2024-07-19 00:00:15,17.34,17.34,17.34,100.00,1134060,26,19996,-65
2024-07-19 00:00:45,17.32,17.32,17.32,100.00,1133900,26,19971,-65
2024-07-19 00:01:15,17.33,17.33,17.33,100.00,1133693,26,19934,-65
2024-07-19 00:01:45,17.31,17.31,17.31,100.00,1134068,26,19935,-66
2024-07-19 00:02:16,17.29,17.29,17.29,100.00,1133821,26,20324,-66
2024-07-19 00:02:46,17.28,17.28,17.28,100.00,1133799,26,19932,-66
2024-07-19 00:03:17,17.28,17.28,17.28,100.00,1133719,26,19927,-66
2024-07-19 00:03:47,17.28,17.28,17.28,100.00,1133891,26,19968,-66
2024-07-19 00:04:18,17.28,17.28,17.28,100.00,1133722,26,19928,-66
2024-07-19 00:04:48,17.28,17.28,17.28,100.00,1133493,26,20663,-66
2024-07-19 00:05:20,17.28,17.28,17.28,100.00,1133704,26,19935,-65
2024-07-19 00:05:50,17.27,17.27,17.27,100.00,1133898,26,19932,-65
2024-07-19 00:06:20,17.27,17.27,17.27,100.00,1133622,26,20375,-65
2024-07-19 00:06:51,17.25,17.25,17.25,100.00,1133047,26,20371,-65
2024-07-19 00:07:21,17.23,17.23,17.23,100.00,1133946,26,19935,-66
2024-07-19 00:07:53,17.20,17.20,17.20,100.00,1133574,26,19936,-65
2024-07-19 00:08:23,17.21,17.21,17.21,100.00,1133611,26,19935,-65
2024-07-19 00:08:53,17.22,17.22,17.22,100.00,1133739,26,19935,-66
2024-07-19 00:09:23,17.20,17.20,17.20,100.00,1133736,26,19938,-66
2024-07-19 00:09:54,17.20,17.20,17.20,100.00,1133722,26,19997,-66
2024-07-19 00:10:24,17.19,17.19,17.19,100.00,1133774,26,19928,-65
2024-07-19 00:10:58,17.19,17.19,17.19,100.00,1133802,26,19936,-66
2024-07-19 00:11:29,17.18,17.18,17.18,100.00,1133652,26,19928,-66
2024-07-19 00:11:59,17.18,17.18,17.18,100.00,1133872,26,20025,-65
2024-07-19 00:12:30,17.18,17.18,17.18,100.00,1133723,26,20407,-65
2024-07-19 00:13:00,17.18,17.18,17.18,100.00,1133850,26,19993,-66
2024-07-19 00:13:31,17.18,17.18,17.18,100.00,1133608,26,19928,-65
2024-07-19 00:14:01,17.17,17.17,17.17,100.00,1133902,26,19928,-67
2024-07-19 00:14:31,17.16,17.16,17.16,100.00,1133685,26,19940,-66
2024-07-19 00:15:02,17.17,17.17,17.17,100.00,1133486,26,19928,-65
2024-07-19 00:15:32,17.17,17.17,17.17,100.00,1133866,26,19928,-65
2024-07-19 00:16:03,17.15,17.15,17.15,100.00,1133748,26,19940,-65
2024-07-19 00:16:33,17.16,17.16,17.16,100.00,1133614,26,20666,-65
2024-07-19 00:17:03,17.16,17.16,17.16,100.00,1132842,26,19927,-66
2024-07-19 00:17:34,17.15,17.15,17.15,100.00,1133736,26,20373,-65
2024-07-19 00:18:04,17.14,17.14,17.14,100.00,1133759,26,19936,-65
2024-07-19 00:18:34,17.13,17.13,17.13,100.00,1133544,26,19960,-65
2024-07-19 00:19:05,17.13,17.13,17.13,100.00,1133482,26,19939,-66
2024-07-19 00:19:35,17.12,17.12,17.12,100.00,1133698,26,20443,-66
2024-07-19 00:20:05,17.12,17.12,17.12,100.00,1133559,26,19997,-66
2024-07-19 00:20:36,17.12,17.12,17.12,100.00,1133717,26,19973,-66
2024-07-19 00:21:06,17.10,17.10,17.10,100.00,1133746,26,20336,-65
2024-07-19 00:21:36,17.09,17.09,17.09,100.00,1133605,26,19997,-65
2024-07-19 00:22:06,17.09,17.09,17.09,100.00,1133824,26,19932,-66
2024-07-19 00:22:37,17.09,17.09,17.09,100.00,1133622,26,19947,-66
2024-07-19 00:23:07,17.09,17.09,17.09,100.00,1133659,26,20386,-65
2024-07-19 00:23:37,17.08,17.08,17.08,100.00,1133743,26,19962,-66
2024-07-19 00:24:08,17.08,17.08,17.08,100.00,1133727,26,19996,-65
2024-07-19 00:24:38,17.08,17.08,17.08,100.00,1133331,26,19934,-65
2024-07-19 00:25:08,17.07,17.07,17.07,100.00,1133443,26,19935,-65
2024-07-19 00:25:38,17.07,17.07,17.07,100.00,1133851,26,20278,-66
2024-07-19 00:26:09,17.06,17.06,17.06,100.00,1133809,26,19977,-65
2024-07-19 00:26:39,17.06,17.06,17.06,100.00,1133722,26,19997,-67
2024-07-19 00:27:10,17.05,17.05,17.05,100.00,1132706,26,19936,-65
2024-07-19 00:27:40,17.03,17.03,17.03,100.00,1133952,26,19939,-66
2024-07-19 00:28:10,17.04,17.04,17.04,100.00,1133702,26,19928,-66
2024-07-19 00:28:41,17.04,17.04,17.04,100.00,1133646,26,20380,-65
2024-07-19 00:29:11,17.03,17.03,17.03,100.00,1133723,26,19931,-66
2024-07-19 00:29:41,17.02,17.02,17.02,100.00,1133797,26,19928,-65
2024-07-19 00:30:11,17.01,17.01,17.01,100.00,1133511,26,20511,-65
2024-07-19 00:30:42,17.02,17.02,17.02,100.00,1133910,26,19931,-66
2024-07-19 00:31:12,17.01,17.01,17.01,100.00,1133794,26,19932,-66
2024-07-19 00:31:42,17.00,17.00,17.00,100.00,1133618,26,20383,-66
2024-07-19 00:32:13,16.99,16.99,16.99,100.00,1133497,26,19943,-66
2024-07-19 00:32:44,17.00,17.00,17.00,100.00,1133589,26,19932,-66
2024-07-19 00:33:14,16.99,16.99,16.99,100.00,1133710,26,19935,-66
2024-07-19 00:33:44,16.99,16.99,16.99,100.00,1132934,26,19942,-65
2024-07-19 00:34:14,16.98,16.98,16.98,100.00,1133743,26,20593,-65
2024-07-19 00:34:45,16.96,16.96,16.96,100.00,1133737,26,19939,-66
2024-07-19 00:35:15,16.98,16.98,16.98,100.00,1133445,26,19928,-65
2024-07-19 00:35:45,16.97,16.97,16.97,100.00,1131379,26,19932,-64
2024-07-19 00:36:16,16.96,16.96,16.96,100.00,1133590,26,20260,-66
2024-07-19 00:36:46,16.96,16.96,16.96,100.00,1133706,26,19934,-66
2024-07-19 00:37:16,16.96,16.96,16.96,100.00,1132847,26,19996,-65
2024-07-19 00:37:46,16.94,16.94,16.94,100.00,1133491,26,20673,-66
2024-07-19 00:38:17,16.94,16.94,16.94,100.00,1133964,26,19943,-66
2024-07-19 00:38:48,16.93,16.93,16.93,100.00,1133949,26,19934,-66
2024-07-19 00:39:18,16.92,16.92,16.92,100.00,1133558,26,20305,-66
2024-07-19 00:39:48,16.91,16.91,16.91,100.00,1133717,26,19936,-66
2024-07-19 00:40:19,16.91,16.91,16.91,100.00,1133791,26,19936,-65
2024-07-19 00:40:49,16.90,16.90,16.90,100.00,1133662,26,19993,-66
2024-07-19 00:41:19,16.91,16.91,16.91,100.00,1133944,26,19939,-66
2024-07-19 00:41:52,16.89,16.89,16.89,100.00,1133749,26,19935,-64
2024-07-19 00:42:25,16.89,16.89,16.89,100.00,1133569,26,19935,-65
2024-07-19 00:42:55,16.88,16.88,16.88,100.00,1133444,26,19928,-65
2024-07-19 00:43:26,16.88,16.88,16.88,100.00,1133760,26,20750,-66
2024-07-19 00:43:56,16.87,16.87,16.87,100.00,1133617,26,19928,-65
2024-07-19 00:44:26,16.85,16.85,16.85,100.00,1133340,26,19928,-65
2024-07-19 00:44:57,16.85,16.85,16.85,100.00,1133702,26,19927,-65
2024-07-19 00:45:27,16.84,16.84,16.84,100.00,1133869,26,19931,-66
2024-07-19 00:45:59,16.84,16.84,16.84,100.00,1133465,26,19940,-66
2024-07-19 00:46:29,16.82,16.82,16.82,100.00,1133624,26,19928,-65
2024-07-19 00:46:59,16.82,16.82,16.82,100.00,1132733,26,19943,-66
2024-07-19 00:47:32,16.81,16.81,16.81,100.00,1133288,26,20276,-65
2024-07-19 00:48:02,16.80,16.80,16.80,100.00,1133228,26,19934,-66
2024-07-19 00:48:32,16.80,16.80,16.80,100.00,1133373,26,20361,-66
2024-07-19 00:49:03,16.79,16.79,16.79,100.00,1133817,26,20509,-66
2024-07-19 00:49:33,16.79,16.79,16.79,100.00,1133750,26,19928,-65
2024-07-19 00:50:04,16.78,16.78,16.78,100.00,1133140,26,19938,-66
2024-07-19 00:50:34,16.77,16.77,16.77,100.00,1133258,26,19932,-65
2024-07-19 00:51:05,16.76,16.76,16.76,100.00,1133336,26,19932,-65
2024-07-19 00:51:35,16.75,16.75,16.75,100.00,1133196,26,19931,-65
2024-07-19 00:52:09,16.74,16.74,16.74,100.00,1133537,26,19932,-65
2024-07-19 00:52:39,16.73,16.73,16.73,100.00,1133609,26,19935,-65
2024-07-19 00:53:10,16.71,16.71,16.71,100.00,1133562,26,19928,-66
2024-07-19 00:53:40,16.71,16.71,16.71,100.00,1133713,26,20559,-66
2024-07-19 00:54:10,16.71,16.71,16.71,100.00,1133064,26,19936,-66
2024-07-19 00:54:41,16.69,16.69,16.69,100.00,1132773,26,19997,-65
2024-07-19 00:55:11,16.70,16.70,16.70,100.00,1133281,26,20263,-66
2024-07-19 00:55:41,16.68,16.68,16.68,100.00,1133216,26,19928,-65
2024-07-19 00:56:12,16.68,16.68,16.68,100.00,1125597,26,19962,-67
2024-07-19 00:56:42,16.66,16.66,16.66,100.00,1118359,26,19936,-66
2024-07-19 00:57:12,16.66,16.66,16.66,100.00,1124947,26,19939,-66
2024-07-19 00:57:43,16.66,16.66,16.66,100.00,1125934,26,20440,-66
2024-07-19 00:58:13,16.66,16.66,16.66,100.00,1126428,26,19936,-66
2024-07-19 00:58:44,16.65,16.65,16.65,100.00,1126017,26,19944,-66
2024-07-19 00:59:14,16.66,16.66,16.66,100.00,1133442,26,19998,-66
2024-07-19 00:59:44,16.65,16.65,16.65,100.00,1133052,26,19936,-65
2024-07-19 01:00:14,16.64,16.64,16.64,100.00,1125686,26,20318,-66
2024-07-19 01:00:45,16.66,16.66,16.66,100.00,1125598,26,19929,-65
2024-07-19 01:01:17,16.65,16.65,16.65,100.00,1118086,26,19936,-66
2024-07-19 01:01:48,16.66,16.66,16.66,100.00,1126478,26,19929,-65
2024-07-19 01:02:18,16.65,16.65,16.65,100.00,1125602,26,19932,-66
2024-07-19 01:02:48,16.65,16.65,16.65,100.00,1118117,26,20772,-66
2024-07-19 01:03:19,16.64,16.64,16.64,100.00,1118114,26,19932,-66
2024-07-19 01:03:49,16.64,16.64,16.64,100.00,1118269,26,19978,-65
2024-07-19 01:04:19,16.64,16.64,16.64,100.00,1125683,26,19937,-66
2024-07-19 01:04:49,16.65,16.65,16.65,100.00,1136643,26,19928,-66
2024-07-19 01:05:20,16.66,16.66,16.66,100.00,1140911,26,20004,-66
2024-07-19 01:05:50,16.66,16.66,16.66,100.00,1140903,26,19939,-67
2024-07-19 01:06:20,16.66,16.66,16.66,100.00,1126898,26,19968,-66
2024-07-19 01:06:51,16.65,16.65,16.65,100.00,1132857,26,20038,-65
2024-07-19 01:07:21,16.65,16.65,16.65,100.00,1133219,26,19932,-65
2024-07-19 01:07:51,16.64,16.64,16.64,100.00,1133149,26,19928,-66
2024-07-19 01:08:21,16.63,16.63,16.63,100.00,1132894,26,19996,-65
2024-07-19 01:08:52,16.63,16.63,16.63,100.00,1133131,26,19968,-65
2024-07-19 01:09:22,16.63,16.63,16.63,100.00,1133205,26,20318,-67
2024-07-19 01:09:52,16.63,16.63,16.63,100.00,1136148,26,19928,-65
2024-07-19 01:10:23,16.61,16.61,16.61,100.00,1140737,26,19927,-65
2024-07-19 01:10:53,16.63,16.63,16.63,100.00,1126066,26,19929,-65
2024-07-19 01:11:23,16.62,16.62,16.62,100.00,1125943,26,19936,-64
2024-07-19 01:11:54,16.63,16.63,16.63,100.00,1133652,26,19928,-66
2024-07-19 01:12:24,16.61,16.61,16.61,100.00,1133529,26,19935,-66
2024-07-19 01:12:54,16.61,16.61,16.61,100.00,1133617,26,20502,-66
2024-07-19 01:13:24,16.61,16.61,16.61,100.00,1133335,26,19943,-66
2024-07-19 01:13:55,16.59,16.59,16.59,100.00,1133799,26,19936,-66
2024-07-19 01:14:25,16.59,16.59,16.59,100.00,1133506,26,19940,-66
2024-07-19 01:14:55,16.59,16.59,16.59,100.00,1133267,26,19964,-64
2024-07-19 01:15:26,16.58,16.58,16.58,100.00,1133103,26,20383,-66
2024-07-19 01:15:56,16.58,16.58,16.58,100.00,1133238,26,19932,-65
2024-07-19 01:16:26,16.57,16.57,16.57,100.00,1133115,26,19936,-65
2024-07-19 01:16:57,16.56,16.56,16.56,100.00,1132354,26,20402,-65
2024-07-19 01:17:27,16.56,16.56,16.56,100.00,1133435,26,19972,-65
2024-07-19 01:17:58,16.54,16.54,16.54,100.00,1133718,26,19993,-66
2024-07-19 01:18:28,16.55,16.55,16.55,100.00,1132804,26,19932,-65
2024-07-19 01:18:58,16.55,16.55,16.55,100.00,1133168,26,19981,-66
2024-07-19 01:19:28,16.54,16.54,16.54,100.00,1133182,26,19928,-65
2024-07-19 01:19:59,16.53,16.53,16.53,100.00,1132979,26,19928,-65
2024-07-19 01:20:31,16.52,16.52,16.52,100.00,1133611,26,20282,-66
2024-07-19 01:21:05,16.52,16.52,16.52,100.00,1133705,26,19927,-65
2024-07-19 01:21:35,16.51,16.51,16.51,100.00,1133468,26,19973,-65
2024-07-19 01:22:05,16.52,16.52,16.52,100.00,1133631,26,19996,-65
2024-07-19 01:22:35,16.50,16.50,16.50,100.00,1132880,26,19932,-66
2024-07-19 01:23:06,16.51,16.51,16.51,100.00,1133172,26,20414,-65
2024-07-19 01:23:36,16.50,16.50,16.50,100.00,1132813,26,19928,-66
2024-07-19 01:24:06,16.50,16.50,16.50,100.00,1133113,26,19936,-65
2024-07-19 01:24:36,16.50,16.50,16.50,100.00,1133298,26,19936,-65
2024-07-19 01:25:07,16.49,16.49,16.49,100.00,1133591,26,19932,-65
2024-07-19 01:25:37,16.50,16.50,16.50,100.00,1133388,26,19932,-65
2024-07-19 01:26:08,16.48,16.48,16.48,100.00,1133607,26,19928,-66
2024-07-19 01:26:38,16.48,16.48,16.48,100.00,1133624,26,20768,-65
2024-07-19 01:27:08,16.48,16.48,16.48,100.00,1132742,26,19939,-66
2024-07-19 01:27:38,16.47,16.47,16.47,100.00,1133532,26,19928,-65
2024-07-19 01:28:09,16.46,16.46,16.46,100.00,1133545,26,20005,-66
2024-07-19 01:28:39,16.44,16.44,16.44,100.00,1133258,26,20370,-66
2024-07-19 01:29:09,16.44,16.44,16.44,100.00,1133769,26,19931,-65
2024-07-19 01:29:40,16.44,16.44,16.44,100.00,1133428,26,19934,-66
2024-07-19 01:30:10,16.43,16.43,16.43,100.00,1133282,26,19944,-66
2024-07-19 01:30:40,16.43,16.43,16.43,100.00,1133842,26,20285,-65
2024-07-19 01:31:10,16.11,16.11,16.11,100.00,1133642,26,19935,-66
2024-07-19 01:31:41,16.41,16.41,16.41,100.00,1133594,26,19932,-65
2024-07-19 01:32:11,16.40,16.40,16.40,100.00,1133462,26,20275,-65
2024-07-19 01:32:41,16.39,16.39,16.39,100.00,1133448,26,19928,-66
2024-07-19 01:33:12,16.38,16.38,16.38,100.00,1133648,26,19939,-66
2024-07-19 01:33:42,16.37,16.37,16.37,100.00,1133210,26,20315,-66
2024-07-19 01:34:12,16.36,16.36,16.36,100.00,1133447,26,19935,-66
2024-07-19 01:34:42,16.35,16.35,16.35,100.00,1133421,26,19928,-65
2024-07-19 01:35:13,16.34,16.34,16.34,100.00,1133344,26,19932,-66
2024-07-19 01:35:43,16.33,16.33,16.33,100.00,1133705,26,20273,-66
2024-07-19 01:36:13,16.33,16.33,16.33,100.00,1131118,26,19953,-65
2024-07-19 01:36:44,16.30,16.30,16.30,100.00,1133587,26,19928,-66
2024-07-19 01:37:14,16.31,16.31,16.31,100.00,1132754,26,20644,-65
2024-07-19 01:37:44,16.32,16.32,16.32,100.00,1133322,26,19928,-66
2024-07-19 01:38:14,16.31,16.31,16.31,100.00,1133566,26,19936,-66
2024-07-19 01:38:45,16.29,16.29,16.29,100.00,1133759,26,19932,-66
2024-07-19 01:39:15,16.29,16.29,16.29,100.00,1131432,26,19944,-66
2024-07-19 01:39:45,16.27,16.27,16.27,100.00,1133566,26,19928,-66
2024-07-19 01:40:16,16.27,16.27,16.27,100.00,1133535,26,19936,-65
2024-07-19 01:40:47,16.25,16.25,16.25,100.00,1133541,26,20609,-66
2024-07-19 01:41:17,16.25,16.25,16.25,100.00,1133711,26,20643,-66
2024-07-19 01:41:48,16.26,16.26,16.26,100.00,1133668,26,19928,-65
2024-07-19 01:42:18,16.25,16.25,16.25,100.00,1133407,26,19954,-66
2024-07-19 01:42:48,16.25,16.25,16.25,100.00,1133328,26,19943,-65
2024-07-19 01:43:18,16.25,16.25,16.25,100.00,1133646,26,19932,-65
2024-07-19 01:43:49,16.25,16.25,16.25,100.00,1133587,26,19932,-65
2024-07-19 01:44:19,16.22,16.22,16.22,100.00,1133413,26,19996,-66
2024-07-19 01:44:49,16.22,16.22,16.22,100.00,1133593,26,19935,-66
2024-07-19 01:45:19,16.21,16.21,16.21,100.00,1133811,26,20352,-66
2024-07-19 01:45:50,16.19,16.19,16.19,100.00,1134010,26,19928,-66
2024-07-19 01:46:20,16.19,16.19,16.19,100.00,1134130,26,19958,-66
2024-07-19 01:46:50,16.19,16.19,16.19,100.00,1133789,26,20260,-63
2024-07-19 01:47:21,16.18,16.18,16.18,100.00,1133640,26,19927,-65
2024-07-19 01:47:51,16.17,16.17,16.17,100.00,1133704,26,19928,-67
2024-07-19 01:48:21,16.17,16.17,16.17,100.00,1133854,26,19928,-65
2024-07-19 01:48:52,16.16,16.16,16.16,100.00,1133947,26,20286,-66
2024-07-19 01:49:22,16.15,16.15,16.15,100.00,1134069,26,20425,-65
2024-07-19 01:49:52,16.14,16.14,16.14,100.00,1134465,26,19940,-66
2024-07-19 01:50:22,16.13,16.13,16.13,100.00,1134230,26,19932,-64
2024-07-19 01:50:53,16.13,16.13,16.13,100.00,1134299,26,19934,-66
2024-07-19 01:51:23,16.13,16.13,16.13,100.00,1134233,26,19940,-66
2024-07-19 01:51:53,16.11,16.11,16.11,100.00,1134280,26,19928,-65
2024-07-19 01:52:23,16.11,16.11,16.11,100.00,1134230,26,19940,-66
2024-07-19 01:52:54,16.10,16.10,16.10,100.00,1133742,26,21847,-66
2024-07-19 01:53:24,16.09,16.09,16.09,100.00,1134217,26,19935,-65
2024-07-19 01:53:54,16.08,16.08,16.08,100.00,1134204,26,19932,-66
2024-07-19 01:54:25,16.07,16.07,16.07,100.00,1133975,26,20499,-66
2024-07-19 01:54:55,16.06,16.06,16.06,100.00,1134121,26,20734,-66
2024-07-19 01:55:25,16.06,16.06,16.06,100.00,1133989,26,19936,-67
2024-07-19 01:55:59,16.06,16.06,16.06,100.00,1134280,26,19996,-66
2024-07-19 01:56:29,16.06,16.06,16.06,100.00,1133142,26,19928,-65
2024-07-19 01:56:59,16.03,16.03,16.03,100.00,1133464,26,19928,-66
2024-07-19 01:57:30,16.03,16.03,16.03,100.00,1134142,26,19928,-65
2024-07-19 01:58:00,16.03,16.03,16.03,100.00,1134186,26,19928,-66
2024-07-19 01:58:30,16.04,16.04,16.04,100.00,1134317,26,19934,-66
2024-07-19 01:59:01,16.03,16.03,16.03,100.00,1134228,26,19969,-66
2024-07-19 01:59:31,16.02,16.02,16.02,100.00,1134000,26,19932,-65
2024-07-19 02:00:01,16.01,16.01,16.01,100.00,1134147,26,20266,-64
2024-07-19 02:00:31,16.02,16.02,16.02,100.00,1134296,26,19935,-66
2024-07-19 02:01:05,16.01,16.01,16.01,100.00,1134018,26,19927,-66
2024-07-19 02:01:35,16.01,16.01,16.01,100.00,1133027,26,19928,-66
2024-07-19 02:02:06,16.00,16.00,16.00,100.00,1134373,26,19935,-65
2024-07-19 02:02:36,16.00,16.00,16.00,100.00,1134175,26,19935,-66
2024-07-19 02:03:06,15.99,15.99,15.99,100.00,1133967,26,19977,-65
2024-07-19 02:03:37,15.98,15.98,15.98,100.00,1134158,26,20008,-65
2024-07-19 02:04:07,15.96,15.96,15.96,100.00,1134174,26,19968,-65
2024-07-19 02:04:37,15.96,15.96,15.96,100.00,1133910,26,20376,-65
2024-07-19 02:05:08,15.96,15.96,15.96,100.00,1134069,26,20558,-66
2024-07-19 02:05:38,15.95,15.95,15.95,100.00,1134200,26,19927,-66
2024-07-19 02:06:08,15.95,15.95,15.95,100.00,1133933,26,19935,-65
2024-07-19 02:06:39,15.95,15.95,15.95,100.00,1133601,26,19940,-66
2024-07-19 02:07:09,15.94,15.94,15.94,100.00,1133180,26,19962,-66
