2024-07-19 00:00:06,19.50,18.20,19.70,99.90,1122154,26,20005,-84
2024-07-19 00:00:37,19.75,18.45,19.60,99.90,1116657,26,20458,-83
2024-07-19 00:01:09,20.08,18.67,19.60,99.90,1118585,26,20422,-83
2024-07-19 00:06:14,19.83,18.52,19.60,99.90,1112440,26,20003,-84
2024-07-19 00:06:45,20.08,18.77,19.60,99.90,1104273,26,20331,-84
2024-07-19 00:07:16,20.08,18.63,19.60,99.90,1103301,26,20222,-85
2024-07-19 00:07:56,20.27,18.88,19.60,99.90,1105304,26,20000,-84
2024-07-19 00:08:26,20.17,18.77,19.60,99.90,1113031,26,20018,-84
2024-07-19 00:08:57,20.58,19.17,19.50,99.90,1122104,26,20005,-85
2024-07-19 00:09:28,20.63,19.23,19.50,99.90,1115703,26,19991,-85
2024-07-19 00:09:58,19.83,18.42,19.50,99.90,1121681,26,19999,-87
2024-07-19 00:10:29,20.40,19.00,19.50,99.90,1113194,26,20019,-84
2024-07-19 00:11:04,21.15,19.65,19.50,99.90,1113547,26,20015,-85
2024-07-19 00:11:35,19.88,18.58,19.50,99.90,1105323,26,20019,-87
2024-07-19 00:12:06,30.13,21.55,19.50,99.90,1101730,26,20001,-86
2024-07-19 00:12:36,20.83,19.33,19.50,99.90,1115472,26,20070,-85
2024-07-19 00:13:07,20.70,19.30,19.50,99.90,1122165,26,19999,-85
2024-07-19 00:13:38,21.25,19.75,19.50,99.90,1115773,26,20000,-84
2024-07-19 00:14:09,21.23,19.77,19.50,99.90,1121072,26,20517,-86
2024-07-19 00:14:40,20.77,19.38,19.50,99.90,1116702,26,20003,-86
2024-07-19 00:15:10,20.35,19.05,19.50,99.90,1120949,26,20014,-84
2024-07-19 00:15:41,20.15,18.77,19.50,99.90,1120725,26,20046,-85
2024-07-19 00:16:15,20.42,19.05,19.50,99.90,1109140,26,20055,-87
2024-07-19 00:16:45,20.40,19.00,19.50,99.90,1117794,26,19999,-85
2024-07-19 00:17:19,20.23,18.83,19.50,99.90,1119612,26,20401,-85
2024-07-19 00:17:49,20.98,19.48,19.50,99.90,1117590,26,20019,-85
2024-07-19 00:18:20,21.10,19.67,19.50,99.90,1115289,26,20007,-86
2024-07-19 00:18:52,20.65,19.25,19.50,99.90,1118234,26,20002,-85
2024-07-19 00:19:23,20.33,18.92,19.50,99.90,1114517,26,20011,-85
2024-07-19 00:19:53,20.38,18.88,19.50,99.90,1103692,26,20431,-85
2024-07-19 00:20:48,20.50,19.10,19.40,99.90,1098666,26,20337,-85
2024-07-19 00:21:19,20.50,19.13,19.40,99.90,1104454,26,20567,-85
2024-07-19 00:21:50,20.45,19.05,19.40,99.90,1115025,26,20443,-86
2024-07-19 00:22:23,20.83,19.33,19.40,99.90,1110191,26,20044,-85
2024-07-19 00:22:54,21.10,19.60,19.40,99.90,1110895,26,20414,-86
2024-07-19 00:23:25,21.10,19.60,19.40,99.90,1111241,26,20005,-86
2024-07-19 00:23:56,21.20,19.70,19.40,99.90,1108792,26,20004,-86
2024-07-19 00:24:26,20.92,19.52,19.40,99.90,1121569,26,20002,-85
2024-07-19 00:24:57,19.92,18.63,19.40,99.90,1117238,26,20010,-86
2024-07-19 00:25:28,20.83,19.38,19.40,99.90,1117272,26,23204,-85
2024-07-19 00:26:03,20.83,19.42,19.40,99.90,1121056,26,20022,-86
2024-07-19 00:26:34,20.70,19.30,19.40,99.90,1113331,26,20318,-86
2024-07-19 00:27:10,21.00,19.60,19.40,99.90,1120389,26,20049,-84
2024-07-19 00:27:40,20.13,18.83,19.40,99.90,1117311,26,20003,-87
2024-07-19 00:28:11,22.13,20.50,19.50,99.90,1114461,26,20003,-86
2024-07-19 00:28:43,20.45,19.00,19.40,99.90,1108614,26,20501,-85
2024-07-19 00:29:14,20.38,18.98,19.40,99.90,1114465,26,20331,-85
2024-07-19 00:29:45,21.10,19.60,19.50,99.90,1115425,26,20004,-85
2024-07-19 00:30:15,20.80,19.33,19.40,99.90,1114805,26,20365,-84
2024-07-19 00:30:46,20.63,19.23,19.40,99.90,1108468,26,20505,-85
2024-07-19 00:31:17,21.35,19.60,19.40,99.90,1112414,26,20489,-85
2024-07-19 00:31:47,20.65,19.25,19.40,99.90,1116934,26,20253,-87
2024-07-19 00:32:18,20.70,19.25,19.40,99.90,1122072,26,20231,-85
2024-07-19 00:32:49,20.63,19.23,19.40,99.90,1119733,26,20006,-85
2024-07-19 00:33:20,21.50,19.77,19.40,99.90,1120157,26,20285,-85
2024-07-19 00:33:51,21.20,19.70,19.40,99.90,1117940,26,20030,-84
2024-07-19 00:34:21,20.90,19.50,19.40,99.90,1119875,26,20012,-85
2024-07-19 00:34:55,21.13,19.52,19.40,99.90,1119143,26,20437,-84
2024-07-19 00:35:26,20.38,18.98,19.40,99.90,1114862,26,20097,-85
2024-07-19 00:35:58,21.02,19.63,19.40,99.90,1118788,26,20092,-85
2024-07-19 00:36:29,22.27,20.45,19.30,99.90,1117597,26,20315,-84
2024-07-19 00:37:00,21.08,19.67,19.30,99.90,1118461,26,20455,-85
2024-07-19 00:37:31,21.50,20.00,19.30,99.90,1104858,26,20083,-87
2024-07-19 00:38:02,21.15,19.75,19.30,99.90,1119919,26,20011,-85
2024-07-19 00:38:32,21.08,19.67,19.30,99.90,1116373,26,20015,-85
2024-07-19 00:39:06,20.60,19.20,19.20,99.90,1107138,26,20004,-86
2024-07-19 00:39:36,21.25,19.85,19.20,99.90,1114406,26,20018,-85
2024-07-19 00:40:07,22.63,20.92,19.20,99.90,1119109,26,20011,-86
2024-07-19 00:40:38,23.45,19.65,19.20,99.90,1118264,26,20013,-84
2024-07-19 00:41:09,21.02,19.63,19.20,99.90,1115122,26,20027,-85
2024-07-19 00:41:39,21.13,19.73,19.20,99.90,1118359,26,20497,-85
2024-07-19 00:42:10,20.40,19.00,19.20,99.90,1112666,26,20434,-85
2024-07-19 00:42:42,21.15,19.73,19.20,99.90,1113816,26,20393,-86
2024-07-19 00:43:12,20.88,19.40,19.20,99.90,1114322,26,19996,-86
2024-07-19 00:43:46,21.27,19.77,19.20,99.90,1112568,26,20027,-85
2024-07-19 00:44:17,20.80,19.40,19.20,99.90,1108003,26,20075,-86
2024-07-19 00:44:47,22.00,20.50,19.20,99.90,1114988,26,20014,-85
2024-07-19 00:45:18,20.90,19.50,19.10,99.90,1112974,26,20525,-86
2024-07-19 00:45:49,21.75,20.20,19.20,99.90,1120056,26,20010,-85
2024-07-19 00:46:20,21.35,19.75,19.10,99.90,1115987,26,20007,-85
2024-07-19 00:46:50,22.95,21.02,19.10,99.90,1120400,26,20007,-85
2024-07-19 00:47:21,20.83,19.42,19.10,99.90,1115002,26,20012,-85
2024-07-19 00:47:52,21.10,19.70,19.10,99.90,1114453,26,19999,-85
2024-07-19 00:48:22,21.48,19.98,19.10,99.90,1116209,26,20011,-85
2024-07-19 00:48:53,22.52,20.83,19.10,99.90,1116480,26,20480,-87
2024-07-19 00:49:24,21.42,19.92,19.10,99.90,1119648,26,20003,-86
2024-07-19 00:49:55,21.23,19.77,19.10,99.90,1107540,26,19996,-84
2024-07-19 00:50:26,21.70,20.20,19.10,99.90,1111643,26,20000,-85
2024-07-19 00:50:57,21.10,19.70,19.10,99.90,1117637,26,20027,-85
2024-07-19 00:51:28,21.70,20.20,19.00,99.90,1119733,26,20003,-85
2024-07-19 00:51:59,21.48,19.98,19.10,99.90,1114482,26,19999,-85
2024-07-19 00:52:33,21.40,19.73,19.10,99.90,1115241,26,20334,-87
2024-07-19 00:53:04,21.20,19.80,19.00,99.90,1116784,26,20092,-85
2024-07-19 00:53:35,21.80,20.30,19.00,99.90,1113913,26,20446,-85
2024-07-19 00:54:06,21.58,20.08,19.10,99.90,1118814,26,20015,-85
2024-07-19 00:54:38,22.05,20.30,19.00,99.90,1112159,26,20068,-87
2024-07-19 00:55:10,21.55,20.08,19.00,99.90,1117776,26,20018,-85
2024-07-19 00:55:44,21.23,19.83,19.00,99.90,1115813,26,19999,-85
2024-07-19 00:56:15,21.17,19.77,19.00,99.90,1107462,26,20415,-85
2024-07-19 00:56:46,22.70,21.20,19.00,99.90,1104840,26,20010,-85
2024-07-19 00:57:17,21.15,19.75,19.00,99.90,1108312,26,20086,-85
2024-07-19 00:57:48,21.42,19.92,19.00,99.90,1107799,26,20006,-85
2024-07-19 00:58:19,23.25,20.77,19.00,99.90,1115751,26,20069,-83
2024-07-19 00:58:50,21.25,19.85,19.00,99.90,1128086,26,20016,-85
2024-07-19 00:59:21,21.00,19.60,19.00,99.90,1115933,26,20088,-85
2024-07-19 00:59:51,21.65,20.15,19.00,99.90,1117110,26,20065,-84
2024-07-19 01:00:22,22.23,20.73,19.00,99.90,1120673,26,20003,-85
2024-07-19 01:00:53,21.70,20.10,19.00,99.90,1114760,26,20193,-85
2024-07-19 01:01:26,22.48,20.88,19.00,99.90,1114386,26,20011,-84
2024-07-19 01:02:01,21.58,20.08,19.00,99.90,1115170,26,20019,-85
2024-07-19 01:02:31,21.45,20.02,19.00,99.90,1117683,26,20046,-84
2024-07-19 01:03:02,22.90,21.30,19.00,99.90,1118337,26,20407,-85
2024-07-19 01:03:33,22.05,20.50,19.10,99.90,1114891,26,20000,-86
2024-07-19 01:04:03,22.08,20.58,19.00,99.90,1116562,26,20358,-87
2024-07-19 01:04:34,22.83,21.17,19.00,99.90,1114709,26,20090,-84
2024-07-19 01:05:05,22.20,20.35,19.00,99.90,1118442,26,20004,-85
2024-07-19 01:05:36,21.40,19.90,19.00,99.90,1118527,26,20046,-85
2024-07-19 01:06:07,21.67,20.17,19.00,99.90,1112246,26,20057,-83
2024-07-19 01:06:38,21.67,20.17,19.00,99.90,1117694,26,20011,-83
2024-07-19 01:07:09,22.48,20.88,19.00,99.90,1112166,26,20298,-84
2024-07-19 01:07:40,24.90,21.05,19.00,99.90,1119310,26,20023,-84
2024-07-19 01:08:11,21.55,20.05,19.00,99.90,1115875,26,20365,-84
2024-07-19 01:08:41,22.20,20.60,19.00,99.90,1112570,26,20016,-85
2024-07-19 01:09:12,22.02,20.15,19.00,99.90,1109164,26,20000,-84
2024-07-19 01:09:43,21.27,19.83,18.90,99.90,1111315,26,19996,-85
2024-07-19 01:10:16,21.50,20.00,18.90,99.90,1105346,26,20391,-85
2024-07-19 01:10:47,21.55,20.05,18.90,99.90,1109652,26,20350,-86
2024-07-19 01:11:18,21.80,20.30,18.90,99.90,1111373,26,20000,-83
2024-07-19 01:11:49,21.83,20.33,18.90,99.90,1103881,26,20069,-83
2024-07-19 01:12:19,21.42,19.92,18.90,99.90,1107023,26,20015,-85
2024-07-19 01:12:50,21.63,20.05,18.90,99.90,1118844,26,20467,-84
2024-07-19 01:13:21,21.38,19.88,18.90,99.90,1113823,26,20044,-84
2024-07-19 01:13:51,21.83,20.33,18.90,99.90,1115167,26,20429,-84
2024-07-19 01:14:22,21.88,20.38,18.90,99.90,1121949,26,20071,-84
2024-07-19 01:14:53,22.60,20.70,18.90,99.90,1115826,26,20086,-83
2024-07-19 01:15:26,21.23,19.83,18.80,99.90,1121096,26,20404,-83
2024-07-19 01:15:58,23.02,20.95,18.80,99.90,1113277,26,20000,-84
2024-07-19 01:16:29,21.55,20.05,18.80,99.90,1108953,26,20000,-85
2024-07-19 01:16:59,21.67,20.17,18.80,99.90,1119765,26,20030,-83
2024-07-19 01:17:30,22.30,20.73,18.80,99.90,1113063,26,20015,-83
2024-07-19 01:18:03,22.90,21.20,18.80,99.90,1117093,26,20696,-84
2024-07-19 01:18:36,23.23,21.40,18.80,99.90,1121443,26,20431,-86
2024-07-19 01:19:07,23.05,21.45,18.80,99.90,1119196,26,20523,-83
2024-07-19 01:19:38,21.88,20.38,18.90,99.90,1122787,26,20048,-83
2024-07-19 01:20:08,22.73,21.10,18.80,99.90,1121380,26,20011,-83
2024-07-19 01:20:39,22.27,20.77,18.80,99.90,1118961,26,20068,-85
2024-07-19 01:21:09,21.90,20.40,18.80,99.90,1117185,26,20008,-84
2024-07-19 01:21:40,21.77,20.27,18.80,99.90,1119478,26,20011,-84
2024-07-19 01:22:10,22.88,21.33,18.80,99.90,1118619,26,19995,-85
2024-07-19 01:22:41,22.48,20.90,18.80,99.90,1119867,26,20017,-84
2024-07-19 01:23:12,22.63,21.02,18.80,99.90,1118410,26,20366,-83
2024-07-19 01:23:42,22.15,20.65,18.80,99.90,1115137,26,20456,-84
2024-07-19 01:24:13,22.27,20.73,18.80,99.90,1120214,26,19999,-85
2024-07-19 01:24:44,22.40,20.80,18.80,99.90,1117274,26,20443,-83
2024-07-19 01:25:14,22.85,21.25,18.70,99.90,1116806,26,20030,-84
2024-07-19 01:25:45,22.33,20.83,18.80,99.90,1116805,26,20298,-86
2024-07-19 01:26:16,23.13,21.38,18.80,99.90,1117390,26,20007,-84
2024-07-19 01:26:46,22.20,20.70,18.70,99.90,1114942,26,20035,-83
2024-07-19 01:27:17,22.40,20.90,18.70,99.90,1117325,26,19998,-83
2024-07-19 01:27:47,22.88,21.17,18.70,99.90,1116131,26,20000,-84
2024-07-19 01:28:18,22.70,21.05,18.70,99.90,1115013,26,20000,-85
2024-07-19 01:28:51,23.42,21.30,18.70,99.90,1114599,26,20013,-83
2024-07-19 01:29:21,22.52,20.83,18.70,99.90,1117540,26,20070,-84
2024-07-19 01:29:52,22.08,20.58,18.70,99.90,1115685,26,20063,-83
2024-07-19 01:30:24,21.80,20.30,18.70,99.90,1121807,26,20010,-83
2024-07-19 01:30:55,23.05,21.45,18.70,99.90,1111486,26,19997,-84
2024-07-19 01:31:26,22.80,21.20,18.70,99.90,1121746,26,19995,-86
2024-07-19 01:31:57,22.35,20.85,18.70,99.90,1114954,26,20081,-83
2024-07-19 01:32:30,22.40,20.83,18.70,99.90,1115495,26,20322,-84
2024-07-19 01:33:00,23.05,21.30,18.70,99.90,1119915,26,19995,-84
2024-07-19 01:33:31,22.08,20.58,18.70,99.90,1116296,26,20000,-84
2024-07-19 01:34:02,21.67,20.17,18.70,99.90,1120279,26,20010,-84
2024-07-19 01:34:32,22.27,20.67,18.70,99.90,1111578,26,20423,-83
2024-07-19 01:35:04,22.58,20.98,18.70,99.90,1116866,26,20036,-84
2024-07-19 01:36:18,21.73,20.23,18.70,99.90,1113696,26,20426,-84
2024-07-19 01:36:48,21.83,20.33,18.60,99.90,1113073,26,19996,-86
2024-07-19 01:37:19,24.30,21.90,18.60,99.90,1109671,26,20000,-84
2024-07-19 01:37:50,21.98,20.48,18.60,99.90,1112569,26,20035,-84
2024-07-19 01:38:20,21.90,20.40,18.60,99.90,1113672,26,20007,-84
2024-07-19 01:38:51,22.77,21.15,18.50,99.90,1115156,26,20032,-83
2024-07-19 01:39:22,22.35,20.80,18.50,99.90,1114099,26,20014,-83
2024-07-19 01:39:52,22.05,20.55,18.50,99.90,1106886,26,19997,-83
2024-07-19 01:40:23,22.48,20.70,18.50,99.90,1107070,26,20014,-85
2024-07-19 01:40:56,22.00,20.50,18.50,99.90,1100053,26,20557,-85
2024-07-19 01:41:29,22.05,20.55,18.50,99.90,1100356,26,20410,-83
2024-07-19 01:42:04,23.10,21.50,18.50,99.90,1108109,26,20004,-82
2024-07-19 01:42:35,22.02,20.52,18.50,99.90,1110862,26,20007,-85
2024-07-19 01:43:06,22.15,20.65,18.50,99.90,1114415,26,19996,-83
2024-07-19 01:43:36,22.50,20.90,18.50,99.90,1109827,26,20445,-83
2024-07-19 01:44:10,21.85,20.35,18.50,99.90,1109832,26,20444,-83
2024-07-19 01:44:41,21.65,20.20,18.50,99.90,1118653,26,20571,-83
2024-07-19 01:45:16,21.83,20.33,18.50,99.90,1114659,26,20055,-83
2024-07-19 01:45:46,22.73,21.13,18.50,99.90,1116820,26,20044,-83
2024-07-19 01:46:18,22.05,20.55,18.60,99.90,1112743,26,20010,-83
2024-07-19 01:46:49,22.25,20.75,18.50,99.90,1114491,26,20670,-82
2024-07-19 01:47:19,22.13,20.63,18.50,99.90,1112872,26,20023,-85
2024-07-19 01:47:50,22.13,20.63,18.50,99.90,1109463,26,20011,-83
2024-07-19 01:49:03,22.15,20.65,18.50,99.90,1109101,26,20066,-83
2024-07-19 01:50:06,22.38,20.85,18.50,99.90,1117549,26,20385,-84
2024-07-19 01:50:36,22.95,21.25,18.50,99.90,1107417,26,20000,-83
2024-07-19 01:51:06,22.60,21.10,18.50,99.90,1113115,26,20003,-82
2024-07-19 01:51:37,23.10,21.23,18.50,99.90,1116577,26,20533,-83
2024-07-19 01:52:36,22.92,21.33,18.40,99.90,1120238,26,20354,-84
2024-07-19 01:53:09,22.23,20.73,18.40,99.90,1110473,26,20432,-83
2024-07-19 01:53:40,22.83,21.23,18.40,99.90,1118592,26,20739,-85
2024-07-19 01:54:10,23.08,21.48,18.40,99.90,1111063,26,20100,-83
2024-07-19 01:54:41,22.83,21.13,18.40,99.90,1114001,26,20000,-84
2024-07-19 01:56:04,22.25,20.75,18.40,99.90,1113927,26,20014,-84
2024-07-19 01:56:34,22.25,20.65,18.40,99.90,1096245,26,20034,-83
2024-07-19 01:57:05,23.25,21.65,18.40,99.90,1108412,26,19996,-83
2024-07-19 01:57:36,22.90,21.27,18.40,99.90,1114043,26,20454,-83
2024-07-19 01:58:33,22.30,20.80,18.40,99.90,1114931,26,19999,-83
2024-07-19 01:59:03,22.75,21.15,18.40,99.90,1110726,26,20006,-85
2024-07-19 01:59:34,22.40,20.90,18.40,99.90,1115710,26,20006,-83
2024-07-19 02:00:25,22.10,20.60,18.30,99.90,1106511,26,20011,-83
2024-07-19 02:00:56,22.33,20.83,18.30,99.90,1108326,26,19992,-83
2024-07-19 02:01:26,23.25,21.65,18.30,99.90,1107223,26,19996,-84
2024-07-19 02:01:57,22.70,21.10,18.30,99.90,1124267,26,20361,-83
2024-07-19 02:02:28,22.90,21.30,18.20,99.90,1118994,26,20486,-83
2024-07-19 02:02:59,22.73,21.13,18.30,99.90,1107370,26,20547,-82
2024-07-19 02:03:29,23.10,21.40,18.30,99.90,1118845,26,19991,-85
2024-07-19 02:04:00,22.70,21.05,18.20,99.90,1113974,26,19999,-83
2024-07-19 02:04:33,22.90,21.30,18.20,99.90,1115115,26,20383,-81
2024-07-19 02:05:25,22.45,20.95,18.20,99.90,1108936,26,20008,-84
2024-07-19 02:05:55,22.80,21.23,18.20,99.90,1113460,26,19999,-84
2024-07-19 02:06:26,22.92,21.33,18.20,99.90,1121113,26,19995,-83
2024-07-19 02:06:57,22.85,21.25,18.30,99.90,1107064,26,20029,-83
2024-07-19 02:07:27,22.75,21.17,18.30,99.90,1104297,26,20172,-85
2024-07-19 02:07:59,22.65,21.10,18.20,99.90,1110973,26,19999,-83
2024-07-19 02:08:33,24.00,22.33,18.20,99.90,1115264,26,19996,-83
2024-07-19 02:09:03,23.05,21.45,18.20,99.90,1108328,26,20001,-83
2024-07-19 02:09:34,23.55,21.95,18.30,99.90,1118998,26,20032,-84
2024-07-19 02:10:04,24.00,22.30,18.30,99.90,1121484,26,19994,-84
2024-07-19 02:10:45,23.17,21.58,18.20,99.90,1115261,26,20008,-84
2024-07-19 02:11:34,24.40,22.23,18.20,99.90,1115597,26,20007,-84
2024-07-19 02:12:05,23.25,21.60,18.30,99.90,1111556,26,20000,-84
2024-07-19 02:12:35,23.00,21.40,18.20,99.90,1102628,26,20029,-84
2024-07-19 02:13:06,23.40,21.80,18.20,99.90,1110748,26,20431,-83
2024-07-19 02:13:37,23.00,21.40,18.20,99.90,1107872,26,20077,-84
2024-07-19 02:14:21,22.88,21.27,18.30,99.90,1114568,26,20840,-82
2024-07-19 02:14:52,23.40,21.67,18.20,99.90,1114682,26,20078,-83
2024-07-19 02:15:23,23.63,22.02,18.20,99.90,1112685,26,20441,-84
2024-07-19 02:15:53,23.08,21.48,18.20,99.90,1106467,26,20551,-85
2024-07-19 02:16:24,23.08,21.48,18.10,99.90,1108251,26,20073,-83
2024-07-19 02:16:54,22.40,20.90,18.10,99.90,1112933,26,20006,-84
2024-07-19 02:17:25,22.80,21.20,18.20,99.90,1114445,26,19999,-83
2024-07-19 02:17:56,22.98,21.40,18.10,99.90,1121444,26,19999,-83
2024-07-19 02:18:26,22.15,20.65,18.10,99.90,1107913,26,20000,-83
2024-07-19 02:18:57,23.67,22.08,18.10,99.90,1113920,26,20383,-83
2024-07-19 02:19:28,23.17,21.58,18.10,99.90,1115623,26,20288,-84
2024-07-19 02:19:58,22.77,21.20,18.10,99.90,1122017,26,20009,-83
2024-07-19 02:20:29,22.88,21.27,18.10,99.90,1114596,26,20003,-84
2024-07-19 02:20:59,22.75,21.20,18.10,99.90,1114924,26,20417,-83
2024-07-19 02:21:31,23.50,21.80,18.10,99.90,1122431,26,20063,-83
2024-07-19 02:22:01,23.20,21.50,18.10,99.90,1112641,26,19996,-84
2024-07-19 02:22:32,23.40,21.80,18.10,99.90,1111211,26,20040,-84
2024-07-19 02:23:03,23.02,21.42,18.00,99.90,1115610,26,20035,-86
2024-07-19 02:23:34,23.42,21.83,18.00,99.90,1121964,26,20434,-83
2024-07-19 02:24:04,22.83,21.23,18.00,99.90,1106277,26,20023,-83
2024-07-19 02:24:37,25.10,23.40,18.00,99.90,1116170,26,20470,-83
2024-07-19 02:25:08,23.42,21.83,18.00,99.90,1115633,26,20003,-83
2024-07-19 02:25:45,23.70,22.10,18.00,99.90,1116259,26,20492,-83
2024-07-19 02:26:16,23.55,21.63,18.00,99.90,1118486,26,20469,-84
2024-07-19 02:26:46,24.27,22.58,18.00,99.90,1112721,26,20014,-83
2024-07-19 02:27:17,23.48,21.67,18.00,99.90,1117737,26,20015,-83
2024-07-19 02:27:47,24.45,22.85,18.00,99.90,1119568,26,20010,-83
2024-07-19 02:28:18,23.30,21.70,18.00,99.90,1115678,26,20023,-83
2024-07-19 02:28:49,22.90,21.30,18.00,99.90,1118435,26,20068,-83
2024-07-19 02:29:19,24.42,22.80,18.00,99.90,1112919,26,20130,-84
2024-07-19 02:29:50,22.58,21.08,18.00,99.90,1118811,26,20007,-83
2024-07-19 02:30:21,23.30,21.70,18.00,99.90,1111773,26,20097,-83
2024-07-19 02:30:51,23.83,22.23,18.00,99.90,1115381,26,20070,-85
2024-07-19 02:31:23,23.08,21.48,18.00,99.90,1112442,26,20520,-83
2024-07-19 02:31:53,24.27,22.63,18.00,99.90,1114708,26,20439,-83
2024-07-19 02:32:24,24.42,22.73,18.00,99.90,1118422,26,20008,-84
2024-07-19 02:32:54,22.55,21.05,18.00,99.90,1117205,26,20015,-83
2024-07-19 02:33:25,23.95,22.30,18.00,99.90,1111795,26,20486,-83
2024-07-19 02:33:56,22.85,21.30,18.00,99.90,1111688,26,20032,-83
2024-07-19 02:34:26,24.10,22.50,18.00,99.90,1113009,26,21211,-84
2024-07-19 02:34:57,23.80,22.20,18.00,99.90,1109821,26,20027,-83
2024-07-19 02:35:30,25.65,23.85,18.00,99.90,1115071,26,20341,-83
2024-07-19 02:36:01,23.40,21.80,18.00,99.90,1121273,26,19998,-84
2024-07-19 02:36:31,23.55,21.95,18.00,99.90,1115588,26,20135,-84
2024-07-19 02:37:02,23.55,21.95,18.00,99.90,1121511,26,20003,-83
2024-07-19 02:37:33,23.85,21.60,17.90,99.90,1109866,26,20003,-83
2024-07-19 02:38:03,22.63,21.13,17.90,99.90,1115088,26,20037,-83
2024-07-19 02:38:34,24.10,22.50,17.90,99.90,1110664,26,20584,-83
2024-07-19 02:39:05,23.20,21.60,17.90,99.90,1105725,26,20149,-83
2024-07-19 02:39:35,24.00,22.27,17.90,99.90,1111454,26,20000,-85
2024-07-19 02:40:07,23.90,22.20,17.90,99.90,1107807,26,20000,-84
2024-07-19 02:40:37,22.98,21.38,17.90,99.90,1102069,26,19997,-83
2024-07-19 02:41:08,23.60,21.90,17.90,99.90,1114634,26,20471,-83
2024-07-19 02:41:38,24.02,22.08,17.90,99.90,1115221,26,20043,-83
2024-07-19 02:42:09,25.60,23.90,17.90,99.90,1114807,26,20080,-84
2024-07-19 02:42:40,23.92,22.33,18.00,99.90,1114732,26,19996,-84
2024-07-19 02:43:10,26.50,24.45,18.00,99.90,1112937,26,20007,-86
2024-07-19 02:43:51,24.75,22.95,18.00,99.90,1114407,26,20011,-84
2024-07-19 02:44:21,25.17,23.17,17.90,99.90,1111987,26,20107,-84
2024-07-19 02:44:52,26.52,24.38,17.90,99.90,1116734,26,20395,-85
2024-07-19 02:45:23,25.17,23.15,17.90,99.90,1116083,26,21115,-84
2024-07-19 02:45:57,24.77,23.08,17.90,99.90,1121421,26,20013,-84
2024-07-19 02:46:28,24.48,22.23,17.90,99.90,1104418,26,20511,-84
2024-07-19 02:46:58,24.73,22.98,17.90,99.90,1118394,26,20003,-83
2024-07-19 02:47:29,23.40,21.80,17.90,99.90,1112703,26,20011,-84
2024-07-19 02:48:03,24.58,22.95,17.90,99.90,1114736,26,19996,-84
2024-07-19 02:48:33,23.98,22.38,17.90,99.90,1114530,26,20004,-85
2024-07-19 02:49:04,23.92,22.30,17.90,99.90,1115649,26,20322,-83
