18.54,18.54,18.54,100.00,1132582,26,19934,-65
2024-07-20 23:07:10,18.53,18.53,18.53,100.00,1133154,26,19940,-66
2024-07-20 23:07:40,18.53,18.53,18.53,100.00,1132035,26,19968,-66
2024-07-20 23:08:10,18.53,18.53,18.53,100.00,1132991,26,19928,-66
2024-07-20 23:08:41,18.54,18.54,18.54,100.00,1133788,26,19946,-66
2024-07-20 23:09:11,18.54,18.54,18.54,100.00,1133572,26,19959,-66
2024-07-20 23:09:41,18.53,18.53,18.53,100.00,1133385,26,20306,-66
2024-07-20 23:10:12,18.54,18.54,18.54,100.00,1127906,26,19928,-66
2024-07-20 23:10:42,18.53,18.53,18.53,100.00,1132761,26,20737,-66
2024-07-20 23:11:12,18.53,18.53,18.53,100.00,1132174,26,20372,-66
2024-07-20 23:11:43,18.52,18.52,18.52,100.00,1128692,26,20435,-65
2024-07-20 23:12:13,18.53,18.53,18.53,100.00,1125595,26,19928,-66
2024-07-20 23:12:43,18.52,18.52,18.52,100.00,1133451,26,19939,-66
2024-07-20 23:13:13,18.51,18.51,18.51,100.00,1133429,26,20721,-66
2024-07-20 23:13:44,18.51,18.51,18.51,100.00,1130454,26,20362,-66
2024-07-20 23:14:14,18.50,18.50,18.50,100.00,1125537,26,20015,-66
2024-07-20 23:14:44,18.52,18.52,18.52,100.00,1132633,26,19943,-65
2024-07-20 23:15:15,18.51,18.51,18.51,100.00,1132553,26,20012,-65
2024-07-20 23:15:45,18.50,18.50,18.50,100.00,1126019,26,19928,-66
2024-07-20 23:16:15,18.49,18.49,18.49,100.00,1126483,26,19936,-65
2024-07-20 23:16:46,18.48,18.48,18.48,100.00,1130712,26,19937,-66
2024-07-20 23:17:16,18.49,18.49,18.49,100.00,1126132,26,19928,-65
2024-07-20 23:17:46,18.49,18.49,18.49,100.00,1133821,26,19928,-66
2024-07-20 23:18:16,18.48,18.48,18.48,100.00,1132939,26,19934,-65
2024-07-20 23:18:47,18.48,18.48,18.48,100.00,1126077,26,20407,-66
2024-07-20 23:19:17,18.47,18.47,18.47,100.00,1127075,26,20283,-66
2024-07-20 23:19:47,18.47,18.47,18.47,100.00,1134263,26,19928,-66
2024-07-20 23:20:18,18.46,18.46,18.46,100.00,1132901,26,20367,-65
2024-07-20 23:20:49,18.45,18.45,18.45,100.00,1133904,26,20712,-66
2024-07-20 23:21:19,18.45,18.45,18.45,100.00,1133683,26,19928,-65
2024-07-20 23:21:49,18.44,18.44,18.44,100.00,1133690,26,20041,-66
2024-07-20 23:22:20,18.44,18.44,18.44,100.00,1126098,26,19938,-66
2024-07-20 23:22:50,18.43,18.43,18.43,100.00,1133744,26,19935,-65
2024-07-20 23:23:20,18.43,18.43,18.43,100.00,1130897,26,19928,-66
2024-07-20 23:23:51,18.41,18.41,18.41,100.00,1133667,26,19971,-66
2024-07-20 23:24:22,18.42,18.42,18.42,100.00,1133691,26,20388,-64
2024-07-20 23:24:52,18.40,18.40,18.40,100.00,1130767,26,19931,-66
2024-07-20 23:25:23,18.40,18.40,18.40,100.00,1131933,26,19932,-66
2024-07-20 23:25:53,18.41,18.41,18.41,100.00,1134079,26,19928,-66
2024-07-20 23:26:23,18.39,18.39,18.39,100.00,1131955,26,19995,-66
2024-07-20 23:26:53,18.37,18.37,18.37,100.00,1129124,26,20001,-66
2024-07-20 23:27:24,18.40,18.40,18.40,100.00,1133376,26,19932,-67
2024-07-20 23:27:54,18.38,18.38,18.38,100.00,1133819,26,19928,-66
2024-07-20 23:28:27,18.37,18.37,18.37,100.00,1133784,26,19935,-65
2024-07-20 23:28:59,18.36,18.36,18.36,100.00,1128473,26,19928,-66
2024-07-20 23:29:29,18.36,18.36,18.36,100.00,1133847,26,19928,-66
2024-07-20 23:29:59,18.35,18.35,18.35,100.00,1133889,26,19928,-65
2024-07-20 23:30:30,18.34,18.34,18.34,100.00,1133648,26,20256,-66
2024-07-20 23:31:00,18.33,18.33,18.33,100.00,1134041,26,20275,-66
2024-07-20 23:31:30,18.32,18.32,18.32,100.00,1133702,26,19928,-65
2024-07-20 23:32:00,18.32,18.32,18.32,100.00,1133460,26,19935,-66
2024-07-20 23:32:31,18.30,18.30,18.30,100.00,1132173,26,19996,-65
2024-07-20 23:33:01,18.30,18.30,18.30,100.00,1132906,26,19951,-66