2024-07-19 02:07:39,15.93,15.93,15.93,100.00,1126135,26,19928,-66
2024-07-19 02:08:09,15.93,15.93,15.93,100.00,1133478,26,19934,-66
2024-07-19 02:08:40,15.94,15.94,15.94,100.00,1133848,26,19939,-65
2024-07-19 02:09:10,15.94,15.94,15.94,100.00,1133802,26,19928,-66
2024-07-19 02:09:40,15.95,15.95,15.95,100.00,1133916,26,20252,-65
2024-07-19 02:10:11,15.94,15.94,15.94,100.00,1134034,26,19931,-66
2024-07-19 02:10:41,15.92,15.92,15.92,100.00,1133797,26,19928,-66
2024-07-19 02:11:11,15.92,15.92,15.92,100.00,1133844,26,20394,-66
2024-07-19 02:11:41,15.90,15.90,15.90,100.00,1133583,26,19936,-65
2024-07-19 02:12:12,15.90,15.90,15.90,100.00,1134338,26,19928,-66
2024-07-19 02:12:42,15.90,15.90,15.90,100.00,1134318,26,19938,-65
2024-07-19 02:13:12,15.89,15.89,15.89,100.00,1134097,26,19934,-65
2024-07-19 02:13:42,15.87,15.87,15.87,100.00,1133553,26,19936,-66
2024-07-19 02:14:13,15.88,15.88,15.88,100.00,1134038,26,19928,-65
2024-07-19 02:14:43,15.90,15.90,15.90,100.00,1133551,26,20611,-65
2024-07-19 02:15:13,15.89,15.89,15.89,100.00,1133693,26,19927,-65
2024-07-19 02:15:44,15.87,15.87,15.87,100.00,1133743,26,19928,-65
2024-07-19 02:16:14,15.88,15.88,15.88,100.00,1134217,26,19927,-65
2024-07-19 02:16:44,15.87,15.87,15.87,100.00,1133943,26,19936,-65
2024-07-19 02:17:15,15.88,15.88,15.88,100.00,1133460,26,19932,-66
2024-07-19 02:17:45,15.87,15.87,15.87,100.00,1134022,26,20326,-66
2024-07-19 02:18:15,15.84,15.84,15.84,100.00,1134149,26,19928,-65
2024-07-19 02:18:45,15.84,15.84,15.84,100.00,1134050,26,19935,-65
2024-07-19 02:19:16,15.83,15.83,15.83,100.00,1134159,26,19940,-66
2024-07-19 02:19:46,15.80,15.80,15.80,100.00,1134028,26,19928,-65
2024-07-19 02:20:16,15.82,15.82,15.82,100.00,1133901,26,19928,-66
2024-07-19 02:20:53,15.83,15.83,15.83,100.00,1134321,26,19928,-66
2024-07-19 02:21:23,15.81,15.81,15.81,100.00,1133631,26,20364,-66
2024-07-19 02:21:53,15.82,15.82,15.82,100.00,1133550,26,19950,-65
2024-07-19 02:22:24,15.83,15.83,15.83,100.00,1133094,26,20032,-65
2024-07-19 02:22:55,15.83,15.83,15.83,100.00,1134021,26,20412,-65
2024-07-19 02:23:25,15.81,15.81,15.81,100.00,1133021,26,19928,-65
2024-07-19 02:23:55,15.81,15.81,15.81,100.00,1134640,26,19940,-65
2024-07-19 02:24:26,15.79,15.79,15.79,100.00,1134616,26,20378,-65
2024-07-19 02:24:56,15.79,15.79,15.79,100.00,1134131,26,19928,-66
2024-07-19 02:25:27,15.79,15.79,15.79,100.00,1134104,26,19939,-64
2024-07-19 02:25:57,15.78,15.78,15.78,100.00,1134206,26,20257,-66
2024-07-19 02:26:27,15.78,15.78,15.78,100.00,1134551,26,19932,-66
2024-07-19 02:26:58,15.78,15.78,15.78,100.00,1133832,26,20271,-65
2024-07-19 02:27:29,15.78,15.78,15.78,100.00,1134649,26,19954,-63
2024-07-19 02:27:59,15.79,15.79,15.79,100.00,1134746,26,19950,-65
2024-07-19 02:28:29,15.80,15.80,15.80,100.00,1134531,26,20005,-65
2024-07-19 02:28:59,15.77,15.77,15.77,100.00,1134913,26,19938,-65
2024-07-19 02:29:30,15.79,15.79,15.79,100.00,1134644,26,19934,-65
2024-07-19 02:30:00,15.77,15.77,15.77,100.00,1134650,26,19935,-65
2024-07-19 02:30:30,15.77,15.77,15.77,100.00,1134796,26,19938,-65
2024-07-19 02:31:04,15.76,15.76,15.76,100.00,1134666,26,19944,-66
2024-07-19 02:31:34,15.76,15.76,15.76,100.00,1134199,26,20470,-65
2024-07-19 02:32:05,15.76,15.76,15.76,100.00,1134320,26,19981,-65
2024-07-19 02:32:35,15.74,15.74,15.74,100.00,1134002,26,19928,-64
2024-07-19 02:33:05,15.75,15.75,15.75,100.00,1134389,26,20402,-65
2024-07-19 02:33:35,15.74,15.74,15.74,100.00,1134284,26,19928,-65
2024-07-19 02:34:06,15.76,15.76,15.76,100.00,1134696,26,19932,-65
2024-07-19 02:34:36,15.75,15.75,15.75,100.00,1134317,26,19936,-65
2024-07-19 02:35:06,15.74,15.74,15.74,100.00,1134483,26,20436,-64
2024-07-19 02:35:37,15.73,15.73,15.73,100.00,1134428,26,19932,-65
2024-07-19 02:36:07,15.73,15.73,15.73,100.00,1134721,26,19938,-65
2024-07-19 02:36:37,15.73,15.73,15.73,100.00,1134533,26,19928,-65
2024-07-19 02:37:08,15.72,15.72,15.72,100.00,1133903,26,20004,-65
2024-07-19 02:37:38,15.72,15.72,15.72,100.00,1134462,26,19939,-66
2024-07-19 02:38:08,15.71,15.71,15.71,100.00,1134629,26,19927,-65
2024-07-19 02:38:39,15.70,15.70,15.70,100.00,1134694,26,20372,-64
2024-07-19 02:39:09,15.70,15.70,15.70,100.00,1134514,26,19935,-65
2024-07-19 02:39:39,15.69,15.69,15.69,100.00,1134618,26,19928,-65
2024-07-19 02:40:09,15.69,15.69,15.69,100.00,1134883,26,20328,-65
2024-07-19 02:40:40,15.68,15.68,15.68,100.00,1134642,26,19981,-65
2024-07-19 02:41:10,15.68,15.68,15.68,100.00,1134477,26,19932,-66
2024-07-19 02:41:40,15.68,15.68,15.68,100.00,1134656,26,20165,-65
2024-07-19 02:42:11,15.67,15.67,15.67,100.00,1134586,26,19928,-66
2024-07-19 02:42:41,15.67,15.67,15.67,100.00,1134327,26,19932,-66
2024-07-19 02:43:11,15.66,15.66,15.66,100.00,1134699,26,19928,-65
2024-07-19 02:43:41,15.65,15.65,15.65,100.00,1134639,26,20360,-65
2024-07-19 02:44:12,15.65,15.65,15.65,100.00,1134634,26,19939,-65
2024-07-19 02:44:42,15.65,15.65,15.65,100.00,1134197,26,19940,-65
2024-07-19 02:45:12,15.64,15.64,15.64,100.00,1134652,26,19928,-66
2024-07-19 02:45:43,15.63,15.63,15.63,100.00,1134713,26,20268,-65
2024-07-19 02:46:13,15.63,15.63,15.63,100.00,1134428,26,19977,-65
2024-07-19 02:46:44,15.64,15.64,15.64,100.00,1134495,26,19944,-66
2024-07-19 02:47:14,15.62,15.62,15.62,100.00,1133856,26,20267,-65
2024-07-19 02:47:44,15.61,15.61,15.61,100.00,1134273,26,19928,-65
2024-07-19 02:48:14,15.60,15.60,15.60,100.00,1134678,26,20000,-65
2024-07-19 02:48:45,15.59,15.59,15.59,100.00,1134369,26,19939,-66
2024-07-19 02:49:15,15.60,15.60,15.60,100.00,1134431,26,19934,-65
2024-07-19 02:49:45,15.60,15.60,15.60,100.00,1134459,26,20631,-66
2024-07-19 02:50:16,15.59,15.59,15.59,100.00,1134436,26,19950,-65
2024-07-19 02:50:47,15.58,15.58,15.58,100.00,1134051,26,19928,-64
2024-07-19 02:51:17,15.58,15.58,15.58,100.00,1133767,26,20261,-66
2024-07-19 02:51:47,15.57,15.57,15.57,100.00,1134071,26,19936,-66
2024-07-19 02:52:18,15.59,15.59,15.59,100.00,1134180,26,19934,-66
2024-07-19 02:52:48,15.60,15.60,15.60,100.00,1128620,26,19936,-66
2024-07-19 02:53:18,15.60,15.60,15.60,100.00,1134464,26,20400,-65
2024-07-19 02:53:48,15.59,15.59,15.59,100.00,1134672,26,19935,-64
2024-07-19 02:54:19,15.59,15.59,15.59,100.00,1134529,26,20017,-66
2024-07-19 02:54:51,15.62,15.62,15.62,100.00,1134359,26,19928,-65
2024-07-19 02:55:21,15.62,15.62,15.62,100.00,1134331,26,19927,-66
2024-07-19 02:55:51,15.60,15.60,15.60,100.00,1134445,26,19932,-65
2024-07-19 02:56:22,15.62,15.62,15.62,100.00,1134395,26,19928,-65
2024-07-19 02:56:52,15.62,15.62,15.62,100.00,1133532,26,19931,-65
2024-07-19 02:57:22,15.62,15.62,15.62,100.00,1134782,26,19997,-66
2024-07-19 02:57:52,15.60,15.60,15.60,100.00,1134370,26,19973,-66
2024-07-19 02:58:23,15.59,15.59,15.59,100.00,1134771,26,19928,-65
2024-07-19 02:58:53,15.60,15.60,15.60,100.00,1134701,26,19928,-65
2024-07-19 02:59:25,15.60,15.60,15.60,100.00,1134551,26,19936,-66
2024-07-19 02:59:55,15.60,15.60,15.60,100.00,1134357,26,19928,-66
2024-07-19 03:00:26,15.59,15.59,15.59,100.00,1134735,26,19928,-65
2024-07-19 03:00:56,15.59,15.59,15.59,100.00,1134458,26,20659,-65
2024-07-19 03:01:28,15.57,15.57,15.57,100.00,1133639,26,19927,-66
2024-07-19 03:01:58,15.56,15.56,15.56,100.00,1134260,26,19962,-65
2024-07-19 03:02:28,15.56,15.56,15.56,100.00,1134008,26,19936,-66
2024-07-19 03:02:59,15.56,15.56,15.56,100.00,1133921,26,19928,-65
2024-07-19 03:03:29,15.55,15.55,15.55,100.00,1134487,26,20606,-65
2024-07-19 03:03:59,15.57,15.57,15.57,100.00,1134013,26,19939,-64
2024-07-19 03:04:30,15.55,15.55,15.55,100.00,1134113,26,19996,-66
2024-07-19 03:05:00,15.55,15.55,15.55,100.00,1133753,26,19928,-65
2024-07-19 03:05:30,15.55,15.55,15.55,100.00,1133953,26,19932,-66
2024-07-19 03:06:00,15.56,15.56,15.56,100.00,1127174,26,19939,-66
2024-07-19 03:06:31,15.56,15.56,15.56,100.00,1130207,26,19929,-67
2024-07-19 03:07:01,15.56,15.56,15.56,100.00,1133831,26,19939,-65
2024-07-19 03:07:31,15.54,15.54,15.54,100.00,1134634,26,20367,-65
2024-07-19 03:08:02,15.54,15.54,15.54,100.00,1134226,26,19936,-65
2024-07-19 03:08:32,15.53,15.53,15.53,100.00,1134657,26,19934,-65
2024-07-19 03:09:02,15.52,15.52,15.52,100.00,1134414,26,20374,-66
2024-07-19 03:09:32,15.53,15.53,15.53,100.00,1134407,26,19935,-65
2024-07-19 03:10:03,15.52,15.52,15.52,100.00,1134400,26,19943,-64
2024-07-19 03:10:33,15.51,15.51,15.51,100.00,1134384,26,20391,-65
2024-07-19 03:11:03,15.52,15.52,15.52,100.00,1134266,26,19928,-65
2024-07-19 03:11:34,15.51,15.51,15.51,100.00,1134370,26,19928,-65
2024-07-19 03:12:04,15.53,15.53,15.53,100.00,1134481,26,19928,-65
2024-07-19 03:12:34,15.51,15.51,15.51,100.00,1134510,26,20004,-66
2024-07-19 03:13:05,15.51,15.51,15.51,100.00,1134317,26,19943,-65
2024-07-19 03:13:35,15.50,15.50,15.50,100.00,1134610,26,19928,-65
2024-07-19 03:14:05,15.49,15.49,15.49,100.00,1134589,26,19936,-65
2024-07-19 03:14:36,15.48,15.48,15.48,100.00,1134181,26,19928,-65
2024-07-19 03:15:06,15.48,15.48,15.48,100.00,1134249,26,20449,-65
2024-07-19 03:15:36,15.47,15.47,15.47,100.00,1133977,26,19935,-66
2024-07-19 03:16:06,15.47,15.47,15.47,100.00,1133908,26,19938,-65
2024-07-19 03:16:37,15.48,15.48,15.48,100.00,1133821,26,19939,-65
2024-07-19 03:17:07,15.48,15.48,15.48,100.00,1133529,26,19932,-65
2024-07-19 03:17:37,15.48,15.48,15.48,100.00,1134589,26,19936,-64
2024-07-19 03:18:08,15.46,15.46,15.46,100.00,1134588,26,19928,-65
2024-07-19 03:18:38,15.45,15.45,15.45,100.00,1134276,26,19942,-65
2024-07-19 03:19:08,15.45,15.45,15.45,100.00,1134440,26,20379,-65
2024-07-19 03:19:38,15.47,15.47,15.47,100.00,1134533,26,19928,-66
2024-07-19 03:20:09,15.44,15.44,15.44,100.00,1134036,26,19935,-65
2024-07-19 03:20:39,15.43,15.43,15.43,100.00,1134412,26,20546,-66
2024-07-19 03:21:09,15.41,15.41,15.41,100.00,1134550,26,19943,-65
2024-07-19 03:21:40,15.41,15.41,15.41,100.00,1134170,26,19928,-65
2024-07-19 03:22:11,15.40,15.40,15.40,100.00,1134424,26,20352,-66
2024-07-19 03:22:41,15.42,15.42,15.42,100.00,1134229,26,19928,-66
2024-07-19 03:23:11,15.40,15.40,15.40,100.00,1133859,26,19928,-65
2024-07-19 03:23:42,15.41,15.41,15.41,100.00,1133949,26,19932,-66
2024-07-19 03:24:12,15.41,15.41,15.41,100.00,1134100,26,19927,-66
2024-07-19 03:24:42,15.24,15.24,15.24,100.00,1133689,26,19935,-65
2024-07-19 03:25:14,15.42,15.42,15.42,100.00,1134316,26,19928,-65
2024-07-19 03:25:44,15.41,15.41,15.41,100.00,1134376,26,19928,-65
2024-07-19 03:26:15,15.42,15.42,15.42,100.00,1134616,26,20369,-66
2024-07-19 03:26:45,15.41,15.41,15.41,100.00,1134150,26,19939,-64
2024-07-19 03:27:15,15.41,15.41,15.41,100.00,1133742,26,19936,-65
2024-07-19 03:27:45,15.41,15.41,15.41,100.00,1132588,26,19936,-65
2024-07-19 03:28:16,15.41,15.41,15.41,100.00,1131349,26,20025,-65
2024-07-19 03:28:46,15.41,15.41,15.41,100.00,1130860,26,20381,-65
2024-07-19 03:29:16,15.40,15.40,15.40,100.00,1133675,26,20035,-64
2024-07-19 03:29:47,15.39,15.39,15.39,100.00,1133484,26,19934,-65
2024-07-19 03:30:17,15.39,15.39,15.39,100.00,1133325,26,20300,-65
2024-07-19 03:30:56,15.38,15.38,15.38,100.00,1134062,26,19935,-65
2024-07-19 03:31:27,15.37,15.37,15.37,100.00,1133957,26,19935,-65
2024-07-19 03:31:57,15.37,15.37,15.37,100.00,1133961,26,19962,-65
2024-07-19 03:32:27,15.37,15.37,15.37,100.00,1133890,26,20339,-65
2024-07-19 03:32:57,15.36,15.36,15.36,100.00,1133777,26,19932,-64
2024-07-19 03:33:28,15.36,15.36,15.36,100.00,1134047,26,19928,-64
2024-07-19 03:33:58,15.35,15.35,15.35,100.00,1133867,26,20521,-65
2024-07-19 03:34:28,15.35,15.35,15.35,100.00,1133897,26,19928,-64
2024-07-19 03:34:58,15.35,15.35,15.35,100.00,1133900,26,19927,-66
2024-07-19 03:35:30,15.36,15.36,15.36,100.00,1133829,26,20375,-65
2024-07-19 03:36:01,15.33,15.33,15.33,100.00,1134057,26,19928,-64
2024-07-19 03:36:31,15.35,15.35,15.35,100.00,1133889,26,19928,-66
2024-07-19 03:37:02,15.35,15.35,15.35,100.00,1132614,26,20374,-65
2024-07-19 03:37:32,15.35,15.35,15.35,100.00,1131401,26,19960,-65
2024-07-19 03:38:02,15.35,15.35,15.35,100.00,1131240,26,19934,-64
2024-07-19 03:38:32,15.35,15.35,15.35,100.00,1133824,26,20000,-66
2024-07-19 03:39:03,15.36,15.36,15.36,100.00,1133770,26,19944,-65
2024-07-19 03:39:33,15.36,15.36,15.36,100.00,1133632,26,19928,-64
2024-07-19 03:40:03,15.39,15.39,15.39,100.00,1134004,26,20345,-66
2024-07-19 03:40:34,15.38,15.38,15.38,100.00,1133907,26,19928,-65
2024-07-19 03:41:05,15.38,15.38,15.38,100.00,1133615,26,19928,-66
2024-07-19 03:41:35,15.38,15.38,15.38,100.00,1134205,26,19932,-65
2024-07-19 03:42:05,15.40,15.40,15.40,100.00,1133919,26,19939,-66
2024-07-19 03:42:36,15.40,15.40,15.40,100.00,1133779,26,19928,-66
2024-07-19 03:43:06,15.42,15.42,15.42,100.00,1133823,26,19934,-65
2024-07-19 03:43:37,15.41,15.41,15.41,100.00,1134014,26,19927,-66
2024-07-19 03:44:07,15.43,15.43,15.43,100.00,1134150,26,20305,-66
2024-07-19 03:44:37,15.43,15.43,15.43,100.00,1133473,26,19928,-65
2024-07-19 03:45:07,15.44,15.44,15.44,100.00,1133851,26,19928,-64
2024-07-19 03:45:38,15.44,15.44,15.44,100.00,1134175,26,19939,-64
2024-07-19 03:46:09,15.45,15.45,15.45,100.00,1133634,26,19928,-64
2024-07-19 03:46:39,15.44,15.44,15.44,100.00,1133875,26,19928,-66
2024-07-19 03:47:09,15.45,15.45,15.45,100.00,1133158,26,19932,-65
2024-07-19 03:47:39,15.45,15.45,15.45,100.00,1133658,26,19950,-66
2024-07-19 03:48:10,15.47,15.47,15.47,100.00,1134109,26,19969,-66
2024-07-19 03:48:40,15.47,15.47,15.47,100.00,1133873,26,19928,-66
2024-07-19 03:49:10,15.49,15.49,15.49,100.00,1133991,26,20262,-64
2024-07-19 03:49:40,15.49,15.49,15.49,100.00,1133590,26,19996,-65
2024-07-19 03:50:11,15.49,15.49,15.49,100.00,1133885,26,20012,-66
2024-07-19 03:50:45,15.49,15.49,15.49,100.00,1133953,26,20279,-66
2024-07-19 03:51:15,15.50,15.50,15.50,100.00,1133697,26,19928,-65
2024-07-19 03:51:45,15.50,15.50,15.50,100.00,1133847,26,19928,-65
2024-07-19 03:52:15,15.51,15.51,15.51,100.00,1133971,26,20375,-66
2024-07-19 03:52:46,15.52,15.52,15.52,100.00,1133453,26,19928,-65
2024-07-19 03:53:16,15.53,15.53,15.53,100.00,1133932,26,19934,-65
2024-07-19 03:53:46,15.53,15.53,15.53,100.00,1133859,26,19928,-65
2024-07-19 03:54:16,15.55,15.55,15.55,100.00,1133868,26,19928,-65
2024-07-19 03:54:47,15.54,15.54,15.54,100.00,1133543,26,19975,-64
2024-07-19 03:55:17,15.55,15.55,15.55,100.00,1133921,26,20338,-66
2024-07-19 03:55:54,15.54,15.54,15.54,100.00,1133833,26,20024,-65
2024-07-19 03:56:24,15.56,15.56,15.56,100.00,1133926,26,19947,-66
2024-07-19 03:56:55,15.55,15.55,15.55,100.00,1133167,26,19932,-65
2024-07-19 03:57:25,15.55,15.55,15.55,100.00,1133883,26,20266,-64
2024-07-19 03:57:55,15.56,15.56,15.56,100.00,1133710,26,19981,-65
2024-07-19 03:58:26,15.57,15.57,15.57,100.00,1133957,26,19928,-64
2024-07-19 03:58:56,15.57,15.57,15.57,100.00,1133748,26,20595,-65
2024-07-19 03:59:26,15.59,15.59,15.59,100.00,1134148,26,19939,-66
2024-07-19 03:59:56,15.59,15.59,15.59,100.00,1133440,26,19935,-64
2024-07-19 04:00:27,15.60,15.60,15.60,100.00,1134141,26,20329,-65
2024-07-19 04:00:57,15.60,15.60,15.60,100.00,1133836,26,19928,-66
2024-07-19 04:01:27,15.60,15.60,15.60,100.00,1133802,26,19928,-65
2024-07-19 04:01:58,15.61,15.61,15.61,100.00,1134093,26,20880,-65
2024-07-19 04:02:28,15.61,15.61,15.61,100.00,1133870,26,19936,-65
2024-07-19 04:02:58,15.63,15.63,15.63,100.00,1133680,26,19927,-64
2024-07-19 04:03:28,15.62,15.62,15.62,100.00,1133951,26,19938,-65
2024-07-19 04:03:59,15.64,15.64,15.64,100.00,1133779,26,20264,-65
2024-07-19 04:04:29,15.64,15.64,15.64,100.00,1133983,26,19935,-64
2024-07-19 04:04:59,15.64,15.64,15.64,100.00,1133652,26,19934,-65
2024-07-19 04:05:33,15.65,15.65,15.65,100.00,1133910,26,19939,-65
2024-07-19 04:06:03,15.66,15.66,15.66,100.00,1133963,26,19935,-64
2024-07-19 04:06:34,15.66,15.66,15.66,100.00,1133780,26,19935,-65
2024-07-19 04:07:04,15.68,15.68,15.68,100.00,1133175,26,20415,-65
2024-07-19 04:07:34,15.70,15.70,15.70,100.00,1133952,26,19996,-66
2024-07-19 04:08:05,15.70,15.70,15.70,100.00,1133287,26,19936,-65
2024-07-19 04:08:35,15.70,15.70,15.70,100.00,1133237,26,19928,-65
2024-07-19 04:09:05,15.72,15.72,15.72,100.00,1133823,26,19928,-65
2024-07-19 04:09:35,15.73,15.73,15.73,100.00,1133967,26,19928,-65
2024-07-19 04:10:08,15.73,15.73,15.73,100.00,1133576,26,20003,-65
2024-07-19 04:10:38,15.74,15.74,15.74,100.00,1133776,26,19928,-65
2024-07-19 04:11:08,15.75,15.75,15.75,100.00,1133861,26,19928,-65
2024-07-19 04:11:38,15.76,15.76,15.76,100.00,1132745,26,19928,-64
2024-07-19 04:12:09,15.77,15.77,15.77,100.00,1130526,26,19936,-66
2024-07-19 04:12:40,15.78,15.78,15.78,100.00,1129759,26,19929,-66
2024-07-19 04:13:10,15.78,15.78,15.78,100.00,1130394,26,19932,-66
2024-07-19 04:13:40,15.81,15.81,15.81,100.00,1131917,26,20384,-66
2024-07-19 04:14:10,15.83,15.83,15.83,100.00,1133838,26,19928,-64
2024-07-19 04:14:41,15.83,15.83,15.83,100.00,1133593,26,19928,-65