2024-07-19 02:49:35,25.15,23.45,17.90,99.90,1112230,26,20423,-83
2024-07-19 02:51:11,23.73,22.13,17.90,99.90,1101663,26,20015,-83
2024-07-19 02:51:41,23.70,22.10,17.90,99.90,1117388,26,20469,-84
2024-07-19 02:52:12,25.17,23.48,17.90,99.90,1120582,26,20097,-84
2024-07-19 02:52:43,25.65,23.40,17.90,99.90,1114879,26,20011,-85
2024-07-19 02:53:13,23.70,22.10,17.90,99.90,1107799,26,19997,-84
2024-07-19 02:53:44,25.85,24.05,18.00,99.90,1107402,26,20004,-83
2024-07-19 02:54:15,24.20,22.50,17.90,99.90,1108776,26,20180,-84
2024-07-19 02:54:46,27.17,24.90,17.90,99.90,1114022,26,20006,-83
2024-07-19 02:55:16,24.92,23.23,18.00,99.90,1114588,26,20000,-84
2024-07-19 02:55:47,23.88,22.20,18.00,99.90,1113848,26,20007,-83
2024-07-19 02:56:18,25.02,23.23,17.90,99.90,1114724,26,19995,-85
2024-07-19 02:56:48,25.13,23.27,18.00,99.90,1109552,26,20058,-84
2024-07-19 02:57:19,25.00,23.10,17.90,99.90,1113009,26,20008,-84
2024-07-19 02:57:49,24.40,22.45,17.90,99.90,1102353,26,20089,-84
2024-07-19 02:58:20,24.48,22.77,17.90,99.90,1110239,26,20070,-83
2024-07-19 02:58:51,25.13,23.20,17.90,99.90,1112734,26,19992,-84
2024-07-19 02:59:21,24.60,22.90,17.90,99.90,1116736,26,20372,-85
2024-07-19 02:59:52,23.40,21.80,17.90,99.90,1121024,26,20009,-84
2024-07-19 03:00:38,23.60,22.00,17.90,99.90,1114729,26,19999,-84
2024-07-19 03:01:09,24.38,22.67,17.80,99.90,1115595,26,20052,-86
2024-07-19 03:01:39,24.25,22.58,17.90,99.90,1115203,26,20141,-84
2024-07-19 03:02:10,24.30,22.60,17.90,99.90,1117252,26,20290,-85
2024-07-19 03:02:44,23.50,21.90,17.80,99.90,1116097,26,20003,-84
2024-07-19 03:03:14,23.77,22.17,17.80,99.90,1105232,26,20584,-85
2024-07-19 03:03:45,24.35,22.65,17.80,99.90,1121655,26,19998,-84
2024-07-19 03:04:18,24.73,23.02,17.80,99.90,1114573,26,20019,-83
2024-07-19 03:04:59,23.85,22.25,17.80,99.90,1114671,26,20438,-84
2024-07-19 03:05:30,17.80,17.80,17.80,99.90,1115824,26,19999,-84
2024-07-19 03:06:00,23.67,22.08,17.80,99.90,1114197,26,20323,-84
2024-07-19 03:06:31,24.70,23.00,17.80,99.90,1113433,26,20401,-84
2024-07-19 03:07:01,24.70,22.92,17.80,99.90,1116997,26,19991,-83
2024-07-19 03:07:32,23.95,22.27,17.80,99.90,1114786,26,20002,-83
2024-07-19 03:08:03,24.27,22.58,17.80,99.90,1117997,26,20530,-84
2024-07-19 03:08:33,23.25,21.65,17.80,99.90,1117587,26,20044,-84
2024-07-19 03:09:05,24.23,22.52,17.70,99.90,1114840,26,20388,-83
2024-07-19 03:09:35,23.38,21.77,17.70,99.90,1114928,26,19995,-82
2024-07-19 03:10:06,24.80,23.10,17.70,99.90,1114674,26,20464,-85
2024-07-19 03:10:37,24.00,22.30,17.70,99.90,1120066,26,20006,-83
2024-07-19 03:11:07,24.00,22.40,17.80,99.90,1113495,26,19995,-86
2024-07-19 03:11:38,23.40,21.80,17.80,99.90,1109103,26,20069,-84
2024-07-19 03:12:09,23.73,22.13,17.80,99.90,1113206,26,19992,-84
2024-07-19 03:12:39,24.45,22.75,17.70,99.90,1120518,26,20021,-83
2024-07-19 03:13:10,24.08,22.27,17.70,99.90,1107258,26,20323,-85
2024-07-19 03:13:42,24.10,22.30,17.70,99.90,1114559,26,20007,-84
2024-07-19 03:14:12,23.83,22.13,17.80,99.90,1109413,26,20359,-84
2024-07-19 03:14:48,23.42,21.83,17.80,99.90,1114485,26,20010,-84
2024-07-19 03:15:26,25.10,23.20,17.70,99.90,1101251,26,20417,-85
2024-07-19 03:16:02,24.20,22.60,17.80,99.90,1106039,26,20012,-84
2024-07-19 03:16:33,23.83,22.13,17.70,99.90,1114358,26,19994,-84
2024-07-19 03:17:03,24.48,22.77,17.80,99.90,1118207,26,20010,-85
2024-07-19 03:17:34,24.58,22.88,17.80,99.90,1116201,26,20011,-84
2024-07-19 03:18:05,24.30,22.60,17.70,99.90,1112560,26,19999,-84
2024-07-19 03:18:35,23.80,22.20,17.80,99.90,1116808,26,19999,-84
2024-07-19 03:19:06,24.20,22.52,17.80,99.90,1114021,26,20017,-83
2024-07-19 03:19:36,24.20,22.40,17.70,99.90,1113016,26,19999,-84
2024-07-19 03:20:07,23.60,22.00,17.80,99.90,1108840,26,20069,-85
2024-07-19 03:20:38,24.23,22.52,17.80,99.90,1112832,26,20000,-84
2024-07-19 03:21:09,24.45,22.75,17.70,99.90,1108487,26,20004,-84
2024-07-19 03:21:39,24.42,22.73,17.80,99.90,1114725,26,20617,-85
2024-07-19 03:22:17,24.10,22.40,17.80,99.90,1125909,26,20009,-84
2024-07-19 03:22:47,23.85,22.20,17.70,99.90,1118548,26,20051,-83
2024-07-19 03:23:18,23.60,22.00,17.70,99.90,1114673,26,20014,-83
2024-07-19 03:23:49,23.80,22.20,17.70,99.90,1118085,26,19995,-84
2024-07-19 03:24:19,24.05,22.35,17.70,99.90,1113644,26,20186,-85
2024-07-19 03:24:51,23.80,22.15,17.70,99.90,1106925,26,20366,-84
2024-07-19 03:25:22,24.38,22.55,17.70,99.90,1102987,26,20359,-83
2024-07-19 03:25:56,24.58,22.88,17.80,99.90,1109267,26,20004,-84
2024-07-19 03:26:27,23.35,21.75,17.70,99.90,1114084,26,20483,-84
2024-07-19 03:26:57,23.58,21.95,17.70,99.90,1119433,26,19998,-84
2024-07-19 03:27:28,25.05,23.35,17.70,99.90,1118376,26,20014,-83
2024-07-19 03:27:59,23.75,22.15,17.70,99.90,1115726,26,20064,-84
2024-07-19 03:28:32,23.50,21.90,17.70,99.90,1119253,26,20012,-83
2024-07-19 03:29:13,23.65,22.05,17.70,99.90,1118024,26,20039,-83
2024-07-19 03:29:44,17.70,17.70,17.70,99.90,1122593,26,20434,-83
2024-07-19 03:30:14,24.08,22.15,17.70,99.90,1109188,26,20431,-84
2024-07-19 03:30:53,23.33,21.73,17.80,99.90,1114483,26,19992,-84
2024-07-19 03:31:24,23.13,21.52,17.70,99.90,1115105,26,19996,-83
2024-07-19 03:31:54,23.25,21.65,17.70,99.90,1114637,26,20007,-83
2024-07-19 03:32:25,23.02,21.42,17.70,99.90,1114943,26,20393,-85
2024-07-19 03:32:55,24.02,22.33,17.70,99.90,1117861,26,20000,-83
2024-07-19 03:33:26,22.55,21.05,17.70,99.90,1120087,26,19999,-83
2024-07-19 03:33:57,23.30,21.70,17.70,99.90,1119131,26,20415,-83
2024-07-19 03:34:27,24.00,22.20,17.70,99.90,1118023,26,20003,-83
2024-07-19 03:34:58,22.80,21.30,17.70,99.90,1110501,26,20014,-83
2024-07-19 03:35:30,23.90,22.20,17.70,99.90,1102683,26,20343,-83
2024-07-19 03:36:43,22.92,21.40,17.70,99.90,1104049,26,20011,-85
2024-07-19 03:37:13,24.63,22.92,17.70,99.90,1117695,26,20067,-83
2024-07-19 03:37:45,24.20,22.27,17.60,99.90,1115561,26,20068,-84
2024-07-19 03:38:16,23.23,21.63,17.70,99.90,1113175,26,19991,-83
2024-07-19 03:38:49,22.92,21.38,17.70,99.90,1118885,26,20378,-83
2024-07-19 03:39:20,23.45,21.75,17.60,99.90,1117671,26,20051,-84
2024-07-19 03:39:51,23.23,21.63,17.70,99.90,1113936,26,20002,-84
2024-07-19 03:40:21,23.02,21.42,17.60,99.90,1109079,26,20459,-83
2024-07-19 03:40:52,23.20,21.60,17.60,99.90,1116495,26,19999,-84
2024-07-19 03:41:22,23.23,21.63,17.70,99.90,1117934,26,20007,-85
2024-07-19 03:41:53,22.55,21.05,17.60,99.90,1116665,26,19999,-83
2024-07-19 03:42:24,23.35,21.65,17.60,99.90,1111754,26,20470,-85
2024-07-19 03:42:54,23.42,21.75,17.60,99.90,1106992,26,19996,-85
2024-07-19 03:43:25,23.30,21.70,17.60,99.90,1114140,26,20032,-84
2024-07-19 03:43:58,22.50,21.00,17.60,99.90,1114262,26,20404,-84
2024-07-19 03:44:29,22.35,20.85,17.60,99.90,1114603,26,20496,-84
2024-07-19 03:45:00,22.73,21.20,17.60,99.90,1118057,26,20014,-84
2024-07-19 03:45:31,23.52,21.92,17.60,99.90,1116552,26,20006,-84
2024-07-19 03:46:01,22.52,21.00,17.60,99.90,1118731,26,20026,-84
2024-07-19 03:46:32,22.17,20.67,17.60,99.90,1117274,26,20338,-84
2024-07-19 03:47:03,22.23,20.73,17.60,99.90,1119524,26,20003,-86
2024-07-19 03:47:33,23.48,21.88,17.60,99.90,1122011,26,20209,-84
2024-07-19 03:48:36,23.17,21.67,17.60,99.90,1119321,26,20009,-85
2024-07-19 03:49:07,23.00,21.40,17.60,99.90,1113701,26,20006,-85
2024-07-19 03:50:49,17.50,17.50,17.50,99.90,1104716,26,20434,-83
2024-07-19 03:51:20,22.55,21.02,17.50,99.90,1116670,26,20315,-85
2024-07-19 03:51:51,21.65,20.25,17.50,99.90,1114084,26,20008,-85
2024-07-19 03:52:21,21.92,20.45,17.50,99.90,1117027,26,20066,-84
2024-07-19 03:52:52,22.75,21.15,17.50,99.90,1109277,26,20425,-86
2024-07-19 03:53:23,21.73,20.23,17.50,99.90,1108413,26,20008,-85
2024-07-19 03:54:12,21.92,20.42,17.50,99.90,1118788,26,20314,-84
2024-07-19 03:54:42,21.98,20.48,17.50,99.90,1118236,26,20002,-84
2024-07-19 03:55:13,23.20,21.60,17.50,99.90,1104772,26,20003,-85
2024-07-19 03:55:50,22.48,20.92,17.50,99.90,1107441,26,20000,-87
2024-07-19 03:56:21,23.05,21.45,17.50,99.90,1102700,26,20332,-86
2024-07-19 03:56:52,22.13,20.63,17.50,99.90,1108041,26,20541,-84
2024-07-19 03:57:22,21.80,20.38,17.50,99.90,1110055,26,19997,-84
2024-07-19 03:57:55,22.13,20.63,17.40,99.90,1112440,26,20216,-84
2024-07-19 03:58:28,21.70,20.20,17.50,99.90,1109773,26,20004,-86
2024-07-19 03:58:58,22.67,21.15,17.50,99.90,1112747,26,19999,-84
2024-07-19 03:59:29,21.30,19.90,17.50,99.90,1111605,26,20014,-84
2024-07-19 04:00:00,21.13,19.73,17.50,99.90,1107880,26,20360,-84
2024-07-19 04:00:30,23.08,21.48,17.50,99.90,1119209,26,20510,-84
2024-07-19 04:01:01,21.20,19.80,17.50,99.90,1111238,26,20006,-85
2024-07-19 04:01:44,20.95,19.55,17.50,99.90,1118380,26,20055,-84
2024-07-19 04:02:14,21.42,20.02,17.60,99.90,1113576,26,20053,-84
2024-07-19 04:02:45,20.83,19.42,17.60,99.90,1111604,26,20435,-84
2024-07-19 04:03:38,21.80,20.30,17.60,99.90,1108124,26,20000,-85
2024-07-19 04:04:09,21.90,20.40,17.50,99.90,1115680,26,20006,-85
2024-07-19 04:04:40,20.20,18.90,17.50,99.90,1112081,26,20000,-83
2024-07-19 04:05:10,21.02,19.63,17.50,99.90,1120405,26,20032,-84
2024-07-19 04:05:41,21.60,20.02,17.50,99.90,1108221,26,20000,-85
2024-07-19 04:06:12,22.00,20.50,17.60,99.90,1115001,26,20000,-84
2024-07-19 04:06:42,21.27,19.88,17.60,99.90,1118289,26,19999,-84
2024-07-19 04:07:13,22.30,20.75,17.60,99.90,1111620,26,20011,-85
2024-07-19 04:07:45,20.90,19.50,17.50,99.90,1115044,26,20073,-85
2024-07-19 04:08:18,21.88,20.27,17.50,99.90,1113458,26,20000,-85
2024-07-19 04:08:49,21.38,19.98,17.60,99.90,1108711,26,20118,-85
2024-07-19 04:09:19,20.67,19.38,17.60,99.90,1119679,26,20577,-85
2024-07-19 04:09:50,20.55,19.23,17.60,99.90,1114357,26,20554,-84
2024-07-19 04:10:21,21.90,20.40,17.60,99.90,1112050,26,20027,-84
2024-07-19 04:10:52,21.30,19.90,17.60,99.90,1114399,26,20003,-85
2024-07-19 04:11:22,21.40,20.00,17.60,99.90,1113472,26,20011,-84
2024-07-19 04:11:53,20.73,19.33,17.60,99.90,1120700,26,20013,-86
2024-07-19 04:12:23,22.58,20.95,17.60,99.90,1119643,26,20042,-84
2024-07-19 04:12:54,21.08,19.67,17.60,99.90,1106476,26,20011,-85
2024-07-19 04:13:25,21.42,20.02,17.60,99.90,1113359,26,20004,-85
2024-07-19 04:13:55,21.00,19.60,17.60,99.90,1116252,26,20000,-84
2024-07-19 04:14:26,21.17,19.77,17.60,99.90,1112397,26,20039,-86
2024-07-19 04:14:59,21.25,19.80,17.60,99.90,1103673,26,20004,-84
2024-07-19 04:15:40,21.83,20.27,17.60,99.90,1113395,26,20018,-85
2024-07-19 04:17:08,21.58,20.08,17.70,99.90,1109783,26,20075,-85
2024-07-19 04:17:39,21.33,19.92,17.60,99.90,1117407,26,20026,-84
2024-07-19 04:18:10,21.10,19.70,17.70,99.90,1117916,26,20006,-85
2024-07-19 04:18:40,20.63,19.27,17.70,99.90,1108980,26,20000,-84
2024-07-19 04:19:11,21.90,20.40,17.70,99.90,1112060,26,20530,-85
2024-07-19 04:19:41,22.30,20.80,17.70,99.90,1107043,26,20526,-86
2024-07-19 04:20:17,21.13,19.73,17.70,99.90,1104849,26,20010,-84
2024-07-19 04:20:48,23.70,22.10,17.70,99.90,1112045,26,20000,-84
2024-07-19 04:21:18,22.33,20.83,17.70,99.90,1112679,26,20003,-85
2024-07-19 04:21:49,21.33,19.92,17.70,99.90,1107756,26,20000,-84
2024-07-19 04:22:22,22.52,21.02,17.80,99.90,1108818,26,20041,-85
2024-07-19 04:22:53,22.25,20.67,17.80,99.90,1111256,26,20045,-86
2024-07-19 04:23:23,22.92,20.85,17.80,99.90,1111276,26,20011,-83
2024-07-19 04:23:54,21.63,20.13,17.80,99.90,1112863,26,20364,-85
2024-07-19 04:24:24,23.40,21.80,17.80,99.90,1108005,26,20065,-84
2024-07-19 04:24:55,21.48,20.08,17.90,99.90,1120226,26,20029,-84
2024-07-19 04:25:26,21.40,20.00,17.90,99.90,1115531,26,20007,-84
2024-07-19 04:25:56,21.23,19.83,17.80,99.90,1113571,26,20571,-84
2024-07-19 04:26:27,21.98,20.50,17.80,99.90,1106934,26,20000,-85
2024-07-19 04:26:57,21.30,19.90,17.80,99.90,1109236,26,19996,-85
2024-07-19 04:27:28,21.55,20.05,17.80,99.90,1121287,26,20034,-86
2024-07-19 04:27:58,22.30,20.80,17.80,99.90,1119086,26,20436,-84
2024-07-19 04:28:29,20.92,19.52,17.90,99.90,1116272,26,20015,-85
2024-07-19 04:29:00,21.77,20.27,17.90,99.90,1109576,26,20000,-85
2024-07-19 04:29:30,21.48,19.88,17.80,99.90,1111412,26,19996,-85
2024-07-19 04:30:01,22.15,20.65,17.80,99.90,1118260,26,20002,-86
2024-07-19 04:30:32,20.48,19.13,17.90,99.90,1112570,26,20539,-84
2024-07-19 04:31:03,20.98,19.58,17.90,99.90,1117260,26,20604,-85
2024-07-19 04:31:43,20.98,19.58,17.90,99.90,1117873,26,20487,-84
2024-07-19 04:32:14,20.30,19.00,17.90,99.90,1114447,26,19995,-84
2024-07-19 04:32:44,20.67,19.27,17.80,99.90,1113825,26,19995,-83
2024-07-19 04:33:15,21.42,19.95,17.90,99.90,1120977,26,20373,-86
2024-07-19 04:33:46,20.73,19.33,17.90,99.90,1104260,26,20008,-86
2024-07-19 04:34:16,20.67,19.27,17.90,99.90,1102784,26,20012,-84
2024-07-19 04:35:18,20.83,19.42,17.90,99.90,1112457,26,20065,-84
2024-07-19 04:35:48,20.55,19.15,17.90,99.90,1110954,26,20014,-86
2024-07-19 04:36:19,21.60,20.02,17.90,99.90,1114615,26,20334,-85
2024-07-19 04:36:49,20.42,19.02,17.90,99.90,1112408,26,20035,-85
2024-07-19 04:37:20,21.75,20.25,17.90,99.90,1115203,26,19999,-83
2024-07-19 04:37:51,20.88,19.48,17.90,99.90,1109824,26,20450,-85
2024-07-19 04:38:24,20.90,19.40,17.80,99.90,1114637,26,20129,-86
2024-07-19 04:38:55,20.60,19.30,17.90,99.90,1111207,26,20038,-86
2024-07-19 04:39:25,20.35,18.98,17.90,99.90,1111109,26,20004,-85
2024-07-19 04:39:56,20.55,19.15,17.90,99.90,1111161,26,20388,-85
2024-07-19 04:40:26,20.70,19.20,17.90,99.90,1110925,26,20095,-85
2024-07-19 04:40:57,22.95,20.42,17.90,99.90,1105449,26,20001,-87
2024-07-19 04:41:27,20.40,19.00,17.90,99.90,1108137,26,20005,-85
2024-07-19 04:41:58,20.48,19.08,17.90,99.90,1114319,26,20012,-85
2024-07-19 04:42:29,20.38,19.08,17.90,99.90,1111568,26,20054,-86
2024-07-19 04:43:00,19.85,18.55,17.90,99.90,1129451,26,19994,-84
2024-07-19 04:43:31,19.88,18.58,17.90,99.90,1116292,26,20341,-85
2024-07-19 04:44:21,20.27,18.98,17.90,99.90,1111380,26,20003,-85
2024-07-19 04:44:52,20.48,18.98,18.00,99.90,1114632,26,20330,-87
2024-07-19 04:45:23,19.77,18.48,18.00,99.90,1107735,26,20026,-85
2024-07-19 04:45:54,20.50,18.98,18.00,99.90,1112685,26,20026,-86
2024-07-19 04:46:25,20.35,18.88,18.00,99.90,1112698,26,19996,-86
2024-07-19 04:46:59,22.80,19.85,18.00,99.90,1113344,26,19999,-84
2024-07-19 04:47:32,22.45,20.58,18.00,99.90,1113267,26,20011,-85
2024-07-19 04:48:03,20.25,18.88,18.00,99.90,1120107,26,20050,-85
2024-07-19 04:48:34,20.23,18.83,18.00,99.90,1115134,26,20624,-85
2024-07-19 04:49:04,20.65,19.25,18.00,99.90,1110035,26,20004,-87
2024-07-19 04:49:35,19.98,18.67,18.00,99.90,1118331,26,20010,-84
2024-07-19 04:50:05,19.83,18.52,18.00,99.90,1118089,26,20010,-85
2024-07-19 04:50:39,18.80,17.60,18.00,99.90,1118044,26,19998,-84
2024-07-19 04:51:20,19.63,18.33,18.00,99.90,1110283,26,20151,-86
2024-07-19 04:51:56,20.02,18.73,18.10,99.90,1112439,26,20010,-86
2024-07-19 04:52:27,19.95,18.65,18.10,99.90,1098765,26,20360,-85
2024-07-19 04:52:58,20.17,18.77,18.10,99.90,1114368,26,20007,-86
2024-07-19 04:53:28,20.38,19.08,18.10,99.90,1112385,26,19999,-84
2024-07-19 04:53:59,19.80,18.50,18.10,99.90,1112876,26,20818,-85
2024-07-19 04:54:30,20.98,19.20,18.20,99.90,1119787,26,20083,-85
2024-07-19 04:55:00,20.70,19.30,18.20,99.90,1117019,26,19999,-85
2024-07-19 04:55:31,20.85,19.45,18.20,99.90,1109837,26,20007,-85
2024-07-19 04:56:01,20.08,18.73,18.20,99.90,1108620,26,20662,-85
2024-07-19 04:56:33,20.10,18.70,18.20,99.90,1110927,26,19996,-85
2024-07-19 04:57:04,20.42,19.10,18.20,99.90,1095777,26,20036,-86
2024-07-19 04:57:35,21.00,19.48,18.20,99.90,1112957,26,19996,-85
2024-07-19 04:58:05,19.95,18.65,18.20,99.90,1109528,26,20019,-85
2024-07-19 04:58:36,19.70,18.40,18.20,99.90,1109707,26,20052,-85
2024-07-19 04:59:06,20.48,19.08,18.20,99.90,1119570,26,20003,-85
2024-07-19 04:59:38,20.05,18.75,18.20,99.90,1108827,26,20000,-86
2024-07-19 05:00:14,19.30,18.02,18.30,99.90,1109950,26,20030,-85
2024-07-19 05:00:44,19.38,18.08,18.20,99.90,1109439,26,20000,-86
2024-07-19 05:01:47,20.05,18.75,18.30,99.90,1107758,26,20004,-85
2024-07-19 05:02:18,20.17,18.77,18.30,99.90,1112826,26,20486,-84
2024-07-19 05:02:49,19.75,18.45,18.30,99.90,1122943,26,20014,-85
2024-07-19 05:03:19,20.75,19.23,18.40,99.90,1120005,26,20019,-85
2024-07-19 05:03:50,22.23,20.40,18.30,99.90,1122157,26,20000,-85
2024-07-19 05:04:20,20.77,19.17,18.30,99.90,1117316,26,20013,-85
2024-07-19 05:04:51,20.63,19.25,18.40,99.90,1120011,26,19999,-86
2024-07-19 05:05:22,20.40,19.10,18.30,99.90,1107977,26,20004,-84
2024-07-19 05:05:52,20.27,18.77,18.30,99.90,1108660,26,20067,-82
2024-07-19 05:06:23,19.38,18.08,18.30,99.90,1108416,26,20007,-85
2024-07-19 05:06:53,20.42,19.00,18.30,99.90,1113361,26,20051,-84
2024-07-19 05:07:36,19.90,18.52,18.40,99.90,1114554,26,20141,-84
2024-07-19 05:08:07,21.10,19.60,18.40,99.90,1114661,26,20180,-84
2024-07-19 05:08:38,19.92,18.60,18.40,99.90,1125679,26,20115,-84
2024-07-19 05:09:09,19.08,17.88,18.40,99.90,1112142,26,20458,-86
2024-07-19 05:09:39,20.48,19.08,18.40,99.90,1104978,26,20005,-83
2024-07-19 05:10:10,20.10,18.70,18.40,99.90,1103930,26,20011,-82
2024-07-19 05:10:51,19.85,18.52,18.50,99.90,1118960,26,20006,-83
2024-07-19 05:11:21,18.50,18.50,18.50,99.90,1116871,26,20007,-83
2024-07-19 05:11:52,19.80,18.40,18.50,99.90,1119330,26,19925,-85
2024-07-19 05:14:08,18.75,17.55,18.50,99.90,1119999,26,20068,-82
2024-07-19 05:14:47,19.40,17.98,18.50,99.90,1112941,26,20000,-83
2024-07-19 05:15:21,18.27,17.08,18.60,99.90,1112640,26,20004,-83
2024-07-19 05:19:33,19.58,18.35,18.60,99.90,1122398,26,20688,-80
2024-07-19 05:20:25,18.92,17.73,18.70,99.90,1113247,26,20018,-81
2024-07-19 05:20:55,18.77,17.58,18.70,99.90,1113950,26,20366,-81
2024-07-19 05:22:32,18.83,17.63,18.70,99.90,1107181,26,20012,-82
2024-07-19 05:23:03,20.15,18.80,18.70,99.90,1119696,26,20547,-83
2024-07-19 05:25:20,18.65,17.45,18.80,99.90,1114416,26,20003,-82
2024-07-19 05:26:02,18.77,17.27,18.80,99.90,1111554,26,20331,-82
2024-07-19 05:27:16,18.08,16.92,18.80,99.90,1112719,26,20342,-81
2024-07-19 05:27:47,19.15,17.88,18.80,99.90,1112560,26,20029,-81
2024-07-19 05:28:19,18.30,17.10,18.90,99.90,1112409,26,20012,-82
2024-07-19 05:28:55,20.15,18.40,18.90,99.90,1118210,26,20003,-81
2024-07-19 05:29:39,18.73,17.52,18.90,99.90,1120291,26,20330,-82
2024-07-19 05:33:00,18.65,17.45,19.00,99.90,1112724,26,20003,-81
2024-07-19 05:33:37,18.23,17.02,19.00,99.90,1123600,26,19999,-84
2024-07-19 05:35:23,18.30,17.10,19.10,99.90,1127694,26,20006,-83
2024-07-19 05:35:53,18.90,17.70,19.10,99.90,1119821,26,20012,-82
2024-07-19 05:37:18,18.50,17.30,19.10,99.90,1112598,26,20012,-82
2024-07-19 05:37:49,20.05,18.65,19.10,99.90,1111141,26,20008,-82
2024-07-19 05:42:19,18.75,17.55,19.20,99.90,1113209,26,20073,-82
2024-07-19 05:42:50,18.98,17.77,19.30,99.90,1115877,26,20395,-82
2024-07-19 05:43:20,18.77,17.55,19.30,99.90,1118883,26,20451,-85
2024-07-19 05:43:56,19.65,18.20,19.30,99.90,1121407,26,20007,-83
2024-07-19 05:44:27,18.67,17.48,19.30,99.90,1112686,26,20015,-82
2024-07-19 05:44:58,18.75,17.55,19.40,99.90,1121537,26,19999,-81
2024-07-19 05:45:29,18.58,17.38,19.30,99.90,1116481,26,20022,-81
2024-07-19 05:46:00,18.83,17.63,19.40,99.90,1121272,26,20003,-83
2024-07-19 05:47:33,18.60,17.40,19.40,99.90,1120781,26,20003,-83
2024-07-19 05:48:39,19.40,19.40,19.40,99.90,1122558,26,20296,-87
2024-07-19 05:49:42,18.60,17.40,19.50,99.90,1110102,26,19925,-82
2024-07-19 05:50:13,19.42,18.13,19.60,99.90,1117872,26,20478,-86
2024-07-19 05:50:44,19.00,17.73,19.60,99.90,1121559,26,19999,-84
2024-07-19 05:51:14,18.52,17.33,19.60,99.90,1116465,26,20005,-82
2024-07-19 05:51:45,19.30,18.00,19.70,99.90,1118172,26,19999,-83
2024-07-19 05:52:16,19.02,17.73,19.70,99.90,1111044,26,20032,-84
2024-07-19 05:52:47,18.70,17.50,19.70,99.90,1116068,26,20110,-91
2024-07-19 05:53:17,19.45,18.15,19.70,99.90,1111590,26,20008,-83
2024-07-19 05:53:48,18.67,17.48,19.70,99.90,1122879,26,20027,-82
2024-07-19 05:54:19,20.33,18.65,19.80,99.90,1109223,26,20045,-86
2024-07-19 05:54:50,19.38,18.08,19.80,99.90,1115335,26,20000,-83
2024-07-19 05:55:20,17.75,16.65,19.80,99.90,1120602,26,20314,-84
2024-07-19 05:55:51,19.55,18.25,19.80,99.90,1122178,26,20003,-84
2024-07-19 05:56:22,18.95,17.75,19.90,99.90,1123124,26,20007,-83
2024-07-19 05:57:28,18.05,16.85,19.90,99.90,1119312,26,20011,-85