2024-07-20 23:33:31,18.28,18.28,18.28,100.00,1133854,26,20341,-66
2024-07-20 23:34:02,18.28,18.28,18.28,100.00,1134034,26,19939,-66
2024-07-20 23:34:32,18.27,18.27,18.27,100.00,1133497,26,19935,-66
2024-07-20 23:35:02,18.26,18.26,18.26,100.00,1133919,26,19936,-66
2024-07-20 23:35:32,18.27,18.27,18.27,100.00,1133848,26,20632,-66
2024-07-20 23:36:03,18.26,18.26,18.26,100.00,1134065,26,20267,-66
2024-07-20 23:36:33,18.27,18.27,18.27,100.00,1131052,26,19929,-66
2024-07-20 23:37:04,18.24,18.24,18.24,100.00,1131798,26,19928,-66
2024-07-20 23:37:34,18.25,18.25,18.25,100.00,1133714,26,19928,-66
2024-07-20 23:38:04,18.26,18.26,18.26,100.00,1133898,26,19928,-66
2024-07-20 23:38:35,18.24,18.24,18.24,100.00,1133673,26,20020,-65
2024-07-20 23:39:05,18.23,18.23,18.23,100.00,1133981,26,19996,-66
2024-07-20 23:39:35,18.22,18.22,18.22,100.00,1133808,26,19944,-66
2024-07-20 23:40:06,18.22,18.22,18.22,100.00,1134046,26,20378,-66
2024-07-20 23:40:36,18.22,18.22,18.22,100.00,1133670,26,20072,-66
2024-07-20 23:41:06,18.21,18.21,18.21,100.00,1134098,26,20251,-66
2024-07-20 23:41:37,18.20,18.20,18.20,100.00,1133913,26,19935,-65
2024-07-20 23:42:07,18.19,18.19,18.19,100.00,1133844,26,19943,-65
2024-07-20 23:42:37,18.20,18.20,18.20,100.00,1133845,26,20399,-64
2024-07-20 23:43:07,18.18,18.18,18.18,100.00,1132839,26,19928,-65
2024-07-20 23:43:38,18.18,18.18,18.18,100.00,1128992,26,19932,-66
2024-07-20 23:44:08,18.16,18.16,18.16,100.00,1134049,26,19942,-66
2024-07-20 23:44:38,18.15,18.15,18.15,100.00,1133707,26,19935,-64
2024-07-20 23:45:09,18.14,18.14,18.14,100.00,1133908,26,19936,-67
2024-07-20 23:45:39,18.15,18.15,18.15,100.00,1132304,26,19936,-65
2024-07-20 23:46:10,18.14,18.14,18.14,100.00,1133931,26,19936,-66
2024-07-20 23:46:40,18.14,18.14,18.14,100.00,1134004,26,19931,-66
2024-07-20 23:47:10,18.12,18.12,18.12,100.00,1132931,26,20474,-66
2024-07-20 23:47:41,18.12,18.12,18.12,100.00,1133664,26,19931,-66
2024-07-20 23:48:11,18.11,18.11,18.11,100.00,1133153,26,20376,-66
2024-07-20 23:48:42,18.09,18.09,18.09,100.00,1133342,26,19928,-66
2024-07-20 23:49:12,18.09,18.09,18.09,100.00,1130495,26,19928,-65
2024-07-20 23:49:42,18.08,18.08,18.08,100.00,1132774,26,19928,-66
2024-07-20 23:50:12,18.06,18.06,18.06,100.00,1133812,26,19928,-66
2024-07-20 23:50:43,18.05,18.05,18.05,100.00,1134036,26,19928,-66
2024-07-20 23:51:13,18.06,18.06,18.06,100.00,1133734,26,20036,-66
2024-07-20 23:51:43,18.04,18.04,18.04,100.00,1133391,26,19997,-66
2024-07-20 23:52:13,18.06,18.06,18.06,100.00,1134119,26,19935,-66
2024-07-20 23:52:44,18.06,18.06,18.06,100.00,1133815,26,19928,-65
2024-07-20 23:53:14,18.04,18.04,18.04,100.00,1133589,26,19939,-66
2024-07-20 23:53:44,18.04,18.04,18.04,100.00,1134239,26,19928,-66
2024-07-20 23:54:15,18.01,18.01,18.01,100.00,1133968,26,19934,-65
2024-07-20 23:54:45,18.01,18.01,18.01,100.00,1133867,26,19943,-66
2024-07-20 23:55:15,18.02,18.02,18.02,100.00,1133760,26,19935,-66
2024-07-20 23:55:45,18.02,18.02,18.02,100.00,1133891,26,20004,-66
2024-07-20 23:56:16,18.02,18.02,18.02,100.00,1134059,26,19935,-65
2024-07-20 23:56:46,18.02,18.02,18.02,100.00,1133845,26,19938,-66
2024-07-20 23:57:16,18.03,18.03,18.03,100.00,1133218,26,20267,-66
2024-07-20 23:57:46,18.04,18.04,18.04,100.00,1133987,26,19948,-65
2024-07-20 23:58:17,18.06,18.06,18.06,100.00,1133865,26,19996,-66
2024-07-20 23:58:47,18.05,18.05,18.05,100.00,1134104,26,20330,-66
2024-07-20 23:59:17,18.07,18.07,18.07,100.00,1133748,26,19928,-66
2024-07-20 23:59:48,18.11,18.11,18.11,100.00,1133688,26,19940,-65