2024-07-19 04:15:11,15.86,15.86,15.86,100.00,1133740,26,20279,-65
2024-07-19 04:15:41,15.86,15.86,15.86,100.00,1134001,26,19939,-66
2024-07-19 04:16:12,15.86,15.86,15.86,100.00,1132930,26,19928,-65
2024-07-19 04:16:43,15.87,15.87,15.87,100.00,1132976,26,19935,-64
2024-07-19 04:17:14,15.88,15.88,15.88,100.00,1127429,26,19937,-65
2024-07-19 04:17:44,15.89,15.89,15.89,100.00,1133461,26,19928,-66
2024-07-19 04:18:14,15.90,15.90,15.90,100.00,1133708,26,19943,-65
2024-07-19 04:18:45,15.91,15.91,15.91,100.00,1131426,26,19943,-65
2024-07-19 04:19:15,15.92,15.92,15.92,100.00,1133403,26,19996,-65
2024-07-19 04:19:46,15.94,15.94,15.94,100.00,1132938,26,20622,-65
2024-07-19 04:20:16,15.95,15.95,15.95,100.00,1129221,26,19935,-65
2024-07-19 04:20:46,15.96,15.96,15.96,100.00,1126350,26,20342,-66
2024-07-19 04:21:16,15.96,15.96,15.96,100.00,1133685,26,19927,-65
2024-07-19 04:21:47,15.99,15.99,15.99,100.00,1133708,26,19928,-65
2024-07-19 04:22:17,15.99,15.99,15.99,100.00,1132895,26,19932,-65
2024-07-19 04:22:47,15.99,15.99,15.99,100.00,1133476,26,19936,-66
2024-07-19 04:23:17,16.01,16.01,16.01,100.00,1133485,26,19996,-66
2024-07-19 04:23:48,16.03,16.03,16.03,100.00,1128275,26,19933,-66
2024-07-19 04:24:18,16.04,16.04,16.04,100.00,1132381,26,19935,-66
2024-07-19 04:24:48,16.08,16.08,16.08,100.00,1133330,26,20016,-65
2024-07-19 04:25:19,16.08,16.08,16.08,100.00,1129581,26,19947,-67
2024-07-19 04:25:49,16.11,16.11,16.11,100.00,1126275,26,20345,-65
2024-07-19 04:26:19,16.11,16.11,16.11,100.00,1132785,26,20001,-66
2024-07-19 04:26:50,15.98,15.98,15.98,100.00,1133004,26,19935,-64
2024-07-19 04:27:20,16.13,16.13,16.13,100.00,1133688,26,19936,-65
2024-07-19 04:27:50,16.15,16.15,16.15,100.00,1132119,26,19936,-65
2024-07-19 04:28:21,16.14,16.14,16.14,100.00,1131465,26,19939,-66
2024-07-19 04:28:51,16.16,16.16,16.16,100.00,1133378,26,19940,-65
2024-07-19 04:29:21,16.17,16.17,16.17,100.00,1133846,26,19928,-65
2024-07-19 04:29:51,16.18,16.18,16.18,100.00,1133100,26,20853,-65
2024-07-19 04:30:22,16.19,16.19,16.19,100.00,1133597,26,19932,-66
2024-07-19 04:30:52,16.20,16.20,16.20,100.00,1133613,26,19935,-65
2024-07-19 04:31:23,16.22,16.22,16.22,100.00,1133661,26,19927,-65
2024-07-19 04:31:53,16.23,16.23,16.23,100.00,1132812,26,20484,-64
2024-07-19 04:32:23,16.24,16.24,16.24,100.00,1132229,26,19934,-64
2024-07-19 04:32:53,16.26,16.26,16.26,100.00,1133643,26,19997,-65
2024-07-19 04:33:24,16.27,16.27,16.27,100.00,1132890,26,20378,-65
2024-07-19 04:33:54,16.29,16.29,16.29,100.00,1133269,26,19932,-64
2024-07-19 04:34:24,16.31,16.31,16.31,100.00,1133289,26,19935,-65
2024-07-19 04:34:54,16.33,16.33,16.33,100.00,1133093,26,20379,-65
2024-07-19 04:35:25,16.32,16.32,16.32,100.00,1133160,26,19938,-66
2024-07-19 04:35:55,16.35,16.35,16.35,100.00,1130917,26,19935,-65
2024-07-19 04:36:25,16.36,16.36,16.36,100.00,1133229,26,19928,-65
2024-07-19 04:36:56,16.37,16.37,16.37,100.00,1132403,26,19934,-66
2024-07-19 04:37:26,16.40,16.40,16.40,100.00,1133181,26,19935,-66
2024-07-19 04:37:56,16.41,16.41,16.41,100.00,1133178,26,19943,-65
2024-07-19 04:38:28,16.43,16.43,16.43,100.00,1133659,26,19936,-64
2024-07-19 04:38:58,16.43,16.43,16.43,100.00,1133443,26,20328,-66
2024-07-19 04:39:28,16.43,16.43,16.43,100.00,1132750,26,19989,-65
2024-07-19 04:39:58,16.46,16.46,16.46,100.00,1133202,26,19939,-65
2024-07-19 04:40:29,16.49,16.49,16.49,100.00,1133458,26,19932,-65
2024-07-19 04:40:59,16.51,16.51,16.51,100.00,1133589,26,20375,-65
2024-07-19 04:41:29,16.52,16.52,16.52,100.00,1133621,26,19928,-65
2024-07-19 04:42:00,16.54,16.54,16.54,100.00,1133903,26,19935,-65
2024-07-19 04:42:30,16.54,16.54,16.54,100.00,1133531,26,19940,-65
2024-07-19 04:43:00,16.56,16.56,16.56,100.00,1133916,26,19928,-65
2024-07-19 04:43:30,16.59,16.59,16.59,100.00,1133596,26,19939,-65
2024-07-19 04:44:01,16.60,16.60,16.60,100.00,1133748,26,19935,-66
2024-07-19 04:44:31,16.61,16.61,16.61,100.00,1133484,26,19928,-64
2024-07-19 04:45:01,16.63,16.63,16.63,100.00,1133510,26,20267,-65
2024-07-19 04:45:32,16.63,16.63,16.63,100.00,1133587,26,19940,-64
2024-07-19 04:46:02,16.62,16.62,16.62,100.00,1132211,26,19976,-65
2024-07-19 04:46:32,16.64,16.64,16.64,100.00,1132960,26,19996,-65
2024-07-19 04:47:03,16.67,16.67,16.67,100.00,1133020,26,19973,-65
2024-07-19 04:47:33,16.68,16.68,16.68,100.00,1133763,26,19940,-66
2024-07-19 04:48:03,16.68,16.68,16.68,100.00,1133391,26,19928,-65
2024-07-19 04:48:34,16.68,16.68,16.68,100.00,1133863,26,19928,-65
2024-07-19 04:49:04,16.72,16.72,16.72,100.00,1133813,26,20891,-66
2024-07-19 04:49:34,16.77,16.77,16.77,100.00,1133656,26,19928,-65
2024-07-19 04:50:04,16.79,16.79,16.79,100.00,1133637,26,19932,-65
2024-07-19 04:50:35,16.79,16.79,16.79,100.00,1133824,26,20719,-65
2024-07-19 04:51:09,16.81,16.81,16.81,100.00,1133709,26,19928,-65
2024-07-19 04:51:39,16.83,16.83,16.83,100.00,1133681,26,19997,-65
2024-07-19 04:52:10,16.87,16.87,16.87,100.00,1133603,26,20002,-65
2024-07-19 04:52:40,16.90,16.90,16.90,100.00,1133819,26,19942,-66
2024-07-19 04:53:10,16.89,16.89,16.89,100.00,1133651,26,19928,-65
2024-07-19 04:53:41,16.94,16.94,16.94,100.00,1133553,26,19935,-65
2024-07-19 04:54:11,16.97,16.97,16.97,100.00,1133555,26,20402,-65
2024-07-19 04:54:41,16.96,16.96,16.96,100.00,1133426,26,19928,-65
2024-07-19 04:55:11,17.00,17.00,17.00,100.00,1133840,26,20268,-65
2024-07-19 04:55:42,17.02,17.02,17.02,100.00,1133698,26,20517,-65
2024-07-19 04:56:12,17.02,17.02,17.02,100.00,1133243,26,19935,-66
2024-07-19 04:56:42,17.04,17.04,17.04,100.00,1133645,26,19958,-66
2024-07-19 04:57:13,17.08,17.08,17.08,100.00,1132931,26,19928,-65
2024-07-19 04:57:43,17.10,17.10,17.10,100.00,1133695,26,20264,-66
2024-07-19 04:58:13,17.14,17.14,17.14,100.00,1133411,26,19967,-65
2024-07-19 04:58:46,17.16,17.16,17.16,100.00,1133668,26,19928,-66
2024-07-19 04:59:17,17.15,17.15,17.15,100.00,1133863,26,19944,-65
2024-07-19 04:59:47,17.22,17.22,17.22,100.00,1133369,26,19944,-66
2024-07-19 05:00:17,17.25,17.25,17.25,100.00,1133657,26,19932,-66
2024-07-19 05:00:47,17.28,17.28,17.28,100.00,1133831,26,20349,-65
2024-07-19 05:01:18,17.31,17.31,17.31,100.00,1133663,26,19936,-66
2024-07-19 05:01:48,17.37,17.37,17.37,100.00,1133833,26,19939,-65
2024-07-19 05:02:18,17.42,17.42,17.42,100.00,1133592,26,20323,-65
2024-07-19 05:02:49,17.47,17.47,17.47,100.00,1133692,26,20378,-66
2024-07-19 05:03:19,17.48,17.48,17.48,100.00,1133561,26,19932,-66
2024-07-19 05:03:49,17.53,17.53,17.53,100.00,1133657,26,19928,-66
2024-07-19 05:04:19,17.54,17.54,17.54,100.00,1133581,26,19928,-63
2024-07-19 05:04:50,17.60,17.60,17.60,100.00,1133479,26,20338,-65
2024-07-19 05:05:20,17.68,17.68,17.68,100.00,1133836,26,20308,-64
2024-07-19 05:05:50,17.72,17.72,17.72,100.00,1133448,26,19935,-65
2024-07-19 05:06:21,17.67,17.67,17.67,100.00,1133504,26,19940,-66
2024-07-19 05:06:51,17.68,17.68,17.68,100.00,1132944,26,19927,-65
2024-07-19 05:07:21,17.73,17.73,17.73,100.00,1133847,26,19936,-65
2024-07-19 05:07:52,17.79,17.79,17.79,100.00,1133644,26,19927,-65
2024-07-19 05:08:22,17.93,17.93,17.93,100.00,1133347,26,19997,-62
2024-07-19 05:08:52,18.12,18.12,18.12,100.00,1133798,26,19928,-65
2024-07-19 05:09:23,18.45,18.45,18.45,100.00,1133642,26,19928,-65
2024-07-19 05:09:53,18.83,18.83,18.83,100.00,1133365,26,20296,-65
2024-07-19 05:10:23,19.30,19.30,19.30,100.00,1133953,26,19996,-65
2024-07-19 05:10:53,19.72,19.72,19.72,100.00,1133443,26,19928,-66
2024-07-19 05:11:24,20.10,20.10,20.10,100.00,1133617,26,19939,-65
2024-07-19 05:11:54,20.49,20.49,20.49,100.00,1133731,26,20496,-65
2024-07-19 05:12:24,20.86,20.86,20.86,100.00,1133593,26,19939,-65
2024-07-19 05:12:55,21.05,21.05,21.05,100.00,1133072,26,20025,-64
2024-07-19 05:13:25,21.23,21.23,21.23,100.00,1133074,26,19944,-65
2024-07-19 05:13:55,21.57,21.57,21.57,100.00,1133249,26,20280,-67
2024-07-19 05:14:25,21.78,21.78,21.78,100.00,1133181,26,19935,-66
2024-07-19 05:14:56,21.97,21.97,21.97,100.00,1133247,26,19932,-65
2024-07-19 05:15:27,22.06,22.06,22.06,100.00,1133544,26,19935,-66
2024-07-19 05:15:57,22.11,22.11,22.11,100.00,1133556,26,19967,-66
2024-07-19 05:16:27,22.38,22.38,22.38,100.00,1133597,26,20670,-65
2024-07-19 05:16:58,22.58,22.58,22.58,100.00,1132429,26,20279,-66
2024-07-19 05:17:28,22.72,22.72,22.72,100.00,1133508,26,20593,-66
2024-07-19 05:17:58,22.82,22.82,22.82,100.00,1133564,26,19932,-65
2024-07-19 05:18:29,22.82,22.82,22.82,100.00,1133381,26,19932,-66
2024-07-19 05:18:59,22.93,22.93,22.93,100.00,1133214,26,19928,-66
2024-07-19 05:19:29,23.28,23.28,23.28,100.00,1133779,26,20384,-66
2024-07-19 05:20:00,23.52,23.52,23.52,100.00,1133207,26,20000,-67
2024-07-19 05:20:30,23.86,23.86,23.86,100.00,1133598,26,20588,-66
2024-07-19 05:21:00,24.12,24.12,24.12,100.00,1133371,26,20764,-66
2024-07-19 05:21:30,24.35,24.35,24.35,100.00,1133627,26,19928,-65
2024-07-19 05:22:01,24.68,24.68,24.68,100.00,1133252,26,19932,-66
2024-07-19 05:22:31,24.72,24.72,24.72,100.00,1133529,26,19928,-67
2024-07-19 05:23:01,24.70,24.70,24.70,100.00,1133370,26,20336,-66
2024-07-19 05:23:32,24.72,24.72,24.72,100.00,1133311,26,19928,-66
2024-07-19 05:24:02,24.91,24.91,24.91,100.00,1133488,26,19938,-66
2024-07-19 05:24:32,25.07,25.07,25.07,100.00,1132858,26,19935,-66
2024-07-19 05:25:03,25.25,25.25,25.25,100.00,1133128,26,19995,-67
2024-07-19 05:25:33,25.43,25.43,25.43,100.00,1133470,26,19932,-66
2024-07-19 05:26:03,25.70,25.70,25.70,100.00,1133382,26,20275,-66
2024-07-19 05:26:35,25.75,25.75,25.75,100.00,1133575,26,19928,-66
2024-07-19 05:27:05,25.85,25.85,25.85,100.00,1132582,26,20383,-67
2024-07-19 05:27:35,25.90,25.90,25.90,100.00,1133413,26,19936,-67
2024-07-19 05:28:06,25.92,25.92,25.92,100.00,1133328,26,19928,-67
2024-07-19 05:28:39,25.77,25.77,25.77,100.00,1133194,26,19927,-66
2024-07-19 05:29:17,25.72,25.72,25.72,100.00,1133460,26,20328,-64
2024-07-19 05:29:47,25.42,25.42,25.42,100.00,1133553,26,19934,-66
2024-07-19 05:30:22,25.56,25.56,25.56,100.00,1133256,26,19939,-66
2024-07-19 05:30:53,25.63,25.63,25.63,100.00,1133616,26,19928,-66
2024-07-19 05:31:23,25.20,25.20,25.20,100.00,1133499,26,19934,-65
2024-07-19 05:31:53,25.33,25.33,25.33,100.00,1133334,26,19928,-66
2024-07-19 05:32:24,25.73,25.73,25.73,100.00,1133409,26,19996,-64
2024-07-19 05:32:54,25.94,25.94,25.94,100.00,1133548,26,19928,-66
2024-07-19 05:33:24,25.90,25.90,25.90,100.00,1133394,26,20337,-66
2024-07-19 05:33:54,26.03,26.03,26.03,100.00,1133326,26,19928,-65
2024-07-19 05:34:25,25.85,25.85,25.85,100.00,1133470,26,19928,-66
2024-07-19 05:34:55,26.02,26.02,26.02,100.00,1133424,26,19928,-66
2024-07-19 05:35:25,26.01,26.01,26.01,100.00,1133223,26,19928,-66
2024-07-19 05:35:56,26.09,26.09,26.09,100.00,1130968,26,20002,-66
2024-07-19 05:36:26,26.19,26.19,26.19,100.00,1128225,26,19944,-66
2024-07-19 05:36:56,26.51,26.51,26.51,100.00,1129846,26,19971,-66
2024-07-19 05:37:27,26.26,26.26,26.26,100.00,1131922,26,20395,-67
2024-07-19 05:37:57,26.21,26.21,26.21,100.00,1133296,26,19977,-65
2024-07-19 05:38:27,26.10,26.10,26.10,100.00,1133476,26,19928,-64
2024-07-19 05:38:58,26.17,26.17,26.17,100.00,1133312,26,20016,-65
2024-07-19 05:39:28,26.03,26.03,26.03,100.00,1133366,26,20395,-67
2024-07-19 05:39:58,26.24,26.24,26.24,100.00,1133141,26,19936,-66
2024-07-19 05:40:28,26.16,26.16,26.16,100.00,1133574,26,19934,-66
2024-07-19 05:41:01,26.43,26.43,26.43,100.00,1132789,26,20438,-66
2024-07-19 05:41:31,26.60,26.60,26.60,100.00,1133031,26,19928,-67
2024-07-19 05:42:01,26.58,26.58,26.58,100.00,1132939,26,19935,-66
2024-07-19 05:42:32,26.38,26.38,26.38,100.00,1132836,26,19943,-66
2024-07-19 05:43:02,26.28,26.28,26.28,100.00,1133440,26,19927,-67
2024-07-19 05:43:32,26.09,26.09,26.09,100.00,1133528,26,20275,-66
2024-07-19 05:44:03,25.97,25.97,25.97,100.00,1133290,26,20009,-67
2024-07-19 05:44:33,25.94,25.94,25.94,100.00,1133229,26,20344,-66
2024-07-19 05:45:03,25.94,25.94,25.94,100.00,1133359,26,19940,-64
2024-07-19 05:45:34,26.17,26.17,26.17,100.00,1133537,26,19956,-65
2024-07-19 05:46:05,26.16,26.16,26.16,100.00,1133081,26,19928,-65
2024-07-19 05:46:35,26.43,26.43,26.43,100.00,1133413,26,20263,-65
2024-07-19 05:47:05,26.41,26.41,26.41,100.00,1132704,26,19935,-65
2024-07-19 05:47:36,26.34,26.34,26.34,100.00,1133399,26,20001,-66
2024-07-19 05:48:07,26.43,26.43,26.43,100.00,1133006,26,19940,-66
2024-07-19 05:48:37,26.37,26.37,26.37,100.00,1133542,26,19963,-64
2024-07-19 05:49:07,26.21,26.21,26.21,100.00,1133377,26,20436,-66
2024-07-19 05:49:38,26.17,26.17,26.17,100.00,1133241,26,20722,-66
2024-07-19 05:50:08,26.20,26.20,26.20,100.00,1133277,26,19992,-66
2024-07-19 05:50:39,26.26,26.26,26.26,100.00,1133513,26,20260,-66
2024-07-19 05:51:09,26.49,26.49,26.49,100.00,1132904,26,19940,-64
2024-07-19 05:51:39,26.61,26.61,26.61,100.00,1132691,26,19927,-65
2024-07-19 05:52:10,26.51,26.51,26.51,100.00,1132953,26,19928,-64
2024-07-19 05:52:40,26.44,26.44,26.44,100.00,1132832,26,19927,-66
2024-07-19 05:53:10,26.45,26.45,26.45,100.00,1133032,26,19932,-67
2024-07-19 05:53:41,26.61,26.61,26.61,100.00,1133454,26,19934,-65
2024-07-19 05:54:11,26.58,26.58,26.58,100.00,1133380,26,21053,-65
2024-07-19 05:54:41,26.72,26.72,26.72,100.00,1133006,26,20330,-66
2024-07-19 05:55:12,26.60,26.60,26.60,100.00,1133366,26,19934,-66
2024-07-19 05:55:42,26.46,26.46,26.46,100.00,1133476,26,19935,-65
2024-07-19 05:56:12,26.58,26.58,26.58,100.00,1133324,26,19940,-66
2024-07-19 05:56:42,26.37,26.37,26.37,100.00,1133237,26,19932,-66
2024-07-19 05:57:13,26.20,26.20,26.20,100.00,1132208,26,19932,-64
2024-07-19 05:57:43,25.64,25.64,25.64,100.00,1133032,26,19939,-65
2024-07-19 05:58:13,25.81,25.81,25.81,100.00,1132851,26,20681,-66
2024-07-19 05:58:44,25.97,25.97,25.97,100.00,1132947,26,19940,-65
2024-07-19 05:59:14,25.99,25.99,25.99,100.00,1133564,26,19928,-67
2024-07-19 05:59:44,25.75,25.75,25.75,100.00,1133307,26,20252,-65
2024-07-19 06:00:15,25.53,25.53,25.53,100.00,1133421,26,20275,-66
2024-07-19 06:00:45,25.31,25.31,25.31,100.00,1133306,26,20008,-64
2024-07-19 06:01:16,24.83,24.83,24.83,100.00,1133341,26,19928,-66
2024-07-19 06:01:46,24.60,24.60,24.60,100.00,1133459,26,19931,-66
2024-07-19 06:02:16,24.29,24.29,24.29,100.00,1133518,26,19939,-64
2024-07-19 06:02:46,24.57,24.57,24.57,100.00,1133145,26,19934,-65
2024-07-19 06:03:17,24.61,24.61,24.61,100.00,1133329,26,20418,-65
2024-07-19 06:03:47,24.76,24.76,24.76,100.00,1133455,26,19928,-66
2024-07-19 06:04:17,24.87,24.87,24.87,100.00,1133379,26,19939,-65
2024-07-19 06:04:48,24.92,24.92,24.92,100.00,1132796,26,19935,-66
2024-07-19 06:05:18,25.05,25.05,25.05,100.00,1133453,26,20009,-65
2024-07-19 06:05:48,24.98,24.98,24.98,100.00,1133392,26,19935,-66
2024-07-19 06:06:19,24.91,24.91,24.91,100.00,1132816,26,19935,-66
2024-07-19 06:06:49,24.98,24.98,24.98,100.00,1133258,26,19931,-66
2024-07-19 06:07:19,25.18,25.18,25.18,100.00,1132682,26,19928,-67
2024-07-19 06:07:49,24.90,24.90,24.90,100.00,1133462,26,19932,-65
2024-07-19 06:08:20,25.17,25.17,25.17,100.00,1133145,26,20449,-66
2024-07-19 06:08:50,25.13,25.13,25.13,100.00,1133375,26,19935,-66
2024-07-19 06:09:21,24.95,24.95,24.95,100.00,1133252,26,19944,-64
2024-07-19 06:09:51,24.76,24.76,24.76,100.00,1133169,26,20514,-64
2024-07-19 06:10:21,24.82,24.82,24.82,100.00,1133136,26,19996,-65
2024-07-19 06:10:51,24.66,24.66,24.66,100.00,1133273,26,19939,-64
2024-07-19 06:11:22,23.82,23.82,23.82,100.00,1133236,26,19972,-67
2024-07-19 06:11:52,23.91,23.91,23.91,100.00,1133184,26,19936,-64
2024-07-19 06:12:22,24.07,24.07,24.07,100.00,1133343,26,19936,-64
2024-07-19 06:12:53,24.01,24.01,24.01,100.00,1133378,26,19931,-66
2024-07-19 06:13:24,24.20,24.20,24.20,100.00,1133035,26,19940,-65
2024-07-19 06:13:54,24.15,24.15,24.15,100.00,1133301,26,19935,-65
2024-07-19 06:14:24,24.21,24.21,24.21,100.00,1133256,26,19928,-67
2024-07-19 06:14:55,24.14,24.14,24.14,100.00,1132908,26,19932,-67
2024-07-19 06:15:25,24.51,24.51,24.51,100.00,1133148,26,19928,-67
2024-07-19 06:15:55,24.39,24.39,24.39,100.00,1133354,26,20394,-66
2024-07-19 06:16:26,24.49,24.49,24.49,100.00,1133430,26,19928,-66
2024-07-19 06:16:56,24.57,24.57,24.57,100.00,1132490,26,19939,-67
2024-07-19 06:17:26,24.66,24.66,24.66,100.00,1133185,26,19962,-64
2024-07-19 06:17:57,24.53,24.53,24.53,100.00,1133460,26,20441,-64
2024-07-19 06:18:27,24.42,24.42,24.42,100.00,1133244,26,19928,-64
2024-07-19 06:18:57,24.70,24.70,24.70,100.00,1133353,26,19935,-65
2024-07-19 06:19:27,24.83,24.83,24.83,100.00,1133290,26,19936,-66
2024-07-19 06:19:58,24.77,24.77,24.77,100.00,1133051,26,19939,-65
2024-07-19 06:20:28,24.77,24.77,24.77,100.00,1133368,26,19928,-65
2024-07-19 06:20:59,24.76,24.76,24.76,100.00,1133421,26,20267,-67
2024-07-19 06:21:31,24.52,24.52,24.52,100.00,1133302,26,19935,-66
2024-07-19 06:22:01,24.43,24.43,24.43,100.00,1133280,26,20371,-66
2024-07-19 06:22:32,24.65,24.65,24.65,100.00,1133461,26,20006,-65