2024-07-19 05:57:59,18.48,17.27,19.90,99.90,1119672,26,19999,-81
2024-07-19 05:58:29,19.20,17.90,20.00,99.90,1114903,26,20336,-85
2024-07-19 05:59:00,19.60,18.30,20.00,99.90,1114832,26,20038,-81
2024-07-19 05:59:31,18.83,17.52,20.00,99.90,1115482,26,20007,-83
2024-07-19 06:00:02,19.10,17.80,20.00,99.90,1118179,26,20014,-86
2024-07-19 06:00:32,18.92,17.63,20.00,99.90,1116384,26,20652,-84
2024-07-19 06:01:03,19.95,18.65,20.10,99.90,1115818,26,20003,-86
2024-07-19 06:01:34,19.05,17.75,20.10,99.90,1123852,26,20450,-83
2024-07-19 06:02:05,18.67,17.40,20.10,99.90,1118749,26,20014,-83
2024-07-19 06:02:36,19.70,18.30,20.20,99.90,1118541,26,20613,-83
2024-07-19 06:03:06,18.13,16.92,20.20,99.90,1107829,26,20016,-84
2024-07-19 06:03:38,19.17,17.80,20.20,99.90,1102584,26,20463,-83
2024-07-19 06:04:11,19.90,18.50,20.20,99.90,1112470,26,20367,-88
2024-07-19 06:04:41,18.60,17.40,20.20,99.90,1105335,26,20020,-83
2024-07-19 06:05:12,19.30,18.00,20.20,99.90,1123455,26,20012,-83
2024-07-19 06:05:43,19.40,18.10,20.20,99.90,1117698,26,20831,-86
2024-07-19 06:06:13,18.70,17.50,20.20,99.90,1115788,26,20003,-84
2024-07-19 06:06:44,20.10,18.70,20.20,99.90,1120539,26,20373,-84
2024-07-19 06:07:20,18.85,17.60,20.20,99.90,1108958,26,20051,-85
2024-07-19 06:07:50,18.95,17.75,20.20,99.90,1113945,26,20555,-84
2024-07-19 06:08:21,18.40,17.20,20.20,99.90,1119520,26,20132,-83
2024-07-19 06:08:52,18.80,17.58,20.20,99.90,1115827,26,20479,-85
2024-07-19 06:09:23,19.48,18.17,20.30,99.90,1118181,26,20389,-83
2024-07-19 06:09:53,18.90,17.70,20.30,99.90,1118926,26,20002,-83
2024-07-19 06:10:24,19.95,18.55,20.30,99.90,1123040,26,20002,-85
2024-07-19 06:10:54,19.38,18.08,20.30,99.90,1119598,26,20541,-82
2024-07-19 06:12:03,18.90,17.63,20.30,99.90,1118245,26,20033,-84
2024-07-19 06:12:33,19.80,18.35,20.30,99.90,1112756,26,20454,-83
2024-07-19 06:13:04,19.52,18.17,20.40,99.90,1115749,26,19995,-84
2024-07-19 06:14:03,18.45,17.25,20.40,99.90,1122952,26,19999,-85
2024-07-19 06:14:34,19.17,17.88,20.40,99.90,1112893,26,20007,-84
2024-07-19 06:15:05,18.67,17.48,20.40,99.90,1107552,26,20011,-82
2024-07-19 06:15:36,17.98,16.83,20.40,99.90,1109003,26,20007,-82
2024-07-19 06:16:06,18.30,17.10,20.40,99.90,1107799,26,20008,-86
2024-07-19 06:16:37,18.60,17.40,20.40,99.90,1110916,26,20371,-83
2024-07-19 06:17:08,18.55,17.35,20.50,99.90,1123650,26,20494,-84
2024-07-19 06:17:38,19.88,18.15,20.50,99.90,1115701,26,19999,-84
2024-07-19 06:18:09,18.15,16.98,20.50,99.90,1105559,26,20007,-84
2024-07-19 06:18:40,18.42,17.23,20.50,99.90,1107694,26,20134,-86
2024-07-19 06:19:10,18.27,17.08,20.60,99.90,1112599,26,20007,-84
2024-07-19 06:19:41,18.20,17.00,20.70,99.90,1123187,26,19998,-83
2024-07-19 06:20:18,18.75,17.50,20.60,99.90,1113745,26,19996,-86
2024-07-19 06:20:48,18.50,17.30,20.70,99.90,1113904,26,20007,-86
2024-07-19 06:21:19,19.17,17.88,20.70,99.90,1114381,26,19999,-83
2024-07-19 06:21:50,18.88,17.58,20.80,99.90,1109003,26,20000,-85
2024-07-19 06:22:20,18.90,17.70,20.80,99.90,1114822,26,20003,-83
2024-07-19 06:22:51,18.67,17.45,20.80,99.90,1121949,26,20336,-84
2024-07-19 06:23:21,18.55,17.35,20.80,99.90,1120858,26,20262,-85
2024-07-19 06:23:53,19.02,17.73,20.90,99.90,1117081,26,20051,-84
2024-07-19 06:24:23,18.85,17.65,20.80,99.90,1120016,26,20006,-84
2024-07-19 06:24:54,19.13,17.83,20.90,99.90,1120675,26,20333,-84
2024-07-19 06:25:24,18.63,17.42,20.90,99.90,1117021,26,20003,-84
2024-07-19 06:25:55,19.05,17.75,20.90,99.90,1121581,26,20223,-85
2024-07-19 06:26:26,18.55,17.35,20.90,99.90,1116473,26,20018,-84
2024-07-19 06:27:19,18.83,17.63,21.00,99.90,1117221,26,20043,-82
2024-07-19 06:27:49,18.70,17.50,21.00,99.90,1105719,26,20007,-82
2024-07-19 06:28:21,18.95,17.73,21.10,99.90,1111704,26,20443,-81
2024-07-19 06:28:52,19.48,18.08,21.00,99.90,1118759,26,20011,-82
2024-07-19 06:29:22,18.90,17.67,21.00,99.90,1120174,26,20588,-81
2024-07-19 06:29:53,19.52,17.70,21.00,99.90,1114858,26,20592,-81
2024-07-19 06:30:24,18.65,17.45,21.10,99.90,1118389,26,19999,-82
2024-07-19 06:31:00,23.70,18.10,21.10,99.90,1120745,26,20009,-83
2024-07-19 06:31:34,18.20,17.00,21.10,99.90,1112011,26,19995,-83
2024-07-19 06:32:05,18.60,17.40,21.10,99.90,1120232,26,20632,-83
2024-07-19 06:32:36,18.77,17.58,21.10,99.90,1118781,26,20325,-84
2024-07-19 06:33:06,18.35,17.15,21.20,99.90,1119665,26,20082,-84
2024-07-19 06:33:37,18.80,17.60,21.10,99.90,1113913,26,20019,-81
2024-07-19 06:34:08,18.50,17.30,21.10,99.90,1104610,26,20541,-83
2024-07-19 06:34:41,19.52,18.13,21.20,99.90,1110148,26,20128,-84
2024-07-19 06:35:29,18.70,17.50,21.20,99.90,1119235,26,20080,-83
2024-07-19 06:35:59,19.02,17.83,21.30,99.90,1110687,26,20004,-82
2024-07-19 06:36:30,19.15,17.85,21.30,99.90,1118465,26,20054,-83
2024-07-19 06:37:01,20.00,18.60,21.30,99.90,1114090,26,20003,-83
2024-07-19 06:37:31,19.42,18.13,21.40,99.90,1115512,26,20554,-85
2024-07-19 06:38:02,18.70,17.50,21.40,99.90,1119434,26,20490,-85
2024-07-19 06:38:33,19.17,17.88,21.40,99.90,1115885,26,20358,-83
2024-07-19 06:39:06,19.58,18.27,21.40,99.90,1114009,26,20377,-83
2024-07-19 06:39:37,17.58,16.48,21.30,99.90,1105654,26,20395,-81
2024-07-19 06:40:08,19.15,17.85,21.40,99.90,1109518,26,20008,-81
2024-07-19 06:40:51,19.17,17.98,21.40,99.90,1109567,26,20016,-81
2024-07-19 06:41:22,18.55,17.23,21.30,99.90,1108480,26,20363,-80
2024-07-19 06:41:52,19.58,18.20,21.30,99.90,1115754,26,20454,-81
2024-07-19 06:42:23,19.00,17.80,21.30,99.90,1107413,26,20004,-80
2024-07-19 06:42:54,19.48,18.17,21.30,99.90,1111313,26,20382,-79
2024-07-19 06:43:24,19.25,17.95,21.30,99.90,1112635,26,20105,-83
2024-07-19 06:43:58,19.23,17.92,21.30,99.90,1113641,26,20003,-84
2024-07-19 06:44:29,18.70,17.50,21.30,99.90,1111209,26,20060,-82
2024-07-19 06:44:59,19.13,17.77,21.30,99.90,1114803,26,20072,-82
2024-07-19 06:45:32,18.67,17.48,21.40,99.90,1110555,26,20002,-83
2024-07-19 06:46:07,19.30,18.00,21.40,99.90,1112342,26,20004,-82
2024-07-19 06:46:38,18.67,17.48,21.40,99.90,1116319,26,20006,-82
2024-07-19 06:47:09,18.98,17.77,21.40,99.90,1107565,26,20548,-82
2024-07-19 06:47:39,19.42,18.13,21.50,99.90,1107430,26,20027,-83
2024-07-19 06:48:12,28.48,19.83,21.50,99.90,1108790,26,20084,-83
2024-07-19 06:48:43,18.15,16.95,21.50,99.90,1100215,26,20005,-83
2024-07-19 06:49:14,19.50,18.10,21.50,99.90,1103930,26,20070,-84
2024-07-19 06:49:45,18.98,17.67,21.50,99.90,1114725,26,20015,-85
2024-07-19 06:50:16,18.13,16.83,21.40,99.90,1110781,26,20476,-84
2024-07-19 06:50:46,19.25,17.95,21.40,99.90,1111099,26,20573,-85
2024-07-19 06:51:17,20.27,18.55,21.40,99.90,1114196,26,20000,-83
2024-07-19 06:51:48,18.58,17.38,21.40,99.90,1105174,26,20553,-83
2024-07-19 06:52:22,19.02,17.73,21.50,99.90,1107627,26,19996,-84
2024-07-19 06:52:55,18.83,17.63,21.40,99.90,1103427,26,20078,-84
2024-07-19 06:53:29,18.45,17.25,21.50,99.90,1103067,26,20479,-81
2024-07-19 06:53:59,19.08,17.77,21.50,99.90,1106326,26,20446,-83
2024-07-19 06:54:30,18.92,17.63,21.50,99.90,1108811,26,20783,-82
2024-07-19 06:55:01,18.98,17.77,21.50,99.90,1115298,26,20080,-81
2024-07-19 06:55:32,19.52,18.20,21.60,99.90,1113850,26,20949,-82
2024-07-19 06:56:09,18.85,17.65,21.60,99.90,1114920,26,20507,-82
2024-07-19 06:56:40,19.40,18.10,21.60,99.90,1106526,26,20075,-84
2024-07-19 06:57:10,21.02,18.27,21.60,99.90,1104110,26,20012,-82
2024-07-19 06:57:41,18.70,17.50,21.70,99.90,1102008,26,20123,-83
2024-07-19 06:58:14,18.25,17.05,21.70,99.90,1112868,26,20134,-84
2024-07-19 06:58:45,18.92,17.73,21.70,99.90,1114961,26,20471,-83
2024-07-19 06:59:16,19.08,17.77,21.80,99.90,1110647,26,20051,-82
2024-07-19 06:59:47,19.05,17.77,21.80,99.90,1121706,26,20010,-82
2024-07-19 07:00:17,19.33,18.02,21.70,99.90,1103530,26,20030,-82
2024-07-19 07:00:48,18.63,17.42,21.70,99.90,1111292,26,20012,-83
2024-07-19 07:01:19,18.85,17.63,21.70,99.90,1105796,26,19996,-83
2024-07-19 07:01:50,19.10,17.80,21.70,99.90,1100631,26,19993,-83
2024-07-19 07:02:25,18.92,17.73,21.80,99.90,1108596,26,20009,-82
2024-07-19 07:02:59,19.33,18.02,21.90,99.90,1105889,26,20000,-81
2024-07-19 07:03:30,18.73,17.42,21.90,99.90,1117721,26,20084,-83
2024-07-19 07:04:00,18.80,17.50,22.00,99.90,1111138,26,19999,-81
2024-07-19 07:04:31,19.08,17.77,22.00,99.90,1120921,26,20003,-81
2024-07-19 07:05:02,20.27,18.77,22.10,99.90,1113610,26,20028,-82
2024-07-19 07:05:33,19.05,17.75,22.20,99.90,1117171,26,20006,-82
2024-07-19 07:06:04,19.60,18.20,22.20,99.90,1115639,26,20072,-82
2024-07-19 07:06:35,18.48,17.27,22.20,99.90,1118485,26,20805,-82
2024-07-19 07:07:07,19.23,17.92,22.20,99.90,1118859,26,20484,-83
2024-07-19 07:07:38,18.95,17.65,22.30,99.90,1121117,26,19995,-82
2024-07-19 07:08:09,18.45,17.20,22.30,99.90,1112419,26,20268,-82
2024-07-19 07:08:40,19.85,18.35,22.40,99.90,1117115,26,20449,-82
2024-07-19 07:09:52,19.17,17.80,22.40,99.90,1105035,26,20001,-83
2024-07-19 07:12:42,18.98,17.67,22.30,99.90,1112923,26,20343,-81
2024-07-19 07:13:13,18.20,17.00,22.40,99.90,1114776,26,19999,-82
2024-07-19 07:13:43,18.33,17.13,22.40,99.90,1111244,26,19993,-83
2024-07-19 07:14:14,18.63,17.33,22.50,99.90,1113929,26,20031,-83
2024-07-19 07:14:45,18.80,17.60,22.50,99.90,1118953,26,20007,-82
2024-07-19 07:15:16,19.33,18.02,22.50,99.90,1120009,26,20024,-81
2024-07-19 07:15:46,18.92,17.67,22.50,99.90,1105151,26,20001,-81
2024-07-19 07:18:45,18.23,17.02,22.50,99.90,1112601,26,20007,-82
2024-07-19 07:19:15,18.30,17.10,22.60,99.90,1116388,26,20059,-83
2024-07-19 07:19:46,18.73,17.45,22.50,99.90,1115500,26,20016,-83
2024-07-19 07:20:19,18.58,17.38,22.60,99.90,1113332,26,20000,-84
2024-07-19 07:20:50,19.30,17.95,22.60,99.90,1100830,26,20005,-85
2024-07-19 07:21:20,18.77,17.48,22.60,99.90,1107667,26,20004,-84
2024-07-19 07:21:51,18.70,17.50,22.60,99.90,1120123,26,20046,-85
2024-07-19 07:22:21,20.80,18.40,22.60,99.90,1115176,26,19999,-81
2024-07-19 07:22:52,17.05,15.95,22.70,99.90,1118135,26,20353,-82
2024-07-19 07:23:23,19.90,18.40,22.70,99.90,1115529,26,20010,-82
2024-07-19 07:23:53,19.70,18.35,22.80,99.90,1114607,26,20350,-83
2024-07-19 07:24:24,19.50,18.20,22.80,99.90,1119594,26,20034,-85
2024-07-19 07:24:54,19.20,17.90,22.80,99.90,1115800,26,20017,-84
2024-07-19 07:25:28,19.02,17.73,22.90,99.90,1111685,26,19999,-82
2024-07-19 07:25:59,18.30,17.10,22.90,99.90,1109091,26,20059,-84
2024-07-19 07:26:32,18.40,17.20,23.00,99.90,1114146,26,20097,-82
2024-07-19 07:27:03,18.08,16.77,23.00,99.90,1111072,26,20056,-83
2024-07-19 07:27:38,18.10,16.90,23.00,99.90,1109921,26,20061,-82
2024-07-19 07:28:08,18.50,17.30,23.00,99.90,1116151,26,20076,-83
2024-07-19 07:28:39,19.48,18.05,23.10,99.90,1119929,26,20071,-83
2024-07-19 07:29:09,18.75,17.45,23.00,99.90,1113980,26,20506,-82
2024-07-19 07:29:41,18.90,17.50,23.10,99.90,1118861,26,20466,-82
2024-07-19 07:30:11,19.02,17.83,23.10,99.90,1117600,26,20004,-83
2024-07-19 07:30:42,18.42,17.13,23.00,99.90,1116176,26,20000,-82
2024-07-19 07:31:22,18.02,16.83,23.10,99.90,1114815,26,20017,-83
2024-07-19 07:31:53,18.65,17.42,23.10,99.90,1112177,26,20080,-84
2024-07-19 07:32:24,18.70,17.50,23.10,99.90,1119046,26,20013,-83
2024-07-19 07:32:57,19.30,17.90,23.00,99.90,1120341,26,20013,-81
2024-07-19 07:33:30,19.00,17.70,23.10,99.90,1108385,26,20016,-82
2024-07-19 07:34:01,19.05,17.65,23.10,99.90,1120618,26,20516,-83
2024-07-19 07:34:31,18.08,16.88,23.20,99.90,1114048,26,20061,-82
2024-07-19 07:35:02,19.75,18.35,23.20,99.90,1110637,26,20007,-83
2024-07-19 07:35:33,18.38,17.15,23.20,99.90,1119790,26,20038,-84
2024-07-19 07:36:05,18.80,17.60,23.30,99.90,1108811,26,20603,-83
2024-07-19 07:36:36,18.95,17.70,23.30,99.90,1120082,26,19999,-84
2024-07-19 07:37:08,18.13,16.92,23.30,99.90,1112868,26,20446,-83
2024-07-19 07:37:39,19.00,17.60,23.30,99.90,1118835,26,20372,-82
2024-07-19 07:38:10,19.02,17.60,23.40,99.90,1110206,26,19999,-83
2024-07-19 07:38:43,17.33,16.23,23.50,99.90,1117981,26,20031,-84
2024-07-19 07:39:13,18.58,17.27,23.50,99.90,1119065,26,19999,-82
2024-07-19 07:39:44,18.67,17.48,23.40,99.90,1120687,26,20003,-82
2024-07-19 07:40:15,19.52,18.23,23.50,99.90,1116626,26,19998,-83
2024-07-19 07:40:45,18.88,17.65,23.50,99.90,1122168,26,20011,-83
2024-07-19 07:41:16,20.33,18.38,23.60,99.90,1115413,26,20507,-84
2024-07-19 07:41:47,18.48,17.27,23.60,99.90,1119002,26,20018,-83
2024-07-19 07:42:17,19.05,17.75,23.60,99.90,1118044,26,20002,-85
2024-07-19 07:42:48,19.30,18.10,23.60,99.90,1114996,26,20636,-83
2024-07-19 07:43:18,18.42,17.23,23.60,99.90,1117083,26,20524,-84
2024-07-19 07:43:49,19.27,18.00,23.60,99.90,1117577,26,20821,-83
2024-07-19 07:44:21,18.15,16.95,23.30,99.90,1111938,26,20066,-83
2024-07-19 07:44:52,19.00,17.70,23.30,99.90,1120392,26,20014,-83
2024-07-19 07:45:22,19.10,17.80,23.40,99.90,1113425,26,20039,-84
2024-07-19 07:45:53,17.52,16.42,23.40,99.90,1120104,26,19999,-83
2024-07-19 07:46:24,18.90,17.60,23.30,99.90,1115115,26,20011,-83
2024-07-19 07:46:54,17.92,16.73,23.20,99.90,1114350,26,20022,-84
2024-07-19 07:47:25,18.33,17.13,23.20,99.90,1119972,26,19999,-83
2024-07-19 07:47:56,18.30,17.10,23.10,99.90,1114352,26,20133,-82
2024-07-19 07:48:27,18.75,17.55,23.10,99.90,1121601,26,20006,-82
2024-07-19 07:48:57,18.55,17.27,23.20,99.90,1117975,26,20007,-82
2024-07-19 07:49:28,19.25,17.85,23.20,99.90,1121520,26,20104,-82
2024-07-19 07:49:59,18.88,17.67,23.30,99.90,1116616,26,20049,-80
2024-07-19 07:50:29,18.65,17.25,23.30,99.90,1117347,26,20007,-82
2024-07-19 07:51:00,18.40,17.20,23.10,99.90,1123976,26,20047,-82
2024-07-19 07:51:30,19.23,17.83,23.10,99.90,1117198,26,20007,-85
2024-07-19 07:52:04,19.80,18.17,23.20,99.90,1116773,26,20003,-83
2024-07-19 07:52:35,18.58,17.38,23.30,99.90,1100289,26,20011,-83
2024-07-19 07:53:05,19.50,18.13,23.20,99.90,1116733,26,20006,-83
2024-07-19 07:53:36,18.98,17.67,23.30,99.90,1117283,26,20071,-82
2024-07-19 07:54:07,19.60,18.17,23.30,99.90,1118934,26,19996,-83
2024-07-19 07:54:38,18.70,17.50,23.30,99.90,1124339,26,20017,-88
2024-07-19 07:55:08,18.15,16.95,23.20,99.90,1116658,26,20409,-82
2024-07-19 07:55:59,18.20,16.98,23.20,99.90,1118178,26,20004,-84
2024-07-19 07:57:01,18.45,17.25,23.20,99.90,1116173,26,19995,-81
2024-07-19 07:57:34,18.55,17.25,23.40,99.90,1116043,26,20014,-86
2024-07-19 07:58:08,18.63,17.35,23.50,99.90,1113442,26,20089,-81
2024-07-19 07:58:38,19.10,17.80,23.50,99.90,1121476,26,19994,-83
2024-07-19 07:59:12,19.85,18.52,23.50,99.90,1109687,26,19996,-84
2024-07-19 08:00:07,19.00,17.60,23.60,99.90,1107217,26,20011,-85
2024-07-19 08:00:38,18.27,17.08,23.60,99.90,1106563,26,19997,-84
2024-07-19 08:01:08,19.23,17.92,23.70,99.90,1107657,26,20032,-83
2024-07-19 08:01:39,19.05,17.75,23.70,99.90,1120017,26,20013,-81
2024-07-19 08:02:09,18.70,17.50,23.80,99.90,1112333,26,20000,-83
2024-07-19 08:02:40,19.65,18.25,23.80,99.90,1107824,26,20008,-81
2024-07-19 08:03:11,18.73,17.20,23.90,99.90,1121716,26,20003,-84
2024-07-19 08:03:41,18.25,17.05,23.90,99.90,1120794,26,20031,-84
2024-07-19 08:04:12,18.65,17.35,23.90,99.90,1104487,26,20036,-82
2024-07-19 08:04:42,18.73,17.35,24.00,99.90,1111171,26,20455,-83
2024-07-19 08:05:13,17.63,16.52,24.00,99.90,1113467,26,20085,-80
2024-07-19 08:05:48,18.98,17.55,23.90,99.90,1102460,26,20488,-81
2024-07-19 08:06:18,19.10,17.90,23.90,99.90,1110271,26,20336,-81
2024-07-19 08:06:49,18.55,17.35,24.00,99.90,1110217,26,20015,-82
2024-07-19 08:07:20,18.48,17.27,24.10,99.90,1107968,26,20522,-83
2024-07-19 08:07:51,18.40,17.20,24.10,99.90,1112742,26,20000,-81
2024-07-19 08:08:23,18.67,17.48,24.10,99.90,1117299,26,20003,-80
2024-07-19 08:08:54,20.05,18.52,24.20,99.90,1124123,26,20005,-83
2024-07-19 08:09:24,18.27,17.08,24.10,99.90,1114957,26,20011,-83
2024-07-19 08:09:55,17.77,16.67,24.00,99.90,1119023,26,20019,-79
2024-07-19 08:10:26,19.20,17.90,24.00,99.90,1114613,26,20010,-80
2024-07-19 08:10:56,19.00,17.70,23.80,99.90,1120026,26,20060,-83
2024-07-19 08:11:27,18.95,17.67,23.90,99.90,1112305,26,20000,-80
2024-07-19 08:11:57,19.02,17.75,23.90,99.90,1119607,26,20616,-84
2024-07-19 08:12:28,18.58,17.38,23.90,99.90,1116330,26,20405,-83
2024-07-19 08:12:59,19.02,17.67,23.90,99.90,1122091,26,20003,-84
2024-07-19 08:13:29,17.98,16.88,23.80,99.90,1115930,26,20434,-81
2024-07-19 08:14:00,18.63,17.42,23.80,99.90,1115139,26,20022,-80
2024-07-19 08:14:30,18.58,17.38,23.70,99.90,1120787,26,20135,-82
2024-07-19 08:15:01,18.58,17.38,23.80,99.90,1117740,26,20011,-79
2024-07-19 08:15:32,18.50,17.25,23.70,99.90,1121731,26,20015,-84
2024-07-19 08:16:03,18.50,17.25,23.80,99.90,1113563,26,20024,-79
2024-07-19 08:16:35,17.77,16.63,23.70,99.90,1121275,26,20014,-80
2024-07-19 08:17:05,18.23,17.02,23.80,99.90,1113281,26,20133,-84
2024-07-19 08:17:37,17.83,16.67,23.80,99.90,1115764,26,20007,-82
2024-07-19 08:18:08,17.83,16.70,23.90,99.90,1108929,26,20008,-83
2024-07-19 08:18:46,18.20,17.00,24.00,99.90,1106233,26,20100,-84
2024-07-19 08:19:17,18.13,16.92,24.00,99.90,1120028,26,20014,-85
2024-07-19 08:19:47,18.63,17.42,23.90,99.90,1113573,26,19995,-83
2024-07-19 08:20:24,18.05,16.85,23.90,99.90,1111671,26,19999,-83
2024-07-19 08:20:55,18.33,17.13,24.00,99.90,1107165,26,20011,-84
2024-07-19 08:21:26,18.35,17.15,24.10,99.90,1114302,26,20314,-83
2024-07-19 08:21:56,18.38,17.17,24.10,99.90,1116986,26,20035,-83
2024-07-19 08:22:27,18.30,17.10,24.20,99.90,1111156,26,20099,-83
2024-07-19 08:22:57,18.55,17.35,24.20,99.90,1118454,26,21065,-83
2024-07-19 08:23:28,19.63,18.23,24.20,99.90,1114758,26,20436,-84
2024-07-19 08:23:59,19.20,17.60,24.30,99.90,1118040,26,20058,-84
2024-07-19 08:24:29,20.10,18.70,24.40,99.90,1117819,26,20003,-81
2024-07-19 08:25:00,19.08,17.77,24.40,99.90,1115193,26,20311,-79
2024-07-19 08:25:31,19.00,17.70,24.40,99.90,1118272,26,20194,-81
2024-07-19 08:26:22,18.40,17.20,24.40,99.90,1110387,26,20000,-83
2024-07-19 08:26:53,19.15,17.85,24.50,99.90,1115566,26,20188,-84
2024-07-19 08:27:23,18.65,17.40,24.60,99.90,1116154,26,19994,-82
2024-07-19 08:27:54,18.67,17.45,24.60,99.90,1114144,26,20006,-84
2024-07-19 08:28:25,18.55,17.27,24.50,99.90,1116340,26,20610,-81
2024-07-19 08:28:55,19.20,17.80,24.30,99.90,1117664,26,20009,-82
2024-07-19 08:29:26,18.92,17.52,24.40,99.90,1115634,26,19999,-80
2024-07-19 08:29:57,18.40,17.20,24.40,99.90,1118478,26,20006,-83
2024-07-19 08:30:30,18.42,17.13,24.50,99.90,1118323,26,20003,-84
2024-07-19 08:31:10,18.25,17.05,24.60,99.90,1114595,26,20049,-83
2024-07-19 08:31:43,18.80,17.50,24.60,99.90,1100561,26,20325,-77
2024-07-19 08:32:13,18.05,16.85,24.60,99.90,1099817,26,20003,-85
2024-07-19 08:32:45,19.20,17.70,24.60,99.90,1095854,26,20013,-83
2024-07-19 08:33:16,18.73,17.48,24.60,99.90,1108150,26,20009,-84
2024-07-19 08:33:50,18.38,17.17,24.60,99.90,1111021,26,20638,-87
2024-07-19 08:34:20,18.38,17.17,24.60,99.90,1116708,26,20503,-84
2024-07-19 08:34:52,18.52,17.30,24.70,99.90,1113746,26,19999,-84
2024-07-19 08:35:23,18.33,17.13,24.80,99.90,1106665,26,20738,-84
2024-07-19 08:35:53,18.02,16.83,24.80,99.90,1097730,26,20001,-84
2024-07-19 08:36:24,18.75,17.45,24.80,99.90,1107277,26,20012,-84
2024-07-19 08:36:54,18.08,16.88,24.90,99.90,1108110,26,20388,-84
2024-07-19 08:37:25,18.45,17.25,24.90,99.90,1118412,26,20011,-84
2024-07-19 08:37:57,18.55,17.35,24.90,99.90,1118953,26,20052,-86
2024-07-19 08:38:27,17.75,16.63,25.00,99.90,1121425,26,20014,-85
2024-07-19 08:38:58,17.50,16.40,25.00,99.90,1116889,26,19999,-83
2024-07-19 08:39:29,17.77,16.58,25.00,99.90,1117190,26,20425,-84
2024-07-19 08:39:59,18.70,17.50,25.10,99.90,1117258,26,20012,-81
2024-07-19 08:40:32,17.90,16.70,25.10,99.90,1111844,26,20075,-83
2024-07-19 08:41:02,24.13,18.27,25.10,99.90,1122819,26,20048,-85
2024-07-19 08:41:35,18.45,17.10,25.20,99.90,1114918,26,20049,-83
2024-07-19 08:42:08,18.10,16.90,25.30,99.90,1118510,26,20071,-81
2024-07-19 08:42:41,18.45,17.15,25.30,99.90,1114582,26,20296,-87
2024-07-19 08:43:12,18.45,17.20,25.30,99.90,1109033,26,20000,-81
2024-07-19 08:43:44,18.27,17.08,25.30,99.90,1118015,26,19995,-81
2024-07-19 08:44:17,19.17,17.88,25.30,99.90,1118833,26,20003,-83
2024-07-19 08:44:48,18.30,17.10,25.30,99.90,1118207,26,20478,-86
2024-07-19 08:45:20,18.23,17.02,25.40,99.90,1117983,26,20000,-84
2024-07-19 08:45:54,18.00,16.80,25.40,99.90,1120175,26,20059,-85
2024-07-19 08:46:26,19.45,18.00,25.50,99.90,1107838,26,19998,-84