2024-07-19 06:23:02,24.55,24.55,24.55,100.00,1133407,26,19939,-64
2024-07-19 06:23:33,24.72,24.72,24.72,100.00,1133224,26,20288,-66
2024-07-19 06:24:03,24.82,24.82,24.82,100.00,1133254,26,19928,-66
2024-07-19 06:24:33,24.35,24.35,24.35,100.00,1133028,26,19952,-66
2024-07-19 06:25:04,24.23,24.23,24.23,100.00,1133122,26,19947,-66
2024-07-19 06:25:34,24.06,24.06,24.06,100.00,1133231,26,20645,-65
2024-07-19 06:26:05,23.96,23.96,23.96,100.00,1133312,26,20011,-64
2024-07-19 06:26:36,23.87,23.87,23.87,100.00,1132886,26,19935,-66
2024-07-19 06:27:06,23.94,23.94,23.94,100.00,1132042,26,19932,-66
2024-07-19 06:27:36,24.00,24.00,24.00,100.00,1125181,26,19952,-66
2024-07-19 06:28:06,23.98,23.98,23.98,100.00,1125449,26,20444,-66
2024-07-19 06:28:37,23.78,23.78,23.78,100.00,1132590,26,20562,-65
2024-07-19 06:29:07,23.90,23.90,23.90,100.00,1132312,26,19935,-65
2024-07-19 06:29:37,23.98,23.98,23.98,100.00,1133234,26,19980,-66
2024-07-19 06:30:08,24.19,24.19,24.19,100.00,1132998,26,19928,-66
2024-07-19 06:30:38,24.13,24.13,24.13,100.00,1125943,26,20586,-65
2024-07-19 06:31:08,24.17,24.17,24.17,100.00,1125950,26,19996,-65
2024-07-19 06:31:39,24.23,24.23,24.23,100.00,1126102,26,19936,-63
2024-07-19 06:32:09,24.24,24.24,24.24,100.00,1131500,26,19931,-66
2024-07-19 06:32:39,24.30,24.30,24.30,100.00,1133549,26,20001,-66
2024-07-19 06:33:09,24.47,24.47,24.47,100.00,1134190,26,19928,-66
2024-07-19 06:33:40,24.46,24.46,24.46,100.00,1131452,26,19928,-65
2024-07-19 06:34:10,24.34,24.34,24.34,100.00,1131819,26,19928,-67
2024-07-19 06:34:40,24.37,24.37,24.37,100.00,1131840,26,19935,-66
2024-07-19 06:35:11,24.33,24.33,24.33,100.00,1130257,26,19929,-66
2024-07-19 06:35:41,24.36,24.36,24.36,100.00,1131142,26,19932,-66
2024-07-19 06:36:11,24.25,24.25,24.25,100.00,1133793,26,19944,-66
2024-07-19 06:36:41,24.04,24.04,24.04,100.00,1133723,26,20008,-66
2024-07-19 06:37:12,24.20,24.20,24.20,100.00,1132591,26,20336,-66
2024-07-19 06:37:42,24.14,24.14,24.14,100.00,1133503,26,19935,-66
2024-07-19 06:38:12,24.23,24.23,24.23,100.00,1133306,26,19935,-66
2024-07-19 06:38:43,24.08,24.08,24.08,100.00,1133685,26,20355,-66
2024-07-19 06:39:13,23.94,23.94,23.94,100.00,1133773,26,19960,-67
2024-07-19 06:39:44,24.14,24.14,24.14,100.00,1128301,26,19936,-67
2024-07-19 06:40:14,23.84,23.84,23.84,100.00,1126380,26,20012,-64
2024-07-19 06:40:48,23.97,23.97,23.97,100.00,1127516,26,19936,-65
2024-07-19 06:41:18,24.02,24.02,24.02,100.00,1134067,26,19928,-65
2024-07-19 06:41:48,24.04,24.04,24.04,100.00,1133506,26,20482,-65
2024-07-19 06:42:19,24.08,24.08,24.08,100.00,1133416,26,19928,-66
2024-07-19 06:42:49,24.26,24.26,24.26,100.00,1133384,26,19927,-67
2024-07-19 06:43:19,24.30,24.30,24.30,100.00,1133562,26,20375,-67
2024-07-19 06:43:50,24.35,24.35,24.35,100.00,1134064,26,19939,-67
2024-07-19 06:44:22,24.33,24.33,24.33,100.00,1132969,26,20217,-67
2024-07-19 06:44:52,24.30,24.30,24.30,100.00,1133565,26,19928,-66
2024-07-19 06:45:22,24.31,24.31,24.31,100.00,1133468,26,19936,-66
2024-07-19 06:45:53,24.37,24.37,24.37,100.00,1133771,26,19928,-66
2024-07-19 06:46:23,24.38,24.38,24.38,100.00,1133952,26,19977,-66
2024-07-19 06:46:53,24.55,24.55,24.55,100.00,1133179,26,19934,-66
2024-07-19 06:47:25,24.60,24.60,24.60,100.00,1133731,26,19935,-65
2024-07-19 06:47:58,24.68,24.68,24.68,100.00,1133905,26,19936,-64
2024-07-19 06:48:29,24.70,24.70,24.70,100.00,1133892,26,19940,-67
2024-07-19 06:48:59,24.78,24.78,24.78,100.00,1133588,26,20502,-66
2024-07-19 06:49:30,24.93,24.93,24.93,100.00,1133815,26,19995,-66
2024-07-19 06:50:00,25.04,25.04,25.04,100.00,1133690,26,20474,-65
2024-07-19 06:50:30,24.97,24.97,24.97,100.00,1133901,26,19982,-64
2024-07-19 06:51:01,24.95,24.95,24.95,100.00,1133226,26,19979,-64
2024-07-19 06:51:31,24.87,24.87,24.87,100.00,1133683,26,19932,-64
2024-07-19 06:52:01,24.94,24.94,24.94,100.00,1133505,26,19928,-64
2024-07-19 06:52:32,24.91,24.91,24.91,100.00,1133504,26,20055,-65
2024-07-19 06:53:02,24.90,24.90,24.90,100.00,1131823,26,19934,-65
2024-07-19 06:53:33,24.89,24.89,24.89,100.00,1134083,26,19928,-64
2024-07-19 06:54:03,24.89,24.89,24.89,100.00,1133861,26,20743,-66
2024-07-19 06:54:33,24.86,24.86,24.86,100.00,1133702,26,19928,-66
2024-07-19 06:55:04,24.94,24.94,24.94,100.00,1133715,26,20744,-66
2024-07-19 06:55:34,24.76,24.76,24.76,100.00,1133056,26,19935,-65
2024-07-19 06:56:05,24.71,24.71,24.71,100.00,1133404,26,19997,-66
2024-07-19 06:56:35,24.90,24.90,24.90,100.00,1133512,26,19935,-65
2024-07-19 06:57:05,24.63,24.63,24.63,100.00,1126581,26,20459,-65
2024-07-19 06:57:36,24.65,24.65,24.65,100.00,1126044,26,19928,-66
2024-07-19 06:58:06,24.67,24.67,24.67,100.00,1130868,26,19942,-66
2024-07-19 06:58:36,24.88,24.88,24.88,100.00,1129196,26,19935,-66
2024-07-19 06:59:06,25.03,25.03,25.03,100.00,1126047,26,20127,-66
2024-07-19 06:59:37,25.02,25.02,25.02,100.00,1128331,26,19935,-65
2024-07-19 07:00:07,24.84,24.84,24.84,100.00,1130353,26,19935,-66
2024-07-19 07:00:37,24.85,24.85,24.85,100.00,1126498,26,20011,-67
2024-07-19 07:01:08,25.02,25.02,25.02,100.00,1127641,26,19932,-66
2024-07-19 07:01:38,25.04,25.04,25.04,100.00,1133524,26,19928,-67
2024-07-19 07:02:08,24.98,24.98,24.98,100.00,1133601,26,19934,-65
2024-07-19 07:02:39,24.98,24.98,24.98,100.00,1133504,26,19935,-66
2024-07-19 07:03:09,24.96,24.96,24.96,100.00,1133840,26,19936,-66
2024-07-19 07:03:39,25.05,25.05,25.05,100.00,1134125,26,19928,-66
2024-07-19 07:04:09,25.06,25.06,25.06,100.00,1133966,26,19935,-65
2024-07-19 07:04:40,24.93,24.93,24.93,100.00,1133726,26,19936,-66
2024-07-19 07:05:10,25.12,25.12,25.12,100.00,1133974,26,19993,-64
2024-07-19 07:05:40,24.94,24.94,24.94,100.00,1133928,26,19928,-64
2024-07-19 07:06:11,25.10,25.10,25.10,100.00,1133803,26,20384,-66
2024-07-19 07:06:41,25.16,25.16,25.16,100.00,1134070,26,19975,-65
2024-07-19 07:07:12,24.99,24.99,24.99,100.00,1133181,26,19927,-64
2024-07-19 07:07:42,24.94,24.94,24.94,100.00,1133248,26,19967,-65
2024-07-19 07:08:13,24.98,24.98,24.98,100.00,1133843,26,19935,-66
2024-07-19 07:08:43,25.03,25.03,25.03,100.00,1133646,26,19927,-64
2024-07-19 07:09:13,25.07,25.07,25.07,100.00,1129471,26,19932,-65
2024-07-19 07:09:43,25.20,25.20,25.20,100.00,1126340,26,19997,-63
2024-07-19 07:10:14,24.99,24.99,24.99,100.00,1133475,26,19943,-64
2024-07-19 07:10:44,25.17,25.17,25.17,100.00,1133455,26,20312,-66
2024-07-19 07:11:14,25.25,25.25,25.25,100.00,1133553,26,20707,-66
2024-07-19 07:11:47,25.35,25.35,25.35,100.00,1133777,26,19928,-65
2024-07-19 07:12:18,25.49,25.49,25.49,100.00,1133943,26,19928,-64
2024-07-19 07:12:48,25.51,25.51,25.51,100.00,1133160,26,19986,-64
2024-07-19 07:13:18,25.55,25.55,25.55,100.00,1131715,26,19968,-65
2024-07-19 07:13:48,25.54,25.54,25.54,100.00,1133785,26,19935,-63
2024-07-19 07:14:19,25.68,25.68,25.68,100.00,1133938,26,19948,-64
2024-07-19 07:14:49,25.61,25.61,25.61,100.00,1133686,26,19928,-66
2024-07-19 07:15:19,25.81,25.81,25.81,100.00,1133942,26,19928,-65
2024-07-19 07:15:50,25.92,25.92,25.92,100.00,1133265,26,19936,-64
2024-07-19 07:16:22,26.01,26.01,26.01,100.00,1133885,26,19928,-66
2024-07-19 07:16:52,25.93,25.93,25.93,100.00,1133203,26,19928,-65
2024-07-19 07:17:23,25.72,25.72,25.72,100.00,1134024,26,19928,-66
2024-07-19 07:17:53,25.63,25.63,25.63,100.00,1133788,26,19928,-66
2024-07-19 07:18:24,25.68,25.68,25.68,100.00,1133980,26,19936,-66
2024-07-19 07:18:55,25.69,25.69,25.69,100.00,1133533,26,19928,-67
2024-07-19 07:19:26,25.71,25.71,25.71,100.00,1133868,26,20395,-66
2024-07-19 07:19:57,25.31,25.31,25.31,100.00,1133169,26,20423,-66
2024-07-19 07:20:27,25.34,25.34,25.34,100.00,1133537,26,19928,-66
2024-07-19 07:20:57,25.42,25.42,25.42,100.00,1133548,26,19938,-66
2024-07-19 07:21:28,25.49,25.49,25.49,100.00,1133494,26,20307,-66
2024-07-19 07:21:58,25.61,25.61,25.61,100.00,1133789,26,19935,-66
2024-07-19 07:22:28,25.64,25.64,25.64,100.00,1133934,26,19947,-66
2024-07-19 07:22:58,25.82,25.82,25.82,100.00,1133797,26,20383,-66
2024-07-19 07:23:29,25.61,25.61,25.61,100.00,1133965,26,19941,-66
2024-07-19 07:23:59,25.73,25.73,25.73,100.00,1133655,26,19935,-65
2024-07-19 07:24:29,25.85,25.85,25.85,100.00,1133885,26,19935,-64
2024-07-19 07:25:00,25.94,25.94,25.94,100.00,1133357,26,20256,-66
2024-07-19 07:25:30,25.80,25.80,25.80,100.00,1134031,26,19932,-66
2024-07-19 07:26:00,25.85,25.85,25.85,100.00,1133722,26,19934,-67
2024-07-19 07:26:30,26.01,26.01,26.01,100.00,1133832,26,19928,-65
2024-07-19 07:27:01,26.03,26.03,26.03,100.00,1133080,26,20064,-66
2024-07-19 07:27:31,26.17,26.17,26.17,100.00,1133946,26,19943,-66
2024-07-19 07:28:02,26.14,26.14,26.14,100.00,1133793,26,20609,-63
2024-07-19 07:28:32,26.04,26.04,26.04,100.00,1133749,26,19928,-66
2024-07-19 07:29:02,26.05,26.05,26.05,100.00,1133557,26,19928,-66
2024-07-19 07:29:33,26.03,26.03,26.03,100.00,1133998,26,19964,-66
2024-07-19 07:30:03,26.20,26.20,26.20,100.00,1133604,26,19928,-66
2024-07-19 07:30:34,26.29,26.29,26.29,100.00,1133825,26,19997,-66
2024-07-19 07:31:06,26.44,26.44,26.44,100.00,1134063,26,20478,-66
2024-07-19 07:31:36,26.67,26.67,26.67,100.00,1133822,26,20440,-66
2024-07-19 07:32:07,26.78,26.78,26.78,100.00,1133815,26,20012,-68
2024-07-19 07:32:38,26.70,26.70,26.70,100.00,1133667,26,19934,-64
2024-07-19 07:33:08,26.89,26.89,26.89,100.00,1133796,26,19928,-68
2024-07-19 07:33:39,27.00,27.00,27.00,100.00,1133915,26,19935,-66
2024-07-19 07:34:10,27.12,27.12,27.12,100.00,1133961,26,19928,-67
2024-07-19 07:34:40,26.85,26.85,26.85,100.00,1133683,26,20850,-67
2024-07-19 07:35:10,26.77,26.77,26.77,100.00,1133768,26,19928,-67
2024-07-19 07:35:41,26.43,26.43,26.43,100.00,1133746,26,19940,-64
2024-07-19 07:36:12,25.60,25.60,25.60,100.00,1133913,26,19996,-63
2024-07-19 07:36:42,26.02,26.02,26.02,100.00,1133593,26,19928,-67
2024-07-19 07:37:13,26.15,26.15,26.15,100.00,1133156,26,20698,-67
2024-07-19 07:37:43,26.25,26.25,26.25,100.00,1133272,26,20379,-67
2024-07-19 07:38:13,26.62,26.62,26.62,100.00,1133425,26,19991,-66
2024-07-19 07:38:43,26.74,26.74,26.74,100.00,1132966,26,19927,-67
2024-07-19 07:39:14,26.72,26.72,26.72,100.00,1133233,26,20327,-66
2024-07-19 07:39:44,26.78,26.78,26.78,100.00,1133359,26,19927,-66
2024-07-19 07:40:14,26.84,26.84,26.84,100.00,1133816,26,19940,-65
2024-07-19 07:40:44,26.94,26.94,26.94,100.00,1133156,26,20263,-67
2024-07-19 07:41:15,26.92,26.92,26.92,100.00,1133136,26,19939,-66
2024-07-19 07:41:45,27.09,27.09,27.09,100.00,1133476,26,19968,-66
2024-07-19 07:42:15,26.85,26.85,26.85,100.00,1133441,26,19927,-66
2024-07-19 07:42:46,27.04,27.04,27.04,100.00,1133339,26,19934,-66
2024-07-19 07:43:16,27.17,27.17,27.17,100.00,1132848,26,19928,-67
2024-07-19 07:43:47,27.19,27.19,27.19,100.00,1133430,26,20007,-66
2024-07-19 07:44:17,27.27,27.27,27.27,100.00,1133581,26,19928,-67
2024-07-19 07:44:47,27.13,27.13,27.13,100.00,1133579,26,19928,-66
2024-07-19 07:45:18,26.86,26.86,26.86,100.00,1133761,26,19928,-67
2024-07-19 07:45:48,27.08,27.08,27.08,100.00,1133347,26,19934,-67
2024-07-19 07:46:18,27.16,27.16,27.16,100.00,1133603,26,19935,-65
2024-07-19 07:46:49,27.22,27.22,27.22,100.00,1133842,26,19928,-68
2024-07-19 07:47:19,27.43,27.43,27.43,100.00,1132963,26,19960,-66
2024-07-19 07:47:49,27.31,27.31,27.31,100.00,1133713,26,19936,-67
2024-07-19 07:48:20,27.57,27.57,27.57,100.00,1133826,26,19935,-65
2024-07-19 07:48:50,27.55,27.55,27.55,100.00,1133682,26,19928,-65
2024-07-19 07:49:20,27.62,27.62,27.62,100.00,1133805,26,19927,-65
2024-07-19 07:49:51,27.47,27.47,27.47,100.00,1133799,26,19935,-66
2024-07-19 07:50:21,27.32,27.32,27.32,100.00,1133826,26,19935,-65
2024-07-19 07:50:51,27.57,27.57,27.57,100.00,1133196,26,19935,-66
2024-07-19 07:51:22,27.45,27.45,27.45,100.00,1131777,26,20004,-67
2024-07-19 07:51:52,27.47,27.47,27.47,100.00,1133279,26,19953,-65
2024-07-19 07:52:22,27.44,27.44,27.44,100.00,1133320,26,19943,-65
2024-07-19 07:52:53,27.47,27.47,27.47,100.00,1133725,26,19942,-67
2024-07-19 07:53:23,27.42,27.42,27.42,100.00,1133690,26,19928,-66
2024-07-19 07:53:53,27.39,27.39,27.39,100.00,1133090,26,19955,-65
2024-07-19 07:54:24,27.72,27.72,27.72,100.00,1133002,26,19936,-65
2024-07-19 07:54:55,27.59,27.59,27.59,100.00,1133768,26,19939,-66
2024-07-19 07:55:25,27.75,27.75,27.75,100.00,1133373,26,20009,-67
2024-07-19 07:55:55,27.69,27.69,27.69,100.00,1133717,26,19996,-67
2024-07-19 07:56:26,27.80,27.80,27.80,100.00,1133366,26,19931,-67
2024-07-19 07:56:56,27.74,27.74,27.74,100.00,1132291,26,19928,-66
2024-07-19 07:57:27,27.85,27.85,27.85,100.00,1133053,26,20008,-66
2024-07-19 07:57:57,27.80,27.80,27.80,100.00,1133213,26,20012,-67
2024-07-19 07:58:27,27.97,27.97,27.97,100.00,1133241,26,19934,-66
2024-07-19 07:58:58,28.13,28.13,28.13,100.00,1133237,26,19932,-66
2024-07-19 07:59:28,28.13,28.13,28.13,100.00,1132884,26,19936,-65
2024-07-19 07:59:58,28.22,28.22,28.22,100.00,1133034,26,19943,-65
2024-07-19 08:00:29,28.31,28.31,28.31,100.00,1133341,26,19928,-67
2024-07-19 08:00:59,28.50,28.50,28.50,100.00,1133115,26,20280,-66
2024-07-19 08:01:29,28.48,28.48,28.48,100.00,1132977,26,19936,-66
2024-07-19 08:02:00,28.56,28.56,28.56,100.00,1133345,26,19934,-65
2024-07-19 08:02:31,28.67,28.67,28.67,100.00,1133145,26,19992,-66
2024-07-19 08:03:01,28.35,28.35,28.35,100.00,1133075,26,19928,-66
2024-07-19 08:03:32,28.51,28.51,28.51,100.00,1133030,26,20008,-66
2024-07-19 08:04:02,28.26,28.26,28.26,100.00,1133099,26,20632,-66
2024-07-19 08:04:33,28.27,28.27,28.27,100.00,1133064,26,19928,-66
2024-07-19 08:05:03,28.57,28.57,28.57,100.00,1132914,26,19928,-66
2024-07-19 08:05:33,28.44,28.44,28.44,100.00,1133141,26,19928,-66
2024-07-19 08:06:04,28.65,28.65,28.65,100.00,1133065,26,19935,-67
2024-07-19 08:06:34,28.58,28.58,28.58,100.00,1133056,26,20339,-65
2024-07-19 08:07:04,28.50,28.50,28.50,100.00,1132549,26,19936,-66
2024-07-19 08:07:35,28.14,28.14,28.14,100.00,1133040,26,19940,-66
2024-07-19 08:08:05,27.92,27.92,27.92,100.00,1133059,26,19935,-65
2024-07-19 08:08:35,28.23,28.23,28.23,100.00,1133303,26,20417,-66
2024-07-19 08:09:06,28.38,28.38,28.38,100.00,1133242,26,19928,-66
2024-07-19 08:09:36,28.40,28.40,28.40,100.00,1133185,26,19939,-66
2024-07-19 08:10:07,28.53,28.53,28.53,100.00,1132991,26,19936,-65
2024-07-19 08:10:39,28.42,28.42,28.42,100.00,1133166,26,19936,-65
2024-07-19 08:11:09,28.63,28.63,28.63,100.00,1133149,26,19943,-65
2024-07-19 08:11:39,28.76,28.76,28.76,100.00,1133302,26,19928,-65
2024-07-19 08:12:10,28.82,28.82,28.82,100.00,1133766,26,20489,-65
2024-07-19 08:12:40,28.54,28.54,28.54,100.00,1133707,26,19931,-66
2024-07-19 08:13:10,27.83,27.83,27.83,100.00,1133520,26,19939,-65
2024-07-19 08:13:41,28.14,28.14,28.14,100.00,1133739,26,19928,-65
2024-07-19 08:14:11,28.49,28.49,28.49,100.00,1133613,26,19943,-66
2024-07-19 08:14:41,28.53,28.53,28.53,100.00,1133416,26,20368,-64
2024-07-19 08:15:12,28.62,28.62,28.62,100.00,1133486,26,19935,-65
2024-07-19 08:15:42,28.71,28.71,28.71,100.00,1133700,26,19928,-64
2024-07-19 08:16:13,28.96,28.96,28.96,100.00,1133534,26,19935,-64
2024-07-19 08:16:43,29.16,29.16,29.16,100.00,1133650,26,19928,-67
2024-07-19 08:17:13,29.28,29.28,29.28,100.00,1133054,26,19928,-67
2024-07-19 08:17:44,29.24,29.24,29.24,100.00,1133746,26,19928,-67
2024-07-19 08:18:14,29.02,29.02,29.02,100.00,1133634,26,20371,-66
2024-07-19 08:18:45,29.15,29.15,29.15,100.00,1133675,26,19928,-65
2024-07-19 08:19:15,29.54,29.54,29.54,100.00,1133756,26,19940,-64
2024-07-19 08:19:45,29.63,29.63,29.63,100.00,1133681,26,20270,-65
2024-07-19 08:20:16,29.91,29.91,29.91,100.00,1133441,26,19928,-65
2024-07-19 08:20:46,29.83,29.83,29.83,100.00,1133755,26,19943,-65
2024-07-19 08:21:16,29.79,29.79,29.79,100.00,1133681,26,19939,-66
2024-07-19 08:21:46,29.96,29.96,29.96,100.00,1133731,26,20225,-66
2024-07-19 08:22:17,29.97,29.97,29.97,100.00,1133727,26,19938,-66
2024-07-19 08:22:47,29.91,29.91,29.91,100.00,1133678,26,20384,-66
2024-07-19 08:23:18,29.92,29.92,29.92,100.00,1133701,26,19928,-67
2024-07-19 08:23:48,29.94,29.94,29.94,100.00,1133807,26,20248,-64
2024-07-19 08:24:18,29.80,29.80,29.80,100.00,1133686,26,20673,-63
2024-07-19 08:24:49,29.97,29.97,29.97,100.00,1133345,26,19935,-64
2024-07-19 08:25:19,29.93,29.93,29.93,100.00,1133807,26,19928,-66
2024-07-19 08:25:57,30.21,30.21,30.21,100.00,1133676,26,19928,-66
2024-07-19 08:26:34,30.17,30.17,30.17,100.00,1133604,26,19935,-67
2024-07-19 08:27:04,30.32,30.32,30.32,100.00,1132982,26,20368,-66
2024-07-19 08:27:34,30.27,30.27,30.27,100.00,1133740,26,19932,-66
2024-07-19 08:28:05,30.02,30.02,30.02,100.00,1133589,26,19928,-66
2024-07-19 08:28:35,29.93,29.93,29.93,100.00,1133383,26,20725,-64
2024-07-19 08:29:06,29.94,29.94,29.94,100.00,1133675,26,19940,-66
2024-07-19 08:29:36,29.82,29.82,29.82,100.00,1133764,26,19928,-66
2024-07-19 08:30:06,29.65,29.65,29.65,100.00,1133539,26,19928,-66
2024-07-19 08:30:36,29.65,29.65,29.65,100.00,1133565,26,19936,-66
2024-07-19 08:31:10,29.68,29.68,29.68,100.00,1133692,26,19928,-66
2024-07-19 08:31:42,29.57,29.57,29.57,100.00,1133618,26,19942,-65
2024-07-19 08:32:12,29.63,29.63,29.63,100.00,1133581,26,19934,-67
2024-07-19 08:32:46,29.87,29.87,29.87,100.00,1133587,26,19935,-67
2024-07-19 08:33:16,30.10,30.10,30.10,100.00,1133479,26,19935,-67
2024-07-19 08:33:47,30.15,30.15,30.15,100.00,1133565,26,19939,-66
2024-07-19 08:34:18,30.12,30.12,30.12,100.00,1133601,26,19946,-66
2024-07-19 08:34:48,30.15,30.15,30.15,100.00,1133420,26,19935,-67
2024-07-19 08:35:18,30.26,30.26,30.26,100.00,1133593,26,19935,-66
2024-07-19 08:35:49,30.26,30.26,30.26,100.00,1133903,26,19928,-66
2024-07-19 08:36:19,30.51,30.51,30.51,100.00,1133736,26,19940,-67
2024-07-19 08:36:49,30.70,30.70,30.70,100.00,1133453,26,20437,-66
2024-07-19 08:37:20,30.89,30.89,30.89,100.00,1132997,26,19935,-66
2024-07-19 08:37:50,30.83,30.83,30.83,100.00,1133648,26,19934,-66
2024-07-19 08:38:20,30.95,30.95,30.95,100.00,1133751,26,19943,-66
2024-07-19 08:38:51,30.73,30.73,30.73,100.00,1133705,26,19928,-66
2024-07-19 08:39:21,30.91,30.91,30.91,100.00,1133612,26,19931,-64
2024-07-19 08:39:51,30.93,30.93,30.93,100.00,1133756,26,20380,-64
2024-07-19 08:40:22,30.10,30.10,30.10,100.00,1133832,26,19928,-67
2024-07-19 08:40:54,30.25,30.25,30.25,100.00,1133272,26,19960,-66
2024-07-19 08:41:24,30.36,30.36,30.36,100.00,1133746,26,19928,-66
2024-07-19 08:41:55,30.13,30.13,30.13,100.00,1133675,26,20696,-66
2024-07-19 08:42:25,30.21,30.21,30.21,100.00,1133645,26,20398,-67
2024-07-19 08:42:56,30.27,30.27,30.27,100.00,1133396,26,19935,-66
2024-07-19 08:43:26,30.46,30.46,30.46,100.00,1133514,26,19934,-67
2024-07-19 08:43:56,30.44,30.44,30.44,100.00,1133640,26,20435,-67
2024-07-19 08:44:27,30.30,30.30,30.30,100.00,1133286,26,20275,-67
2024-07-19 08:44:57,30.56,30.56,30.56,100.00,1133241,26,19947,-66
2024-07-19 08:45:28,30.84,30.84,30.84,100.00,1133216,26,20014,-66
2024-07-19 08:45:58,30.71,30.71,30.71,100.00,1133113,26,19940,-67
2024-07-19 08:46:29,30.76,30.76,30.76,100.00,1133291,26,20368,-67
2024-07-19 08:46:59,30.48,30.48,30.48,100.00,1132610,26,19952,-67
2024-07-19 08:47:29,30.59,30.59,30.59,100.00,1133154,26,19931,-66
2024-07-19 08:48:00,30.66,30.66,30.66,100.00,1139147,26,19928,-67
2024-07-19 08:48:31,30.76,30.76,30.76,100.00,1125867,26,20380,-67
2024-07-19 08:49:01,30.81,30.81,30.81,100.00,1125832,26,19940,-66
2024-07-19 08:49:32,30.57,30.57,30.57,100.00,1129356,26,19976,-66
2024-07-19 08:50:02,30.38,30.38,30.38,100.00,1133324,26,19928,-65
2024-07-19 08:50:34,30.48,30.48,30.48,100.00,1133301,26,19939,-66
2024-07-19 08:51:04,30.74,30.74,30.74,100.00,1134415,26,19939,-66
2024-07-19 08:51:34,30.79,30.79,30.79,100.00,1132944,26,19943,-65
2024-07-19 08:52:06,31.06,31.06,31.06,100.00,1133273,26,20003,-66
2024-07-19 08:52:36,31.14,31.14,31.14,100.00,1133305,26,19976,-67
2024-07-19 08:53:06,30.96,30.96,30.96,100.00,1132060,26,20392,-67
2024-07-19 08:53:37,31.19,31.19,31.19,100.00,1124573,26,19929,-67
2024-07-19 08:54:08,31.31,31.31,31.31,100.00,1125744,26,19961,-66
2024-07-19 08:54:38,31.37,31.37,31.37,100.00,1125019,26,20022,-63
2024-07-19 08:55:08,31.74,31.74,31.74,100.00,1125861,26,19930,-67
2024-07-19 08:55:39,31.78,31.78,31.78,100.00,1125800,26,19968,-64
2024-07-19 08:56:09,31.98,31.98,31.98,100.00,1126644,26,19929,-67
2024-07-19 08:56:39,31.93,31.93,31.93,100.00,1133292,26,19934,-66
2024-07-19 08:57:09,31.08,31.08,31.08,100.00,1124989,26,20321,-67
2024-07-19 08:57:40,31.45,31.45,31.45,100.00,1125540,26,19928,-67
2024-07-19 08:58:10,31.27,31.27,31.27,100.00,1133019,26,19996,-67
2024-07-19 08:58:41,31.28,31.28,31.28,100.00,1133196,26,19935,-66
2024-07-19 08:59:11,31.55,31.55,31.55,100.00,1133118,26,19928,-66
2024-07-19 08:59:42,31.37,31.37,31.37,100.00,1128963,26,20009,-67
2024-07-19 09:00:12,31.03,31.03,31.03,100.00,1133619,26,19932,-67
2024-07-19 09:00:43,31.45,31.45,31.45,100.00,1133625,26,19939,-66
2024-07-19 09:01:13,31.29,31.29,31.29,100.00,1133508,26,19935,-65
2024-07-19 09:01:44,31.52,31.52,31.52,100.00,1133061,26,20583,-66
2024-07-19 09:02:16,31.72,31.72,31.72,100.00,1133120,26,19956,-66
2024-07-19 09:02:46,32.04,32.04,32.04,100.00,1132804,26,19928,-66
2024-07-19 09:03:18,32.23,32.23,32.23,100.00,1125598,26,20267,-66
2024-07-19 09:03:48,32.07,32.07,32.07,100.00,1125727,26,19929,-66
2024-07-19 09:04:18,31.73,31.73,31.73,100.00,1126055,26,19928,-65
2024-07-19 09:04:49,31.79,31.79,31.79,100.00,1133175,26,19932,-65
2024-07-19 09:05:19,31.89,31.89,31.89,100.00,1140882,26,19938,-66
2024-07-19 09:05:49,32.08,32.08,32.08,100.00,1140830,26,19934,-65
2024-07-19 09:06:20,32.06,32.06,32.06,100.00,1133486,26,19934,-66
2024-07-19 09:06:50,32.00,32.00,32.00,100.00,1133357,26,20367,-64
2024-07-19 09:07:21,32.29,32.29,32.29,100.00,1133718,26,19944,-66
2024-07-19 09:07:52,31.92,31.92,31.92,100.00,1133471,26,19935,-65
2024-07-19 09:08:22,31.45,31.45,31.45,100.00,1133391,26,19927,-66
2024-07-19 09:08:52,30.97,30.97,30.97,100.00,1133604,26,19936,-66
2024-07-19 09:09:22,31.02,31.02,31.02,100.00,1133557,26,20367,-65
2024-07-19 09:10:00,31.08,31.08,31.08,100.00,1133476,26,19935,-66
2024-07-19 09:10:30,31.25,31.25,31.25,100.00,1133404,26,19934,-67
2024-07-19 09:11:00,31.27,31.27,31.27,100.00,1133518,26,19928,-66
2024-07-19 09:11:30,31.54,31.54,31.54,100.00,1133486,26,19927,-66
2024-07-19 09:12:03,31.47,31.47,31.47,100.00,1133455,26,20372,-65
2024-07-19 09:12:33,31.73,31.73,31.73,100.00,1133589,26,19936,-65
2024-07-19 09:13:04,31.27,31.27,31.27,100.00,1133595,26,19936,-65
2024-07-19 09:13:34,31.73,31.73,31.73,100.00,1133469,26,19946,-67
2024-07-19 09:14:12,32.11,32.11,32.11,100.00,1133643,26,19934,-67
2024-07-19 09:14:50,31.87,31.87,31.87,100.00,1133305,26,20367,-67
2024-07-19 09:15:30,31.93,31.93,31.93,100.00,1133600,26,19932,-67
2024-07-19 09:16:06,31.85,31.85,31.85,100.00,1133566,26,19932,-67
2024-07-19 09:16:37,31.19,31.19,31.19,100.00,1133356,26,19928,-66
2024-07-19 09:17:07,31.03,31.03,31.03,100.00,1132820,26,19928,-67
2024-07-19 09:17:41,31.24,31.24,31.24,100.00,1133576,26,20275,-65
2024-07-19 09:18:11,30.63,30.63,30.63,100.00,1132996,26,20444,-65
2024-07-19 09:18:41,30.74,30.74,30.74,100.00,1133103,26,19995,-65
2024-07-19 09:19:12,30.85,30.85,30.85,100.00,1133157,26,19934,-67
2024-07-19 09:19:42,31.03,31.03,31.03,100.00,1125562,26,19928,-65
2024-07-19 09:20:13,31.13,31.13,31.13,100.00,1130556,26,19993,-65
2024-07-19 09:20:44,31.43,31.43,31.43,100.00,1133198,26,19928,-68
2024-07-19 09:21:14,31.45,31.45,31.45,100.00,1125794,26,19928,-67
2024-07-19 09:21:45,31.73,31.73,31.73,100.00,1132987,26,19928,-66
2024-07-19 09:22:25,31.22,31.22,31.22,100.00,1133159,26,20552,-66
2024-07-19 09:23:05,31.83,31.83,31.83,100.00,1133097,26,19997,-65
2024-07-19 09:23:48,32.16,32.16,32.16,100.00,1130677,26,19936,-66
2024-07-19 09:24:30,32.10,32.10,32.10,100.00,1133633,26,20392,-66
2024-07-19 09:25:10,32.38,32.38,32.38,100.00,1132554,26,19968,-67
2024-07-19 09:25:46,32.42,32.42,32.42,100.00,1133116,26,20512,-66
2024-07-19 09:26:17,32.63,32.63,32.63,100.00,1133147,26,19937,-65
2024-07-19 09:26:48,33.07,33.07,33.07,100.00,1130186,26,20383,-66
2024-07-19 09:27:18,33.06,33.06,33.06,100.00,1133041,26,19940,-68
2024-07-19 09:27:49,33.19,33.19,33.19,100.00,1133232,26,19936,-67
2024-07-19 09:28:19,33.06,33.06,33.06,100.00,1132296,26,19932,-66
2024-07-19 09:28:53,33.37,33.37,33.37,100.00,1132942,26,19928,-66
2024-07-19 09:29:28,33.22,33.22,33.22,100.00,1133063,26,20008,-64
2024-07-19 09:29:59,33.12,33.12,33.12,100.00,1133460,26,19934,-66
2024-07-19 09:30:29,33.42,33.42,33.42,100.00,1133567,26,19935,-67
2024-07-19 09:31:00,33.40,33.40,33.40,100.00,1133397,26,20275,-67
2024-07-19 09:31:31,33.12,33.12,33.12,100.00,1133668,26,19939,-67
2024-07-19 09:32:01,32.30,32.30,32.30,100.00,1133086,26,19955,-66
2024-07-19 09:32:32,31.64,31.64,31.64,100.00,1133355,26,19952,-66
2024-07-19 09:33:04,31.13,31.13,31.13,100.00,1133386,26,19932,-66
2024-07-19 09:33:35,31.12,31.12,31.12,100.00,1130988,26,21915,-66
2024-07-19 09:34:05,31.28,31.28,31.28,100.00,1133199,26,19928,-65
2024-07-19 09:34:39,31.22,31.22,31.22,100.00,1132909,26,19935,-66
2024-07-19 09:35:09,31.39,31.39,31.39,100.00,1132651,26,19944,-66
2024-07-19 09:35:40,30.97,30.97,30.97,100.00,1125282,26,20441,-64
2024-07-19 09:36:10,30.95,30.95,30.95,100.00,1126223,26,20698,-66
2024-07-19 09:36:41,30.75,30.75,30.75,100.00,1132817,26,19928,-67
2024-07-19 09:37:27,30.68,30.68,30.68,100.00,1131994,26,19960,-66
2024-07-19 09:38:04,31.14,31.14,31.14,100.00,1126346,26,19935,-65
2024-07-19 09:38:35,31.06,31.06,31.06,100.00,1125611,26,19929,-65
2024-07-19 09:39:12,31.31,31.31,31.31,100.00,1126091,26,19936,-66
2024-07-19 09:39:42,31.46,31.46,31.46,100.00,1125449,26,19936,-65
2024-07-19 09:40:12,31.91,31.91,31.91,100.00,1119650,26,19936,-66
2024-07-19 09:40:43,31.85,31.85,31.85,100.00,1125487,26,19994,-65
2024-07-19 09:41:14,31.98,31.98,31.98,100.00,1126080,26,20301,-67
2024-07-19 09:41:45,32.33,32.33,32.33,100.00,1133307,26,19943,-65
2024-07-19 09:42:15,32.72,32.72,32.72,100.00,1140350,26,19931,-65
2024-07-19 09:42:45,33.00,33.00,33.00,100.00,1132829,26,19928,-65
2024-07-19 09:43:16,32.91,32.91,32.91,100.00,1132846,26,19943,-67
2024-07-19 09:43:47,32.86,32.86,32.86,100.00,1125360,26,19940,-65
2024-07-19 09:44:18,33.39,33.39,33.39,100.00,1118103,26,20630,-66
2024-07-19 09:44:48,33.45,33.45,33.45,100.00,1117973,26,19929,-64
2024-07-19 09:45:19,33.61,33.61,33.61,100.00,1110956,26,19936,-67
2024-07-19 09:45:49,33.44,33.44,33.44,100.00,1110277,26,20646,-67
2024-07-19 09:46:19,33.32,33.32,33.32,100.00,1110251,26,19929,-66
2024-07-19 09:46:49,33.29,33.29,33.29,100.00,1117453,26,19998,-65
2024-07-19 09:47:20,33.68,33.68,33.68,100.00,1117027,26,19929,-66
2024-07-19 09:47:50,33.86,33.86,33.86,100.00,1117982,26,20212,-64
2024-07-19 09:48:21,33.83,33.83,33.83,100.00,1117174,26,20257,-66
2024-07-19 09:48:52,33.21,33.21,33.21,100.00,1118251,26,19937,-67
2024-07-19 09:49:22,33.70,33.70,33.70,100.00,1124719,26,19944,-66
2024-07-19 09:49:52,34.13,34.13,34.13,100.00,1125408,26,19932,-66
2024-07-19 09:50:23,34.27,34.27,34.27,100.00,1118374,26,19928,-67
2024-07-19 09:50:54,34.47,34.47,34.47,100.00,1118119,26,19936,-66
2024-07-19 09:51:24,34.45,34.45,34.45,100.00,1116940,26,20483,-67
2024-07-19 09:51:55,34.22,34.22,34.22,100.00,1118105,26,19933,-67
2024-07-19 09:52:25,33.77,33.77,33.77,100.00,1125761,26,19936,-66
2024-07-19 09:52:56,34.06,34.06,34.06,100.00,1133033,26,19938,-67
2024-07-19 09:53:26,34.37,34.37,34.37,100.00,1132805,26,19928,-66
2024-07-19 09:53:57,34.40,34.40,34.40,100.00,1125283,26,20032,-67
2024-07-19 09:54:27,34.43,34.43,34.43,100.00,1126306,26,19928,-67
2024-07-19 09:54:57,34.75,34.75,34.75,100.00,1132874,26,20296,-66
2024-07-19 09:55:28,34.22,34.22,34.22,100.00,1132904,26,19942,-67
2024-07-19 09:55:58,34.47,34.47,34.47,100.00,1133297,26,19928,-67
2024-07-19 09:56:28,34.35,34.35,34.35,100.00,1130647,26,19928,-66
2024-07-19 09:56:59,34.79,34.79,34.79,100.00,1131446,26,19936,-65
2024-07-19 09:57:29,35.00,35.00,35.00,100.00,1126390,26,19932,-66
2024-07-19 09:57:59,34.85,34.85,34.85,100.00,1128431,26,19928,-66
2024-07-19 09:58:29,35.09,35.09,35.09,100.00,1132265,26,19936,-66
2024-07-19 09:59:00,35.19,35.19,35.19,100.00,1132545,26,20006,-65
2024-07-19 09:59:30,35.02,35.02,35.02,100.00,1132357,26,19932,-67
2024-07-19 10:00:01,35.09,35.09,35.09,100.00,1132251,26,19928,-66
2024-07-19 10:00:32,34.47,34.47,34.47,100.00,1125350,26,19936,-63
2024-07-19 10:01:03,34.55,34.55,34.55,100.00,1124973,26,19943,-67
2024-07-19 10:01:34,34.49,34.49,34.49,100.00,1130521,26,20037,-66
2024-07-19 10:02:04,34.34,34.34,34.34,100.00,1124901,26,20722,-67
2024-07-19 10:02:35,34.78,34.78,34.78,100.00,1115924,26,20365,-66
2024-07-19 10:03:05,34.41,34.41,34.41,100.00,1113119,26,19930,-67
2024-07-19 10:03:37,34.48,34.48,34.48,100.00,1117574,26,19929,-67
2024-07-19 10:04:08,34.48,34.48,34.48,100.00,1117570,26,19933,-66
2024-07-19 10:04:38,34.43,34.43,34.43,100.00,1111336,26,19930,-67
2024-07-19 10:05:10,34.35,34.35,34.35,100.00,1124964,26,19928,-65
2024-07-19 10:05:40,34.13,34.13,34.13,100.00,1118295,26,19936,-66
2024-07-19 10:06:10,34.32,34.32,34.32,100.00,1117904,26,19940,-66
2024-07-19 10:06:41,34.77,34.77,34.77,100.00,1124867,26,19929,-66
2024-07-19 10:07:24,34.85,34.85,34.85,100.00,1125294,26,20417,-66
2024-07-19 10:08:00,34.73,34.73,34.73,100.00,1130148,26,20494,-66
2024-07-19 10:08:41,35.14,35.14,35.14,100.00,1125501,26,19935,-67
2024-07-19 10:09:20,35.25,35.25,35.25,100.00,1125204,26,20011,-67
2024-07-19 10:09:51,35.32,35.32,35.32,100.00,1127402,26,19975,-66
2024-07-19 10:10:21,35.57,35.57,35.57,100.00,1132441,26,20523,-66
2024-07-19 10:10:51,35.43,35.43,35.43,100.00,1132110,26,19936,-66
2024-07-19 10:11:27,35.40,35.40,35.40,100.00,1133473,26,19939,-66
2024-07-19 10:12:07,35.86,35.86,35.86,100.00,1133627,26,19939,-66
2024-07-19 10:12:37,36.03,36.03,36.03,100.00,1133273,26,20040,-66
2024-07-19 10:13:08,35.95,35.95,35.95,100.00,1132935,26,20006,-66
2024-07-19 10:13:38,35.15,35.15,35.15,100.00,1133100,26,19928,-64
2024-07-19 10:14:14,35.30,35.30,35.30,100.00,1133092,26,19932,-68
2024-07-19 10:14:55,35.31,35.31,35.31,100.00,1129871,26,19928,-66
2024-07-19 10:15:38,35.53,35.53,35.53,100.00,1125978,26,19936,-67
2024-07-19 10:16:22,35.19,35.19,35.19,100.00,1133078,26,19928,-67
2024-07-19 10:16:52,35.05,35.05,35.05,100.00,1132637,26,19932,-67
2024-07-19 10:17:33,34.66,34.66,34.66,100.00,1133409,26,20367,-67
2024-07-19 10:18:16,34.54,34.54,34.54,100.00,1133566,26,20376,-67
2024-07-19 10:18:59,34.71,34.71,34.71,100.00,1133516,26,19936,-66
2024-07-19 10:19:38,34.70,34.70,34.70,100.00,1133463,26,20040,-66
2024-07-19 10:20:15,34.36,34.36,34.36,100.00,1133474,26,19977,-66
2024-07-19 10:20:46,35.04,35.04,35.04,100.00,1133142,26,19936,-66
2024-07-19 10:21:16,35.17,35.17,35.17,100.00,1125353,26,19929,-65
2024-07-19 10:21:47,35.06,35.06,35.06,100.00,1128521,26,19936,-66
2024-07-19 10:22:17,35.20,35.20,35.20,100.00,1133225,26,19932,-64
2024-07-19 10:22:51,34.82,34.82,34.82,100.00,1132896,26,19950,-66
2024-07-19 10:23:21,35.06,35.06,35.06,100.00,1126819,26,19936,-65
2024-07-19 10:23:51,34.25,34.25,34.25,100.00,1133510,26,19934,-65
2024-07-19 10:24:23,34.44,34.44,34.44,100.00,1133306,26,19928,-66
2024-07-19 10:25:01,33.79,33.79,33.79,100.00,1133278,26,19935,-64
2024-07-19 10:25:31,34.46,34.46,34.46,100.00,1126018,26,19937,-66
2024-07-19 10:26:02,34.61,34.61,34.61,100.00,1125355,26,19929,-65
2024-07-19 10:26:32,35.11,35.11,35.11,100.00,1125623,26,19929,-67
2024-07-19 10:27:11,35.11,35.11,35.11,100.00,1131049,26,19928,-66
2024-07-19 10:27:41,35.41,35.41,35.41,100.00,1133296,26,19995,-65
2024-07-19 10:28:11,35.35,35.35,35.35,100.00,1133637,26,20550,-65
2024-07-19 10:28:42,35.62,35.62,35.62,100.00,1132752,26,19928,-64
2024-07-19 10:29:21,35.91,35.91,35.91,100.00,1133111,26,19932,-65
2024-07-19 10:29:58,34.95,34.95,34.95,100.00,1133115,26,19928,-67
2024-07-19 10:30:28,34.90,34.90,34.90,100.00,1133128,26,19932,-64
2024-07-19 10:30:58,34.64,34.64,34.64,100.00,1133008,26,20256,-66
2024-07-19 10:31:29,34.49,34.49,34.49,100.00,1132929,26,19934,-65
2024-07-19 10:31:59,34.03,34.03,34.03,100.00,1132749,26,20015,-66
2024-07-19 10:32:38,33.63,33.63,33.63,100.00,1132654,26,19997,-64
2024-07-19 10:33:08,33.01,33.01,33.01,100.00,1133172,26,19981,-67
2024-07-19 10:33:39,32.77,32.77,32.77,100.00,1132784,26,20000,-65
2024-07-19 10:34:09,32.47,32.47,32.47,100.00,1133227,26,19973,-65
2024-07-19 10:34:42,32.29,32.29,32.29,100.00,1133078,26,19927,-66
2024-07-19 10:35:22,32.30,32.30,32.30,100.00,1133346,26,19928,-64
2024-07-19 10:35:54,32.38,32.38,32.38,100.00,1133488,26,19964,-65
2024-07-19 10:36:24,32.50,32.50,32.50,100.00,1133065,26,20292,-66
2024-07-19 10:36:54,32.51,32.51,32.51,100.00,1124796,26,19929,-64
2024-07-19 10:37:25,32.28,32.28,32.28,100.00,1125492,26,19928,-68
2024-07-19 10:37:55,32.38,32.38,32.38,100.00,1118580,26,19929,-64
2024-07-19 10:38:25,32.32,32.32,32.32,100.00,1125645,26,19937,-65
2024-07-19 10:38:56,32.17,32.17,32.17,100.00,1118221,26,20371,-65
2024-07-19 10:39:26,32.14,32.14,32.14,100.00,1118085,26,20062,-66
2024-07-19 10:39:56,31.95,31.95,31.95,100.00,1125428,26,19928,-64
2024-07-19 10:40:27,31.84,31.84,31.84,100.00,1125681,26,19928,-66
2024-07-19 10:41:07,31.59,31.59,31.59,100.00,1127487,26,20025,-64
2024-07-19 10:41:40,31.16,31.16,31.16,100.00,1132962,26,19928,-66
2024-07-19 10:42:17,30.92,30.92,30.92,100.00,1132990,26,19928,-66
2024-07-19 10:42:48,30.25,30.25,30.25,100.00,1132933,26,19932,-65
2024-07-19 10:43:18,30.05,30.05,30.05,100.00,1133139,26,19972,-66
2024-07-19 10:43:49,30.17,30.17,30.17,100.00,1133085,26,19936,-66