2024-07-19 08:46:58,18.48,17.27,25.50,99.90,1103145,26,20000,-84
2024-07-19 08:47:31,18.80,17.50,25.50,99.90,1104618,26,20461,-84
2024-07-19 08:48:05,18.73,17.42,25.60,99.90,1109989,26,20000,-85
2024-07-19 08:48:39,18.75,17.50,25.50,99.90,1121484,26,20487,-84
2024-07-19 08:49:10,18.77,17.58,25.50,99.90,1107379,26,20032,-84
2024-07-19 08:49:41,19.33,18.02,25.50,99.90,1121844,26,20011,-84
2024-07-19 08:50:13,18.60,17.40,25.40,99.90,1116609,26,20016,-84
2024-07-19 08:50:46,18.92,17.63,25.40,99.90,1114621,26,20012,-83
2024-07-19 08:51:19,17.73,16.63,25.40,99.90,1117674,26,20010,-84
2024-07-19 08:51:51,18.35,17.15,25.50,99.90,1114479,26,19996,-84
2024-07-19 08:52:22,19.50,18.20,25.60,99.90,1116444,26,20009,-84
2024-07-19 08:52:55,18.80,17.60,25.60,99.90,1115614,26,20312,-83
2024-07-19 08:53:27,18.40,17.20,25.70,99.90,1115824,26,20585,-84
2024-07-19 08:53:58,18.88,17.67,25.80,99.90,1116433,26,20066,-84
2024-07-19 08:54:31,18.77,17.58,25.80,99.90,1120270,26,20513,-83
2024-07-19 08:55:02,18.35,17.05,25.80,99.90,1106976,26,20019,-80
2024-07-19 08:55:34,19.83,18.38,25.70,99.90,1108550,26,19996,-83
2024-07-19 08:56:06,18.85,17.52,25.60,99.90,1111547,26,20018,-84
2024-07-19 08:56:37,18.17,16.98,25.70,99.90,1108752,26,20032,-81
2024-07-19 08:57:08,18.95,17.65,25.70,99.90,1111214,26,20406,-84
2024-07-19 08:57:39,18.92,17.70,25.80,99.90,1109548,26,20588,-81
2024-07-19 08:58:10,18.33,17.13,25.80,99.90,1106284,26,20048,-86
2024-07-19 08:58:41,19.80,18.40,25.80,99.90,1106145,26,20027,-85
2024-07-19 08:59:14,18.05,16.85,25.80,99.90,1116071,26,20333,-83
2024-07-19 08:59:48,18.65,17.45,25.90,99.90,1121261,26,19999,-81
2024-07-19 09:00:21,19.50,18.20,25.90,99.90,1114700,26,20442,-82
2024-07-19 09:00:53,18.52,17.33,26.00,99.90,1120607,26,20011,-80
2024-07-19 09:01:27,18.85,17.65,26.00,99.90,1114612,26,20379,-81
2024-07-19 09:02:00,17.95,16.77,26.10,99.90,1107261,26,20038,-79
2024-07-19 09:02:34,18.05,16.85,26.10,99.90,1099551,26,21132,-83
2024-07-19 09:03:06,18.27,17.08,26.10,99.90,1109340,26,20069,-85
2024-07-19 09:03:39,18.60,17.40,26.20,99.90,1108710,26,20011,-84
2024-07-19 09:04:10,18.95,17.65,26.20,99.90,1109584,26,20000,-84
2024-07-19 09:04:43,19.15,17.85,26.20,99.90,1111696,26,20015,-82
2024-07-19 09:05:18,19.17,17.88,26.20,99.90,1118269,26,20469,-81
2024-07-19 09:05:49,18.75,17.50,26.10,99.90,1118669,26,20526,-82
2024-07-19 09:06:21,18.73,17.45,26.10,99.90,1117183,26,20011,-83
2024-07-19 09:06:55,19.00,17.70,25.90,99.90,1118523,26,20004,-85
2024-07-19 09:07:26,18.40,17.20,25.90,99.90,1113743,26,20014,-80
2024-07-19 09:07:57,19.30,17.90,25.80,99.90,1115921,26,20000,-79
2024-07-19 09:08:27,19.15,17.85,25.80,99.90,1117892,26,19995,-82
2024-07-19 09:08:58,18.58,17.38,25.90,99.90,1113486,26,20367,-83
2024-07-19 09:09:29,18.30,17.10,25.80,99.90,1119903,26,20018,-83
2024-07-19 09:10:01,18.70,17.05,25.90,99.90,1117190,26,20018,-81
2024-07-19 09:10:31,19.83,18.33,25.90,99.90,1113343,26,20000,-82
2024-07-19 09:11:02,19.02,17.73,25.90,99.90,1119201,26,19999,-82
2024-07-19 09:11:33,18.98,17.67,25.80,99.90,1116082,26,20000,-82
2024-07-19 09:12:04,28.67,17.35,25.80,99.90,1119307,26,20643,-83
2024-07-19 09:12:46,19.13,17.83,25.90,99.90,1116691,26,20109,-83
2024-07-19 09:13:27,19.10,17.80,26.00,99.90,1107968,26,20008,-82
2024-07-19 09:14:15,19.05,17.75,26.10,99.90,1119978,26,20008,-81
2024-07-19 09:14:52,19.60,18.30,26.20,99.90,1105116,26,20633,-83
2024-07-19 09:15:32,19.30,17.95,26.30,99.90,1117778,26,20066,-80
2024-07-19 09:16:06,19.67,18.37,26.30,99.90,1108917,26,20080,-85
2024-07-19 09:16:44,18.98,17.67,26.30,99.90,1111695,26,20277,-82
2024-07-19 09:17:17,19.60,18.30,26.30,99.90,1102304,26,20005,-82
2024-07-19 09:17:48,18.80,17.40,26.10,99.90,1105315,26,20055,-82
2024-07-19 09:18:19,18.70,17.25,26.20,99.90,1101760,26,20055,-81
2024-07-19 09:18:50,19.55,18.20,26.30,99.90,1115126,26,20012,-80
2024-07-19 09:19:20,19.25,17.95,26.40,99.90,1120180,26,19999,-79
2024-07-19 09:19:52,18.85,17.63,26.40,99.90,1106752,26,20000,-83
2024-07-19 09:20:28,18.50,17.20,26.40,99.90,1105880,26,20463,-77
2024-07-19 09:21:09,18.40,17.20,26.40,99.90,1104317,26,20008,-81
2024-07-19 09:21:47,19.05,17.85,26.40,99.90,1105997,26,20008,-79
2024-07-19 09:22:27,19.05,17.75,26.50,99.90,1111567,26,20068,-79
2024-07-19 09:23:08,19.00,17.70,26.50,99.90,1122083,26,20390,-83
2024-07-19 09:23:55,19.20,17.90,26.50,99.90,1121197,26,20056,-82
2024-07-19 09:24:28,19.05,17.75,26.60,99.90,1116440,26,20011,-82
2024-07-19 09:25:12,18.40,17.20,26.60,99.90,1117350,26,20014,-83
2024-07-19 09:25:47,19.20,17.92,26.60,99.90,1123444,26,20003,-82
2024-07-19 09:26:21,36.92,18.20,26.60,99.90,1109709,26,20000,-82
2024-07-19 09:26:52,18.50,17.30,26.50,99.90,1117283,26,20038,-81
2024-07-19 09:27:23,17.92,16.80,26.40,99.90,1115743,26,20007,-84
2024-07-19 09:27:57,18.30,17.10,26.50,99.90,1120205,26,20059,-81
2024-07-19 09:28:28,18.60,17.40,26.50,99.90,1119131,26,19998,-83
2024-07-19 09:28:58,18.92,17.63,26.50,99.90,1111684,26,20354,-82
2024-07-19 09:29:34,18.70,17.40,26.50,99.90,1119519,26,20378,-83
2024-07-19 09:30:16,19.17,17.88,26.50,99.90,1115739,26,19999,-83
2024-07-19 09:30:54,19.10,17.80,26.60,99.90,1122461,26,20116,-83
2024-07-19 09:31:35,18.45,17.25,26.70,99.90,1108739,26,20312,-80
2024-07-19 09:32:16,18.70,17.50,26.70,99.90,1116792,26,20255,-82
2024-07-19 09:32:58,26.80,26.80,26.80,99.90,1117081,26,20000,-83
2024-07-19 09:33:28,18.20,17.00,26.90,99.90,1110385,26,20420,-83
2024-07-19 09:34:04,18.50,17.30,27.00,99.90,1126892,26,19998,-81
2024-07-19 09:34:45,19.33,17.58,27.10,99.90,1122105,26,20004,-82
2024-07-19 09:35:23,17.92,16.73,27.20,99.90,1106138,26,20000,-85
2024-07-19 09:36:03,18.55,17.35,27.20,99.90,1102950,26,20001,-84
2024-07-19 09:36:40,18.63,17.33,27.20,99.90,1111854,26,19999,-85
2024-07-19 09:37:28,19.05,17.75,27.30,99.90,1107918,26,20332,-83
2024-07-19 09:38:06,18.10,16.90,27.40,99.90,1103934,26,20456,-83
2024-07-19 09:38:37,18.30,17.10,27.40,99.90,1111269,26,20521,-84
2024-07-19 09:39:15,17.80,16.60,27.50,99.90,1118393,26,20010,-83
2024-07-19 09:39:49,18.08,16.88,27.60,99.90,1109471,26,20429,-84
2024-07-19 09:40:22,18.67,16.98,27.70,99.90,1104718,26,20388,-84
2024-07-19 09:40:53,18.23,17.02,27.80,99.90,1120711,26,19999,-85
2024-07-19 09:41:25,19.30,17.80,27.80,99.90,1118442,26,20009,-83
2024-07-19 09:41:56,18.13,16.92,27.90,99.90,1113074,26,20333,-83
2024-07-19 09:42:28,18.98,17.48,28.00,99.90,1117892,26,19999,-83
2024-07-19 09:43:03,17.65,16.52,27.90,99.90,1117995,26,20003,-83
2024-07-19 09:43:37,18.15,16.95,27.70,99.90,1119069,26,19999,-84
2024-07-19 09:44:08,18.10,16.80,27.60,99.90,1120753,26,19999,-85
2024-07-19 09:44:39,17.90,16.70,27.70,99.90,1116256,26,19998,-82
2024-07-19 09:45:09,17.92,16.73,27.90,99.90,1116969,26,19996,-82
2024-07-19 09:45:41,18.25,17.05,27.80,99.90,1109861,26,20454,-84
2024-07-19 09:46:13,18.00,16.80,27.70,99.90,1110628,26,20028,-84
2024-07-19 09:46:45,18.02,16.73,27.70,99.90,1109331,26,20068,-83
2024-07-19 09:47:16,19.10,17.75,27.60,99.90,1115766,26,20003,-84
2024-07-19 09:47:48,18.10,16.90,27.60,99.90,1116046,26,20003,-84
2024-07-19 09:48:21,18.30,17.10,27.70,99.90,1119806,26,20012,-83
2024-07-19 09:48:54,17.92,16.75,27.70,99.90,1112474,26,20391,-82
2024-07-19 09:49:26,18.05,16.85,27.80,99.90,1107471,26,20651,-83
2024-07-19 09:49:58,18.98,17.65,27.90,99.90,1122381,26,20031,-84
2024-07-19 09:50:33,17.90,16.70,28.10,99.90,1114985,26,20010,-84
2024-07-19 09:51:04,17.52,16.33,28.10,99.90,1121301,26,19995,-85
2024-07-19 09:51:37,19.00,17.70,28.20,99.90,1115528,26,20003,-84
2024-07-19 09:52:08,17.58,16.48,28.30,99.90,1115750,26,20434,-83
2024-07-19 09:52:42,18.15,16.98,28.10,99.90,1123113,26,20002,-83
2024-07-19 09:53:16,18.70,17.40,28.30,99.90,1119924,26,20249,-82
2024-07-19 09:53:47,17.50,16.40,28.40,99.90,1115189,26,19999,-84
2024-07-19 09:54:19,18.67,17.48,28.50,99.90,1121088,26,19999,-85
2024-07-19 09:54:52,17.80,16.70,28.60,99.90,1115913,26,20000,-80
2024-07-19 09:55:22,18.27,17.08,28.50,99.90,1118958,26,20127,-81
2024-07-19 09:55:53,16.92,15.82,28.50,99.90,1116850,26,20018,-82
2024-07-19 09:56:25,17.42,16.27,28.20,99.90,1113119,26,19999,-83
2024-07-19 09:56:56,17.85,16.73,28.20,99.90,1112918,26,20023,-82
2024-07-19 09:57:26,16.52,15.52,28.40,99.90,1122342,26,20013,-78
2024-07-19 09:57:57,17.35,16.20,28.50,99.90,1112377,26,20486,-83
2024-07-19 09:58:27,17.52,16.40,28.60,99.90,1109270,26,20005,-83
2024-07-19 09:58:59,17.23,16.13,28.70,99.90,1111766,26,20535,-83
2024-07-19 09:59:30,17.77,16.67,28.70,99.90,1114023,26,20336,-84
2024-07-19 10:00:01,17.98,16.77,28.80,99.90,1123775,26,20006,-83
2024-07-19 10:00:39,17.20,16.10,28.60,99.90,1122602,26,20052,-83
2024-07-19 10:01:11,17.92,16.73,28.50,99.90,1118478,26,19995,-82
2024-07-19 10:01:43,18.90,17.50,28.50,99.90,1117028,26,20431,-83
2024-07-19 10:02:15,18.40,17.20,28.50,99.90,1118462,26,21123,-83
2024-07-19 10:02:48,18.13,16.92,28.50,99.90,1119961,26,20003,-82
2024-07-19 10:03:20,17.40,16.30,28.30,99.90,1116542,26,19999,-81
2024-07-19 10:03:53,17.23,16.13,28.10,99.90,1112744,26,20454,-82
2024-07-19 10:04:24,18.48,17.27,28.10,99.90,1107436,26,19996,-82
2024-07-19 10:04:55,18.23,17.02,27.90,99.90,1100530,26,20304,-83
2024-07-19 10:05:25,18.77,16.95,27.60,99.90,1119553,26,19999,-82
2024-07-19 10:06:03,18.35,17.15,27.50,99.90,1123902,26,20030,-83
2024-07-19 10:06:41,18.65,17.45,27.50,99.90,1115218,26,20488,-82
2024-07-19 10:07:26,19.25,17.70,27.80,99.90,1117724,26,20015,-83
2024-07-19 10:08:01,18.02,16.83,28.10,99.90,1114606,26,20000,-83
2024-07-19 10:08:45,17.70,16.60,28.30,99.90,1118005,26,20068,-81
2024-07-19 10:09:23,17.65,16.55,28.50,99.90,1120310,26,20338,-83
2024-07-19 10:09:53,17.60,16.50,28.60,99.90,1112925,26,20000,-82
2024-07-19 10:10:24,18.33,17.13,28.80,99.90,1110522,26,20003,-81
2024-07-19 10:10:55,17.48,16.38,28.70,99.90,1107694,26,20732,-82
2024-07-19 10:11:29,18.70,17.50,28.60,99.90,1118061,26,20000,-82
2024-07-19 10:12:09,18.45,17.25,28.60,99.90,1105352,26,20495,-83
2024-07-19 10:12:49,28.60,28.60,28.60,99.90,1114679,26,20008,-82
2024-07-19 10:13:30,17.70,16.50,28.50,99.90,1118460,26,19944,-81
2024-07-19 10:14:15,18.10,16.90,28.40,99.90,1107473,26,20008,-83
2024-07-19 10:14:58,17.95,16.80,28.20,99.90,1119168,26,19995,-85
2024-07-19 10:15:37,18.48,17.27,28.40,99.90,1108972,26,20397,-84
2024-07-19 10:16:12,18.05,16.90,28.60,99.90,1110613,26,20326,-80
2024-07-19 10:16:57,18.40,17.10,28.70,99.90,1119665,26,20071,-81
2024-07-19 10:17:32,18.00,16.80,28.80,99.90,1112565,26,20007,-85
2024-07-19 10:18:21,18.27,17.08,28.90,99.90,1098975,26,20005,-81
2024-07-19 10:19:09,17.60,16.50,28.90,99.90,1110867,26,20338,-83
2024-07-19 10:19:41,18.63,17.38,29.10,99.90,1110135,26,20008,-81
2024-07-19 10:20:21,17.10,15.90,28.80,99.90,1118217,26,20348,-84
2024-07-19 10:21:02,17.90,16.80,28.80,99.90,1109716,26,20012,-86
2024-07-19 10:21:33,17.08,15.98,29.00,99.90,1101327,26,20007,-83
2024-07-19 10:22:08,18.55,16.83,29.10,99.90,1111251,26,20018,-79
2024-07-19 10:22:54,17.90,16.80,29.10,99.90,1118993,26,20349,-81
2024-07-19 10:23:25,18.52,17.23,28.90,99.90,1114417,26,20044,-81
2024-07-19 10:23:59,17.75,16.60,28.70,99.90,1120126,26,20003,-82
2024-07-19 10:24:30,17.90,16.73,28.60,99.90,1112497,26,20004,-83
2024-07-19 10:25:10,18.67,17.48,28.80,99.90,1109759,26,20012,-83
2024-07-19 10:25:49,18.30,17.10,29.00,99.90,1118514,26,20463,-85
2024-07-19 10:26:21,17.55,16.45,28.70,99.90,1110272,26,20036,-83
2024-07-19 10:27:13,17.90,16.70,28.60,99.90,1112332,26,20402,-82
2024-07-19 10:27:55,17.98,16.77,28.70,99.90,1118295,26,20000,-81
2024-07-19 10:28:51,18.02,16.83,28.80,99.90,1111091,26,20322,-82
2024-07-19 10:29:22,18.10,16.90,28.90,99.90,1117613,26,19999,-83
2024-07-19 10:29:59,17.70,16.60,28.90,99.90,1111043,26,20003,-81
2024-07-19 10:30:42,17.63,16.13,28.90,99.90,1106072,26,20398,-83
2024-07-19 10:31:26,16.98,15.88,28.90,99.90,1103725,26,19996,-83
2024-07-19 10:32:05,17.42,16.33,28.80,99.90,1095024,26,19997,-83
2024-07-19 10:32:40,17.77,16.67,29.00,99.90,1103849,26,20001,-83
2024-07-19 10:33:20,16.10,15.10,29.10,99.90,1117427,26,20007,-83
2024-07-19 10:34:00,18.02,16.77,29.20,99.90,1115796,26,20471,-82
2024-07-19 10:34:45,17.55,16.45,29.20,99.90,1112880,26,20184,-84
2024-07-19 10:35:25,17.80,16.65,29.20,99.90,1115622,26,20010,-83
2024-07-19 10:35:57,17.90,16.70,29.20,99.90,1114415,26,20353,-81
2024-07-19 10:36:32,17.10,16.00,29.20,99.90,1100583,26,20020,-81
2024-07-19 10:37:04,17.60,16.50,29.10,99.90,1102695,26,20305,-85
2024-07-19 10:37:35,18.00,16.80,29.00,99.90,1116201,26,20004,-83
2024-07-19 10:38:06,17.65,16.55,28.70,99.90,1116205,26,20004,-82
2024-07-19 10:38:38,18.00,16.80,28.40,99.90,1114873,26,20054,-83
2024-07-19 10:39:09,17.98,16.77,28.30,99.90,1117632,26,20010,-77
2024-07-19 10:39:44,17.60,16.50,28.40,99.90,1120024,26,20005,-77
2024-07-19 10:40:20,17.33,16.23,28.50,99.90,1112350,26,19995,-83
2024-07-19 10:40:52,18.33,17.13,28.70,99.90,1120036,26,20006,-82
2024-07-19 10:41:22,17.13,16.02,28.80,99.90,1112487,26,20011,-84
2024-07-19 10:41:53,18.45,17.05,28.80,99.90,1114770,26,20010,-84
2024-07-19 10:42:25,18.00,16.80,28.80,99.90,1116027,26,20517,-83
2024-07-19 10:42:55,17.38,16.27,28.90,99.90,1108659,26,20086,-78
2024-07-19 10:43:26,17.45,16.35,28.90,99.90,1117805,26,20007,-82
2024-07-19 10:44:02,17.20,16.10,28.70,99.90,1115223,26,20414,-79
2024-07-19 10:44:38,17.17,16.08,28.80,99.90,1109629,26,20000,-82
2024-07-19 10:45:08,17.95,16.70,28.90,99.90,1118308,26,20062,-79
2024-07-19 10:45:40,16.25,15.25,28.80,99.90,1120280,26,20011,-82
2024-07-19 10:46:10,17.52,16.42,28.70,99.90,1112371,26,20082,-81
2024-07-19 10:46:44,18.05,16.83,28.70,99.90,1117876,26,20086,-81
2024-07-19 10:47:25,17.00,15.90,28.70,99.90,1118238,26,20056,-82
2024-07-19 10:47:59,28.60,28.60,28.60,99.90,1111752,26,20015,-82
2024-07-19 10:48:42,18.38,17.17,28.60,99.90,1116823,26,20381,-83
2024-07-19 10:49:20,17.73,16.58,28.50,99.90,1116949,26,19995,-83
2024-07-19 10:49:56,16.90,15.80,28.50,99.90,1115798,26,20019,-85
2024-07-19 10:50:29,18.15,16.95,28.40,99.90,1118243,26,20010,-81
2024-07-19 10:51:00,17.98,16.80,28.30,99.90,1120986,26,19999,-84
2024-07-19 10:51:33,16.98,15.88,28.20,99.90,1114130,26,20000,-81
2024-07-19 10:52:06,17.60,16.50,27.90,99.90,1114424,26,20262,-80
2024-07-19 10:52:44,16.80,15.70,27.80,99.90,1109976,26,20426,-82
2024-07-19 10:53:15,18.08,16.88,27.80,99.90,1110059,26,20061,-82
2024-07-19 10:53:47,18.50,17.27,27.60,99.90,1121343,26,20423,-84
2024-07-19 10:54:17,18.95,17.75,27.50,99.90,1114172,26,20331,-81
2024-07-19 10:54:48,17.52,16.42,27.50,99.90,1115297,26,20048,-82
2024-07-19 10:55:19,18.98,17.67,27.60,99.90,1114529,26,20011,-84
2024-07-19 10:55:50,18.58,17.38,27.60,99.90,1122204,26,20323,-84
2024-07-19 10:56:20,17.50,16.30,27.60,99.90,1116266,26,20041,-84
2024-07-19 10:56:54,18.52,17.33,27.80,99.90,1114101,26,20043,-82
2024-07-19 10:57:32,18.52,17.33,28.00,99.90,1118338,26,20027,-85
2024-07-19 10:58:17,17.88,16.58,28.00,99.90,1114900,26,20007,-84
2024-07-19 10:58:57,18.05,16.88,28.10,99.90,1103396,26,20031,-85
2024-07-19 10:59:42,17.55,16.45,28.40,99.90,1104890,26,20015,-85
2024-07-19 11:00:21,17.85,16.75,28.60,99.90,1114106,26,20110,-83
2024-07-19 11:00:52,18.02,16.90,28.80,99.90,1114276,26,20439,-83
2024-07-19 11:01:24,18.08,16.88,29.00,99.90,1117138,26,20104,-82
2024-07-19 11:02:42,18.38,16.67,29.10,99.90,1109375,26,19995,-84
2024-07-19 11:03:12,17.88,16.77,29.20,99.90,1110101,26,19992,-83
2024-07-19 11:03:48,19.05,17.52,29.20,99.90,1110671,26,20036,-85
2024-07-19 11:04:22,17.73,16.63,29.30,99.90,1117787,26,20007,-84
2024-07-19 11:04:56,17.75,16.63,29.40,99.90,1110085,26,20008,-85
2024-07-19 11:05:29,17.98,16.83,29.50,99.90,1112489,26,20015,-85
2024-07-19 11:06:00,17.70,16.50,29.50,99.90,1114923,26,20011,-84
2024-07-19 11:06:44,17.20,16.10,29.70,99.90,1116135,26,20015,-83
2024-07-19 11:07:14,18.27,17.08,29.70,99.90,1107486,26,20004,-85
2024-07-19 11:07:47,17.88,16.70,29.70,99.90,1106846,26,20059,-85
2024-07-19 11:08:18,17.67,16.48,29.70,99.90,1107137,26,20102,-84
2024-07-19 11:08:58,17.13,15.88,29.80,99.90,1111233,26,20531,-83
2024-07-19 11:09:29,17.10,16.00,29.90,99.90,1116371,26,20338,-84
2024-07-19 11:10:00,18.10,16.60,29.90,99.90,1119101,26,20002,-84
2024-07-19 11:10:33,17.77,16.67,29.90,99.90,1113984,26,20068,-84
2024-07-19 11:11:04,16.98,15.88,29.70,99.90,1118418,26,20548,-84
2024-07-19 11:11:35,17.13,16.02,29.70,99.90,1117024,26,20007,-84
2024-07-19 11:12:12,17.98,16.77,29.70,99.90,1111606,26,20076,-82
2024-07-19 11:12:52,17.73,16.63,29.70,99.90,1111910,26,20005,-79
2024-07-19 11:13:33,17.80,16.70,29.80,99.90,1103164,26,20016,-83
2024-07-19 11:14:08,17.73,16.58,29.80,99.90,1113688,26,20011,-84
2024-07-19 11:14:44,18.10,16.90,29.60,99.90,1108636,26,20019,-82
2024-07-19 11:15:15,18.15,16.95,29.60,99.90,1118056,26,20002,-84
2024-07-19 11:15:46,17.35,16.25,29.70,99.90,1118104,26,20011,-80
2024-07-19 11:16:20,17.52,16.33,29.90,99.90,1117287,26,20014,-84
2024-07-19 11:16:51,16.58,15.50,29.50,99.90,1116513,26,20000,-86
2024-07-19 11:17:24,18.25,16.95,29.40,99.90,1113611,26,20419,-84
2024-07-19 11:17:54,18.08,16.88,29.20,99.90,1120089,26,20003,-83
2024-07-19 11:18:35,18.20,17.00,29.00,99.90,1120038,26,20342,-83
2024-07-19 11:19:17,17.75,16.65,29.00,99.90,1120119,26,20011,-79
2024-07-19 11:19:49,17.50,16.40,29.30,99.90,1112307,26,19996,-78
2024-07-19 11:20:19,18.05,16.85,28.90,99.90,1112396,26,20000,-82
2024-07-19 11:20:50,18.00,16.70,28.80,99.90,1112379,26,20000,-82
2024-07-19 11:21:21,17.52,16.42,28.80,99.90,1118359,26,20413,-83
2024-07-19 11:21:51,18.88,17.48,29.00,99.90,1120040,26,20006,-81
2024-07-19 11:22:22,17.42,16.33,29.10,99.90,1119960,26,20003,-81
2024-07-19 11:22:55,17.98,16.77,29.30,99.90,1115277,26,20076,-82
2024-07-19 11:23:26,18.17,16.98,29.40,99.90,1117762,26,20004,-81
2024-07-19 11:23:57,18.15,16.95,29.50,99.90,1114195,26,20035,-80
2024-07-19 11:24:27,19.40,17.73,29.50,99.90,1117536,26,20111,-84
2024-07-19 11:24:58,17.75,16.55,29.50,99.90,1108806,26,20119,-85
2024-07-19 11:25:36,18.38,16.98,29.40,99.90,1110950,26,20340,-82
2024-07-19 11:26:07,17.83,16.70,29.30,99.90,1115402,26,20011,-83
2024-07-19 11:26:38,20.08,18.48,29.30,99.90,1114659,26,20010,-79
2024-07-19 11:27:09,18.05,16.85,29.30,99.90,1114961,26,20510,-85
2024-07-19 11:27:39,18.90,17.60,29.50,99.90,1114415,26,19999,-81
2024-07-19 11:28:10,19.00,17.70,29.50,99.90,1114616,26,20347,-81
2024-07-19 11:28:41,18.48,17.27,29.60,99.90,1109702,26,20047,-85
2024-07-19 11:29:11,18.50,17.30,29.70,99.90,1107906,26,20016,-84
2024-07-19 11:29:42,18.48,17.20,29.70,99.90,1110793,26,20011,-83
2024-07-19 11:30:13,18.05,16.85,29.80,99.90,1114154,26,20470,-83
2024-07-19 11:30:44,18.73,17.52,29.90,99.90,1118584,26,19999,-85
2024-07-19 11:31:14,18.70,17.40,30.00,99.90,1114818,26,20004,-85
2024-07-19 11:31:45,20.00,18.15,29.90,99.90,1114467,26,20007,-85
2024-07-19 11:32:15,18.67,17.48,29.70,99.90,1109608,26,20060,-79
2024-07-19 11:32:46,17.70,16.60,29.60,99.90,1115104,26,20004,-85
2024-07-19 11:33:17,18.33,17.13,29.70,99.90,1115189,26,20003,-82
2024-07-19 11:33:48,18.05,16.88,29.90,99.90,1112817,26,20456,-84
2024-07-19 11:34:19,18.67,17.38,29.90,99.90,1114837,26,20011,-81
2024-07-19 11:34:50,17.23,16.13,29.80,99.90,1113574,26,20036,-87
2024-07-19 11:35:21,19.52,18.13,30.00,99.90,1116152,26,20012,-83
2024-07-19 11:35:51,17.67,16.55,30.10,99.90,1114373,26,20006,-83
2024-07-19 11:36:22,18.40,17.20,30.20,99.90,1104369,26,20035,-85
2024-07-19 11:36:52,17.45,16.35,30.40,99.90,1100457,26,20025,-86
2024-07-19 11:37:23,19.20,17.70,30.50,99.90,1099300,26,20023,-85
2024-07-19 11:37:54,18.05,16.85,30.50,99.90,1099833,26,20377,-84
2024-07-19 11:38:24,18.20,17.00,30.50,99.90,1109982,26,19996,-83
2024-07-19 11:38:55,18.42,17.23,30.60,99.90,1113067,26,20493,-84
2024-07-19 11:39:26,17.85,16.75,30.70,99.90,1113481,26,20014,-85
2024-07-19 11:39:56,18.30,17.00,30.70,99.90,1114736,26,20678,-80
2024-07-19 11:40:27,18.25,17.05,30.70,99.90,1112739,26,20039,-83
2024-07-19 11:40:57,18.23,17.02,30.90,99.90,1117600,26,20011,-83
2024-07-19 11:41:28,18.05,16.85,31.00,99.90,1115169,26,20022,-81
2024-07-19 11:41:59,17.75,16.58,31.10,99.90,1111943,26,20483,-85