2024-07-19 10:44:19,29.98,29.98,29.98,100.00,1132998,26,20407,-66
2024-07-19 10:44:50,29.67,29.67,29.67,100.00,1128698,26,20520,-66
2024-07-19 10:45:22,29.23,29.23,29.23,100.00,1118778,26,19946,-65
2024-07-19 10:45:52,29.56,29.56,29.56,100.00,1125423,26,19928,-66
2024-07-19 10:46:22,29.95,29.95,29.95,100.00,1125218,26,19929,-63
2024-07-19 10:46:53,30.40,30.40,30.40,100.00,1122869,26,19928,-66
2024-07-19 10:47:24,30.71,30.71,30.71,100.00,1133290,26,20404,-67
2024-07-19 10:48:00,30.67,30.67,30.67,100.00,1133113,26,19936,-66
2024-07-19 10:48:40,30.80,30.80,30.80,100.00,1126555,26,19961,-66
2024-07-19 10:49:18,30.48,30.48,30.48,100.00,1130088,26,19935,-67
2024-07-19 10:49:48,30.34,30.34,30.34,100.00,1126645,26,19936,-67
2024-07-19 10:50:19,30.14,30.14,30.14,100.00,1125625,26,20387,-64
2024-07-19 10:50:49,30.16,30.16,30.16,100.00,1129157,26,19928,-64
2024-07-19 10:51:19,30.44,30.44,30.44,100.00,1124310,26,19940,-65
2024-07-19 10:51:50,30.73,30.73,30.73,100.00,1125457,26,20668,-66
2024-07-19 10:52:20,31.15,31.15,31.15,100.00,1121975,26,19940,-66
2024-07-19 10:52:51,31.58,31.58,31.58,100.00,1132839,26,19939,-67
2024-07-19 10:53:21,31.69,31.69,31.69,100.00,1131933,26,20322,-66
2024-07-19 10:53:52,31.86,31.86,31.86,100.00,1133515,26,19937,-64
2024-07-19 10:54:22,32.14,32.14,32.14,100.00,1133261,26,19928,-65
2024-07-19 10:54:52,32.65,32.65,32.65,100.00,1126120,26,19940,-66
2024-07-19 10:55:22,32.89,32.89,32.89,100.00,1132287,26,19928,-66
2024-07-19 10:55:53,32.99,32.99,32.99,100.00,1133444,26,19935,-66
2024-07-19 10:56:23,33.26,33.26,33.26,100.00,1132716,26,19934,-65
2024-07-19 10:56:54,32.90,32.90,32.90,100.00,1125657,26,19928,-66
2024-07-19 10:57:31,32.90,32.90,32.90,100.00,1132953,26,19938,-65
2024-07-19 10:58:01,33.24,33.24,33.24,100.00,1133162,26,19928,-66
2024-07-19 10:58:31,33.53,33.53,33.53,100.00,1133599,26,20282,-65
2024-07-19 10:59:02,33.34,33.34,33.34,100.00,1133390,26,19974,-65
2024-07-19 10:59:38,32.94,32.94,32.94,100.00,1132808,26,19935,-65
2024-07-19 11:00:21,33.21,33.21,33.21,100.00,1133565,26,19928,-66
2024-07-19 11:00:52,33.24,33.24,33.24,100.00,1132784,26,20387,-65
2024-07-19 11:01:22,33.60,33.60,33.60,100.00,1132322,26,19928,-65
2024-07-19 11:01:52,33.93,33.93,33.93,100.00,1135356,26,19935,-65
2024-07-19 11:02:22,34.02,34.02,34.02,100.00,1133191,26,20391,-66
2024-07-19 11:02:53,34.26,34.26,34.26,100.00,1133269,26,19938,-65
2024-07-19 11:03:23,34.42,34.42,34.42,100.00,1131868,26,20559,-66
2024-07-19 11:03:53,34.61,34.61,34.61,100.00,1130899,26,21750,-66
2024-07-19 11:04:24,34.39,34.39,34.39,100.00,1131442,26,19928,-65
2024-07-19 11:04:54,34.58,34.58,34.58,100.00,1126662,26,19948,-66
2024-07-19 11:05:25,34.81,34.81,34.81,100.00,1126708,26,19965,-66
2024-07-19 11:05:55,34.72,34.72,34.72,100.00,1130636,26,19929,-65
2024-07-19 11:06:25,33.80,33.80,33.80,100.00,1131424,26,19934,-65
2024-07-19 11:06:55,33.72,33.72,33.72,100.00,1133016,26,19927,-66
2024-07-19 11:07:28,33.64,33.64,33.64,100.00,1126211,26,19940,-66
2024-07-19 11:07:59,33.88,33.88,33.88,100.00,1126448,26,19928,-65
2024-07-19 11:08:29,33.59,33.59,33.59,100.00,1126093,26,19928,-66
2024-07-19 11:08:59,33.46,33.46,33.46,100.00,1125673,26,20017,-66
2024-07-19 11:09:30,32.84,32.84,32.84,100.00,1129904,26,19935,-67
2024-07-19 11:10:00,32.62,32.62,32.62,100.00,1138019,26,19969,-65
2024-07-19 11:10:30,31.77,31.77,31.77,100.00,1141008,26,20003,-66
2024-07-19 11:11:00,31.15,31.15,31.15,100.00,1140146,26,20850,-66
2024-07-19 11:11:31,31.27,31.27,31.27,100.00,1133791,26,19928,-66
2024-07-19 11:12:11,31.25,31.25,31.25,100.00,1131649,26,19956,-66
2024-07-19 11:12:47,31.17,31.17,31.17,100.00,1133859,26,19927,-65
2024-07-19 11:13:18,31.06,31.06,31.06,100.00,1133596,26,20007,-65
2024-07-19 11:13:48,31.09,31.09,31.09,100.00,1133525,26,19932,-64
2024-07-19 11:14:18,30.72,30.72,30.72,100.00,1133552,26,19927,-65
2024-07-19 11:14:50,30.74,30.74,30.74,100.00,1133271,26,19945,-65
2024-07-19 11:15:20,30.46,30.46,30.46,100.00,1133293,26,20013,-65
2024-07-19 11:15:50,30.41,30.41,30.41,100.00,1134108,26,20009,-66
2024-07-19 11:16:21,30.12,30.12,30.12,100.00,1133935,26,20257,-65
2024-07-19 11:16:51,29.78,29.78,29.78,100.00,1133350,26,19928,-63
2024-07-19 11:17:22,29.63,29.63,29.63,100.00,1133860,26,19928,-66
2024-07-19 11:17:53,29.48,29.48,29.48,100.00,1133814,26,19935,-65
2024-07-19 11:18:23,29.45,29.45,29.45,100.00,1133988,26,19936,-66
2024-07-19 11:18:53,29.45,29.45,29.45,100.00,1134016,26,20003,-65
2024-07-19 11:19:28,29.32,29.32,29.32,100.00,1133853,26,20263,-65
2024-07-19 11:19:59,29.22,29.22,29.22,100.00,1127162,26,20395,-65
2024-07-19 11:20:29,29.24,29.24,29.24,100.00,1126062,26,19928,-66
2024-07-19 11:20:59,29.19,29.19,29.19,100.00,1126069,26,19982,-66
2024-07-19 11:21:30,29.08,29.08,29.08,100.00,1126023,26,19929,-65
2024-07-19 11:22:00,28.85,28.85,28.85,100.00,1133591,26,19932,-65
2024-07-19 11:22:30,28.97,28.97,28.97,100.00,1133960,26,19932,-65
2024-07-19 11:23:01,28.99,28.99,28.99,100.00,1134107,26,19932,-65
2024-07-19 11:23:31,28.94,28.94,28.94,100.00,1133885,26,20267,-65
2024-07-19 11:24:02,28.89,28.89,28.89,100.00,1134052,26,19943,-65
2024-07-19 11:24:32,28.79,28.79,28.79,100.00,1133852,26,19928,-66
2024-07-19 11:25:03,28.76,28.76,28.76,100.00,1133935,26,19996,-66
2024-07-19 11:25:33,28.76,28.76,28.76,100.00,1132600,26,19956,-66
2024-07-19 11:26:03,28.70,28.70,28.70,100.00,1133919,26,19929,-66
2024-07-19 11:26:33,28.77,28.77,28.77,100.00,1133950,26,19928,-66
2024-07-19 11:27:04,28.74,28.74,28.74,100.00,1132909,26,20267,-65
2024-07-19 11:27:34,28.72,28.72,28.72,100.00,1133904,26,19935,-66
2024-07-19 11:28:05,28.66,28.66,28.66,100.00,1133431,26,19928,-65
2024-07-19 11:28:35,28.58,28.58,28.58,100.00,1133255,26,19927,-65
2024-07-19 11:29:05,28.60,28.60,28.60,100.00,1133616,26,19942,-66
2024-07-19 11:29:35,28.41,28.41,28.41,100.00,1133545,26,20579,-66
2024-07-19 11:30:06,28.38,28.38,28.38,100.00,1126390,26,19935,-66
2024-07-19 11:30:36,28.42,28.42,28.42,100.00,1133760,26,19936,-66
2024-07-19 11:31:06,28.39,28.39,28.39,100.00,1134057,26,19928,-66
2024-07-19 11:31:37,28.59,28.59,28.59,100.00,1134030,26,19959,-65
2024-07-19 11:32:07,28.64,28.64,28.64,100.00,1133295,26,20446,-66
2024-07-19 11:32:37,28.64,28.64,28.64,100.00,1133419,26,19928,-64
2024-07-19 11:33:07,28.67,28.67,28.67,100.00,1133606,26,19932,-65
2024-07-19 11:33:38,28.88,28.88,28.88,100.00,1133334,26,20345,-63
2024-07-19 11:34:08,29.14,29.14,29.14,100.00,1133785,26,19935,-65
2024-07-19 11:34:38,29.65,29.65,29.65,100.00,1133823,26,19928,-66
2024-07-19 11:35:09,30.21,30.21,30.21,100.00,1134081,26,19934,-66
2024-07-19 11:35:39,30.68,30.68,30.68,100.00,1133725,26,20315,-64
2024-07-19 11:36:09,30.95,30.95,30.95,100.00,1134042,26,19928,-65
2024-07-19 11:36:41,31.45,31.45,31.45,100.00,1134017,26,19940,-66
2024-07-19 11:37:11,32.05,32.05,32.05,100.00,1133178,26,20340,-65
2024-07-19 11:37:41,32.54,32.54,32.54,100.00,1133723,26,19940,-65
2024-07-19 11:38:12,32.63,32.63,32.63,100.00,1133886,26,20268,-67
2024-07-19 11:38:42,32.54,32.54,32.54,100.00,1133935,26,19936,-66
2024-07-19 11:39:12,32.30,32.30,32.30,100.00,1133675,26,19928,-66
2024-07-19 11:39:43,32.71,32.71,32.71,100.00,1133923,26,20393,-65
2024-07-19 11:40:13,32.92,32.92,32.92,100.00,1133942,26,19928,-65
2024-07-19 11:40:43,32.71,32.71,32.71,100.00,1133895,26,19928,-66
2024-07-19 11:41:14,32.98,32.98,32.98,100.00,1133401,26,20399,-65
2024-07-19 11:41:44,33.24,33.24,33.24,100.00,1133511,26,20067,-66
2024-07-19 11:42:15,33.26,33.26,33.26,100.00,1133486,26,19928,-66
2024-07-19 11:42:45,33.49,33.49,33.49,100.00,1133015,26,19936,-66
2024-07-19 11:43:15,33.82,33.82,33.82,100.00,1131274,26,19928,-66
2024-07-19 11:43:46,34.16,34.16,34.16,100.00,1127427,26,19928,-66
2024-07-19 11:44:16,34.55,34.55,34.55,100.00,1130709,26,19936,-67
2024-07-19 11:44:46,34.15,34.15,34.15,100.00,1133722,26,20364,-66
2024-07-19 11:45:16,33.86,33.86,33.86,100.00,1131308,26,19950,-66
2024-07-19 11:45:47,34.36,34.36,34.36,100.00,1133833,26,19935,-66
2024-07-19 11:46:17,34.34,34.34,34.34,100.00,1133567,26,20001,-65
2024-07-19 11:46:47,34.78,34.78,34.78,100.00,1133631,26,19980,-66
2024-07-19 11:47:18,34.79,34.79,34.79,100.00,1133014,26,19928,-66
2024-07-19 11:47:48,34.35,34.35,34.35,100.00,1133878,26,19934,-66
2024-07-19 11:48:18,34.49,34.49,34.49,100.00,1133739,26,20000,-67
2024-07-19 11:48:48,33.77,33.77,33.77,100.00,1133590,26,19931,-66
2024-07-19 11:49:20,33.23,33.23,33.23,100.00,1133619,26,20026,-66
2024-07-19 11:49:51,32.77,32.77,32.77,100.00,1134026,26,19928,-66
2024-07-19 11:50:21,32.67,32.67,32.67,100.00,1133645,26,19943,-66
2024-07-19 11:50:53,32.50,32.50,32.50,100.00,1133700,26,19963,-66
2024-07-19 11:51:23,32.97,32.97,32.97,100.00,1133617,26,19928,-66
2024-07-19 11:51:54,32.74,32.74,32.74,100.00,1132825,26,19928,-66
2024-07-19 11:52:24,32.94,32.94,32.94,100.00,1132425,26,19928,-66
2024-07-19 11:52:54,32.73,32.73,32.73,100.00,1131603,26,19928,-65
2024-07-19 11:53:25,32.43,32.43,32.43,100.00,1132652,26,19932,-66
2024-07-19 11:53:55,32.85,32.85,32.85,100.00,1133519,26,19936,-66
2024-07-19 11:54:26,33.16,33.16,33.16,100.00,1126625,26,19937,-64
2024-07-19 11:54:56,33.01,33.01,33.01,100.00,1131617,26,19928,-66
2024-07-19 11:55:26,33.36,33.36,33.36,100.00,1133404,26,19935,-66
2024-07-19 11:55:56,33.73,33.73,33.73,100.00,1133889,26,19996,-66
2024-07-19 11:56:27,33.80,33.80,33.80,100.00,1131440,26,19994,-66
2024-07-19 11:56:57,34.15,34.15,34.15,100.00,1132851,26,19936,-66
2024-07-19 11:57:28,33.62,33.62,33.62,100.00,1130978,26,19928,-66
2024-07-19 11:57:58,33.36,33.36,33.36,100.00,1133519,26,19928,-66
2024-07-19 11:58:28,33.69,33.69,33.69,100.00,1133816,26,20370,-65
2024-07-19 11:58:59,34.02,34.02,34.02,100.00,1133676,26,19932,-66
2024-07-19 11:59:29,34.39,34.39,34.39,100.00,1132188,26,19936,-66
2024-07-19 11:59:59,34.57,34.57,34.57,100.00,1129481,26,19936,-66
2024-07-19 12:00:30,34.66,34.66,34.66,100.00,1133770,26,20519,-66
2024-07-19 12:01:00,35.12,35.12,35.12,100.00,1133454,26,19934,-68
2024-07-19 12:01:31,35.07,35.07,35.07,100.00,1133768,26,19959,-66
2024-07-19 12:02:01,35.34,35.34,35.34,100.00,1134039,26,19935,-66
2024-07-19 12:02:31,35.54,35.54,35.54,100.00,1140884,26,19931,-66
2024-07-19 12:03:01,35.84,35.84,35.84,100.00,1140682,26,19927,-66
2024-07-19 12:03:32,36.00,36.00,36.00,100.00,1140917,26,19943,-66
2024-07-19 12:04:02,35.98,35.98,35.98,100.00,1133187,26,20650,-65
2024-07-19 12:04:32,35.61,35.61,35.61,100.00,1133546,26,19928,-66
2024-07-19 12:05:03,35.34,35.34,35.34,100.00,1133591,26,19973,-66
2024-07-19 12:05:33,35.23,35.23,35.23,100.00,1133764,26,19974,-67
2024-07-19 12:06:04,35.59,35.59,35.59,100.00,1133668,26,19947,-67
2024-07-19 12:06:34,35.69,35.69,35.69,100.00,1133648,26,19996,-66
2024-07-19 12:07:04,35.69,35.69,35.69,100.00,1132999,26,19928,-67
2024-07-19 12:07:35,35.62,35.62,35.62,100.00,1133698,26,19995,-67
2024-07-19 12:08:05,35.40,35.40,35.40,100.00,1133671,26,19928,-66
2024-07-19 12:08:35,35.69,35.69,35.69,100.00,1133839,26,19928,-65
2024-07-19 12:09:06,35.83,35.83,35.83,100.00,1133851,26,19935,-67
2024-07-19 12:09:36,35.51,35.51,35.51,100.00,1131480,26,19928,-64
2024-07-19 12:10:06,35.54,35.54,35.54,100.00,1133763,26,20010,-65
2024-07-19 12:10:37,35.51,35.51,35.51,100.00,1133189,26,19935,-66
2024-07-19 12:11:07,35.32,35.32,35.32,100.00,1133352,26,19936,-64
2024-07-19 12:11:37,35.56,35.56,35.56,100.00,1133247,26,19928,-66
2024-07-19 12:12:08,35.85,35.85,35.85,100.00,1133443,26,19993,-66
2024-07-19 12:12:38,35.97,35.97,35.97,100.00,1133546,26,20343,-64
2024-07-19 12:13:09,35.94,35.94,35.94,100.00,1133761,26,20431,-66
2024-07-19 12:13:39,35.96,35.96,35.96,100.00,1133697,26,20347,-65
2024-07-19 12:14:09,35.89,35.89,35.89,100.00,1130469,26,19935,-66
2024-07-19 12:14:40,36.15,36.15,36.15,100.00,1127661,26,19929,-67
2024-07-19 12:15:10,36.33,36.33,36.33,100.00,1131871,26,19927,-66
2024-07-19 12:15:40,36.38,36.38,36.38,100.00,1133047,26,19935,-66
2024-07-19 12:16:11,36.63,36.63,36.63,100.00,1133539,26,19960,-66
2024-07-19 12:16:42,36.80,36.80,36.80,100.00,1133624,26,19971,-66
2024-07-19 12:17:12,37.20,37.20,37.20,100.00,1132921,26,19936,-66
2024-07-19 12:17:42,37.22,37.22,37.22,100.00,1133664,26,19934,-64
2024-07-19 12:18:12,37.12,37.12,37.12,100.00,1133614,26,19938,-66
2024-07-19 12:18:43,37.08,37.08,37.08,100.00,1133778,26,19927,-67
2024-07-19 12:19:13,37.42,37.42,37.42,100.00,1133755,26,19928,-66
2024-07-19 12:19:43,37.18,37.18,37.18,100.00,1133591,26,19940,-66
2024-07-19 12:20:14,36.54,36.54,36.54,100.00,1133736,26,20274,-66
2024-07-19 12:20:44,36.29,36.29,36.29,100.00,1133591,26,20414,-66
2024-07-19 12:21:14,36.11,36.11,36.11,100.00,1133829,26,19928,-66
2024-07-19 12:21:44,35.63,35.63,35.63,100.00,1133435,26,19936,-66
2024-07-19 12:22:15,35.46,35.46,35.46,100.00,1133693,26,19928,-66
2024-07-19 12:22:46,35.12,35.12,35.12,100.00,1132933,26,19928,-67
2024-07-19 12:23:16,34.99,34.99,34.99,100.00,1130759,26,19928,-66
2024-07-19 12:23:46,34.77,34.77,34.77,100.00,1133598,26,19995,-67
2024-07-19 12:24:16,35.00,35.00,35.00,100.00,1133597,26,19932,-66
2024-07-19 12:24:47,34.81,34.81,34.81,100.00,1133332,26,19935,-67
2024-07-19 12:25:17,34.64,34.64,34.64,100.00,1130434,26,20008,-67
2024-07-19 12:25:48,33.88,33.88,33.88,100.00,1128796,26,19932,-65
2024-07-19 12:26:18,33.71,33.71,33.71,100.00,1131113,26,19935,-66
2024-07-19 12:26:48,33.18,33.18,33.18,100.00,1133562,26,19936,-66
2024-07-19 12:27:19,33.05,33.05,33.05,100.00,1133051,26,19928,-66
2024-07-19 12:27:49,32.82,32.82,32.82,100.00,1133785,26,19928,-66
2024-07-19 12:28:19,32.55,32.55,32.55,100.00,1133254,26,19935,-66
2024-07-19 12:28:49,32.02,32.02,32.02,100.00,1133594,26,19928,-66
2024-07-19 12:29:20,31.90,31.90,31.90,100.00,1133123,26,19951,-66
2024-07-19 12:29:50,31.66,31.66,31.66,100.00,1133437,26,20316,-66
2024-07-19 12:30:21,31.52,31.52,31.52,100.00,1133559,26,19960,-66
2024-07-19 12:30:51,31.59,31.59,31.59,100.00,1133706,26,20380,-67
2024-07-19 12:31:22,31.50,31.50,31.50,100.00,1131299,26,19975,-65
2024-07-19 12:31:52,31.13,31.13,31.13,100.00,1131495,26,19969,-66
2024-07-19 12:32:22,31.33,31.33,31.33,100.00,1128212,26,20355,-66
2024-07-19 12:32:53,31.46,31.46,31.46,100.00,1126134,26,19936,-65
2024-07-19 12:33:23,31.30,31.30,31.30,100.00,1132346,26,19964,-66
2024-07-19 12:33:54,31.35,31.35,31.35,100.00,1133420,26,19927,-65
2024-07-19 12:34:24,31.27,31.27,31.27,100.00,1133180,26,19932,-66
2024-07-19 12:34:54,31.24,31.24,31.24,100.00,1133355,26,20651,-66
2024-07-19 12:35:24,31.06,31.06,31.06,100.00,1132117,26,19939,-66
2024-07-19 12:35:55,31.03,31.03,31.03,100.00,1124538,26,19943,-67
2024-07-19 12:36:25,31.05,31.05,31.05,100.00,1119004,26,20420,-66
2024-07-19 12:36:55,30.66,30.66,30.66,100.00,1117957,26,19929,-66
2024-07-19 12:37:25,30.66,30.66,30.66,100.00,1132302,26,19944,-66
2024-07-19 12:37:56,30.67,30.67,30.67,100.00,1133238,26,20257,-66
2024-07-19 12:38:26,30.40,30.40,30.40,100.00,1132449,26,19928,-67
2024-07-19 12:38:56,30.45,30.45,30.45,100.00,1133615,26,19928,-67
2024-07-19 12:39:27,30.51,30.51,30.51,100.00,1133321,26,20280,-66
2024-07-19 12:39:57,30.38,30.38,30.38,100.00,1127971,26,20375,-65
2024-07-19 12:40:28,30.46,30.46,30.46,100.00,1128859,26,19960,-66
2024-07-19 12:40:58,30.46,30.46,30.46,100.00,1128710,26,19934,-66
2024-07-19 12:41:29,30.56,30.56,30.56,100.00,1133680,26,20328,-66
2024-07-19 12:41:59,30.76,30.76,30.76,100.00,1133004,26,20429,-66
2024-07-19 12:42:29,30.93,30.93,30.93,100.00,1132853,26,19935,-66
2024-07-19 12:43:00,30.87,30.87,30.87,100.00,1133023,26,19928,-66
2024-07-19 12:43:34,31.09,31.09,31.09,100.00,1133666,26,19936,-66
2024-07-19 12:44:07,31.35,31.35,31.35,100.00,1132258,26,20435,-66
2024-07-19 12:44:37,31.30,31.30,31.30,100.00,1133203,26,19928,-65
2024-07-19 12:45:07,31.55,31.55,31.55,100.00,1133297,26,19934,-66
2024-07-19 12:45:38,31.60,31.60,31.60,100.00,1133608,26,19934,-66
2024-07-19 12:46:08,31.98,31.98,31.98,100.00,1132823,26,20377,-66
2024-07-19 12:46:38,32.09,32.09,32.09,100.00,1133242,26,19928,-66
2024-07-19 12:47:09,32.07,32.07,32.07,100.00,1132659,26,19936,-66
2024-07-19 12:47:39,32.38,32.38,32.38,100.00,1133235,26,19928,-65
2024-07-19 12:48:09,32.42,32.42,32.42,100.00,1133469,26,19935,-66
2024-07-19 12:48:40,32.80,32.80,32.80,100.00,1132838,26,19932,-66
2024-07-19 12:49:10,33.03,33.03,33.03,100.00,1133482,26,19938,-65
2024-07-19 12:49:40,33.06,33.06,33.06,100.00,1133390,26,19940,-66
2024-07-19 12:50:10,33.35,33.35,33.35,100.00,1133729,26,19928,-66
2024-07-19 12:50:41,33.64,33.64,33.64,100.00,1133585,26,20052,-65
2024-07-19 12:51:11,33.53,33.53,33.53,100.00,1133639,26,19928,-66
2024-07-19 12:51:41,33.24,33.24,33.24,100.00,1133680,26,19936,-66
2024-07-19 12:52:12,33.41,33.41,33.41,100.00,1133084,26,19997,-66
2024-07-19 12:52:42,33.30,33.30,33.30,100.00,1125681,26,20527,-66
2024-07-19 12:53:13,32.92,32.92,32.92,100.00,1125630,26,19933,-65
2024-07-19 12:53:43,33.14,33.14,33.14,100.00,1125604,26,19929,-66
2024-07-19 12:54:13,33.16,33.16,33.16,100.00,1133378,26,19928,-65
2024-07-19 12:54:44,33.26,33.26,33.26,100.00,1133408,26,19928,-66
2024-07-19 12:55:14,33.36,33.36,33.36,100.00,1133649,26,19997,-66
2024-07-19 12:55:51,33.55,33.55,33.55,100.00,1133486,26,19935,-66
2024-07-19 12:56:22,33.65,33.65,33.65,100.00,1133581,26,20404,-67
2024-07-19 12:56:52,33.75,33.75,33.75,100.00,1133006,26,20055,-64
2024-07-19 12:57:24,33.54,33.54,33.54,100.00,1133541,26,19934,-66
2024-07-19 12:57:55,33.81,33.81,33.81,100.00,1133522,26,19952,-66
2024-07-19 12:58:26,33.39,33.39,33.39,100.00,1133614,26,19938,-66
2024-07-19 12:58:56,33.46,33.46,33.46,100.00,1133586,26,19935,-67
2024-07-19 12:59:27,32.92,32.92,32.92,100.00,1133676,26,19928,-66
2024-07-19 12:59:57,32.84,32.84,32.84,100.00,1133385,26,19928,-66
2024-07-19 13:00:27,32.81,32.81,32.81,100.00,1133661,26,19935,-66
2024-07-19 13:00:58,32.83,32.83,32.83,100.00,1133596,26,20715,-67
2024-07-19 13:01:28,33.03,33.03,33.03,100.00,1133436,26,19927,-67
2024-07-19 13:01:58,33.17,33.17,33.17,100.00,1133672,26,19935,-66
2024-07-19 13:02:28,33.50,33.50,33.50,100.00,1133465,26,20566,-66
2024-07-19 13:02:59,33.31,33.31,33.31,100.00,1133685,26,19996,-66
2024-07-19 13:03:29,33.14,33.14,33.14,100.00,1133613,26,19927,-66
2024-07-19 13:04:00,32.88,32.88,32.88,100.00,1133621,26,20304,-66
2024-07-19 13:04:30,32.46,32.46,32.46,100.00,1133612,26,19939,-66
2024-07-19 13:05:00,32.42,32.42,32.42,100.00,1133476,26,20024,-66
2024-07-19 13:05:32,32.38,32.38,32.38,100.00,1133511,26,19960,-66
2024-07-19 13:06:02,32.16,32.16,32.16,100.00,1133523,26,20003,-66
2024-07-19 13:06:32,32.19,32.19,32.19,100.00,1133555,26,20010,-66
2024-07-19 13:07:03,31.48,31.48,31.48,100.00,1133079,26,19928,-66
2024-07-19 13:07:33,31.28,31.28,31.28,100.00,1133603,26,19928,-66
2024-07-19 13:08:03,31.10,31.10,31.10,100.00,1133534,26,19928,-66
2024-07-19 13:08:34,30.99,30.99,30.99,100.00,1133625,26,19931,-66
2024-07-19 13:09:04,30.85,30.85,30.85,100.00,1133495,26,20431,-66
2024-07-19 13:09:34,30.84,30.84,30.84,100.00,1133706,26,19928,-66
2024-07-19 13:10:05,30.42,30.42,30.42,100.00,1133472,26,19943,-66
2024-07-19 13:10:35,30.16,30.16,30.16,100.00,1133650,26,20318,-66
2024-07-19 13:11:05,30.09,30.09,30.09,100.00,1133507,26,20374,-66
2024-07-19 13:11:36,30.00,30.00,30.00,100.00,1133559,26,19935,-66
2024-07-19 13:12:06,29.99,29.99,29.99,100.00,1133554,26,19967,-66
2024-07-19 13:12:36,30.03,30.03,30.03,100.00,1133532,26,20696,-65
2024-07-19 13:13:07,29.97,29.97,29.97,100.00,1132207,26,19928,-65
2024-07-19 13:13:37,29.96,29.96,29.96,100.00,1133296,26,19934,-66
2024-07-19 13:14:07,29.90,29.90,29.90,100.00,1133334,26,19928,-65
2024-07-19 13:14:38,29.81,29.81,29.81,100.00,1133468,26,19936,-65
2024-07-19 13:15:08,29.61,29.61,29.61,100.00,1133503,26,19932,-65
2024-07-19 13:15:39,29.59,29.59,29.59,100.00,1133468,26,20657,-66
2024-07-19 13:16:09,29.54,29.54,29.54,100.00,1133131,26,19956,-66
2024-07-19 13:16:39,29.40,29.40,29.40,100.00,1133490,26,19935,-66
2024-07-19 13:17:10,29.44,29.44,29.44,100.00,1132722,26,19939,-66
2024-07-19 13:17:40,29.64,29.64,29.64,100.00,1133352,26,20391,-66
2024-07-19 13:18:10,29.74,29.74,29.74,100.00,1133438,26,19928,-65
2024-07-19 13:18:40,29.66,29.66,29.66,100.00,1133450,26,20707,-65
2024-07-19 13:19:11,29.40,29.40,29.40,100.00,1133572,26,19977,-65
2024-07-19 13:19:42,29.74,29.74,29.74,100.00,1133408,26,19932,-64
2024-07-19 13:20:12,29.78,29.78,29.78,100.00,1133267,26,19932,-67
2024-07-19 13:20:46,29.88,29.88,29.88,100.00,1133535,26,20000,-65
2024-07-19 13:21:17,29.94,29.94,29.94,100.00,1133284,26,19928,-66
2024-07-19 13:21:47,30.05,30.05,30.05,100.00,1132520,26,19938,-66
2024-07-19 13:22:17,30.03,30.03,30.03,100.00,1131187,26,22201,-66
2024-07-19 13:22:48,30.01,30.01,30.01,100.00,1129131,26,20022,-66
2024-07-19 13:23:23,29.92,29.92,29.92,100.00,1133300,26,19936,-65
2024-07-19 13:23:53,30.17,30.17,30.17,100.00,1130964,26,20275,-66
2024-07-19 13:24:23,30.13,30.13,30.13,100.00,1133148,26,19935,-65
2024-07-19 13:24:55,30.02,30.02,30.02,100.00,1133803,26,19928,-65
2024-07-19 13:25:25,30.06,30.06,30.06,100.00,1132095,26,19936,-65
2024-07-19 13:25:57,30.14,30.14,30.14,100.00,1134933,26,19928,-65
2024-07-19 13:26:27,30.19,30.19,30.19,100.00,1131897,26,19935,-64
2024-07-19 13:26:57,30.22,30.22,30.22,100.00,1127327,26,19928,-64
2024-07-19 13:27:28,30.24,30.24,30.24,100.00,1127754,26,19929,-65
2024-07-19 13:27:58,30.48,30.48,30.48,100.00,1128954,26,20646,-64
2024-07-19 13:28:28,30.43,30.43,30.43,100.00,1128958,26,19939,-64
2024-07-19 13:28:59,30.42,30.42,30.42,100.00,1132564,26,20384,-65
2024-07-19 13:29:30,30.29,30.29,30.29,100.00,1130080,26,19936,-66
2024-07-19 13:30:00,30.07,30.07,30.07,100.00,1128727,26,19928,-63
2024-07-19 13:30:30,30.16,30.16,30.16,100.00,1131990,26,19928,-65
2024-07-19 13:31:00,29.91,29.91,29.91,100.00,1125593,26,20022,-64
2024-07-19 13:31:31,30.17,30.17,30.17,100.00,1129180,26,20570,-65
2024-07-19 13:32:01,30.27,30.27,30.27,100.00,1132844,26,19927,-66
2024-07-19 13:32:31,30.26,30.26,30.26,100.00,1125231,26,19936,-66
2024-07-19 13:33:02,30.18,30.18,30.18,100.00,1132958,26,20405,-66
2024-07-19 13:33:32,30.10,30.10,30.10,100.00,1132920,26,19936,-65
2024-07-19 13:34:03,30.04,30.04,30.04,100.00,1132879,26,19939,-65
2024-07-19 13:34:33,30.05,30.05,30.05,100.00,1133419,26,19932,-65
2024-07-19 13:35:04,30.14,30.14,30.14,100.00,1133334,26,19928,-66
2024-07-19 13:35:34,30.14,30.14,30.14,100.00,1130320,26,19928,-66
2024-07-19 13:36:04,30.19,30.19,30.19,100.00,1133100,26,20324,-66
2024-07-19 13:36:36,30.24,30.24,30.24,100.00,1133416,26,19928,-66
2024-07-19 13:37:06,30.29,30.29,30.29,100.00,1132656,26,19934,-67
2024-07-19 13:37:37,30.27,30.27,30.27,100.00,1133208,26,19934,-67
2024-07-19 13:38:07,30.13,30.13,30.13,100.00,1131908,26,19935,-65
2024-07-19 13:38:37,30.09,30.09,30.09,100.00,1129208,26,20399,-62
2024-07-19 13:39:07,30.02,30.02,30.02,100.00,1128197,26,19928,-66
2024-07-19 13:39:38,29.88,29.88,29.88,100.00,1130744,26,19928,-65
2024-07-19 13:40:08,29.87,29.87,29.87,100.00,1131507,26,20497,-66
2024-07-19 13:40:38,29.81,29.81,29.81,100.00,1133380,26,19940,-63
2024-07-19 13:41:10,29.87,29.87,29.87,100.00,1133217,26,19927,-64
2024-07-19 13:41:40,29.98,29.98,29.98,100.00,1133254,26,20360,-66
2024-07-19 13:42:10,29.99,29.99,29.99,100.00,1133049,26,19934,-67
2024-07-19 13:42:41,30.04,30.04,30.04,100.00,1133001,26,19928,-67
2024-07-19 13:43:11,30.21,30.21,30.21,100.00,1132831,26,20328,-67
2024-07-19 13:43:41,30.28,30.28,30.28,100.00,1133601,26,20059,-66
2024-07-19 13:44:12,30.53,30.53,30.53,100.00,1133723,26,19928,-66
2024-07-19 13:44:42,30.63,30.63,30.63,100.00,1133636,26,20625,-66
2024-07-19 13:45:12,30.79,30.79,30.79,100.00,1133969,26,19928,-66
2024-07-19 13:45:43,30.76,30.76,30.76,100.00,1130866,26,19927,-67
2024-07-19 13:46:13,30.97,30.97,30.97,100.00,1131721,26,20130,-67
2024-07-19 13:46:43,31.16,31.16,31.16,100.00,1132440,26,19928,-66
2024-07-19 13:47:14,31.32,31.32,31.32,100.00,1129714,26,19936,-66
2024-07-19 13:47:44,31.24,31.24,31.24,100.00,1133898,26,19932,-66
2024-07-19 13:48:14,31.14,31.14,31.14,100.00,1134086,26,20368,-66
2024-07-19 13:48:46,31.08,31.08,31.08,100.00,1134109,26,19960,-66
2024-07-19 13:49:16,31.27,31.27,31.27,100.00,1134047,26,20371,-65
2024-07-19 13:49:47,31.30,31.30,31.30,100.00,1134156,26,19935,-66
2024-07-19 13:50:17,31.37,31.37,31.37,100.00,1134282,26,19938,-64
2024-07-19 13:50:48,31.46,31.46,31.46,100.00,1134221,26,19932,-66
2024-07-19 13:51:18,31.64,31.64,31.64,100.00,1133950,26,19971,-66
2024-07-19 13:51:49,31.55,31.55,31.55,100.00,1134101,26,19996,-66
2024-07-19 13:52:19,31.49,31.49,31.49,100.00,1134240,26,19935,-65
2024-07-19 13:52:49,31.29,31.29,31.29,100.00,1133871,26,19936,-66
2024-07-19 13:53:20,31.08,31.08,31.08,100.00,1134154,26,19928,-65
2024-07-19 13:53:53,30.92,30.92,30.92,100.00,1134110,26,19927,-66
2024-07-19 13:54:23,30.96,30.96,30.96,100.00,1133959,26,20271,-65
2024-07-19 13:54:53,31.07,31.07,31.07,100.00,1131926,26,19928,-65
2024-07-19 13:55:24,31.08,31.08,31.08,100.00,1134192,26,19935,-66
2024-07-19 13:55:54,30.85,30.85,30.85,100.00,1134017,26,19934,-65
2024-07-19 13:56:24,30.90,30.90,30.90,100.00,1134127,26,20391,-64
2024-07-19 13:56:56,30.94,30.94,30.94,100.00,1133371,26,19934,-65
2024-07-19 13:57:27,31.10,31.10,31.10,100.00,1134197,26,19928,-66
2024-07-19 13:57:57,31.12,31.12,31.12,100.00,1134024,26,19935,-66
2024-07-19 13:58:27,31.07,31.07,31.07,100.00,1134172,26,19938,-65
2024-07-19 13:58:58,31.07,31.07,31.07,100.00,1133219,26,20498,-65
2024-07-19 13:59:28,31.01,31.01,31.01,100.00,1134181,26,19934,-65
2024-07-19 13:59:58,30.86,30.86,30.86,100.00,1133572,26,19928,-66
2024-07-19 14:00:29,30.86,30.86,30.86,100.00,1133231,26,19936,-65
2024-07-19 14:01:00,30.83,30.83,30.83,100.00,1133186,26,20387,-66
2024-07-19 14:01:30,30.83,30.83,30.83,100.00,1133257,26,19928,-65
2024-07-19 14:02:00,30.86,30.86,30.86,100.00,1129414,26,19935,-65
2024-07-19 14:02:30,30.84,30.84,30.84,100.00,1139150,26,19934,-66
2024-07-19 14:03:01,30.94,30.94,30.94,100.00,1139580,26,19937,-66
2024-07-19 14:03:31,31.08,31.08,31.08,100.00,1133963,26,20275,-66
2024-07-19 14:04:01,31.14,31.14,31.14,100.00,1134097,26,19939,-65
2024-07-19 14:04:32,31.21,31.21,31.21,100.00,1134139,26,19936,-65
2024-07-19 14:05:02,31.20,31.20,31.20,100.00,1134034,26,20047,-64
2024-07-19 14:05:33,31.17,31.17,31.17,100.00,1134104,26,20267,-65
2024-07-19 14:06:03,30.99,30.99,30.99,100.00,1134002,26,19928,-66
2024-07-19 14:06:33,31.00,31.00,31.00,100.00,1133687,26,19928,-65
2024-07-19 14:07:04,30.98,30.98,30.98,100.00,1132979,26,20450,-65
2024-07-19 14:07:34,30.97,30.97,30.97,100.00,1133675,26,19935,-66
2024-07-19 14:08:05,31.03,31.03,31.03,100.00,1133594,26,19932,-65
2024-07-19 14:08:35,31.11,31.11,31.11,100.00,1134186,26,19938,-65
2024-07-19 14:09:05,31.10,31.10,31.10,100.00,1133997,26,19935,-65
2024-07-19 14:09:36,31.10,31.10,31.10,100.00,1134133,26,19935,-64
2024-07-19 14:10:06,31.09,31.09,31.09,100.00,1134060,26,19928,-64
2024-07-19 14:10:36,31.15,31.15,31.15,100.00,1134035,26,19935,-65
2024-07-19 14:11:07,31.20,31.20,31.20,100.00,1134233,26,19928,-65
2024-07-19 14:11:37,31.33,31.33,31.33,100.00,1134048,26,19928,-65
2024-07-19 14:12:09,31.33,31.33,31.33,100.00,1134126,26,19935,-65
2024-07-19 14:12:40,31.27,31.27,31.27,100.00,1133175,26,19928,-65
2024-07-19 14:13:10,31.35,31.35,31.35,100.00,1133536,26,19935,-65
2024-07-19 14:13:40,31.41,31.41,31.41,100.00,1133708,26,20430,-65
2024-07-19 14:14:11,31.39,31.39,31.39,100.00,1133990,26,19996,-66
2024-07-19 14:14:42,31.32,31.32,31.32,100.00,1133877,26,19993,-64
2024-07-19 14:15:13,31.24,31.24,31.24,100.00,1134035,26,20331,-66
2024-07-19 14:15:53,31.31,31.31,31.31,100.00,1133780,26,19928,-65
2024-07-19 14:16:24,31.35,31.35,31.35,100.00,1134083,26,19932,-65
2024-07-19 14:16:54,31.35,31.35,31.35,100.00,1133374,26,20391,-65
2024-07-19 14:17:25,31.30,31.30,31.30,100.00,1133994,26,19968,-65
2024-07-19 14:17:55,31.26,31.26,31.26,100.00,1134095,26,19928,-66
2024-07-19 14:18:26,31.35,31.35,31.35,100.00,1134042,26,20367,-66
2024-07-19 14:18:56,31.39,31.39,31.39,100.00,1134112,26,20033,-65
2024-07-19 14:19:26,31.42,31.42,31.42,100.00,1133676,26,19928,-65
2024-07-19 14:19:57,31.55,31.55,31.55,100.00,1133637,26,19996,-66
2024-07-19 14:20:27,31.53,31.53,31.53,100.00,1133767,26,20307,-65
2024-07-19 14:20:58,31.67,31.67,31.67,100.00,1133488,26,19935,-65
2024-07-19 14:21:33,31.66,31.66,31.66,100.00,1133780,26,20000,-66
2024-07-19 14:22:04,31.72,31.72,31.72,100.00,1139548,26,19931,-65
2024-07-19 14:22:34,31.84,31.84,31.84,100.00,1133656,26,19943,-65
2024-07-19 14:23:04,31.89,31.89,31.89,100.00,1134185,26,20275,-66
2024-07-19 14:23:35,31.97,31.97,31.97,100.00,1134003,26,19928,-65
2024-07-19 14:24:05,31.99,31.99,31.99,100.00,1134155,26,19941,-65
2024-07-19 14:24:36,31.98,31.98,31.98,100.00,1133799,26,19964,-66
2024-07-19 14:25:06,31.93,31.93,31.93,100.00,1134103,26,19934,-65
2024-07-19 14:25:36,32.01,32.01,32.01,100.00,1134180,26,19935,-65
2024-07-19 14:26:07,32.04,32.04,32.04,100.00,1134213,26,19939,-66
2024-07-19 14:26:37,32.03,32.03,32.03,100.00,1134175,26,19928,-66
2024-07-19 14:27:07,32.20,32.20,32.20,100.00,1133174,26,19936,-66
2024-07-19 14:27:37,32.02,32.02,32.02,100.00,1129032,26,19935,-66
2024-07-19 14:28:08,31.98,31.98,31.98,100.00,1126185,26,19932,-65
2024-07-19 14:28:38,32.15,32.15,32.15,100.00,1129993,26,19929,-66
2024-07-19 14:29:08,32.33,32.33,32.33,100.00,1133642,26,19927,-66
2024-07-19 14:29:39,32.06,32.06,32.06,100.00,1134132,26,19928,-65
2024-07-19 14:30:09,32.01,32.01,32.01,100.00,1133942,26,19943,-65
2024-07-19 14:30:39,31.92,31.92,31.92,100.00,1134138,26,19943,-65
2024-07-19 14:31:10,31.88,31.88,31.88,100.00,1133437,26,20497,-65
2024-07-19 14:31:40,31.70,31.70,31.70,100.00,1133501,26,19928,-66
2024-07-19 14:32:10,31.88,31.88,31.88,100.00,1133050,26,19928,-65
2024-07-19 14:32:40,31.66,31.66,31.66,100.00,1132874,26,19931,-65
2024-07-19 14:33:11,31.77,31.77,31.77,100.00,1133479,26,19928,-65
2024-07-19 14:33:41,31.81,31.81,31.81,100.00,1133914,26,20321,-65
2024-07-19 14:34:11,31.73,31.73,31.73,100.00,1133225,26,19934,-65
2024-07-19 14:34:42,31.76,31.76,31.76,100.00,1133438,26,19935,-63
2024-07-19 14:35:12,31.65,31.65,31.65,100.00,1133501,26,19928,-66
2024-07-19 14:35:43,31.36,31.36,31.36,100.00,1133464,26,19936,-66
2024-07-19 14:36:13,31.12,31.12,31.12,100.00,1133973,26,19985,-64
2024-07-19 14:36:43,31.20,31.20,31.20,100.00,1134038,26,19927,-66
2024-07-19 14:37:16,31.09,31.09,31.09,100.00,1133230,26,19936,-66
2024-07-19 14:37:46,30.95,30.95,30.95,100.00,1133871,26,19928,-65
2024-07-19 14:38:17,30.91,30.91,30.91,100.00,1133709,26,19927,-66
2024-07-19 14:38:47,30.93,30.93,30.93,100.00,1133528,26,19935,-66
2024-07-19 14:39:18,31.01,31.01,31.01,100.00,1133230,26,20298,-65
2024-07-19 14:39:48,31.06,31.06,31.06,100.00,1134215,26,20650,-63
2024-07-19 14:40:19,31.06,31.06,31.06,100.00,1134350,26,20000,-66
2024-07-19 14:40:49,31.08,31.08,31.08,100.00,1134059,26,19965,-65
2024-07-19 14:41:20,31.10,31.10,31.10,100.00,1134188,26,19940,-64
2024-07-19 14:41:50,31.19,31.19,31.19,100.00,1134159,26,20640,-65
2024-07-19 14:42:20,31.29,31.29,31.29,100.00,1134199,26,19943,-66
2024-07-19 14:42:51,31.33,31.33,31.33,100.00,1133642,26,19928,-65
2024-07-19 14:43:21,31.24,31.24,31.24,100.00,1134117,26,20271,-65
2024-07-19 14:43:51,31.20,31.20,31.20,100.00,1134036,26,19928,-65
2024-07-19 14:44:22,31.14,31.14,31.14,100.00,1133858,26,19932,-66
2024-07-19 14:44:52,31.16,31.16,31.16,100.00,1133933,26,19931,-66
2024-07-19 14:45:22,31.03,31.03,31.03,100.00,1134201,26,19928,-65
2024-07-19 14:45:52,31.18,31.18,31.18,100.00,1133838,26,20478,-65
2024-07-19 14:46:23,31.12,31.12,31.12,100.00,1133953,26,19928,-65
2024-07-19 14:46:53,31.17,31.17,31.17,100.00,1133345,26,20000,-63
2024-07-19 14:47:23,31.19,31.19,31.19,100.00,1134124,26,20370,-66
2024-07-19 14:47:54,31.24,31.24,31.24,100.00,1133617,26,19935,-66
2024-07-19 14:48:24,31.27,31.27,31.27,100.00,1134078,26,19972,-64
2024-07-19 14:48:54,31.34,31.34,31.34,100.00,1133974,26,19934,-64
2024-07-19 14:49:25,31.34,31.34,31.34,100.00,1133913,26,19943,-64
2024-07-19 14:49:55,31.26,31.26,31.26,100.00,1133922,26,19993,-66
2024-07-19 14:50:25,31.22,31.22,31.22,100.00,1134073,26,19935,-66
2024-07-19 14:50:56,31.22,31.22,31.22,100.00,1134100,26,19934,-64
2024-07-19 14:51:26,31.26,31.26,31.26,100.00,1133861,26,20005,-66
2024-07-19 14:51:56,31.28,31.28,31.28,100.00,1133768,26,19996,-63
2024-07-19 14:52:27,31.37,31.37,31.37,100.00,1132145,26,20363,-65
2024-07-19 14:52:57,31.37,31.37,31.37,100.00,1129486,26,19933,-66
2024-07-19 14:53:27,31.44,31.44,31.44,100.00,1133570,26,19928,-66
2024-07-19 14:53:57,31.53,31.53,31.53,100.00,1133814,26,19935,-66
2024-07-19 14:54:28,31.50,31.50,31.50,100.00,1133595,26,19944,-66
2024-07-19 14:54:58,31.51,31.51,31.51,100.00,1133470,26,19928,-65
2024-07-19 14:55:29,31.55,31.55,31.55,100.00,1133560,26,19935,-66
2024-07-19 14:55:59,31.53,31.53,31.53,100.00,1133291,26,19928,-64
2024-07-19 14:56:30,31.50,31.50,31.50,100.00,1133728,26,19934,-63
2024-07-19 14:57:00,31.54,31.54,31.54,100.00,1133222,26,19936,-66
2024-07-19 14:57:30,31.42,31.42,31.42,100.00,1134127,26,20561,-66
2024-07-19 14:58:01,31.59,31.59,31.59,100.00,1133680,26,19943,-66
2024-07-19 14:58:32,31.38,31.38,31.38,100.00,1134026,26,20016,-66
2024-07-19 14:59:02,31.42,31.42,31.42,100.00,1133934,26,19996,-65
2024-07-19 14:59:33,31.55,31.55,31.55,100.00,1133729,26,20502,-64
2024-07-19 15:00:03,31.33,31.33,31.33,100.00,1133757,26,19939,-64