2024-07-19 11:42:29,18.77,17.48,31.20,99.90,1114637,26,20035,-79
2024-07-19 11:43:00,17.83,16.70,31.20,99.90,1117987,26,20338,-84
2024-07-19 11:43:31,19.30,17.45,31.20,99.90,1116907,26,20043,-85
2024-07-19 11:44:01,18.67,17.38,31.40,99.90,1108128,26,20044,-84
2024-07-19 11:44:32,18.30,17.10,31.60,99.90,1107525,26,20373,-82
2024-07-19 11:45:03,21.05,16.92,31.70,99.90,1114062,26,20014,-82
2024-07-19 11:45:34,18.25,17.05,31.80,99.90,1115434,26,20014,-84
2024-07-19 11:46:04,17.80,16.65,31.40,99.90,1118016,26,20035,-81
2024-07-19 11:46:35,18.02,16.83,31.10,99.90,1118008,26,20014,-76
2024-07-19 11:47:06,17.40,16.30,31.30,99.90,1115024,26,20432,-80
2024-07-19 11:47:36,17.10,16.00,31.60,99.90,1113709,26,20019,-83
2024-07-19 11:48:07,17.70,16.50,31.80,99.90,1117551,26,20044,-84
2024-07-19 11:48:38,17.38,16.25,31.80,99.90,1118522,26,20334,-83
2024-07-19 11:49:12,17.85,16.65,31.90,99.90,1118693,26,20027,-86
2024-07-19 11:49:46,16.98,15.93,31.80,99.90,1118777,26,19999,-85
2024-07-19 11:50:16,17.55,16.38,31.80,99.90,1118988,26,20595,-84
2024-07-19 11:50:48,17.55,16.42,31.50,99.90,1110419,26,20008,-85
2024-07-19 11:51:19,17.88,16.67,31.50,99.90,1113506,26,20000,-80
2024-07-19 11:51:50,16.95,15.85,31.80,99.90,1111964,26,19999,-77
2024-07-19 11:52:23,17.80,16.60,32.10,99.90,1111824,26,20000,-84
2024-07-19 11:52:55,16.90,15.80,32.20,99.90,1118843,26,20336,-82
2024-07-19 11:53:26,17.38,16.27,31.70,99.90,1118492,26,20322,-77
2024-07-19 11:53:57,17.33,16.23,32.00,99.90,1119824,26,20007,-79
2024-07-19 11:54:28,16.90,15.80,32.20,99.90,1118411,26,19996,-77
2024-07-19 11:54:58,17.98,16.73,32.40,99.90,1117973,26,20439,-84
2024-07-19 11:55:29,17.00,15.90,32.40,99.90,1119582,26,20007,-78
2024-07-19 11:55:59,17.75,16.55,32.50,99.90,1118846,26,20342,-80
2024-07-19 11:56:32,17.33,16.23,32.50,99.90,1118662,26,20059,-82
2024-07-19 11:57:03,17.90,16.70,32.30,99.90,1119463,26,20000,-81
2024-07-19 11:57:33,17.88,16.67,32.20,99.90,1118747,26,20003,-81
2024-07-19 11:58:04,17.70,16.52,31.80,99.90,1119137,26,20404,-83
2024-07-19 11:58:37,18.08,16.77,31.80,99.90,1110335,26,20016,-83
2024-07-19 11:59:10,18.10,16.90,31.60,99.90,1111988,26,20001,-81
2024-07-19 11:59:41,16.88,15.77,31.40,99.90,1111282,26,20334,-82
2024-07-19 12:00:12,17.77,16.58,31.30,99.90,1113141,26,20070,-82
2024-07-19 12:00:43,17.73,16.52,31.00,99.90,1118801,26,20675,-81
2024-07-19 12:01:14,17.58,16.40,31.20,99.90,1111969,26,20059,-82
2024-07-19 12:01:44,18.00,16.80,31.70,99.90,1111883,26,20010,-82
2024-07-19 12:02:15,18.80,17.60,31.60,99.90,1104483,26,20012,-82
2024-07-19 12:02:49,18.10,16.90,31.50,99.90,1104622,26,20017,-83
2024-07-19 12:03:19,17.88,16.67,31.60,99.90,1112361,26,20004,-82
2024-07-19 12:03:50,18.08,16.88,31.30,99.90,1118928,26,19995,-81
2024-07-19 12:04:21,17.77,16.58,31.50,99.90,1119180,26,20014,-83
2024-07-19 12:04:52,18.85,17.55,31.70,99.90,1119934,26,20593,-81
2024-07-19 12:05:23,17.75,16.55,31.70,99.90,1119494,26,20014,-83
2024-07-19 12:06:08,18.40,17.20,31.60,99.90,1119815,26,20329,-79
2024-07-19 12:06:39,18.00,16.80,31.20,99.90,1104850,26,20412,-83
2024-07-19 12:07:11,18.05,16.85,31.20,99.90,1103797,26,20016,-83
2024-07-19 12:07:41,17.88,16.67,31.50,99.90,1103866,26,20394,-79
2024-07-19 12:08:12,17.17,16.08,31.80,99.90,1106961,26,20005,-81
2024-07-19 12:08:48,17.20,16.10,31.90,99.90,1119453,26,20262,-82
2024-07-19 12:09:21,18.65,17.00,31.80,99.90,1118208,26,20059,-79
2024-07-19 12:09:51,17.05,15.95,31.80,99.90,1118923,26,20076,-80
2024-07-19 12:10:22,16.90,15.80,32.30,99.90,1118465,26,20012,-82
2024-07-19 12:10:56,18.00,16.70,32.50,99.90,1119920,26,19995,-79
2024-07-19 12:11:27,18.20,17.00,32.90,99.90,1119174,26,19991,-82
2024-07-19 12:11:59,17.92,16.73,33.10,99.90,1111914,26,20008,-81
2024-07-19 12:12:33,17.23,16.13,33.20,99.90,1103997,26,20033,-80
2024-07-19 12:13:06,17.15,16.05,33.40,99.90,1113622,26,20091,-82
2024-07-19 12:13:37,18.45,17.25,33.00,99.90,1113586,26,20467,-81
2024-07-19 12:14:07,18.10,16.90,32.80,99.90,1118966,26,19996,-83
2024-07-19 12:14:38,18.23,17.02,32.80,99.90,1119249,26,19999,-82
2024-07-19 12:15:11,18.40,17.15,33.00,99.90,1118077,26,20083,-82
2024-07-19 12:15:42,18.40,16.88,33.10,99.90,1118936,26,20004,-81
2024-07-19 12:16:16,17.92,16.73,32.70,99.90,1119011,26,20525,-87
2024-07-19 12:17:04,32.70,32.70,32.70,99.90,1108240,26,20411,-76
2024-07-19 12:17:34,32.50,32.50,32.50,99.90,1112074,26,19926,-79
2024-07-19 12:18:05,18.35,17.15,32.50,99.90,1111488,26,20061,-82
2024-07-19 12:18:35,18.33,17.13,32.50,99.90,1119595,26,20002,-76
2024-07-19 12:19:06,18.20,17.00,32.40,99.90,1119805,26,19988,-79
2024-07-19 12:19:43,17.58,16.48,32.30,99.90,1119641,26,20031,-80
2024-07-19 12:20:13,18.45,17.25,32.00,99.90,1117961,26,20346,-79
2024-07-19 12:20:45,18.60,17.20,31.80,99.90,1119707,26,20020,-82
2024-07-19 12:21:15,17.77,16.58,31.60,99.90,1119863,26,19995,-80
2024-07-19 12:21:52,18.67,17.38,31.40,99.90,1118405,26,20450,-76
2024-07-19 12:22:22,18.55,17.35,31.20,99.90,1118359,26,20064,-76
2024-07-19 12:22:53,18.88,17.63,31.40,99.90,1117927,26,20011,-78
2024-07-19 12:23:24,17.63,16.50,31.40,99.90,1118218,26,20329,-77
2024-07-19 12:23:55,18.23,17.02,31.40,99.90,1118506,26,20035,-79
2024-07-19 12:24:26,17.63,16.50,31.30,99.90,1114503,26,19999,-79
2024-07-19 12:24:56,17.98,16.77,31.30,99.90,1118809,26,20004,-81
2024-07-19 12:25:27,18.50,17.30,31.20,99.90,1119900,26,19995,-83
2024-07-19 12:25:58,17.90,16.75,31.20,99.90,1118757,26,20101,-79
2024-07-19 12:26:28,18.20,17.00,30.80,99.90,1119134,26,19996,-78
2024-07-19 12:26:59,18.52,17.25,30.80,99.90,1119355,26,19995,-75
2024-07-19 12:27:36,18.10,16.95,30.30,99.90,1116950,26,20011,-79
2024-07-19 12:28:06,18.35,17.15,30.20,99.90,1110041,26,20471,-79
2024-07-19 12:28:37,20.05,17.23,30.00,99.90,1117608,26,20008,-78
2024-07-19 12:29:11,18.38,17.17,29.80,99.90,1118734,26,20063,-79
2024-07-19 12:29:41,18.00,16.80,29.80,99.90,1118585,26,20392,-80
2024-07-19 12:30:12,17.85,16.63,29.80,99.90,1118046,26,20035,-80
2024-07-19 12:30:44,18.05,16.85,29.70,99.90,1119034,26,20010,-76
2024-07-19 12:31:15,18.02,16.85,29.70,99.90,1119792,26,20320,-81
2024-07-19 12:31:46,18.23,17.02,29.50,99.90,1118656,26,20373,-80
2024-07-19 12:32:16,17.02,15.93,29.50,99.90,1117859,26,19999,-82
2024-07-19 12:32:49,18.08,16.77,29.40,99.90,1118505,26,20000,-82
2024-07-19 12:33:20,17.50,16.35,29.30,99.90,1111430,26,20039,-83
2024-07-19 12:33:51,17.90,16.70,29.30,99.90,1119324,26,19999,-82
2024-07-19 12:34:22,18.67,17.38,29.40,99.90,1118921,26,20392,-82
2024-07-19 12:34:52,17.98,16.77,29.60,99.90,1117223,26,19999,-82
2024-07-19 12:35:23,18.40,17.20,29.70,99.90,1124578,26,20003,-81
2024-07-19 12:36:12,18.10,16.90,29.70,99.90,1126937,26,19995,-80
2024-07-19 12:37:01,17.67,16.58,29.70,99.90,1120180,26,20395,-77
2024-07-19 12:37:32,19.20,17.90,29.90,99.90,1126261,26,20003,-77
2024-07-19 12:38:03,18.42,17.23,30.20,99.90,1125875,26,20003,-78
2024-07-19 12:38:34,17.92,16.73,30.50,99.90,1119892,26,19999,-80
2024-07-19 12:39:04,18.23,17.05,30.70,99.90,1118754,26,20000,-81
2024-07-19 12:39:35,18.50,17.30,30.70,99.90,1119348,26,20008,-78
2024-07-19 12:40:06,17.77,16.67,30.90,99.90,1119446,26,20000,-77
2024-07-19 12:40:36,18.23,17.02,31.40,99.90,1119441,26,19999,-77
2024-07-19 12:41:07,17.77,16.65,31.40,99.90,1115898,26,20043,-77
2024-07-19 12:41:37,16.70,15.60,31.60,99.90,1112212,26,20349,-79
2024-07-19 12:42:14,17.90,16.73,31.80,99.90,1118879,26,20430,-80
2024-07-19 12:42:44,17.42,16.33,32.00,99.90,1119569,26,20006,-76
2024-07-19 12:43:15,17.75,16.35,32.20,99.90,1111647,26,20082,-80
2024-07-19 12:43:45,18.75,17.52,32.30,99.90,1117983,26,20003,-78
2024-07-19 12:44:16,17.15,16.05,32.10,99.90,1119983,26,20004,-79
2024-07-19 12:44:47,18.92,17.48,32.00,99.90,1118446,26,19995,-78
2024-07-19 12:45:27,24.73,17.48,31.40,99.90,1119112,26,20352,-78
2024-07-19 12:45:58,17.95,16.75,30.80,99.90,1111084,26,20010,-78
2024-07-19 12:46:29,18.25,17.05,30.70,99.90,1111337,26,20347,-79
2024-07-19 12:46:59,17.38,16.27,30.70,99.90,1111661,26,20012,-78
2024-07-19 12:47:31,18.10,16.90,30.70,99.90,1118213,26,19995,-78
2024-07-19 12:48:02,17.65,16.55,30.70,99.90,1111853,26,19999,-80
2024-07-19 12:48:33,18.70,17.50,30.70,99.90,1110009,26,20066,-79
2024-07-19 12:49:04,17.48,16.38,30.70,99.90,1111489,26,20140,-78
2024-07-19 12:49:36,17.83,16.63,30.60,99.90,1109655,26,19992,-76
2024-07-19 12:50:16,18.35,16.80,30.60,99.90,1111054,26,20000,-81
2024-07-19 12:50:54,17.60,16.50,30.60,99.90,1116287,26,20614,-82
2024-07-19 12:51:24,17.60,16.40,30.50,99.90,1116251,26,20003,-80
2024-07-19 12:51:56,17.67,16.58,30.40,99.90,1113702,26,20470,-76
2024-07-19 12:52:26,17.33,16.23,30.50,99.90,1117222,26,20032,-87
2024-07-19 12:52:57,17.33,16.23,30.40,99.90,1114427,26,20488,-77
2024-07-19 12:53:28,18.83,17.42,30.20,99.90,1113694,26,20085,-81
2024-07-19 12:53:59,17.25,16.15,30.20,99.90,1114371,26,20212,-84
2024-07-19 12:54:29,17.38,16.27,30.00,99.90,1118998,26,20010,-82
2024-07-19 12:55:00,17.85,16.65,30.00,99.90,1119318,26,20006,-83
2024-07-19 12:55:31,17.58,16.48,29.90,99.90,1120530,26,20292,-84
2024-07-19 12:56:01,17.58,16.48,29.90,99.90,1120230,26,20035,-81
2024-07-19 12:56:32,17.77,16.58,29.60,99.90,1120153,26,20003,-84
2024-07-19 12:57:03,17.77,16.60,29.40,99.90,1113628,26,20029,-83
2024-07-19 12:57:34,18.30,17.10,29.30,99.90,1106206,26,20004,-85
2024-07-19 12:58:04,18.10,16.90,29.30,99.90,1106078,26,20012,-82
2024-07-19 12:58:35,18.30,17.10,29.30,99.90,1113736,26,20000,-82
2024-07-19 12:59:07,18.02,16.83,29.20,99.90,1119575,26,20010,-84
2024-07-19 12:59:43,18.08,16.88,28.90,99.90,1115694,26,20080,-84
2024-07-19 13:00:14,19.33,17.88,28.80,99.90,1117073,26,20008,-85
2024-07-19 13:00:55,18.95,17.60,28.80,99.90,1113062,26,20016,-86
2024-07-19 13:01:26,18.45,17.25,28.90,99.90,1114543,26,20441,-81
2024-07-19 13:01:57,18.20,17.00,29.20,99.90,1118396,26,20011,-86
2024-07-19 13:02:28,18.27,17.08,29.50,99.90,1109482,26,20004,-86
2024-07-19 13:02:58,17.90,16.73,29.70,99.90,1108343,26,20016,-84
2024-07-19 13:03:31,18.30,17.10,30.00,99.90,1123942,26,19994,-88
2024-07-19 13:04:05,18.88,17.40,30.30,99.90,1109091,26,20423,-85
2024-07-19 13:04:35,17.88,16.67,30.70,99.90,1116987,26,20003,-85
2024-07-19 13:05:06,18.38,17.17,31.10,99.90,1118766,26,20446,-86
2024-07-19 13:05:36,17.25,16.15,31.40,99.90,1121771,26,19998,-86
2024-07-19 13:06:07,17.15,16.05,31.60,99.90,1115550,26,20007,-86
2024-07-19 13:06:38,17.67,16.52,32.00,99.90,1117269,26,20072,-83
2024-07-19 13:07:08,17.08,15.98,32.30,99.90,1114636,26,20035,-83
2024-07-19 13:07:39,17.30,16.20,32.50,99.90,1115076,26,20015,-86
2024-07-19 13:08:09,16.83,15.75,32.70,99.90,1120210,26,20003,-84
2024-07-19 13:08:41,17.45,16.00,32.90,99.90,1111428,26,19995,-86
2024-07-19 13:09:11,17.30,16.20,33.20,99.90,1111036,26,20564,-84
2024-07-19 13:09:42,17.15,16.05,33.10,99.90,1113344,26,20006,-82
2024-07-19 13:10:18,15.52,14.55,33.20,99.90,1115615,26,20056,-83
2024-07-19 13:10:49,17.88,16.60,33.40,99.90,1118977,26,20014,-81
2024-07-19 13:11:19,16.50,15.48,33.50,99.90,1114015,26,20003,-85
2024-07-19 13:11:51,17.15,16.05,33.50,99.90,1116672,26,20430,-87
2024-07-19 13:12:22,17.15,15.95,33.60,99.90,1117837,26,20056,-81
2024-07-19 13:12:52,18.17,16.88,33.80,99.90,1106774,26,20471,-82
2024-07-19 13:13:24,17.30,16.20,33.90,99.90,1105105,26,20000,-87
2024-07-19 13:13:54,17.65,16.45,34.00,99.90,1107877,26,20000,-86
2024-07-19 13:14:25,17.67,16.48,34.10,99.90,1106776,26,20093,-82
2024-07-19 13:14:59,17.20,16.10,34.20,99.90,1111092,26,20257,-87
2024-07-19 13:15:33,17.35,16.25,34.20,99.90,1108912,26,20059,-86
2024-07-19 13:16:04,16.55,15.48,34.30,99.90,1111770,26,20012,-84
2024-07-19 13:16:35,17.45,15.90,34.30,99.90,1111450,26,20051,-83
2024-07-19 13:17:06,16.38,15.38,34.30,99.90,1120040,26,20406,-84
2024-07-19 13:17:37,17.00,15.90,33.90,99.90,1120050,26,20101,-87
2024-07-19 13:18:08,17.10,16.00,33.20,99.90,1114214,26,20582,-86
2024-07-19 13:18:38,16.95,15.85,33.30,99.90,1118856,26,20003,-82
2024-07-19 13:19:09,16.98,15.88,33.40,99.90,1112637,26,20031,-81
2024-07-19 13:19:40,18.73,16.98,33.60,99.90,1113899,26,20031,-82
2024-07-19 13:20:23,16.52,15.32,33.50,99.90,1118167,26,20727,-87
2024-07-19 13:20:54,17.33,16.23,33.60,99.90,1114943,26,20004,-87
2024-07-19 13:21:25,17.73,16.00,33.90,99.90,1123426,26,20010,-86
2024-07-19 13:21:59,16.92,15.82,33.90,99.90,1118271,26,20011,-86
2024-07-19 13:22:30,16.85,15.75,33.20,99.90,1126009,26,19999,-80
2024-07-19 13:23:01,17.35,16.25,33.20,99.90,1111798,26,20447,-81
2024-07-19 13:23:31,17.08,15.98,33.40,99.90,1119253,26,20003,-79
2024-07-19 13:24:02,16.27,15.27,33.50,99.90,1114581,26,20191,-86
2024-07-19 13:24:33,17.17,16.08,33.20,99.90,1123379,26,20007,-84
2024-07-19 13:25:04,17.15,16.05,33.20,99.90,1106839,26,20405,-88
2024-07-19 13:25:35,16.80,15.70,33.30,99.90,1109483,26,20055,-85
2024-07-19 13:26:05,16.90,15.80,33.00,99.90,1122204,26,20494,-86
2024-07-19 13:26:36,17.42,16.27,32.80,99.90,1116549,26,20004,-81
2024-07-19 13:27:07,16.00,15.00,32.50,99.90,1119004,26,20002,-84
2024-07-19 13:27:37,16.67,15.57,32.60,99.90,1115971,26,20402,-86
2024-07-19 13:28:08,16.33,15.32,32.30,99.90,1111780,26,20007,-85
2024-07-19 13:28:39,16.23,15.23,32.20,99.90,1106507,26,20032,-86
2024-07-19 13:29:09,15.77,14.77,32.50,99.90,1110408,26,20054,-85
2024-07-19 13:29:42,17.30,16.20,32.70,99.90,1111806,26,20073,-85
2024-07-19 13:30:14,15.55,14.55,32.30,99.90,1120294,26,20017,-86
2024-07-19 13:30:45,16.48,15.48,32.10,99.90,1114004,26,20003,-85
2024-07-19 13:31:15,16.80,15.70,32.00,99.90,1117573,26,20405,-85
2024-07-19 13:31:46,17.42,16.23,31.90,99.90,1117998,26,20010,-85
2024-07-19 13:32:16,16.98,15.88,32.50,99.90,1115143,26,20051,-86
2024-07-19 13:32:47,16.80,15.70,32.90,99.90,1116054,26,20009,-86
2024-07-19 13:33:18,16.65,15.65,32.90,99.90,1120120,26,20292,-86
2024-07-19 13:33:49,16.88,15.75,32.10,99.90,1116195,26,19999,-85
2024-07-19 13:34:19,17.35,16.15,32.10,99.90,1115941,26,20018,-84
2024-07-19 13:34:50,17.15,15.95,32.60,99.90,1120253,26,20022,-84
2024-07-19 13:35:23,16.95,15.85,32.80,99.90,1115151,26,20279,-80
2024-07-19 13:35:53,17.23,16.13,33.20,99.90,1120626,26,20806,-83
2024-07-19 13:36:24,17.45,16.35,33.30,99.90,1117278,26,20351,-87
2024-07-19 13:36:55,17.13,16.02,33.30,99.90,1120233,26,20002,-88
2024-07-19 13:37:25,17.20,16.10,33.60,99.90,1123377,26,20048,-83
2024-07-19 13:37:56,17.27,16.08,34.00,99.90,1117923,26,20008,-83
2024-07-19 13:38:27,17.00,15.90,34.30,99.90,1121030,26,20046,-86
2024-07-19 13:38:57,17.40,16.30,34.00,99.90,1116914,26,20344,-86
2024-07-19 13:39:28,17.23,16.13,33.60,99.90,1116985,26,20069,-84
2024-07-19 13:39:59,16.83,15.73,33.40,99.90,1121965,26,20003,-85
2024-07-19 13:40:35,16.92,15.82,33.40,99.90,1116378,26,20073,-87
2024-07-19 13:41:08,16.85,15.75,33.80,99.90,1101325,26,20001,-85
2024-07-19 13:41:39,17.15,16.05,34.10,99.90,1113677,26,20438,-85
2024-07-19 13:42:09,16.95,15.85,34.30,99.90,1112242,26,20010,-84
2024-07-19 13:42:40,16.90,15.80,34.00,99.90,1121337,26,20370,-85
2024-07-19 13:43:11,17.20,16.10,34.10,99.90,1115416,26,19992,-86
2024-07-19 13:43:42,17.23,16.13,33.90,99.90,1113420,26,20007,-86
2024-07-19 13:44:13,17.25,16.05,33.80,99.90,1110538,26,20009,-85
2024-07-19 13:44:43,16.83,15.73,33.80,99.90,1111794,26,20011,-84
2024-07-19 13:45:14,16.10,15.10,34.10,99.90,1109973,26,20379,-86
2024-07-19 13:45:45,16.27,15.27,33.60,99.90,1114967,26,20073,-79
2024-07-19 13:46:15,14.98,14.07,33.70,99.90,1119131,26,20069,-84
2024-07-19 13:46:46,16.35,15.25,33.60,99.90,1110278,26,20106,-85
2024-07-19 13:47:16,15.90,14.80,33.60,99.90,1108356,26,20004,-81
2024-07-19 13:47:47,16.08,15.07,32.90,99.90,1109665,26,20062,-81
2024-07-19 13:48:18,16.88,15.77,32.90,99.90,1108307,26,20013,-84
2024-07-19 13:48:48,17.30,16.10,33.10,99.90,1118818,26,19999,-87
2024-07-19 13:49:29,17.02,15.73,33.20,99.90,1119140,26,19998,-84
2024-07-19 13:49:59,16.70,15.60,33.20,99.90,1112111,26,20456,-85
2024-07-19 13:50:30,15.60,14.60,32.90,99.90,1112167,26,20049,-81
2024-07-19 13:51:01,16.17,15.18,33.00,99.90,1112200,26,20036,-86
2024-07-19 13:51:31,16.50,15.50,33.00,99.90,1115359,26,20081,-81
2024-07-19 13:52:03,16.02,15.02,33.20,99.90,1116183,26,20015,-87
2024-07-19 13:52:39,16.45,15.45,33.10,99.90,1106482,26,20316,-83
2024-07-19 13:53:10,16.73,15.65,33.00,99.90,1106088,26,20011,-86
2024-07-19 13:53:42,16.23,15.23,32.50,99.90,1110934,26,20058,-84
2024-07-19 13:54:13,16.38,15.38,32.80,99.90,1114818,26,20000,-84
2024-07-19 13:54:44,16.70,15.60,33.10,99.90,1115124,26,20422,-83
2024-07-19 13:55:14,16.33,15.32,33.40,99.90,1115086,26,20000,-80
2024-07-19 13:55:51,16.25,15.25,33.60,99.90,1112092,26,20547,-83
2024-07-19 13:56:22,16.33,15.23,33.80,99.90,1101770,26,20001,-85
2024-07-19 13:56:53,15.98,14.98,33.80,99.90,1105070,26,20380,-82
2024-07-19 13:57:24,16.45,15.45,33.20,99.90,1107834,26,20551,-84
2024-07-19 13:57:55,16.50,15.45,33.50,99.90,1113745,26,20008,-85
2024-07-19 13:58:27,17.10,16.00,33.70,99.90,1111477,26,20004,-84
2024-07-19 13:58:58,16.42,15.43,33.90,99.90,1116128,26,20006,-86
2024-07-19 13:59:28,16.98,15.88,33.80,99.90,1115710,26,20477,-83
2024-07-19 13:59:59,17.25,16.15,33.80,99.90,1114940,26,20091,-84
2024-07-19 14:00:34,17.38,16.27,33.90,99.90,1114945,26,20097,-83
2024-07-19 14:01:05,17.02,15.93,33.40,99.90,1108977,26,20000,-84
2024-07-19 14:01:43,17.17,16.08,33.60,99.90,1113007,26,20048,-85
2024-07-19 14:02:14,16.95,15.85,33.70,99.90,1114102,26,20065,-83
2024-07-19 14:02:44,16.83,15.73,33.40,99.90,1117462,26,19999,-81
2024-07-19 14:03:15,17.05,15.95,33.40,99.90,1112361,26,20003,-81
2024-07-19 14:03:47,17.02,15.93,33.60,99.90,1114813,26,20462,-84
2024-07-19 14:04:17,17.00,15.90,33.60,99.90,1115098,26,20255,-86
2024-07-19 14:04:48,17.05,15.95,33.70,99.90,1115413,26,20007,-85
2024-07-19 14:05:20,16.98,15.88,33.70,99.90,1115867,26,20461,-87
2024-07-19 14:05:51,18.20,16.70,33.50,99.90,1115098,26,20428,-85
2024-07-19 14:06:21,17.20,16.10,33.10,99.90,1113806,26,19996,-80
2024-07-19 14:06:52,16.70,15.63,32.90,99.90,1118450,26,20054,-86
2024-07-19 14:07:22,17.17,16.08,33.00,99.90,1113799,26,20003,-84
2024-07-19 14:07:53,17.52,16.42,33.10,99.90,1113471,26,20032,-87
2024-07-19 14:08:24,25.08,15.43,32.60,99.90,1114587,26,19999,-86
2024-07-19 14:08:55,17.42,16.27,32.80,99.90,1108928,26,20008,-86
2024-07-19 14:09:26,16.95,15.85,33.10,99.90,1111382,26,20007,-87
2024-07-19 14:09:56,16.83,15.73,33.30,99.90,1111930,26,20032,-88
2024-07-19 14:10:27,17.45,16.17,33.60,99.90,1108405,26,20018,-84
2024-07-19 14:11:01,17.10,16.00,33.70,99.90,1117004,26,20004,-81
2024-07-19 14:11:31,17.05,15.95,33.60,99.90,1113927,26,20326,-86
2024-07-19 14:12:02,17.42,16.33,33.60,99.90,1114065,26,20000,-83
2024-07-19 14:12:34,17.95,16.77,33.20,99.90,1115058,26,20023,-87
2024-07-19 14:13:05,17.98,16.77,33.00,99.90,1115168,26,20560,-86
2024-07-19 14:13:35,17.65,16.55,32.90,99.90,1114881,26,20430,-86
2024-07-19 14:14:06,17.33,16.23,32.50,99.90,1113891,26,20006,-86
2024-07-19 14:14:39,17.15,16.05,32.20,99.90,1116343,26,20028,-85
2024-07-19 14:15:13,17.83,16.70,32.30,99.90,1117881,26,20043,-85
2024-07-19 14:16:02,19.30,17.35,32.40,99.90,1116000,26,20071,-87
2024-07-19 14:16:33,17.52,16.42,31.70,99.90,1115610,26,20036,-85
2024-07-19 14:17:04,17.67,16.55,31.40,99.90,1115930,26,20322,-86
2024-07-19 14:17:34,18.77,16.98,31.50,99.90,1113762,26,20024,-86
2024-07-19 14:18:05,18.00,16.80,31.80,99.90,1115690,26,19996,-82
2024-07-19 14:18:38,19.10,17.75,31.90,99.90,1113271,26,20263,-87
2024-07-19 14:19:09,17.55,16.45,31.70,99.90,1115858,26,20334,-78
2024-07-19 14:19:39,17.30,16.20,32.00,99.90,1116129,26,20003,-83
2024-07-19 14:20:10,17.25,16.15,31.90,99.90,1116107,26,20062,-81
2024-07-19 14:20:41,17.10,16.00,32.10,99.90,1114317,26,20031,-83
2024-07-19 14:21:11,17.75,16.65,32.30,99.90,1117736,26,19999,-83
2024-07-19 14:21:42,17.83,16.67,32.50,99.90,1109470,26,20351,-84
2024-07-19 14:22:13,17.35,16.25,32.60,99.90,1115471,26,20747,-80
2024-07-19 14:22:43,17.88,16.73,32.70,99.90,1115100,26,20018,-76
2024-07-19 14:23:14,18.10,16.90,32.60,99.90,1112637,26,20005,-81
2024-07-19 14:23:45,19.00,17.50,32.40,99.90,1115241,26,20069,-78
2024-07-19 14:24:16,18.50,17.30,32.20,99.90,1115067,26,20137,-87
2024-07-19 14:24:46,17.95,16.85,32.10,99.90,1115502,26,20015,-79
2024-07-19 14:25:17,18.88,17.63,31.90,99.90,1112281,26,20370,-84
2024-07-19 14:25:50,18.40,17.20,31.70,99.90,1115811,26,20014,-84
2024-07-19 14:26:21,18.17,17.02,31.70,99.90,1115775,26,19999,-86
2024-07-19 14:26:52,18.45,17.25,31.50,99.90,1116085,26,19999,-83
2024-07-19 14:27:22,18.60,17.40,31.40,99.90,1114832,26,20608,-83
2024-07-19 14:27:54,18.60,17.35,31.40,99.90,1118938,26,20110,-84
2024-07-19 14:28:26,18.40,17.20,31.20,99.90,1114898,26,20308,-86
2024-07-19 14:29:04,17.83,16.73,31.20,99.90,1114933,26,20000,-80
2024-07-19 14:29:36,17.35,16.25,31.00,99.90,1109061,26,20093,-85
2024-07-19 14:30:09,18.58,17.38,31.00,99.90,1110014,26,20031,-83
2024-07-19 14:30:39,18.23,17.02,31.00,99.90,1111898,26,20059,-83
2024-07-19 14:31:11,18.35,17.15,31.00,99.90,1115236,26,20004,-82
2024-07-19 14:31:42,18.50,17.30,30.90,99.90,1118280,26,20016,-81
2024-07-19 14:32:13,18.80,17.60,30.40,99.90,1104159,26,20005,-83
2024-07-19 14:32:51,17.70,16.60,30.00,99.90,1100185,26,20356,-83
2024-07-19 14:33:31,18.33,17.13,29.90,99.90,1102531,26,20001,-80
2024-07-19 14:34:01,18.35,17.15,29.80,99.90,1107688,26,20073,-79
2024-07-19 14:34:32,18.10,16.90,29.90,99.90,1110581,26,20092,-83
2024-07-19 14:35:03,18.30,17.10,30.00,99.90,1107097,26,20028,-86
2024-07-19 14:35:36,18.75,17.35,30.10,99.90,1105853,26,20006,-81
2024-07-19 14:36:07,18.80,17.60,30.20,99.90,1109680,26,20010,-79
2024-07-19 14:36:37,17.35,16.25,30.20,99.90,1114684,26,20018,-78
2024-07-19 14:37:09,18.60,17.38,30.20,99.90,1117347,26,20334,-78
2024-07-19 14:37:39,17.88,16.77,30.20,99.90,1111771,26,20007,-78
2024-07-19 14:38:10,18.42,17.23,30.00,99.90,1110666,26,20409,-82
2024-07-19 14:38:41,18.25,17.15,29.90,99.90,1110049,26,20003,-78
2024-07-19 14:39:12,17.65,16.50,30.00,99.90,1101178,26,20008,-77
2024-07-19 14:39:42,17.90,16.80,30.00,99.90,1103576,26,20011,-80
2024-07-19 14:40:13,18.45,17.25,29.90,99.90,1106716,26,20007,-79
2024-07-19 14:40:47,18.63,17.40,30.00,99.90,1109836,26,20004,-80
2024-07-19 14:41:17,18.55,17.35,30.00,99.90,1112336,26,19995,-76
2024-07-19 14:41:48,18.75,17.55,30.00,99.90,1112939,26,20004,-80
2024-07-19 14:42:19,18.58,17.38,30.00,99.90,1108035,26,20000,-78
2024-07-19 14:42:49,19.83,18.13,29.90,99.90,1108519,26,20015,-78
2024-07-19 14:43:20,18.80,17.50,29.90,99.90,1110724,26,20496,-78
2024-07-19 14:43:51,18.65,17.45,29.90,99.90,1106507,26,20397,-79
2024-07-19 14:44:21,18.58,17.38,29.70,99.90,1116476,26,19995,-80
2024-07-19 14:44:52,18.63,17.42,29.60,99.90,1116576,26,20017,-78
2024-07-19 14:45:23,18.73,17.42,29.50,99.90,1116022,26,20004,-80
2024-07-19 14:45:54,17.40,16.30,29.50,99.90,1113614,26,20000,-78
2024-07-19 14:46:25,19.30,17.90,29.50,99.90,1113240,26,20754,-79
2024-07-19 14:46:55,16.83,15.75,29.40,99.90,1112894,26,20012,-80
2024-07-19 14:47:26,18.35,17.15,29.50,99.90,1113151,26,20015,-79
2024-07-19 14:47:56,17.50,16.40,29.50,99.90,1106708,26,20664,-79
2024-07-19 14:48:30,17.52,16.42,29.70,99.90,1105071,26,20081,-77
2024-07-19 14:49:01,18.17,16.98,29.80,99.90,1104806,26,20079,-79
2024-07-19 14:49:31,18.25,17.05,29.70,99.90,1098523,26,20004,-76
2024-07-19 14:50:02,17.25,16.15,29.70,99.90,1103711,26,20461,-78
2024-07-19 14:50:32,18.35,17.15,29.80,99.90,1098812,26,20006,-75
2024-07-19 14:51:08,17.90,16.73,29.80,99.90,1091925,26,20004,-78
2024-07-19 14:51:38,18.10,17.00,29.80,99.90,1087561,26,21132,-77
2024-07-19 14:52:09,17.95,16.80,29.70,99.90,1098968,26,20011,-79
2024-07-19 14:52:41,16.45,15.45,29.80,99.90,1107843,26,20426,-82
2024-07-19 14:53:11,17.88,16.67,29.90,99.90,1112966,26,20007,-80
2024-07-19 14:53:42,17.08,15.98,30.00,99.90,1114259,26,20342,-80
2024-07-19 14:54:13,18.90,17.60,29.90,99.90,1108027,26,20043,-79
2024-07-19 14:54:43,17.30,16.20,29.90,99.90,1098641,26,20535,-82
2024-07-19 14:55:14,17.67,16.58,30.00,99.90,1094307,26,20350,-79
2024-07-19 14:56:03,17.83,16.73,30.00,99.90,1108269,26,20327,-79
2024-07-19 14:56:34,18.40,17.20,30.00,99.90,1110611,26,20326,-81
2024-07-19 14:57:04,18.55,17.35,30.10,99.90,1110457,26,20000,-79
2024-07-19 14:57:35,17.92,16.83,30.10,99.90,1113945,26,20472,-79
2024-07-19 14:58:05,17.15,16.05,30.10,99.90,1109464,26,20013,-78
2024-07-19 14:58:36,17.90,16.80,30.20,99.90,1113289,26,20003,-80
2024-07-19 14:59:07,17.52,16.42,30.10,99.90,1115033,26,20636,-80
2024-07-19 14:59:37,17.40,16.30,30.20,99.90,1110561,26,20039,-78
2024-07-19 15:00:09,17.75,16.65,30.00,99.90,1107925,26,20015,-78
2024-07-19 15:00:39,16.77,15.77,29.80,99.90,1098899,26,20035,-77
2024-07-19 15:01:10,18.58,17.20,29.80,99.90,1101937,26,20043,-77
2024-07-19 15:01:40,17.38,16.27,29.70,99.90,1099598,26,20019,-79
2024-07-19 15:02:11,17.48,16.38,29.70,99.90,1100911,26,20579,-80
2024-07-19 15:02:42,17.50,16.40,29.80,99.90,1109817,26,19999,-76
2024-07-19 15:03:12,17.40,16.30,29.80,99.90,1109243,26,19996,-79
2024-07-19 15:03:43,17.58,16.48,29.80,99.90,1109468,26,19995,-78
2024-07-19 15:04:14,17.38,16.27,29.80,99.90,1111021,26,19995,-86
2024-07-19 15:04:44,17.63,16.52,29.80,99.90,1110634,26,20108,-80
2024-07-19 15:05:15,17.63,16.52,29.70,99.90,1113573,26,20003,-80
2024-07-19 15:05:46,18.00,16.80,29.70,99.90,1110529,26,20266,-79
2024-07-19 15:06:16,17.38,16.27,29.50,99.90,1116243,26,19999,-77
2024-07-19 15:06:48,17.58,16.48,29.50,99.90,1121511,26,20497,-78
2024-07-19 15:07:18,17.95,16.42,29.60,99.90,1104365,26,20004,-79
2024-07-19 15:07:49,16.88,15.85,29.70,99.90,1109495,26,20000,-78
2024-07-19 15:08:20,18.02,16.83,29.80,99.90,1100741,26,20429,-80
2024-07-19 15:08:50,17.33,16.23,29.80,99.90,1106871,26,20706,-79
2024-07-19 15:09:21,17.45,16.20,29.90,99.90,1113835,26,20031,-82
2024-07-19 15:09:52,16.80,15.77,29.90,99.90,1112972,26,20308,-81
2024-07-19 15:10:22,17.67,16.58,30.10,99.90,1105152,26,20644,-80
2024-07-19 15:11:05,17.25,16.05,30.20,99.90,1112432,26,20002,-80
2024-07-19 15:11:36,16.73,15.73,30.10,99.90,1110182,26,20000,-79
2024-07-19 15:12:07,17.08,15.98,30.30,99.90,1109975,26,20450,-76
2024-07-19 15:12:41,16.63,15.52,30.40,99.90,1106519,26,20472,-80
2024-07-19 15:13:12,16.90,15.80,30.40,99.90,1104756,26,20541,-80
2024-07-19 15:13:43,16.98,15.88,30.40,99.90,1113677,26,20552,-79
2024-07-19 15:14:13,17.30,16.20,30.40,99.90,1104256,26,20008,-76
2024-07-19 15:14:45,17.35,16.25,30.30,99.90,1107025,26,19996,-78
2024-07-19 15:15:15,16.45,15.45,30.20,99.90,1104334,26,20431,-78
2024-07-19 15:16:06,17.15,16.05,30.30,99.90,1100262,26,20016,-78
2024-07-19 15:16:37,17.65,16.55,30.30,99.90,1111127,26,20022,-78
2024-07-19 15:17:08,17.10,16.00,30.30,99.90,1115455,26,20461,-78
2024-07-19 15:17:38,16.80,15.70,30.00,99.90,1111789,26,20003,-80
2024-07-19 15:18:09,16.67,15.57,29.90,99.90,1102067,26,20021,-78
2024-07-19 15:18:40,17.92,16.73,29.90,99.90,1102432,26,20019,-77
2024-07-19 15:19:11,16.48,15.48,29.80,99.90,1096782,26,20005,-81
2024-07-19 15:19:43,16.77,15.75,29.50,99.90,1101930,26,20446,-80
2024-07-19 15:20:14,16.90,15.80,29.60,99.90,1115017,26,19995,-79
2024-07-19 15:20:50,17.02,15.93,29.70,99.90,1110690,26,20800,-79
2024-07-19 15:25:21,17.17,16.08,30.20,99.90,1112565,26,19999,-79
2024-07-19 15:25:53,17.02,15.93,30.10,99.90,1118268,26,20084,-75
2024-07-19 15:26:30,17.10,16.00,30.10,99.90,1114278,26,20000,-80
2024-07-19 15:27:00,16.60,15.52,30.30,99.90,1115755,26,19999,-82
2024-07-19 15:27:31,16.77,15.77,30.40,99.90,1118707,26,20000,-78
2024-07-19 15:28:02,16.70,15.68,30.50,99.90,1119546,26,20470,-79
2024-07-19 15:31:21,16.45,15.45,30.70,99.90,1114529,26,20031,-78
2024-07-19 15:31:51,16.45,15.45,30.50,99.90,1103657,26,20010,-80
2024-07-19 15:32:22,17.25,16.15,30.10,99.90,1104348,26,20564,-79
2024-07-19 15:32:53,17.33,16.23,30.40,99.90,1105974,26,20032,-84
2024-07-19 15:33:24,16.35,15.35,30.60,99.90,1106348,26,20293,-81
2024-07-19 15:33:54,17.67,16.58,30.70,99.90,1103189,26,20099,-78
2024-07-19 15:34:25,17.52,16.23,30.60,99.90,1112470,26,20007,-80
2024-07-19 15:34:55,16.95,15.85,30.30,99.90,1101372,26,20363,-78
2024-07-19 15:35:26,17.67,16.55,30.30,99.90,1104845,26,20007,-78
2024-07-19 15:35:57,17.90,16.70,30.50,99.90,1109840,26,20004,-81
2024-07-19 15:36:27,17.02,15.93,30.50,99.90,1107100,26,20015,-84
2024-07-19 15:36:58,17.50,16.40,30.60,99.90,1103860,26,19993,-83
2024-07-19 15:37:29,16.98,15.88,30.70,99.90,1105904,26,20015,-81
2024-07-19 15:37:59,17.50,16.40,30.60,99.90,1105453,26,20004,-82
2024-07-19 15:38:32,16.55,15.55,30.40,99.90,1110266,26,19992,-83
2024-07-19 15:39:03,17.00,15.90,30.40,99.90,1112507,26,20355,-83
2024-07-19 15:39:33,16.70,15.70,30.30,99.90,1103076,26,20390,-82
2024-07-19 15:40:04,16.90,15.80,29.90,99.90,1099821,26,20016,-77
2024-07-19 15:40:35,16.00,15.00,29.80,99.90,1107482,26,20004,-83
2024-07-19 15:41:06,17.35,16.15,29.80,99.90,1106862,26,20298,-87
2024-07-19 15:41:36,17.67,16.40,29.80,99.90,1108409,26,20000,-79
2024-07-19 15:42:09,17.25,16.05,29.50,99.90,1111578,26,20015,-82
2024-07-19 15:42:40,18.42,16.83,29.60,99.90,1105797,26,20650,-86
2024-07-19 15:43:10,17.15,16.05,29.70,99.90,1106051,26,20011,-81
2024-07-19 15:43:41,16.48,15.48,29.60,99.90,1104481,26,20071,-80
2024-07-19 15:44:14,17.00,15.90,29.40,99.90,1106970,26,19993,-85
2024-07-19 15:44:45,16.35,15.35,29.20,99.90,1099590,26,20020,-84
2024-07-19 15:45:15,16.50,15.50,29.10,99.90,1095241,26,20012,-81
2024-07-19 15:45:46,16.73,15.68,29.30,99.90,1099024,26,20095,-81
2024-07-19 15:46:17,16.48,15.48,29.30,99.90,1105573,26,20434,-83
2024-07-19 15:46:47,16.25,15.25,29.40,99.90,1099893,26,20012,-85
2024-07-19 15:47:18,16.55,15.55,29.50,99.90,1108542,26,19996,-83
2024-07-19 15:47:49,16.38,15.38,29.40,99.90,1109879,26,20008,-83
2024-07-19 15:48:19,16.50,15.50,29.50,99.90,1112913,26,19996,-83
2024-07-19 15:48:50,16.42,15.43,29.70,99.90,1110836,26,20361,-83
2024-07-19 15:49:20,17.13,15.98,29.50,99.90,1107538,26,20046,-83
2024-07-19 15:49:51,15.88,14.88,29.70,99.90,1108049,26,20095,-84
2024-07-19 15:50:22,16.70,15.50,29.80,99.90,1105582,26,20450,-83
2024-07-19 15:51:00,17.00,15.90,29.80,99.90,1105662,26,20314,-84
2024-07-19 15:51:30,16.60,15.60,29.80,99.90,1100478,26,20095,-84
2024-07-19 15:52:01,16.73,15.70,29.90,99.90,1107580,26,20012,-83
2024-07-19 15:52:32,16.50,15.50,29.90,99.90,1101482,26,19997,-84
2024-07-19 15:53:02,16.73,15.65,29.90,99.90,1091478,26,20121,-84
2024-07-19 15:53:36,17.67,16.50,30.10,99.90,1094452,26,20072,-85
2024-07-19 15:54:06,16.92,15.82,30.40,99.90,1104816,26,20008,-79
2024-07-19 15:54:37,16.70,15.63,30.50,99.90,1101981,26,20236,-86
2024-07-19 15:55:08,16.80,15.80,30.70,99.90,1109174,26,20408,-80
2024-07-19 15:55:43,16.90,15.80,30.80,99.90,1112220,26,20029,-81
2024-07-19 16:00:05,16.73,15.73,31.00,99.90,1113638,26,20006,-84
2024-07-19 16:00:36,17.05,15.95,31.60,99.90,1107932,26,20001,-84
2024-07-19 16:01:13,16.65,15.52,31.80,99.90,1107166,26,19997,-86
2024-07-19 16:01:46,17.08,15.98,32.10,99.90,1107824,26,20108,-85
2024-07-19 16:02:16,16.38,15.23,32.00,99.90,1112521,26,20000,-85
2024-07-19 16:02:47,21.42,16.60,31.90,99.90,1106852,26,20397,-85
2024-07-19 16:03:25,19.80,17.25,31.50,99.90,1113168,26,20000,-83
2024-07-19 16:03:56,16.50,15.50,31.60,99.90,1106814,26,20000,-88
2024-07-19 16:04:27,18.15,16.67,31.40,99.90,1106787,26,20426,-82
2024-07-19 16:04:57,15.60,14.70,31.30,99.90,1106680,26,20012,-84
2024-07-19 16:05:35,16.60,15.60,31.50,99.90,1115150,26,20004,-85
2024-07-19 16:06:06,16.42,15.32,31.60,99.90,1103023,26,20019,-85
2024-07-19 16:06:37,17.10,16.00,31.70,99.90,1111189,26,20000,-86
2024-07-19 16:07:07,16.08,15.07,31.90,99.90,1111164,26,20044,-85
2024-07-19 16:07:38,17.23,16.13,31.50,99.90,1110825,26,20323,-84
2024-07-19 16:08:09,16.23,15.18,31.00,99.90,1108306,26,20004,-85
2024-07-19 16:08:39,17.35,16.25,30.90,99.90,1102704,26,20028,-84
2024-07-19 16:09:10,17.40,16.30,31.00,99.90,1107718,26,20455,-85
2024-07-19 16:09:42,16.42,15.43,30.60,99.90,1108003,26,20477,-85
2024-07-19 16:10:17,16.45,15.45,30.40,99.90,1112277,26,20004,-84
2024-07-19 16:10:51,16.48,15.48,30.40,99.90,1112198,26,20003,-83
2024-07-19 16:11:21,17.80,16.55,30.70,99.90,1106998,26,20872,-88
2024-07-19 16:11:55,20.85,15.55,30.80,99.90,1102919,26,20001,-84
2024-07-19 16:12:25,16.95,15.85,30.90,99.90,1113147,26,20039,-81
2024-07-19 16:13:16,16.90,15.80,31.00,99.90,1111692,26,20015,-87
2024-07-19 16:13:46,16.85,15.77,30.90,99.90,1100539,26,20056,-85
2024-07-19 16:14:17,16.02,15.02,30.30,99.90,1111338,26,20394,-86
2024-07-19 16:14:50,16.88,15.77,30.40,99.90,1112435,26,20355,-86
2024-07-19 16:15:21,15.93,14.93,30.40,99.90,1101188,26,20460,-84
2024-07-19 16:15:53,18.00,16.80,30.30,99.90,1097282,26,20259,-85
2024-07-19 16:16:24,17.05,15.95,30.30,99.90,1094765,26,20005,-85
2024-07-19 16:16:54,18.27,16.75,30.20,99.90,1099276,26,20016,-84
2024-07-19 16:17:25,17.60,16.45,30.30,99.90,1102477,26,20056,-85
2024-07-19 16:17:56,17.38,16.27,30.30,99.90,1111475,26,20714,-83
2024-07-19 16:18:26,16.33,15.32,30.30,99.90,1101373,26,20055,-85
2024-07-19 16:18:57,18.00,16.80,30.10,99.90,1097893,26,20422,-87
2024-07-19 16:19:28,16.85,15.75,29.90,99.90,1103153,26,20048,-85
2024-07-19 16:20:00,16.40,15.40,29.80,99.90,1107703,26,20062,-86
2024-07-19 16:20:31,17.10,16.00,29.80,99.90,1108335,26,20335,-86
2024-07-19 16:21:05,17.42,16.33,29.90,99.90,1106688,26,20000,-84
2024-07-19 16:21:39,17.60,16.50,29.90,99.90,1108734,26,20431,-83
2024-07-19 16:22:12,17.10,15.98,30.00,99.90,1101281,26,20119,-84
2024-07-19 16:23:04,16.50,15.50,30.10,99.90,1114504,26,20532,-86
2024-07-19 16:23:37,19.90,18.05,30.10,99.90,1107043,26,20011,-85
2024-07-19 16:24:08,17.80,16.60,29.70,99.90,1101024,26,20078,-84
2024-07-19 16:24:42,17.08,15.98,29.50,99.90,1117327,26,20004,-85
2024-07-19 16:25:12,18.50,16.60,29.60,99.90,1107165,26,20412,-86
2024-07-19 16:25:50,17.42,16.33,29.70,99.90,1112516,26,20000,-85
2024-07-19 16:26:21,17.20,16.10,29.60,99.90,1112555,26,19996,-83
2024-07-19 16:26:52,16.75,15.70,29.60,99.90,1114243,26,20007,-82
2024-07-19 16:27:22,17.38,16.27,29.60,99.90,1105059,26,20011,-87
2024-07-19 16:27:58,17.15,16.05,29.50,99.90,1110834,26,20028,-87
2024-07-19 16:28:34,16.80,15.70,29.60,99.90,1109572,26,20363,-84
2024-07-19 16:29:08,17.63,16.42,29.70,99.90,1111068,26,20531,-82
2024-07-19 16:29:39,17.45,16.35,29.60,99.90,1102657,26,20110,-84
2024-07-19 16:30:19,17.50,16.30,29.60,99.90,1110925,26,20000,-83
2024-07-19 16:30:50,17.40,16.30,29.50,99.90,1107421,26,20237,-80
2024-07-19 16:32:08,17.50,16.40,29.40,99.90,1113046,26,20004,-84
2024-07-19 16:32:42,17.42,16.33,29.50,99.90,1100321,26,20504,-84
2024-07-19 16:33:16,18.00,16.80,29.70,99.90,1105894,26,20004,-85
2024-07-19 16:33:47,17.50,16.40,29.50,99.90,1111634,26,20014,-86
2024-07-19 16:34:17,17.48,16.38,29.30,99.90,1113532,26,19999,-82
2024-07-19 16:35:33,17.70,16.60,29.40,99.90,1113938,26,20011,-84
2024-07-19 16:35:52,17.35,16.25,29.30,99.90,1093540,26,20057,-83
2024-07-19 16:36:43,17.52,16.30,29.30,99.90,1112428,26,20461,-84
2024-07-19 16:37:14,17.48,16.00,29.40,99.90,1100853,26,20503,-84
2024-07-19 16:37:44,17.42,16.27,29.50,99.90,1111541,26,20012,-83
2024-07-19 16:38:15,17.58,16.48,29.50,99.90,1115794,26,20007,-82
2024-07-19 16:38:45,16.77,15.73,29.60,99.90,1109131,26,20443,-83
2024-07-19 16:39:16,17.75,16.55,29.60,99.90,1105222,26,20014,-82
2024-07-19 16:39:47,16.27,15.27,29.60,99.90,1113936,26,20011,-82
2024-07-19 16:40:17,17.45,16.35,29.60,99.90,1104952,26,20006,-84
2024-07-19 16:40:48,16.50,15.50,29.60,99.90,1098930,26,20361,-82
2024-07-19 16:41:19,17.02,15.93,29.60,99.90,1113031,26,20003,-80
2024-07-19 16:41:50,17.65,16.50,29.60,99.90,1113065,26,19999,-79
2024-07-19 16:42:20,17.33,16.23,29.50,99.90,1107476,26,20004,-84
2024-07-19 16:42:51,16.35,15.35,29.50,99.90,1102354,26,20001,-84
2024-07-19 16:43:38,17.50,16.40,29.30,99.90,1100534,26,20054,-84
2024-07-19 16:44:08,17.08,15.98,29.10,99.90,1102850,26,20078,-86
2024-07-19 16:44:39,17.15,16.05,28.90,99.90,1097312,26,20064,-83
2024-07-19 16:45:10,16.90,15.80,28.80,99.90,1113392,26,20000,-81
2024-07-19 16:45:40,17.27,16.17,28.90,99.90,1114988,26,20003,-84
2024-07-19 16:46:11,17.50,16.40,29.00,99.90,1111761,26,20018,-82
2024-07-19 16:46:46,16.95,15.85,29.00,99.90,1114548,26,20004,-85
2024-07-19 16:47:17,17.35,16.25,29.00,99.90,1101880,26,20024,-84
2024-07-19 16:47:49,17.40,16.20,29.00,99.90,1110803,26,20000,-84
2024-07-19 16:48:19,17.50,16.30,29.10,99.90,1098637,26,20009,-82
2024-07-19 16:48:50,17.27,16.17,29.00,99.90,1106139,26,20040,-84
2024-07-19 16:49:25,17.63,16.42,28.90,99.90,1103916,26,20039,-84
2024-07-19 16:49:58,16.80,15.70,28.90,99.90,1107275,26,20011,-84
2024-07-19 16:50:28,17.70,16.50,29.00,99.90,1107542,26,20076,-84
2024-07-19 16:51:00,16.40,15.40,29.00,99.90,1104056,26,20519,-84
2024-07-19 16:51:31,17.42,16.30,29.10,99.90,1104121,26,20000,-84
2024-07-19 16:52:02,16.30,15.30,29.10,99.90,1106567,26,20804,-83
2024-07-19 16:52:32,17.35,16.25,29.20,99.90,1106724,26,20001,-83
2024-07-19 16:53:03,17.00,15.90,29.10,99.90,1107207,26,20411,-81
2024-07-19 16:53:35,17.30,16.08,29.20,99.90,1109711,26,20522,-80
2024-07-19 16:54:06,17.02,15.93,29.20,99.90,1109844,26,20470,-82
2024-07-19 16:54:37,16.95,15.85,29.20,99.90,1113585,26,20121,-86
2024-07-19 16:55:07,17.30,16.10,29.30,99.90,1106236,26,20413,-84
2024-07-19 16:55:40,17.70,16.50,29.30,99.90,1107387,26,20004,-84
2024-07-19 16:56:11,17.17,16.08,29.40,99.90,1114302,26,20041,-84
2024-07-19 16:56:44,16.95,15.85,29.40,99.90,1115876,26,20057,-81
2024-07-19 16:57:14,18.02,16.80,29.40,99.90,1114762,26,20013,-83
2024-07-19 16:57:45,16.98,15.88,29.40,99.90,1098376,26,20012,-85
2024-07-19 16:58:19,16.90,15.80,29.40,99.90,1114520,26,20077,-82
2024-07-19 16:59:13,17.60,16.40,29.40,99.90,1105108,26,20010,-83
2024-07-19 16:59:44,18.48,16.98,29.40,99.90,1114431,26,19999,-83
2024-07-19 17:00:18,16.95,15.85,29.50,99.90,1104745,26,20007,-87
2024-07-19 17:00:52,16.98,15.88,29.60,99.90,1098914,26,20001,-82
2024-07-19 17:01:23,17.98,16.77,29.70,99.90,1113183,26,19999,-83
2024-07-19 17:01:54,16.58,15.52,29.80,99.90,1115609,26,20543,-82
2024-07-19 17:02:24,16.92,15.82,29.80,99.90,1112909,26,20098,-83
2024-07-19 17:02:55,16.60,15.50,29.90,99.90,1109089,26,20080,-82
2024-07-19 17:03:26,17.25,16.15,30.00,99.90,1111397,26,21096,-85
2024-07-19 17:03:56,16.27,15.27,30.20,99.90,1107569,26,19996,-83
2024-07-19 17:04:29,16.95,15.85,30.30,99.90,1108617,26,20467,-84
2024-07-19 17:05:02,17.20,16.10,30.40,99.90,1114555,26,20449,-87
2024-07-19 17:05:33,16.45,15.45,30.40,99.90,1111417,26,20011,-86
2024-07-19 17:06:04,17.52,16.40,30.40,99.90,1108752,26,20004,-86
2024-07-19 17:06:35,16.98,15.88,30.40,99.90,1110773,26,19995,-89
2024-07-19 17:07:06,17.10,16.00,30.60,99.90,1110867,26,20009,-86
2024-07-19 17:07:36,16.90,15.80,30.80,99.90,1108923,26,20012,-85
2024-07-19 17:08:51,16.85,15.75,30.90,99.90,1110873,26,20784,-82
2024-07-19 17:09:21,17.52,16.33,31.40,99.90,1103374,26,20004,-85
2024-07-19 17:09:51,17.20,16.10,31.50,99.90,1105606,26,20031,-85
2024-07-19 17:10:22,17.00,15.90,31.50,99.90,1111513,26,21124,-87
2024-07-19 17:10:53,17.40,16.30,31.60,99.90,1092586,26,20099,-85
2024-07-19 17:11:28,16.98,15.88,31.30,99.90,1102023,26,20001,-82
2024-07-19 17:12:02,17.13,16.02,31.30,99.90,1114783,26,20006,-86
2024-07-19 17:12:33,17.33,16.02,31.20,99.90,1112350,26,20438,-85
2024-07-19 17:13:23,17.30,16.20,31.20,99.90,1106198,26,20000,-86
2024-07-19 17:13:55,17.55,16.35,31.20,99.90,1109343,26,20000,-89
2024-07-19 17:14:26,17.13,16.02,31.10,99.90,1114404,26,20036,-82
2024-07-19 17:15:42,17.70,16.50,31.20,99.90,1108996,26,20242,-86
2024-07-19 17:16:09,17.42,16.25,31.20,99.90,1094109,26,19997,-85
2024-07-19 17:17:00,17.85,16.65,31.20,99.90,1115166,26,20351,-85
2024-07-19 17:17:30,18.00,16.73,31.10,99.90,1107349,26,20088,-86
2024-07-19 17:18:01,17.77,16.58,31.00,99.90,1113786,26,20104,-86
2024-07-19 17:18:32,17.80,16.60,30.90,99.90,1107920,26,19999,-87
2024-07-19 17:20:00,17.45,16.30,30.70,99.90,1103294,26,20047,-86
2024-07-19 17:20:31,17.65,16.45,30.60,99.90,1107178,26,20040,-86
2024-07-19 17:21:02,17.92,16.73,30.30,99.90,1111343,26,20057,-87
2024-07-19 17:21:32,17.30,16.20,30.10,99.90,1106243,26,20012,-85
2024-07-19 17:22:03,17.60,16.42,29.90,99.90,1102640,26,20403,-86
2024-07-19 17:22:46,17.17,16.08,29.70,99.90,1101778,26,20012,-86
2024-07-19 17:23:27,17.58,16.40,29.60,99.90,1111083,26,20004,-86
2024-07-19 17:23:58,17.02,15.93,29.70,99.90,1110070,26,20375,-87
2024-07-19 17:24:28,18.15,16.88,29.70,99.90,1115803,26,20459,-84
2024-07-19 17:24:59,17.30,16.20,29.70,99.90,1115284,26,20009,-86
2024-07-19 17:25:30,17.50,16.40,29.70,99.90,1109325,26,20556,-83
2024-07-19 17:26:00,16.80,15.70,29.70,99.90,1108106,26,20557,-85
2024-07-19 17:26:31,17.65,16.50,29.70,99.90,1113845,26,19999,-86
2024-07-19 17:27:02,16.88,15.77,29.60,99.90,1106001,26,20004,-87
2024-07-19 17:27:33,17.40,16.30,29.50,99.90,1102015,26,20004,-86
2024-07-19 17:28:58,17.70,16.50,29.50,99.90,1108495,26,20001,-86
2024-07-19 17:29:28,17.75,16.55,29.50,99.90,1100006,26,20012,-82
2024-07-19 17:29:59,18.13,16.75,29.50,99.90,1107828,26,20165,-87
2024-07-19 17:30:30,17.80,16.60,29.40,99.90,1110747,26,20011,-84
2024-07-19 17:31:03,18.13,16.92,29.40,99.90,1110173,26,20319,-85
2024-07-19 17:31:41,17.25,16.15,29.40,99.90,1114543,26,20003,-85
2024-07-19 17:32:16,17.58,16.45,29.40,99.90,1115424,26,20007,-87
2024-07-19 17:32:47,17.55,16.45,29.30,99.90,1115011,26,20475,-86
2024-07-19 17:33:18,17.48,16.38,29.30,99.90,1105645,26,20014,-84
2024-07-19 17:33:48,17.60,16.40,29.30,99.90,1115951,26,20011,-81
2024-07-19 17:34:19,18.27,16.88,29.20,99.90,1113539,26,20004,-82
2024-07-19 17:34:52,17.90,16.52,29.20,99.90,1107513,26,20004,-84
2024-07-19 17:35:28,17.73,16.52,29.20,99.90,1121078,26,20016,-86
2024-07-19 17:36:04,18.02,16.83,29.10,99.90,1120729,26,20405,-87
2024-07-19 17:36:34,17.80,16.60,28.90,99.90,1117192,26,20021,-86
2024-07-19 17:37:05,18.05,16.75,28.80,99.90,1118864,26,20026,-86
2024-07-19 17:37:36,17.83,16.63,28.80,99.90,1116264,26,20010,-89
2024-07-19 17:38:16,17.85,16.65,28.80,99.90,1116539,26,20415,-83
2024-07-19 17:39:05,17.80,16.60,28.80,99.90,1114277,26,20076,-84
2024-07-19 17:39:36,17.40,16.30,28.70,99.90,1113290,26,19996,-85
2024-07-19 17:40:07,17.98,16.67,28.70,99.90,1117105,26,19999,-84
2024-07-19 17:40:37,17.67,16.48,28.70,99.90,1114406,26,20004,-85
2024-07-19 17:41:11,18.10,16.80,28.70,99.90,1104172,26,20008,-85
2024-07-19 17:41:41,20.20,18.15,28.60,99.90,1102255,26,20033,-86
2024-07-19 17:42:12,18.15,16.95,28.50,99.90,1113831,26,20337,-84
2024-07-19 17:42:43,17.92,16.73,28.50,99.90,1116439,26,20706,-86
2024-07-19 17:43:14,17.83,16.63,28.50,99.90,1117551,26,20165,-83
2024-07-19 17:43:44,17.92,16.73,28.50,99.90,1126776,26,19995,-84
2024-07-19 17:44:15,18.33,17.13,28.50,99.90,1112563,26,20011,-86
2024-07-19 17:44:46,18.10,16.90,28.50,99.90,1124795,26,20002,-83
2024-07-19 17:45:17,18.02,16.83,28.50,99.90,1116696,26,20015,-84
2024-07-19 17:45:51,18.17,16.95,28.50,99.90,1122961,26,20025,-84
2024-07-19 17:46:22,17.73,16.52,28.40,99.90,1107881,26,20428,-85
2024-07-19 17:46:56,18.45,17.17,28.40,99.90,1107364,26,20012,-84
2024-07-19 17:47:26,17.67,16.58,28.50,99.90,1102139,26,20005,-86
2024-07-19 17:47:57,17.90,16.70,28.50,99.90,1116576,26,20487,-85
2024-07-19 17:48:29,17.70,16.60,28.50,99.90,1112341,26,20072,-82
2024-07-19 17:48:59,17.92,16.73,28.40,99.90,1111810,26,20436,-82
2024-07-19 17:49:31,18.02,16.83,28.40,99.90,1119762,26,20020,-83
2024-07-19 17:50:02,19.02,17.58,28.40,99.90,1118767,26,19999,-82
2024-07-19 17:50:33,18.25,17.00,28.30,99.90,1119161,26,20020,-84
2024-07-19 17:51:24,17.90,16.70,28.30,99.90,1117905,26,20006,-83
2024-07-19 17:51:55,20.10,18.08,28.30,99.90,1113470,26,19992,-83
2024-07-19 17:52:29,18.20,17.00,28.30,99.90,1116389,26,20065,-87
2024-07-19 17:53:00,17.67,16.38,28.20,99.90,1121231,26,19999,-84
2024-07-19 17:53:31,17.67,16.48,28.30,99.90,1120119,26,20484,-83
2024-07-19 17:54:04,18.40,16.85,28.30,99.90,1116590,26,20076,-86
2024-07-19 17:54:35,18.27,17.05,28.10,99.90,1119656,26,20043,-82
2024-07-19 17:55:06,17.67,16.48,28.20,99.90,1114493,26,20000,-83
2024-07-19 17:55:48,17.80,16.50,28.10,99.90,1100201,26,20064,-82
2024-07-19 17:56:19,18.08,16.77,28.10,99.90,1105008,26,20015,-83
2024-07-19 17:56:49,18.25,16.95,28.10,99.90,1112920,26,19995,-84
2024-07-19 17:57:20,18.00,16.80,28.10,99.90,1111142,26,20466,-82
2024-07-19 17:57:51,17.92,16.73,28.10,99.90,1118910,26,19999,-83
2024-07-19 17:58:22,17.40,16.30,28.10,99.90,1117644,26,20264,-83
2024-07-19 17:58:53,18.23,17.02,28.00,99.90,1114234,26,20380,-85
2024-07-19 17:59:24,18.00,16.80,27.90,99.90,1113153,26,20007,-83
2024-07-19 17:59:55,17.73,16.52,27.80,99.90,1109158,26,20541,-88
2024-07-19 18:00:25,18.35,17.08,27.90,99.90,1102134,26,20442,-84
2024-07-19 18:00:56,17.40,16.30,27.90,99.90,1110332,26,20011,-85
2024-07-19 18:01:26,18.00,16.80,27.80,99.90,1113396,26,20419,-84
2024-07-19 18:01:58,17.65,16.50,27.90,99.90,1106262,26,20399,-84
2024-07-19 18:02:28,17.80,16.60,27.80,99.90,1113931,26,20079,-85
2024-07-19 18:02:59,18.25,17.05,27.80,99.90,1099783,26,20455,-84
2024-07-19 18:03:29,18.35,17.15,27.70,99.90,1114367,26,20487,-83
2024-07-19 18:04:00,17.33,16.23,27.70,99.90,1116317,26,20019,-86
2024-07-19 18:04:31,17.85,16.73,27.70,99.90,1114199,26,20007,-83
2024-07-19 18:05:01,17.58,16.48,27.70,99.90,1118723,26,20505,-85
2024-07-19 18:05:32,18.13,16.92,27.60,99.90,1117765,26,20007,-85
2024-07-19 18:06:03,18.58,17.35,27.60,99.90,1119833,26,20034,-85
2024-07-19 18:06:33,18.23,17.02,27.70,99.90,1115531,26,20163,-83
2024-07-19 18:07:04,17.63,16.52,27.70,99.90,1116211,26,20462,-84
2024-07-19 18:07:35,17.92,16.73,27.70,99.90,1121569,26,20007,-83
2024-07-19 18:08:05,17.50,16.40,27.60,99.90,1118042,26,20027,-83
2024-07-19 18:08:36,17.88,16.67,27.60,99.90,1118298,26,20086,-85
2024-07-19 18:09:07,17.88,16.73,27.50,99.90,1116656,26,20003,-87
2024-07-19 18:09:37,18.88,17.50,27.40,99.90,1116930,26,20642,-85
2024-07-19 18:10:08,17.63,16.52,27.50,99.90,1117443,26,20404,-83
2024-07-19 18:10:39,18.08,16.88,27.50,99.90,1115142,26,20000,-84
2024-07-19 18:11:09,18.00,16.80,27.50,99.90,1117340,26,20009,-83
2024-07-19 18:11:41,18.58,17.38,27.50,99.90,1119105,26,20302,-85
2024-07-19 18:12:11,18.00,16.80,27.50,99.90,1122308,26,20011,-83
2024-07-19 18:12:43,18.10,16.90,27.40,99.90,1121050,26,19999,-84
2024-07-19 18:13:14,18.50,17.30,27.40,99.90,1113973,26,20142,-85
2024-07-19 18:13:45,17.77,16.63,27.40,99.90,1113969,26,20366,-84
2024-07-19 18:14:16,18.08,16.88,27.40,99.90,1108029,26,20089,-82
2024-07-19 18:14:46,17.75,16.55,27.40,99.90,1105926,26,20346,-85
2024-07-19 18:15:17,17.83,16.70,27.40,99.90,1119467,26,20018,-83
2024-07-19 18:15:59,18.70,17.50,27.50,99.90,1121078,26,20014,-84
2024-07-19 18:16:29,18.30,17.10,27.40,99.90,1106320,26,20323,-83
2024-07-19 18:17:00,18.20,17.00,27.40,99.90,1119829,26,20013,-85
2024-07-19 18:17:31,17.95,16.75,27.40,99.90,1115162,26,20466,-84
2024-07-19 18:18:02,17.85,16.65,27.40,99.90,1121397,26,20072,-83
2024-07-19 18:18:33,17.80,16.67,27.40,99.90,1111692,26,20019,-85
2024-07-19 18:19:03,17.33,16.23,27.40,99.90,1122397,26,19999,-83
2024-07-19 18:19:34,18.15,16.98,27.40,99.90,1117486,26,20015,-84
2024-07-19 18:20:05,17.52,16.40,27.40,99.90,1123145,26,19991,-83
2024-07-19 18:20:35,18.60,17.40,27.40,99.90,1116583,26,20037,-82
2024-07-19 18:21:08,17.80,16.60,27.40,99.90,1115544,26,20653,-85
2024-07-19 18:21:39,18.00,16.80,27.40,99.90,1122823,26,19991,-82
2024-07-19 18:22:09,18.50,17.30,27.40,99.90,1113197,26,20288,-84
2024-07-19 18:22:42,18.48,17.17,27.40,99.90,1123010,26,20427,-85
2024-07-19 18:23:12,18.10,16.90,27.40,99.90,1115886,26,20004,-83
2024-07-19 18:23:43,17.55,16.45,27.40,99.90,1120048,26,20011,-85
2024-07-19 18:24:14,16.92,15.82,27.30,99.90,1118066,26,19991,-84
2024-07-19 18:24:44,17.50,16.30,27.30,99.90,1115431,26,19991,-83
2024-07-19 18:25:15,17.35,16.25,27.30,99.90,1116192,26,20004,-85
2024-07-19 18:25:46,16.80,15.70,27.20,99.90,1121953,26,20007,-84
2024-07-19 18:26:16,18.70,17.33,27.20,99.90,1116046,26,19995,-84
2024-07-19 18:26:47,17.35,16.23,27.10,99.90,1119150,26,19999,-86
2024-07-19 18:27:18,17.52,16.38,27.20,99.90,1118529,26,20031,-85
2024-07-19 18:27:48,18.63,17.33,27.20,99.90,1118238,26,20014,-82
2024-07-19 18:28:19,19.75,17.10,27.10,99.90,1120058,26,20147,-82
2024-07-19 18:28:57,18.23,16.92,27.20,99.90,1119138,26,19998,-83
2024-07-19 18:29:28,17.75,16.55,27.10,99.90,1118041,26,19994,-81
2024-07-19 18:29:59,17.90,16.70,27.10,99.90,1114388,26,20462,-85
2024-07-19 18:30:29,17.90,16.70,27.10,99.90,1117050,26,19992,-83
2024-07-19 18:31:00,17.60,16.50,27.10,99.90,1120640,26,20003,-83
2024-07-19 18:31:32,17.85,16.65,27.00,99.90,1112716,26,20007,-84
2024-07-19 18:32:03,18.17,16.83,27.00,99.90,1109406,26,19993,-85
2024-07-19 18:32:34,17.60,16.40,27.00,99.90,1114215,26,20135,-84
2024-07-19 18:33:05,17.63,16.52,26.90,99.90,1120798,26,19991,-84
2024-07-19 18:33:36,17.58,16.40,26.90,99.90,1116607,26,19998,-82
2024-07-19 18:34:07,18.00,16.80,26.90,99.90,1115089,26,19995,-83
2024-07-19 18:34:38,17.80,16.60,26.90,99.90,1118882,26,19995,-83
2024-07-19 18:35:08,18.45,16.90,26.90,99.90,1106954,26,19992,-84
2024-07-19 18:35:39,18.65,17.25,26.90,99.90,1115355,26,20385,-86
2024-07-19 18:36:10,17.95,16.75,26.80,99.90,1106422,26,19996,-83
2024-07-19 18:36:40,17.95,16.75,26.90,99.90,1109460,26,20026,-83
2024-07-19 18:37:11,17.95,16.75,26.90,99.90,1118474,26,20445,-84
2024-07-19 18:37:42,17.45,16.35,26.90,99.90,1120474,26,19995,-83
2024-07-19 18:38:13,17.98,16.77,26.80,99.90,1111723,26,20438,-86
2024-07-19 18:38:44,18.67,17.38,26.90,99.90,1117978,26,20745,-85
2024-07-19 18:39:15,18.05,16.85,26.90,99.90,1112664,26,20051,-83
2024-07-19 18:39:46,18.25,17.05,26.80,99.90,1122802,26,20204,-88
2024-07-19 18:40:16,18.17,16.98,26.90,99.90,1107983,26,20072,-83
2024-07-19 18:40:47,18.23,17.02,26.90,99.90,1112926,26,19991,-84
2024-07-19 18:41:17,17.67,16.52,26.80,99.90,1104602,26,20313,-84
2024-07-19 18:41:48,17.77,16.58,26.80,99.90,1114206,26,20032,-83
2024-07-19 18:42:20,17.75,16.55,26.80,99.90,1113759,26,20004,-87
2024-07-19 18:42:51,17.95,16.75,26.80,99.90,1112421,26,20036,-83
2024-07-19 18:43:22,18.13,16.92,26.70,99.90,1117208,26,20480,-83
2024-07-19 18:43:52,18.23,16.98,26.70,99.90,1114074,26,20147,-88
2024-07-19 18:44:23,18.02,16.83,26.70,99.90,1121349,26,20003,-82
2024-07-19 18:44:53,18.35,17.05,26.70,99.90,1119212,26,20388,-84
2024-07-19 18:45:24,18.98,17.67,26.70,99.90,1121731,26,19992,-84
2024-07-19 18:45:55,17.80,16.60,26.70,99.90,1117096,26,19998,-83
2024-07-19 18:46:38,19.20,17.55,26.60,99.90,1119562,26,20031,-83
2024-07-19 18:47:09,19.40,17.65,26.60,99.90,1101170,26,20024,-87
2024-07-19 18:47:40,18.70,17.40,26.70,99.90,1116198,26,20026,-86
2024-07-19 18:48:11,18.45,17.25,26.60,99.90,1116956,26,20355,-85
2024-07-19 18:48:42,18.23,17.02,26.60,99.90,1115737,26,20049,-84
2024-07-19 18:49:12,18.45,17.13,26.60,99.90,1114746,26,20329,-84
2024-07-19 18:49:43,19.38,17.98,26.50,99.90,1119023,26,20030,-83
2024-07-19 18:50:14,17.80,16.60,26.50,99.90,1118736,26,20016,-85
2024-07-19 18:50:51,18.92,17.63,26.50,99.90,1113881,26,20011,-84
2024-07-19 18:51:21,18.48,17.23,26.50,99.90,1115896,26,20007,-84
2024-07-19 18:51:52,18.90,17.60,26.50,99.90,1118689,26,20031,-85
2024-07-19 18:52:23,18.40,17.17,26.50,99.90,1116641,26,20004,-86
2024-07-19 18:52:56,17.48,16.35,26.40,99.90,1121626,26,20014,-85
2024-07-19 18:53:27,18.65,17.35,26.40,99.90,1114670,26,20015,-84
2024-07-19 18:53:58,18.50,17.30,26.40,99.90,1122189,26,20004,-86
2024-07-19 18:54:28,18.20,16.95,26.30,99.90,1117276,26,20888,-85
2024-07-19 18:54:59,23.17,18.35,26.30,99.90,1105926,26,20015,-84
2024-07-19 18:55:30,18.85,17.55,26.30,99.90,1113890,26,20367,-84
2024-07-19 18:56:05,18.65,17.38,26.30,99.90,1117669,26,20478,-84
2024-07-19 18:56:35,20.58,18.83,26.30,99.90,1119326,26,20009,-84
2024-07-19 18:57:06,18.85,17.55,26.30,99.90,1117227,26,20255,-86
2024-07-19 18:57:41,18.58,17.33,26.30,99.90,1113272,26,20080,-84
2024-07-19 18:58:12,18.88,17.58,26.30,99.90,1109176,26,20081,-84
2024-07-19 18:58:43,18.42,17.23,26.20,99.90,1115946,26,20053,-86
2024-07-19 18:59:14,18.70,17.40,26.20,99.90,1111924,26,19996,-83
2024-07-19 18:59:44,18.40,17.17,26.20,99.90,1114966,26,20050,-82
2024-07-19 19:00:16,18.30,17.10,26.20,99.90,1109637,26,20431,-85
2024-07-19 19:00:54,18.67,17.45,26.20,99.90,1118324,26,20043,-84
2024-07-19 19:01:24,18.45,17.25,26.20,99.90,1112333,26,20031,-84
2024-07-19 19:01:55,18.52,17.33,26.20,99.90,1113718,26,20000,-84
2024-07-19 19:02:26,18.65,17.38,26.20,99.90,1121644,26,20003,-84
2024-07-19 19:02:56,18.83,17.52,26.20,99.90,1119987,26,20002,-84
2024-07-19 19:03:28,18.38,17.17,26.10,99.90,1118173,26,20023,-83
2024-07-19 19:03:58,18.80,17.50,26.10,99.90,1112551,26,20315,-83
2024-07-19 19:04:29,18.27,17.08,26.10,99.90,1109034,26,20062,-85
2024-07-19 19:05:00,18.65,17.38,26.10,99.90,1108101,26,20090,-88
2024-07-19 19:05:30,18.85,17.55,26.10,99.90,1112652,26,20000,-84
2024-07-19 19:06:01,19.55,18.15,26.10,99.90,1121503,26,20054,-85
2024-07-19 19:06:31,19.60,18.20,26.10,99.90,1109075,26,20051,-84
2024-07-19 19:07:02,19.00,17.70,26.10,99.90,1116650,26,20134,-84
2024-07-19 19:07:33,38.70,19.25,26.10,99.90,1122728,26,20053,-86
2024-07-19 19:08:04,19.10,17.80,26.10,99.90,1117708,26,20409,-83
2024-07-19 19:08:35,31.45,18.38,26.10,99.90,1120845,26,19999,-82
2024-07-19 19:09:06,18.60,17.40,26.10,99.90,1116070,26,20004,-87
2024-07-19 19:09:37,18.88,17.58,26.10,99.90,1123560,26,20003,-84
2024-07-19 19:10:07,19.10,17.80,26.10,99.90,1113598,26,19999,-84
2024-07-19 19:10:38,20.38,18.30,26.10,99.90,1116443,26,20409,-83
2024-07-19 19:11:18,18.08,16.88,26.10,99.90,1123244,26,20043,-83
2024-07-19 19:11:49,19.10,17.80,26.10,99.90,1115095,26,20097,-83
2024-07-19 19:12:20,19.15,17.85,26.00,99.90,1120361,26,20326,-84
2024-07-19 19:12:50,18.90,17.60,26.00,99.90,1118765,26,20014,-83
2024-07-19 19:13:21,18.80,17.50,26.00,99.90,1118310,26,20049,-82
2024-07-19 19:13:52,18.70,17.35,26.00,99.90,1122063,26,20481,-87
2024-07-19 19:14:24,19.02,17.73,26.00,99.90,1117731,26,20012,-84
2024-07-19 19:14:55,18.70,17.40,26.00,99.90,1119800,26,20007,-84
2024-07-19 19:15:26,19.33,18.02,26.00,99.90,1110725,26,20008,-86
2024-07-19 19:15:57,19.08,17.77,26.00,99.90,1112739,26,20077,-82
2024-07-19 19:16:28,19.55,18.25,26.00,99.90,1107156,26,20331,-83
2024-07-19 19:16:59,21.52,18.08,26.00,99.90,1122192,26,20548,-84
2024-07-19 19:17:29,18.70,17.40,25.90,99.90,1116560,26,20584,-83
2024-07-19 19:18:00,18.75,17.50,25.90,99.90,1122190,26,20013,-85
2024-07-19 19:18:31,18.85,17.50,25.90,99.90,1119485,26,20022,-84
2024-07-19 19:19:01,18.83,17.52,25.90,99.90,1119475,26,20044,-84
2024-07-19 19:19:32,19.10,17.80,25.90,99.90,1118485,26,20270,-86
2024-07-19 19:20:03,18.55,17.35,25.90,99.90,1115224,26,20449,-83
2024-07-19 19:20:37,18.80,17.50,25.90,99.90,1123196,26,20010,-82
2024-07-19 19:21:11,19.00,17.35,25.90,99.90,1114251,26,20774,-84
2024-07-19 19:21:42,19.13,17.83,25.80,99.90,1108209,26,19996,-85
2024-07-19 19:22:13,18.35,17.15,25.80,99.90,1118478,26,20048,-83
2024-07-19 19:22:43,18.80,17.50,25.80,99.90,1117168,26,20037,-82
2024-07-19 19:23:14,18.65,17.45,25.80,99.90,1123309,26,20003,-85
2024-07-19 19:23:46,18.13,16.92,25.80,99.90,1113871,26,20010,-83
2024-07-19 19:24:16,18.40,17.20,25.80,99.90,1115927,26,19999,-84
2024-07-19 19:24:47,19.00,17.70,25.80,99.90,1122828,26,20446,-83
2024-07-19 19:25:17,18.52,17.27,25.80,99.90,1115304,26,20027,-84
2024-07-19 19:25:52,18.35,17.10,25.70,99.90,1121655,26,19995,-86
2024-07-19 19:26:23,18.90,17.60,25.70,99.90,1111657,26,20039,-84
2024-07-19 19:26:56,18.13,16.92,25.70,99.90,1104365,26,19997,-82
2024-07-19 19:27:27,18.40,17.17,25.80,99.90,1109133,26,20156,-83
2024-07-19 19:27:58,18.13,16.92,25.70,99.90,1111165,26,20011,-85
2024-07-19 19:28:28,18.58,17.38,25.70,99.90,1116421,26,19998,-84
2024-07-19 19:29:01,18.20,17.00,25.70,99.90,1117301,26,20042,-83
2024-07-19 19:29:32,18.20,17.00,25.70,99.90,1118975,26,20071,-83
2024-07-19 19:30:04,18.25,17.05,25.70,99.90,1112171,26,20432,-84
2024-07-19 19:30:34,17.95,16.75,25.70,99.90,1121920,26,20175,-84
2024-07-19 19:31:05,17.95,16.75,25.70,99.90,1114773,26,20584,-84
2024-07-19 19:31:36,18.77,17.52,25.60,99.90,1120034,26,20034,-83
2024-07-19 19:32:07,18.20,17.00,25.60,99.90,1114532,26,20379,-85
2024-07-19 19:32:38,18.55,17.30,25.60,99.90,1123385,26,20017,-84
2024-07-19 19:33:08,17.98,16.77,25.60,99.90,1117111,26,20004,-84
2024-07-19 19:33:39,18.48,17.27,25.60,99.90,1116809,26,20003,-84
2024-07-19 19:34:10,18.30,17.10,25.60,99.90,1120957,26,20023,-83
2024-07-19 19:34:41,18.75,17.45,25.60,99.90,1111166,26,20004,-84
2024-07-19 19:35:13,19.10,17.80,25.60,99.90,1115886,26,19999,-84
2024-07-19 19:35:46,18.30,17.10,25.60,99.90,1119932,26,20044,-82
2024-07-19 19:36:16,18.17,16.98,25.50,99.90,1122611,26,20502,-83
2024-07-19 19:36:47,18.80,17.50,25.50,99.90,1116775,26,19995,-83
2024-07-19 19:37:18,17.83,16.67,25.50,99.90,1115278,26,20015,-83
2024-07-19 19:37:49,18.63,17.33,25.50,99.90,1122705,26,20009,-85
2024-07-19 19:38:19,18.10,16.90,25.50,99.90,1117179,26,20014,-83
2024-07-19 19:38:50,17.90,16.70,25.40,99.90,1122466,26,19999,-83
2024-07-19 19:39:29,18.20,17.00,25.50,99.90,1116594,26,20767,-86
2024-07-19 19:40:00,17.80,16.70,25.40,99.90,1121260,26,20064,-84
2024-07-19 19:40:33,17.58,16.48,25.40,99.90,1109461,26,20074,-84
2024-07-19 19:41:06,17.67,16.58,25.40,99.90,1115661,26,20036,-83
2024-07-19 19:41:37,17.63,16.52,25.40,99.90,1116384,26,20006,-84
2024-07-19 19:42:08,18.70,17.40,25.40,99.90,1120781,26,20010,-82
2024-07-19 19:42:39,19.05,17.70,25.40,99.90,1118608,26,20022,-83
2024-07-19 19:43:10,18.58,17.35,25.40,99.90,1113872,26,20326,-85
2024-07-19 19:43:42,18.23,17.02,25.40,99.90,1121383,26,20013,-83
2024-07-19 19:44:12,18.60,17.40,25.40,99.90,1115249,26,20007,-84
2024-07-19 19:44:43,18.20,17.00,25.40,99.90,1125124,26,20002,-86
2024-07-19 19:45:14,18.13,16.92,25.30,99.90,1115004,26,20003,-83
2024-07-19 19:45:44,18.88,17.52,25.30,99.90,1109900,26,20530,-83
2024-07-19 19:46:17,18.25,17.05,25.40,99.90,1114999,26,19999,-83
2024-07-19 19:46:48,19.40,17.90,25.30,99.90,1111701,26,20008,-82
2024-07-19 19:47:19,18.40,17.20,25.30,99.90,1120942,26,20014,-85
2024-07-19 19:47:49,19.10,17.75,25.30,99.90,1118222,26,20476,-83
2024-07-19 19:48:20,18.33,17.10,25.40,99.90,1121696,26,20014,-83
2024-07-19 19:48:50,18.25,17.05,25.30,99.90,1118565,26,20024,-83
2024-07-19 19:49:21,18.20,17.00,25.40,99.90,1121618,26,20745,-82
2024-07-19 19:49:52,18.02,16.83,25.30,99.90,1117047,26,20000,-83
2024-07-19 19:50:22,17.73,16.63,25.30,99.90,1110054,26,20306,-87
2024-07-19 19:50:55,18.90,17.60,25.30,99.90,1113026,26,20010,-83
2024-07-19 19:51:27,18.40,17.20,25.30,99.90,1109755,26,20028,-83
2024-07-19 19:51:58,18.58,17.38,25.40,99.90,1117927,26,20729,-85
2024-07-19 19:52:28,18.60,17.40,25.30,99.90,1127003,26,20005,-84
2024-07-19 19:52:59,18.13,16.92,25.30,99.90,1124277,26,19990,-83
2024-07-19 19:53:30,18.15,16.95,25.30,99.90,1121878,26,20018,-86
2024-07-19 19:54:00,18.70,17.30,25.30,99.90,1117820,26,19995,-83
2024-07-19 19:54:36,18.00,16.80,25.30,99.90,1120556,26,20010,-83
2024-07-19 19:55:06,17.20,16.10,25.30,99.90,1117154,26,23725,-85
2024-07-19 19:55:43,18.10,16.90,25.30,99.90,1122951,26,20022,-83
2024-07-19 19:56:13,18.05,16.85,25.30,99.90,1117026,26,20016,-83
2024-07-19 19:56:44,19.05,17.75,25.30,99.90,1121925,26,19995,-82
2024-07-19 19:57:15,18.25,17.05,25.30,99.90,1117743,26,20049,-84
2024-07-19 19:57:45,18.98,17.58,25.30,99.90,1114475,26,20039,-83
2024-07-19 19:58:16,19.10,17.70,25.30,99.90,1107392,26,20028,-84
2024-07-19 19:58:47,18.20,17.00,25.40,99.90,1104030,26,20001,-87
2024-07-19 19:59:18,18.20,17.00,25.30,99.90,1122223,26,20009,-84
2024-07-19 19:59:49,18.13,16.92,25.30,99.90,1125367,26,20157,-87
2024-07-19 20:00:20,18.38,17.17,25.30,99.90,1124558,26,20002,-83
2024-07-19 20:00:51,19.50,17.65,25.30,99.90,1115745,26,20000,-84
2024-07-19 20:01:24,17.95,16.80,25.30,99.90,1124628,26,20010,-84
2024-07-19 20:01:57,18.50,17.30,25.30,99.90,1116927,26,20152,-87
2024-07-19 20:02:27,19.25,17.35,25.20,99.90,1116460,26,20015,-84
2024-07-19 20:02:58,18.48,17.23,25.20,99.90,1123014,26,20556,-86
2024-07-19 20:03:35,18.63,17.27,25.20,99.90,1119968,26,20011,-83
2024-07-19 20:04:06,18.05,16.85,25.20,99.90,1117071,26,19995,-84
2024-07-19 20:04:46,18.02,16.83,25.20,99.90,1122131,26,20014,-85
2024-07-19 20:05:24,18.50,17.30,25.20,99.90,1113274,26,19996,-83
2024-07-19 20:05:58,19.38,17.88,25.10,99.90,1109971,26,20008,-83
2024-07-19 20:06:45,18.15,16.95,25.10,99.90,1122247,26,20604,-86
2024-07-19 20:07:16,18.52,17.23,25.10,99.90,1115287,26,20409,-82
2024-07-19 20:07:46,18.48,17.27,25.00,99.90,1115155,26,19996,-85
2024-07-19 20:08:17,18.50,17.30,25.00,99.90,1118677,26,20007,-82
2024-07-19 20:08:48,19.52,17.80,25.00,99.90,1117031,26,20522,-83
2024-07-19 20:09:19,17.88,16.65,25.00,99.90,1119086,26,20685,-86
2024-07-19 20:09:50,19.08,17.50,25.00,99.90,1110172,26,20059,-83
2024-07-19 20:10:20,18.00,16.80,25.00,99.90,1121762,26,20006,-83
2024-07-19 20:10:51,18.40,17.20,25.00,99.90,1115828,26,20043,-85
2024-07-19 20:11:22,18.65,17.25,25.00,99.90,1124529,26,20003,-86
2024-07-19 20:11:52,17.92,16.73,25.00,99.90,1111560,26,20000,-85
2024-07-19 20:12:23,18.02,16.83,25.00,99.90,1116409,26,20028,-83
2024-07-19 20:13:44,18.35,17.10,25.00,99.90,1121529,26,20322,-83
2024-07-19 20:13:50,18.35,17.15,25.00,99.90,1107022,26,20039,-83
2024-07-19 20:14:44,18.15,16.95,25.00,99.90,1115209,26,20488,-85
2024-07-19 20:15:24,18.90,17.58,24.90,99.90,1120434,26,19999,-83
2024-07-19 20:15:58,18.13,16.92,25.00,99.90,1104623,26,20011,-84
2024-07-19 20:16:36,18.42,17.23,24.90,99.90,1117148,26,20408,-83
2024-07-19 20:17:07,19.75,17.70,24.90,99.90,1112822,26,20006,-82
2024-07-19 20:17:38,18.50,17.30,24.90,99.90,1121984,26,20405,-84
2024-07-19 20:18:19,18.17,17.00,24.90,99.90,1127410,26,20003,-83
2024-07-19 20:18:49,18.20,17.00,24.90,99.90,1120961,26,19995,-86
2024-07-19 20:19:20,18.40,17.20,24.90,99.90,1119451,26,20000,-84
2024-07-19 20:19:56,18.48,17.17,24.90,99.90,1125228,26,20051,-83
2024-07-19 20:20:27,19.55,18.05,25.00,99.90,1108107,26,20008,-85
2024-07-19 20:20:58,20.10,18.00,24.90,99.90,1108247,26,20014,-82
2024-07-19 20:21:28,18.35,17.15,25.00,99.90,1100707,26,20033,-82
2024-07-19 20:21:59,18.23,17.02,24.90,99.90,1103870,26,20277,-85
2024-07-19 20:22:30,18.20,17.00,24.90,99.90,1110505,26,20011,-82
2024-07-19 20:23:00,18.20,17.00,24.90,99.90,1115187,26,20011,-82
2024-07-19 20:23:31,18.63,17.05,24.90,99.90,1124372,26,19998,-86
2024-07-19 20:24:01,17.60,16.50,24.90,99.90,1109238,26,20028,-83
2024-07-19 20:24:32,18.45,17.15,24.90,99.90,1116228,26,20010,-84
2024-07-19 20:25:03,18.13,16.92,24.90,99.90,1114636,26,20015,-86
2024-07-19 20:25:34,18.20,16.90,24.90,99.90,1123475,26,20002,-83
2024-07-19 20:26:04,18.17,16.98,24.90,99.90,1118012,26,20041,-85
2024-07-19 20:26:35,18.63,17.33,25.00,99.90,1122685,26,19994,-83
2024-07-19 20:27:06,17.60,16.50,25.00,99.90,1117366,26,20081,-83
2024-07-19 20:27:38,18.17,16.98,25.00,99.90,1110795,26,20070,-83
2024-07-19 20:28:10,18.50,17.30,24.90,99.90,1118211,26,20003,-82
2024-07-19 20:28:40,18.02,16.83,24.90,99.90,1112909,26,20011,-83
2024-07-19 20:29:11,17.98,16.83,24.90,99.90,1113632,26,20011,-84
2024-07-19 20:29:49,17.55,16.40,24.90,99.90,1121262,26,20003,-83
2024-07-19 20:30:20,18.13,16.77,24.90,99.90,1117795,26,20520,-83
2024-07-19 20:30:55,19.10,17.70,24.90,99.90,1121412,26,20052,-86
2024-07-19 20:31:26,18.40,17.10,24.90,99.90,1112208,26,20007,-87
2024-07-19 20:31:56,18.27,17.08,24.80,99.90,1122191,26,20005,-83
2024-07-19 20:32:29,18.55,17.35,24.80,99.90,1114238,26,20069,-84
2024-07-19 20:33:00,18.65,17.38,24.80,99.90,1119982,26,20086,-86
2024-07-19 20:33:30,17.92,16.73,24.80,99.90,1124115,26,20002,-83
2024-07-19 20:34:01,20.52,17.48,24.80,99.90,1116954,26,20007,-85
2024-07-19 20:34:50,17.73,16.63,24.80,99.90,1122435,26,20010,-83
2024-07-19 20:35:21,18.25,17.05,24.80,99.90,1118987,26,20004,-84
2024-07-19 20:35:52,18.10,16.90,24.80,99.90,1124140,26,20009,-88
2024-07-19 20:36:22,18.33,17.13,24.80,99.90,1117344,26,20007,-82
2024-07-19 20:36:53,19.02,17.63,24.80,99.90,1124865,26,20013,-86
2024-07-19 20:37:24,18.52,17.23,24.70,99.90,1118114,26,20040,-84
2024-07-19 20:37:55,19.05,17.75,24.80,99.90,1118688,26,20402,-84
2024-07-19 20:38:25,17.75,16.65,24.70,99.90,1122639,26,20014,-86
2024-07-19 20:38:56,18.48,17.27,24.70,99.90,1112031,26,20016,-83
2024-07-19 20:39:27,17.85,16.75,24.80,99.90,1115749,26,20008,-83
2024-07-19 20:39:57,20.02,18.63,24.70,99.90,1105055,26,19997,-87
2024-07-19 20:40:31,18.60,17.40,24.70,99.90,1101573,26,19993,-83
2024-07-19 20:41:17,18.85,17.65,24.70,99.90,1103989,26,20040,-84
2024-07-19 20:42:18,19.33,17.90,24.80,99.90,1120506,26,20017,-83
2024-07-19 20:43:35,19.88,17.60,24.70,99.90,1118464,26,20526,-87
2024-07-19 20:44:06,19.27,17.98,24.70,99.90,1121067,26,20006,-88
2024-07-19 20:44:37,18.70,17.50,24.70,99.90,1117748,26,20047,-84
2024-07-19 20:45:08,19.42,18.13,24.60,99.90,1124076,26,19999,-82
2024-07-19 20:45:39,18.40,17.20,24.60,99.90,1121931,26,20011,-88
2024-07-19 20:46:10,20.02,18.27,24.60,99.90,1120016,26,19992,-83
2024-07-19 20:46:59,18.83,17.52,24.60,99.90,1123771,26,20006,-84
2024-07-19 20:47:30,19.00,17.70,24.60,99.90,1109247,26,20004,-88
2024-07-19 20:48:01,18.85,17.65,24.60,99.90,1115840,26,20003,-85
2024-07-19 20:48:32,19.25,17.95,24.60,99.90,1109193,26,20286,-87
2024-07-19 20:49:02,18.85,17.65,24.60,99.90,1115934,26,20011,-86
2024-07-19 20:49:59,19.02,17.75,24.50,99.90,1108770,26,19997,-83
2024-07-19 20:50:30,19.10,17.80,24.50,99.90,1104411,26,19997,-87
2024-07-19 20:51:01,19.25,17.95,24.50,99.90,1117132,26,20002,-87
2024-07-19 20:51:32,18.95,17.65,24.50,99.90,1125598,26,20421,-85
2024-07-19 20:52:03,19.75,18.35,24.50,99.90,1116738,26,20011,-85
2024-07-19 20:52:37,18.95,17.65,24.50,99.90,1125634,26,20007,-83
2024-07-19 20:53:17,19.25,17.83,24.50,99.90,1116681,26,20023,-85
2024-07-19 20:53:47,19.20,17.85,24.50,99.90,1117813,26,20018,-86
2024-07-19 20:54:22,18.25,17.05,24.50,99.90,1121763,26,19995,-83
2024-07-19 20:54:52,20.77,18.30,24.50,99.90,1121916,26,19999,-85
2024-07-19 20:55:23,18.70,17.50,24.60,99.90,1117907,26,20624,-84
2024-07-19 20:55:55,18.92,17.70,24.60,99.90,1118735,26,19995,-83
2024-07-19 20:57:03,19.35,18.05,24.60,99.90,1122673,26,19995,-86
2024-07-19 20:57:34,19.33,18.00,24.60,99.90,1109503,26,19997,-84
2024-07-19 20:58:05,18.60,17.40,24.60,99.90,1112960,26,20011,-83
2024-07-19 20:58:36,18.70,17.50,24.60,99.90,1114373,26,20010,-87
2024-07-19 20:59:06,19.05,17.80,24.60,99.90,1107776,26,20001,-82
2024-07-19 20:59:37,19.88,18.27,24.60,99.90,1112847,26,20043,-82
2024-07-19 21:00:09,18.90,17.60,24.60,99.90,1114240,26,20006,-82
2024-07-19 21:00:40,18.92,17.63,24.50,99.90,1123291,26,20006,-84
2024-07-19 21:01:10,19.30,18.00,24.50,99.90,1116877,26,20012,-84
2024-07-19 21:01:41,18.48,17.27,24.50,99.90,1120302,26,20019,-83
2024-07-19 21:02:12,18.55,17.35,24.40,99.90,1112320,26,20004,-83
2024-07-19 21:02:43,19.00,17.70,24.40,99.90,1121022,26,19999,-87
2024-07-19 21:03:14,18.15,16.95,24.50,99.90,1121979,26,20019,-83
2024-07-19 21:03:45,18.90,17.70,24.50,99.90,1111691,26,20014,-85
2024-07-19 21:04:16,18.75,17.48,24.50,99.90,1118493,26,20154,-88
2024-07-19 21:04:47,19.85,18.13,24.60,99.90,1117317,26,20101,-83
2024-07-19 21:05:17,19.67,18.17,24.60,99.90,1117520,26,20006,-81
2024-07-19 21:05:52,19.63,18.23,24.60,99.90,1118066,26,20026,-81
2024-07-19 21:06:23,18.42,17.23,24.60,99.90,1121968,26,20432,-86
2024-07-19 21:06:54,19.23,17.88,24.70,99.90,1113809,26,20112,-83
2024-07-19 21:07:25,18.80,17.50,24.70,99.90,1118725,26,20068,-84
2024-07-19 21:07:55,19.45,18.05,24.70,99.90,1113250,26,20364,-79
2024-07-19 21:08:26,18.30,17.10,24.70,99.90,1118448,26,19995,-83
2024-07-19 21:08:57,18.38,17.17,24.60,99.90,1121494,26,19999,-77
2024-07-19 21:09:28,20.13,18.17,24.60,99.90,1121285,26,20010,-82
2024-07-19 21:09:59,18.45,17.25,24.60,99.90,1111440,26,20010,-83
2024-07-19 21:10:29,18.80,17.50,24.50,99.90,1112912,26,20013,-81
2024-07-19 21:11:00,18.85,17.38,24.50,99.90,1104073,26,20459,-81
2024-07-19 21:11:31,18.52,17.33,24.50,99.90,1105122,26,20011,-80
2024-07-19 21:12:02,18.83,17.52,24.50,99.90,1122781,26,20009,-84
2024-07-19 21:12:38,19.02,17.73,24.50,99.90,1116096,26,20674,-84
2024-07-19 21:13:09,19.35,18.05,24.50,99.90,1119746,26,20009,-82
2024-07-19 21:13:40,19.70,17.80,24.50,99.90,1118688,26,20006,-82
2024-07-19 21:14:11,19.05,17.75,24.50,99.90,1115071,26,20041,-81
2024-07-19 21:14:41,18.73,17.42,24.50,99.90,1120294,26,20007,-83
2024-07-19 21:15:12,18.80,17.50,24.50,99.90,1115571,26,20007,-81
2024-07-19 21:15:44,18.60,17.30,24.50,99.90,1118426,26,20089,-83
2024-07-19 21:16:17,18.98,17.67,24.50,99.90,1122282,26,20048,-88
2024-07-19 21:16:48,18.95,17.60,24.50,99.90,1117425,26,20043,-83
2024-07-19 21:17:18,18.88,17.58,24.50,99.90,1121877,26,20043,-84
2024-07-19 21:17:49,20.40,18.75,24.50,99.90,1116724,26,20591,-87
2024-07-19 21:18:20,19.23,17.85,24.50,99.90,1117010,26,20007,-84
2024-07-19 21:18:51,18.65,17.42,24.50,99.90,1113957,26,20007,-82
2024-07-19 21:19:21,18.48,17.27,24.50,99.90,1119007,26,20064,-83
2024-07-19 21:19:55,19.08,17.67,24.60,99.90,1117349,26,20024,-81
2024-07-19 21:20:25,18.25,17.05,24.60,99.90,1122476,26,19999,-82
2024-07-19 21:20:56,18.80,17.50,24.60,99.90,1115770,26,20766,-81
2024-07-19 21:21:27,19.38,18.05,24.60,99.90,1114551,26,20035,-83
2024-07-19 21:21:58,18.90,17.60,24.60,99.90,1112974,26,20348,-77
2024-07-19 21:22:29,18.65,17.27,24.60,99.90,1111407,26,20318,-84
2024-07-19 21:22:59,18.90,17.50,24.60,99.90,1115447,26,20075,-79
2024-07-19 21:23:30,18.80,17.50,24.60,99.90,1099483,26,20801,-86
2024-07-19 21:24:01,19.38,18.05,24.60,99.90,1102295,26,20012,-89
2024-07-19 21:24:32,18.55,17.30,24.60,99.90,1114185,26,19999,-83
2024-07-19 21:25:03,18.33,16.92,24.60,99.90,1114724,26,20241,-87
2024-07-19 21:25:34,18.35,17.15,24.60,99.90,1121964,26,20323,-90
2024-07-19 21:26:05,18.55,17.33,24.60,99.90,1109614,26,20008,-81
2024-07-19 21:26:36,18.77,17.48,24.60,99.90,1117986,26,20010,-87
2024-07-19 21:27:07,18.80,17.40,24.60,99.90,1107827,26,20016,-82
2024-07-19 21:27:37,51.88,18.90,24.60,99.90,1114870,26,20015,-82
2024-07-19 21:28:08,18.30,17.05,24.60,99.90,1113864,26,19999,-83
2024-07-19 21:28:39,18.15,16.95,24.60,99.90,1117234,26,20794,-83
2024-07-19 21:29:10,17.98,16.77,24.60,99.90,1121678,26,20429,-86
2024-07-19 21:29:40,18.70,17.40,24.60,99.90,1115749,26,20026,-82
2024-07-19 21:30:11,18.65,17.35,24.60,99.90,1103051,26,20081,-84
2024-07-19 21:30:42,18.35,17.15,24.60,99.90,1114381,26,20447,-82
2024-07-19 21:31:13,18.90,17.60,24.50,99.90,1115379,26,19995,-80
2024-07-19 21:31:43,18.55,17.33,24.60,99.90,1109177,26,20006,-82
2024-07-19 21:32:14,18.65,17.40,24.50,99.90,1117398,26,20003,-78
2024-07-19 21:32:45,18.85,17.55,24.50,99.90,1119846,26,20002,-76
2024-07-19 21:33:15,18.25,17.05,24.50,99.90,1113770,26,20055,-89
2024-07-19 21:33:46,18.70,17.45,24.50,99.90,1120737,26,20092,-83
2024-07-19 21:34:17,18.67,17.38,24.50,99.90,1120626,26,20010,-82
2024-07-19 21:34:47,18.67,17.38,24.50,99.90,1122170,26,20160,-82
2024-07-19 21:35:18,18.90,17.60,24.50,99.90,1113717,26,19999,-84
2024-07-19 21:35:49,18.80,17.50,24.50,99.90,1119385,26,20282,-83
2024-07-19 21:36:20,18.45,17.25,24.40,99.90,1119994,26,20014,-80
2024-07-19 21:36:51,18.75,17.45,24.50,99.90,1115183,26,20050,-81
2024-07-19 21:37:22,18.80,17.50,24.50,99.90,1114045,26,19995,-82
2024-07-19 21:37:52,19.85,17.83,24.40,99.90,1105186,26,20339,-82
2024-07-19 21:38:23,18.85,17.55,24.40,99.90,1109161,26,20012,-82
2024-07-19 21:38:54,18.38,17.17,24.40,99.90,1111598,26,20327,-78
2024-07-19 21:39:24,18.98,17.48,24.40,99.90,1112469,26,20476,-79
2024-07-19 21:39:55,18.23,17.02,24.40,99.90,1120238,26,20042,-76
2024-07-19 21:43:15,18.80,17.50,24.30,99.90,1116764,26,20086,-75
2024-07-19 21:43:46,18.65,17.35,24.20,99.90,1113704,26,20478,-80
2024-07-19 21:48:23,18.90,17.60,24.10,99.90,1119761,26,20007,-81
2024-07-19 21:48:54,18.60,17.40,24.00,99.90,1118972,26,20000,-81
2024-07-19 21:49:24,18.90,17.60,24.00,99.90,1119795,26,20032,-82
2024-07-19 21:54:55,18.75,17.45,23.90,99.90,1113126,26,20029,-81
2024-07-19 21:58:06,18.83,17.52,23.80,99.90,1111975,26,20042,-82
2024-07-19 21:58:37,19.13,17.83,23.80,99.90,1123598,26,20013,-82
2024-07-19 21:59:21,18.23,17.02,23.70,99.90,1127056,26,19995,-82
2024-07-19 21:59:52,19.00,17.70,23.70,99.90,1111926,26,20394,-80
2024-07-19 22:00:22,18.52,17.33,23.70,99.90,1111888,26,19996,-82
2024-07-19 22:01:48,19.23,17.92,23.70,99.90,1118017,26,19995,-82
2024-07-19 22:05:59,19.30,18.00,23.70,99.90,1119815,26,20006,-81
2024-07-19 22:06:29,19.63,18.27,23.70,99.90,1118941,26,20010,-81
2024-07-19 22:07:00,18.80,17.50,23.70,99.90,1118225,26,19995,-82
2024-07-19 22:07:44,19.42,18.08,23.70,99.90,1118631,26,20010,-82
2024-07-19 22:08:16,19.15,17.85,23.70,99.90,1111683,26,20102,-80
2024-07-19 22:09:44,20.08,18.58,23.70,99.90,1111062,26,20415,-81
2024-07-19 22:14:26,20.20,18.70,23.60,99.90,1119666,26,20453,-81
2024-07-19 22:14:57,19.13,17.83,23.60,99.90,1118274,26,20485,-81
2024-07-19 22:15:27,20.85,18.80,23.60,99.90,1119143,26,19992,-81
2024-07-19 22:20:59,19.70,17.98,23.50,99.90,1119557,26,19999,-81
2024-07-19 22:21:29,19.27,17.98,23.50,99.90,1111340,26,20001,-80
2024-07-19 22:27:36,19.70,18.33,23.40,99.90,1112943,26,20042,-80
2024-07-19 22:29:53,19.85,18.45,23.30,99.90,1114243,26,20057,-81
2024-07-19 22:30:24,18.85,17.55,23.20,99.90,1118585,26,20043,-81
2024-07-19 22:30:55,18.90,17.60,23.20,99.90,1112494,26,20007,-81
2024-07-19 22:31:42,18.88,17.58,23.20,99.90,1104147,26,20033,-80
2024-07-19 22:32:14,18.95,17.65,23.20,99.90,1102050,26,19998,-82
2024-07-19 22:32:45,19.30,18.00,23.20,99.90,1091085,27,19994,-81
2024-07-19 22:35:02,19.02,17.73,23.20,99.90,1111912,26,20003,-81
2024-07-19 22:35:33,19.00,17.70,23.20,99.90,1105132,26,20012,-80
2024-07-19 22:36:04,19.30,17.90,23.20,99.90,1104838,26,20008,-81
2024-07-19 22:36:34,19.60,18.27,23.10,99.90,1097922,27,20006,-81
2024-07-19 22:37:05,19.10,17.73,23.20,99.90,1103443,26,20912,-82
2024-07-19 22:37:37,18.65,17.35,23.20,99.90,1112639,26,20463,-81
2024-07-19 22:38:08,18.75,17.45,23.20,99.90,1112719,26,20004,-81
2024-07-19 22:38:39,19.38,18.05,23.10,99.90,1113086,26,20016,-81
2024-07-19 22:41:30,19.48,18.17,23.00,99.90,1113001,26,20026,-80
2024-07-19 22:42:02,19.40,18.00,23.00,99.90,1104924,26,20034,-81
2024-07-19 22:42:33,19.17,17.88,23.00,99.90,1105127,26,19997,-81
2024-07-19 22:43:04,19.00,17.70,23.00,99.90,1105008,26,20446,-81
2024-07-19 22:43:38,19.33,17.92,23.00,99.90,1105699,26,20029,-80
2024-07-19 22:46:44,19.40,18.10,23.00,99.90,1104961,26,20004,-80
2024-07-19 22:47:15,19.13,17.70,23.10,99.90,1105676,26,20036,-81
2024-07-19 22:51:24,19.38,18.08,23.00,99.90,1105706,26,20062,-81
2024-07-19 22:56:38,19.02,17.73,22.90,99.90,1112960,26,20366,-80
2024-07-19 22:57:09,19.40,18.00,22.80,99.90,1104606,26,19997,-81
2024-07-19 22:59:25,19.75,18.40,22.60,99.90,1111478,26,20011,-80
2024-07-19 22:59:56,19.27,17.98,22.70,99.90,1112941,26,20000,-81
2024-07-19 23:00:27,19.27,17.98,22.70,99.90,1112165,26,20011,-80
2024-07-19 23:00:57,19.35,18.05,22.60,99.90,1104702,26,19997,-83
2024-07-19 23:01:28,19.13,17.83,22.70,99.90,1105148,26,20071,-80
2024-07-19 23:05:49,19.30,18.00,22.60,99.90,1112389,26,20007,-81
2024-07-19 23:06:20,19.27,17.98,22.60,99.90,1104680,26,20005,-81
2024-07-19 23:06:51,19.60,18.20,22.60,99.90,1104960,26,20424,-86
2024-07-19 23:09:21,21.17,19.50,22.50,99.90,1105996,26,20008,-83
2024-07-19 23:16:52,19.48,18.17,22.30,99.90,1103948,26,20067,-81
2024-07-19 23:21:29,19.25,17.95,22.30,99.90,1112674,26,20454,-81
2024-07-19 23:22:00,19.33,18.02,22.30,99.90,1106232,26,20007,-85
2024-07-19 23:22:33,18.90,17.60,22.30,99.90,1100231,26,20036,-82
2024-07-19 23:23:04,19.88,18.42,22.30,99.90,1093122,26,20005,-83
2024-07-19 23:23:35,18.95,17.65,22.30,99.90,1099715,26,20005,-83
2024-07-19 23:24:06,19.38,17.90,22.30,99.90,1090593,26,20001,-85
2024-07-19 23:24:36,19.00,17.70,22.30,99.90,1089963,26,20001,-84
2024-07-19 23:25:07,19.10,17.80,22.20,99.90,1098091,26,20337,-86
2024-07-19 23:25:38,19.30,18.00,22.20,99.90,1111492,26,20010,-85
2024-07-19 23:26:09,19.02,17.73,22.20,99.90,1107886,26,20004,-85
2024-07-19 23:26:39,19.65,18.35,22.20,99.90,1112544,26,20494,-87
2024-07-19 23:27:10,19.65,18.35,22.20,99.90,1109586,26,20032,-83
2024-07-19 23:27:43,19.40,18.00,22.20,99.90,1108719,26,20007,-84
2024-07-19 23:28:13,19.75,18.42,22.20,99.90,1100176,26,20005,-84
2024-07-19 23:28:44,19.40,18.10,22.20,99.90,1097075,26,20527,-83
2024-07-19 23:29:15,19.05,17.75,22.20,99.90,1106185,26,20328,-85
2024-07-19 23:29:46,19.60,18.30,22.20,99.90,1103861,26,20020,-82
2024-07-19 23:30:17,19.30,18.00,22.20,99.90,1104669,26,20028,-83
2024-07-19 23:30:47,19.42,18.13,22.30,99.90,1103314,26,20043,-87
2024-07-19 23:31:18,19.38,18.08,22.20,99.90,1111342,26,20018,-83
2024-07-19 23:31:49,18.92,17.73,22.20,99.90,1111944,26,20003,-84
2024-07-19 23:32:20,19.60,18.10,22.20,99.90,1122133,26,20033,-85
2024-07-19 23:32:53,22.80,19.90,22.10,99.90,1115181,26,20000,-84
2024-07-19 23:33:24,19.30,18.00,22.20,99.90,1107305,26,20000,-84
2024-07-19 23:33:55,19.25,17.95,22.10,99.90,1123827,26,20094,-90
2024-07-19 23:34:26,19.08,17.77,22.10,99.90,1108162,26,20036,-82
2024-07-19 23:34:59,19.90,18.50,22.10,99.90,1112783,26,20011,-83
2024-07-19 23:35:29,19.23,17.92,22.10,99.90,1119221,26,20002,-86
2024-07-19 23:36:00,19.90,18.55,22.10,99.90,1116557,26,20010,-82
2024-07-19 23:36:31,19.55,18.25,22.10,99.90,1117560,26,20005,-83
2024-07-19 23:37:02,18.92,17.65,22.10,99.90,1114017,26,20031,-86
2024-07-19 23:37:32,19.25,17.95,22.10,99.90,1117024,26,19999,-86
2024-07-19 23:38:03,18.73,17.52,22.10,99.90,1111342,26,20000,-86
2024-07-19 23:38:34,18.80,17.50,22.10,99.90,1105617,26,20000,-84
2024-07-19 23:39:04,19.17,17.88,22.10,99.90,1111678,26,20002,-84
2024-07-19 23:39:35,18.65,17.45,22.10,99.90,1117421,26,20092,-87
2024-07-19 23:40:07,18.80,17.60,22.20,99.90,1112523,26,20014,-83
2024-07-19 23:40:37,18.63,17.42,22.20,99.90,1107220,26,20000,-82
2024-07-19 23:41:08,19.58,18.17,22.10,99.90,1103983,26,20008,-82
2024-07-19 23:41:38,19.50,18.10,22.10,99.90,1109404,26,20004,-83
2024-07-19 23:42:11,19.77,18.38,22.10,99.90,1103117,26,20000,-82
2024-07-19 23:42:42,19.23,17.92,22.10,99.90,1103569,26,20419,-83
2024-07-19 23:43:13,19.05,17.70,22.10,99.90,1103974,26,19996,-84
2024-07-19 23:43:51,19.20,17.90,22.10,99.90,1112492,26,20655,-88
2024-07-19 23:44:21,19.02,17.73,22.10,99.90,1110597,26,20289,-88
2024-07-19 23:44:52,19.10,17.80,22.10,99.90,1120919,26,20446,-83
2024-07-19 23:45:23,18.95,17.65,22.10,99.90,1112602,26,20283,-83
2024-07-19 23:45:53,19.52,18.05,22.10,99.90,1119016,26,20104,-86
2024-07-19 23:46:24,19.13,17.83,22.10,99.90,1120057,26,20020,-84
2024-07-19 23:46:55,19.65,18.25,22.10,99.90,1111092,26,20026,-91
2024-07-19 23:47:26,19.98,18.52,22.10,99.90,1110430,26,20125,-85
2024-07-19 23:47:56,19.52,18.23,22.10,99.90,1106266,26,20076,-83
2024-07-19 23:48:27,19.05,17.75,22.20,99.90,1104444,26,20000,-85
2024-07-19 23:49:05,19.13,17.83,22.20,99.90,1104984,26,20016,-82
2024-07-19 23:49:35,19.35,18.05,22.20,99.90,1111214,26,20030,-83
2024-07-19 23:50:06,19.40,18.10,22.10,99.90,1115446,26,20025,-83
2024-07-19 23:50:36,19.17,17.88,22.10,99.90,1115074,26,20326,-85
2024-07-19 23:51:07,19.40,18.10,22.10,99.90,1111674,26,20338,-83
2024-07-19 23:51:48,19.73,18.42,22.10,99.90,1111641,26,20039,-86
2024-07-19 23:52:19,20.20,18.70,22.10,99.90,1111779,26,20539,-82
2024-07-19 23:52:49,19.42,18.13,22.10,99.90,1120717,26,20015,-82
2024-07-19 23:53:20,19.30,18.00,22.10,99.90,1114283,26,20011,-90
2024-07-19 23:53:50,19.13,17.83,22.10,99.90,1120527,26,19998,-83
2024-07-19 23:54:21,19.40,18.05,22.10,99.90,1117149,26,20395,-84
2024-07-19 23:54:52,18.90,17.65,22.10,99.90,1114685,26,20474,-83
2024-07-19 23:55:23,19.20,17.90,22.10,99.90,1117714,26,20526,-86
2024-07-19 23:55:53,19.40,18.10,22.10,99.90,1114265,26,19996,-83
2024-07-19 23:56:24,19.25,17.95,22.10,99.90,1112552,26,20011,-83
2024-07-19 23:56:55,19.23,17.92,22.10,99.90,1115231,26,20139,-84
2024-07-19 23:57:25,19.27,17.98,22.10,99.90,1112507,26,20011,-83
2024-07-19 23:57:56,19.17,17.88,22.10,99.90,1119380,26,20470,-84
2024-07-19 23:58:26,19.60,18.30,22.10,99.90,1113219,26,20466,-83
2024-07-19 23:58:57,19.33,18.00,22.10,99.90,1121096,26,20053,-83
2024-07-19 23:59:28,19.10,17.80,22.00,99.90,1112341,26,20002,-84
2024-07-19 23:59:59,19.60,18.30,22.00,99.90,1115860,26,20011,-83