2024-07-19 15:00:33,31.36,31.36,31.36,100.00,1133921,26,19952,-64
2024-07-19 15:01:04,31.46,31.46,31.46,100.00,1133936,26,19935,-65
2024-07-19 15:01:34,31.50,31.50,31.50,100.00,1133878,26,19939,-64
2024-07-19 15:02:04,31.58,31.58,31.58,100.00,1133320,26,20022,-66
2024-07-19 15:02:34,31.66,31.66,31.66,100.00,1133224,26,19936,-64
2024-07-19 15:03:05,31.75,31.75,31.75,100.00,1130615,26,20052,-65
2024-07-19 15:03:35,31.80,31.80,31.80,100.00,1130921,26,19943,-66
2024-07-19 15:04:05,31.83,31.83,31.83,100.00,1128063,26,20641,-64
2024-07-19 15:04:36,31.83,31.83,31.83,100.00,1133693,26,19969,-65
2024-07-19 15:05:06,31.79,31.79,31.79,100.00,1133845,26,19935,-65
2024-07-19 15:05:39,31.82,31.82,31.82,100.00,1134032,26,19934,-66
2024-07-19 15:06:09,31.62,31.62,31.62,100.00,1133699,26,19964,-65
2024-07-19 15:06:40,31.65,31.65,31.65,100.00,1133131,26,19928,-65
2024-07-19 15:07:10,31.56,31.56,31.56,100.00,1131816,26,19934,-65
2024-07-19 15:07:42,31.40,31.40,31.40,100.00,1127419,26,19936,-65
2024-07-19 15:08:13,31.27,31.27,31.27,100.00,1126880,26,20053,-65
2024-07-19 15:08:43,31.10,31.10,31.10,100.00,1126314,26,20054,-65
2024-07-19 15:09:14,31.15,31.15,31.15,100.00,1130179,26,19929,-65
2024-07-19 15:09:44,31.17,31.17,31.17,100.00,1133874,26,19932,-65
2024-07-19 15:10:14,31.14,31.14,31.14,100.00,1133869,26,19928,-66
2024-07-19 15:10:51,31.14,31.14,31.14,100.00,1130671,26,19927,-65
2024-07-19 15:11:21,31.06,31.06,31.06,100.00,1131794,26,19956,-65
2024-07-19 15:11:51,31.12,31.12,31.12,100.00,1133909,26,19928,-66
2024-07-19 15:12:21,30.97,30.97,30.97,100.00,1133718,26,19932,-65
2024-07-19 15:12:52,30.90,30.90,30.90,100.00,1133034,26,19927,-64
2024-07-19 15:13:22,30.77,30.77,30.77,100.00,1133442,26,20669,-64
2024-07-19 15:13:52,30.66,30.66,30.66,100.00,1133589,26,20248,-66
2024-07-19 15:14:23,30.65,30.65,30.65,100.00,1133052,26,19936,-65
2024-07-19 15:14:53,30.53,30.53,30.53,100.00,1133455,26,20016,-65
2024-07-19 15:15:24,30.56,30.56,30.56,100.00,1133999,26,20275,-64
2024-07-19 15:16:03,30.60,30.60,30.60,100.00,1133737,26,19936,-65
2024-07-19 15:16:35,30.72,30.72,30.72,100.00,1133930,26,19934,-65
2024-07-19 15:17:05,30.76,30.76,30.76,100.00,1132916,26,20363,-65
2024-07-19 15:17:35,30.74,30.74,30.74,100.00,1133808,26,19936,-64
2024-07-19 15:18:06,30.72,30.72,30.72,100.00,1133932,26,19935,-65
2024-07-19 15:18:36,30.62,30.62,30.62,100.00,1133846,26,19928,-65
2024-07-19 15:19:08,30.74,30.74,30.74,100.00,1133719,26,19928,-62
2024-07-19 15:19:38,30.72,30.72,30.72,100.00,1133897,26,19928,-65
2024-07-19 15:20:08,30.84,30.84,30.84,100.00,1133781,26,19928,-64
2024-07-19 15:20:38,30.85,30.85,30.85,100.00,1134055,26,19935,-65
2024-07-19 15:21:09,30.75,30.75,30.75,100.00,1133595,26,19938,-66
2024-07-19 15:21:39,30.71,30.71,30.71,100.00,1133413,26,19928,-65
2024-07-19 15:22:10,30.68,30.68,30.68,100.00,1133445,26,19935,-65
2024-07-19 15:22:40,30.64,30.64,30.64,100.00,1128541,26,19931,-65
2024-07-19 15:23:11,30.66,30.66,30.66,100.00,1133194,26,20052,-65
2024-07-19 15:23:41,30.61,30.61,30.61,100.00,1132510,26,19928,-65
2024-07-19 15:24:11,30.62,30.62,30.62,100.00,1130735,26,20260,-63
2024-07-19 15:24:42,30.65,30.65,30.65,100.00,1133459,26,19928,-65
2024-07-19 15:25:12,30.74,30.74,30.74,100.00,1129478,26,19936,-65
2024-07-19 15:25:43,30.79,30.79,30.79,100.00,1126802,26,19997,-64
2024-07-19 15:26:13,30.86,30.86,30.86,100.00,1133270,26,20001,-65
2024-07-19 15:26:46,30.92,30.92,30.92,100.00,1133915,26,19973,-65
2024-07-19 15:27:16,30.91,30.91,30.91,100.00,1132839,26,19935,-64
2024-07-19 15:27:46,30.97,30.97,30.97,100.00,1133711,26,19927,-64
2024-07-19 15:28:17,30.99,30.99,30.99,100.00,1133702,26,20358,-65
2024-07-19 15:28:48,30.96,30.96,30.96,100.00,1133708,26,20871,-66
2024-07-19 15:29:19,30.98,30.98,30.98,100.00,1133598,26,20539,-66
2024-07-19 15:29:49,31.15,31.15,31.15,100.00,1133849,26,19934,-65
2024-07-19 15:30:19,31.06,31.06,31.06,100.00,1133681,26,19936,-65
2024-07-19 15:30:50,30.93,30.93,30.93,100.00,1132312,26,19932,-65
2024-07-19 15:31:20,30.84,30.84,30.84,100.00,1131599,26,20408,-64
2024-07-19 15:31:50,30.72,30.72,30.72,100.00,1133902,26,20380,-65
2024-07-19 15:32:21,30.67,30.67,30.67,100.00,1133699,26,19935,-65
2024-07-19 15:32:51,30.31,30.31,30.31,100.00,1133972,26,20332,-65
2024-07-19 15:33:21,30.23,30.23,30.23,100.00,1133877,26,19935,-65
2024-07-19 15:33:52,30.22,30.22,30.22,100.00,1133867,26,20000,-64
2024-07-19 15:34:22,30.17,30.17,30.17,100.00,1132694,26,19932,-64
2024-07-19 15:34:52,30.12,30.12,30.12,100.00,1133874,26,19936,-65
2024-07-19 15:35:23,29.96,29.96,29.96,100.00,1133858,26,19928,-64
2024-07-19 15:35:53,30.02,30.02,30.02,100.00,1128079,26,19929,-64
2024-07-19 15:36:23,30.02,30.02,30.02,100.00,1132370,26,19928,-65
2024-07-19 15:36:54,30.04,30.04,30.04,100.00,1133340,26,20721,-65
2024-07-19 15:37:24,30.12,30.12,30.12,100.00,1132295,26,20509,-65
2024-07-19 15:37:54,30.21,30.21,30.21,100.00,1133643,26,19935,-64
2024-07-19 15:38:24,30.29,30.29,30.29,100.00,1128309,26,19934,-65
2024-07-19 15:38:55,30.28,30.28,30.28,100.00,1132064,26,20000,-64
2024-07-19 15:39:25,30.35,30.35,30.35,100.00,1133527,26,19936,-65
2024-07-19 15:39:55,30.34,30.34,30.34,100.00,1128815,26,19928,-65
2024-07-19 15:40:25,30.27,30.27,30.27,100.00,1132949,26,19928,-65
2024-07-19 15:40:56,30.27,30.27,30.27,100.00,1133751,26,20056,-64
2024-07-19 15:41:26,30.19,30.19,30.19,100.00,1133849,26,19997,-65
2024-07-19 15:41:57,30.12,30.12,30.12,100.00,1133767,26,19927,-64
2024-07-19 15:42:27,30.09,30.09,30.09,100.00,1133592,26,19996,-64
2024-07-19 15:42:57,30.03,30.03,30.03,100.00,1133734,26,19928,-65
2024-07-19 15:43:28,29.90,29.90,29.90,100.00,1133799,26,19928,-65
2024-07-19 15:43:58,29.81,29.81,29.81,100.00,1133729,26,19941,-66
2024-07-19 15:44:28,29.89,29.89,29.89,100.00,1133380,26,20832,-65
2024-07-19 15:44:58,29.95,29.95,29.95,100.00,1133620,26,20025,-65
2024-07-19 15:45:29,29.93,29.93,29.93,100.00,1133845,26,19974,-65
2024-07-19 15:45:59,29.90,29.90,29.90,100.00,1128625,26,19997,-65
2024-07-19 15:46:30,29.82,29.82,29.82,100.00,1133377,26,19960,-64
2024-07-19 15:47:00,29.78,29.78,29.78,100.00,1132654,26,19953,-64
2024-07-19 15:47:30,29.68,29.68,29.68,100.00,1133307,26,20407,-65
2024-07-19 15:48:00,29.54,29.54,29.54,100.00,1132453,26,19964,-64
2024-07-19 15:48:31,29.45,29.45,29.45,100.00,1133848,26,19947,-65
2024-07-19 15:49:01,29.33,29.33,29.33,100.00,1133743,26,20368,-65
2024-07-19 15:49:33,29.26,29.26,29.26,100.00,1133706,26,19928,-64
2024-07-19 15:50:04,29.24,29.24,29.24,100.00,1133808,26,19927,-64
2024-07-19 15:50:34,29.19,29.19,29.19,100.00,1133900,26,19928,-64
2024-07-19 15:51:06,29.11,29.11,29.11,100.00,1133736,26,19928,-65
2024-07-19 15:51:36,29.11,29.11,29.11,100.00,1133865,26,19936,-65
2024-07-19 15:52:06,29.12,29.12,29.12,100.00,1131102,26,19928,-63
2024-07-19 15:52:37,29.20,29.20,29.20,100.00,1130056,26,19928,-65
2024-07-19 15:53:07,29.22,29.22,29.22,100.00,1128547,26,19936,-63
2024-07-19 15:53:37,29.21,29.21,29.21,100.00,1130814,26,19940,-66
2024-07-19 15:54:08,29.15,29.15,29.15,100.00,1130756,26,19933,-65
2024-07-19 15:54:39,29.12,29.12,29.12,100.00,1130575,26,21715,-65
2024-07-19 15:55:09,29.22,29.22,29.22,100.00,1132177,26,19931,-65
2024-07-19 15:55:43,29.32,29.32,29.32,100.00,1131180,26,19928,-66
2024-07-19 15:56:13,29.44,29.44,29.44,100.00,1133346,26,19928,-65
2024-07-19 15:56:44,29.52,29.52,29.52,100.00,1133532,26,20326,-66
2024-07-19 15:57:14,29.55,29.55,29.55,100.00,1132708,26,19928,-65
2024-07-19 15:57:44,29.62,29.62,29.62,100.00,1133788,26,20716,-65
2024-07-19 15:58:16,29.69,29.69,29.69,100.00,1129951,26,19928,-65
2024-07-19 15:58:46,29.74,29.74,29.74,100.00,1133080,26,19969,-66
2024-07-19 15:59:16,29.76,29.76,29.76,100.00,1132943,26,19992,-65
2024-07-19 15:59:47,29.81,29.81,29.81,100.00,1133111,26,19939,-65
2024-07-19 16:00:17,29.87,29.87,29.87,100.00,1133302,26,19928,-64
2024-07-19 16:00:47,29.83,29.83,29.83,100.00,1133637,26,20629,-65
2024-07-19 16:01:17,29.89,29.89,29.89,100.00,1133408,26,19940,-64
2024-07-19 16:01:48,29.76,29.76,29.76,100.00,1133582,26,19936,-65
2024-07-19 16:02:18,29.77,29.77,29.77,100.00,1133492,26,19928,-66
2024-07-19 16:02:48,29.86,29.86,29.86,100.00,1133350,26,19928,-65
2024-07-19 16:03:19,29.93,29.93,29.93,100.00,1133343,26,19955,-65
2024-07-19 16:03:49,29.90,29.90,29.90,100.00,1132952,26,19932,-65
2024-07-19 16:04:20,30.04,30.04,30.04,100.00,1129835,26,20273,-65
2024-07-19 16:04:50,30.14,30.14,30.14,100.00,1133034,26,19939,-65
2024-07-19 16:05:20,30.14,30.14,30.14,100.00,1133424,26,19942,-65
2024-07-19 16:05:51,30.09,30.09,30.09,100.00,1133475,26,19985,-62
2024-07-19 16:06:22,30.12,30.12,30.12,100.00,1132774,26,19943,-66
2024-07-19 16:06:52,30.10,30.10,30.10,100.00,1131889,26,19934,-63
2024-07-19 16:07:23,30.12,30.12,30.12,100.00,1133494,26,20589,-65
2024-07-19 16:07:53,30.15,30.15,30.15,100.00,1132664,26,20486,-66
2024-07-19 16:08:23,30.17,30.17,30.17,100.00,1133169,26,19936,-65
2024-07-19 16:08:54,30.18,30.18,30.18,100.00,1132803,26,19928,-66
2024-07-19 16:09:24,30.20,30.20,30.20,100.00,1133378,26,19928,-65
2024-07-19 16:09:54,30.14,30.14,30.14,100.00,1131620,26,19935,-65
2024-07-19 16:10:25,30.13,30.13,30.13,100.00,1128780,26,19935,-66
2024-07-19 16:11:02,30.10,30.10,30.10,100.00,1127145,26,19928,-67
2024-07-19 16:11:32,30.11,30.11,30.11,100.00,1127193,26,20743,-66
2024-07-19 16:12:03,30.19,30.19,30.19,100.00,1132898,26,19936,-65
2024-07-19 16:12:33,30.23,30.23,30.23,100.00,1133106,26,19928,-65
2024-07-19 16:13:04,30.28,30.28,30.28,100.00,1132945,26,20481,-66
2024-07-19 16:13:35,30.36,30.36,30.36,100.00,1133133,26,20005,-65
2024-07-19 16:14:05,30.22,30.22,30.22,100.00,1132223,26,20264,-65
2024-07-19 16:14:35,30.26,30.26,30.26,100.00,1132121,26,19940,-66
2024-07-19 16:15:05,30.20,30.20,30.20,100.00,1130074,26,20025,-65
2024-07-19 16:15:43,30.21,30.21,30.21,100.00,1132621,26,19927,-65
2024-07-19 16:16:13,30.16,30.16,30.16,100.00,1128880,26,20006,-65
2024-07-19 16:16:43,30.17,30.17,30.17,100.00,1133080,26,20004,-65
2024-07-19 16:17:14,30.07,30.07,30.07,100.00,1132128,26,20329,-64
2024-07-19 16:17:44,30.02,30.02,30.02,100.00,1132702,26,19975,-65
2024-07-19 16:18:15,29.99,29.99,29.99,100.00,1132507,26,19939,-65
2024-07-19 16:18:45,30.02,30.02,30.02,100.00,1132322,26,19935,-65
2024-07-19 16:19:16,29.99,29.99,29.99,100.00,1132690,26,19935,-65
2024-07-19 16:19:46,29.86,29.86,29.86,100.00,1133166,26,20589,-65
2024-07-19 16:20:16,29.82,29.82,29.82,100.00,1132941,26,20275,-65
2024-07-19 16:20:46,29.86,29.86,29.86,100.00,1133315,26,19937,-65
2024-07-19 16:21:17,29.75,29.75,29.75,100.00,1132772,26,19934,-65
2024-07-19 16:21:47,29.69,29.69,29.69,100.00,1132931,26,19928,-63
2024-07-19 16:22:17,29.68,29.68,29.68,100.00,1132672,26,19928,-65
2024-07-19 16:22:48,29.65,29.65,29.65,100.00,1132864,26,19935,-65
2024-07-19 16:23:18,29.68,29.68,29.68,100.00,1132998,26,19934,-64
2024-07-19 16:23:49,29.74,29.74,29.74,100.00,1133035,26,20005,-66
2024-07-19 16:24:19,29.77,29.77,29.77,100.00,1132920,26,20240,-65
2024-07-19 16:24:49,29.71,29.71,29.71,100.00,1132235,26,19928,-65
2024-07-19 16:25:20,29.63,29.63,29.63,100.00,1133016,26,19936,-65
2024-07-19 16:25:53,29.57,29.57,29.57,100.00,1132489,26,20039,-67
2024-07-19 16:26:23,29.58,29.58,29.58,100.00,1132517,26,19935,-65
2024-07-19 16:26:54,29.64,29.64,29.64,100.00,1131917,26,19936,-64
2024-07-19 16:27:24,29.54,29.54,29.54,100.00,1132650,26,19928,-63
2024-07-19 16:27:55,29.47,29.47,29.47,100.00,1132787,26,19927,-64
2024-07-19 16:28:25,29.42,29.42,29.42,100.00,1132374,26,19994,-64
2024-07-19 16:28:55,29.44,29.44,29.44,100.00,1132220,26,20661,-64
2024-07-19 16:29:26,29.45,29.45,29.45,100.00,1132126,26,20276,-64
2024-07-19 16:29:56,29.40,29.40,29.40,100.00,1134479,26,19943,-65
2024-07-19 16:30:26,29.47,29.47,29.47,100.00,1132928,26,19927,-64
2024-07-19 16:31:01,29.52,29.52,29.52,100.00,1133009,26,20301,-63
2024-07-19 16:31:31,29.49,29.49,29.49,100.00,1125445,26,19928,-62
2024-07-19 16:32:02,29.50,29.50,29.50,100.00,1127489,26,20701,-66
2024-07-19 16:32:32,29.33,29.33,29.33,100.00,1133100,26,19928,-64
2024-07-19 16:33:02,29.36,29.36,29.36,100.00,1132631,26,19940,-64
2024-07-19 16:33:33,29.31,29.31,29.31,100.00,1132372,26,19935,-64
2024-07-19 16:34:03,29.22,29.22,29.22,100.00,1132976,26,19928,-64
2024-07-19 16:34:34,29.23,29.23,29.23,100.00,1133052,26,19935,-63
2024-07-19 16:35:04,29.24,29.24,29.24,100.00,1132984,26,19934,-65
2024-07-19 16:35:35,29.21,29.21,29.21,100.00,1133110,26,19928,-65
2024-07-19 16:36:05,29.17,29.17,29.17,100.00,1133040,26,19935,-66
2024-07-19 16:36:42,29.15,29.15,29.15,100.00,1133308,26,20339,-65
2024-07-19 16:37:13,29.14,29.14,29.14,100.00,1131949,26,19937,-65
2024-07-19 16:37:44,29.16,29.16,29.16,100.00,1131209,26,19936,-66
2024-07-19 16:38:14,29.13,29.13,29.13,100.00,1126024,26,19928,-64
2024-07-19 16:38:44,29.11,29.11,29.11,100.00,1133452,26,20379,-66
2024-07-19 16:39:14,29.14,29.14,29.14,100.00,1133066,26,19934,-66
2024-07-19 16:39:45,29.08,29.08,29.08,100.00,1126509,26,19969,-64
2024-07-19 16:40:15,29.03,29.03,29.03,100.00,1129272,26,20376,-67
2024-07-19 16:40:45,29.01,29.01,29.01,100.00,1133304,26,19935,-65
2024-07-19 16:41:16,28.98,28.98,28.98,100.00,1131692,26,19928,-64
2024-07-19 16:41:46,28.94,28.94,28.94,100.00,1133198,26,20287,-65
2024-07-19 16:42:16,28.88,28.88,28.88,100.00,1132855,26,19936,-65
2024-07-19 16:42:46,28.85,28.85,28.85,100.00,1129034,26,19927,-66
2024-07-19 16:43:17,28.84,28.84,28.84,100.00,1129014,26,19928,-66
2024-07-19 16:43:47,28.83,28.83,28.83,100.00,1132916,26,19928,-65
2024-07-19 16:44:17,28.82,28.82,28.82,100.00,1131376,26,19936,-65
2024-07-19 16:44:48,28.83,28.83,28.83,100.00,1131482,26,19993,-66
2024-07-19 16:45:18,28.72,28.72,28.72,100.00,1133589,26,19961,-65
2024-07-19 16:45:54,28.70,28.70,28.70,100.00,1133106,26,19928,-66
2024-07-19 16:46:25,28.70,28.70,28.70,100.00,1132776,26,19993,-65
2024-07-19 16:46:55,28.74,28.74,28.74,100.00,1132313,26,19935,-65
2024-07-19 16:47:25,28.72,28.72,28.72,100.00,1132434,26,19935,-65
2024-07-19 16:47:56,28.72,28.72,28.72,100.00,1130655,26,19940,-66
2024-07-19 16:48:27,28.70,28.70,28.70,100.00,1131684,26,19932,-65
2024-07-19 16:48:59,28.71,28.71,28.71,100.00,1132358,26,19932,-66
2024-07-19 16:49:30,28.66,28.66,28.66,100.00,1133070,26,19936,-65
2024-07-19 16:50:01,28.67,28.67,28.67,100.00,1133010,26,20645,-67
2024-07-19 16:50:32,28.61,28.61,28.61,100.00,1132571,26,19928,-66
2024-07-19 16:51:02,28.63,28.63,28.63,100.00,1132457,26,20639,-66
2024-07-19 16:51:32,28.67,28.67,28.67,100.00,1132604,26,19940,-66
2024-07-19 16:52:03,28.65,28.65,28.65,100.00,1133545,26,20271,-66
2024-07-19 16:52:33,28.56,28.56,28.56,100.00,1133375,26,19928,-67
2024-07-19 16:53:03,28.60,28.60,28.60,100.00,1132732,26,19934,-63
2024-07-19 16:53:34,28.66,28.66,28.66,100.00,1133027,26,20262,-66
2024-07-19 16:54:05,28.64,28.64,28.64,100.00,1132887,26,20462,-64
2024-07-19 16:54:35,28.66,28.66,28.66,100.00,1132963,26,19940,-64
2024-07-19 16:55:05,28.61,28.61,28.61,100.00,1132647,26,20382,-66
2024-07-19 16:55:36,28.57,28.57,28.57,100.00,1132908,26,19935,-66
2024-07-19 16:56:06,28.54,28.54,28.54,100.00,1133564,26,19928,-64
2024-07-19 16:56:42,28.49,28.49,28.49,100.00,1133712,26,20384,-65
2024-07-19 16:57:13,28.49,28.49,28.49,100.00,1132861,26,20008,-65
2024-07-19 16:57:43,28.40,28.40,28.40,100.00,1133570,26,20011,-65
2024-07-19 16:58:13,28.45,28.45,28.45,100.00,1133623,26,20347,-65
2024-07-19 16:58:44,28.46,28.46,28.46,100.00,1133470,26,19935,-65
2024-07-19 16:59:17,28.44,28.44,28.44,100.00,1133610,26,19935,-65
2024-07-19 16:59:48,28.45,28.45,28.45,100.00,1133492,26,19956,-65
2024-07-19 17:00:18,28.41,28.41,28.41,100.00,1133889,26,19934,-64
2024-07-19 17:00:51,28.36,28.36,28.36,100.00,1126259,26,20685,-65
2024-07-19 17:01:22,28.40,28.40,28.40,100.00,1128690,26,20373,-65
2024-07-19 17:01:52,28.37,28.37,28.37,100.00,1133737,26,19927,-66
2024-07-19 17:02:22,28.42,28.42,28.42,100.00,1131481,26,19940,-66
2024-07-19 17:02:53,28.40,28.40,28.40,100.00,1133800,26,19939,-65
2024-07-19 17:03:23,28.40,28.40,28.40,100.00,1133623,26,19932,-64
2024-07-19 17:03:53,28.38,28.38,28.38,100.00,1133541,26,19940,-65
2024-07-19 17:04:23,28.38,28.38,28.38,100.00,1133584,26,19996,-66
2024-07-19 17:04:54,28.32,28.32,28.32,100.00,1133599,26,19936,-66
2024-07-19 17:05:24,28.27,28.27,28.27,100.00,1133499,26,20262,-65
2024-07-19 17:05:54,28.32,28.32,28.32,100.00,1125999,26,19928,-65
2024-07-19 17:06:25,28.32,28.32,28.32,100.00,1127978,26,19928,-65
2024-07-19 17:06:55,28.39,28.39,28.39,100.00,1132949,26,19928,-64
2024-07-19 17:07:25,28.48,28.48,28.48,100.00,1133292,26,20263,-65
2024-07-19 17:07:56,28.55,28.55,28.55,100.00,1133658,26,19995,-67
2024-07-19 17:08:26,28.60,28.60,28.60,100.00,1133493,26,19935,-63
2024-07-19 17:08:56,28.69,28.69,28.69,100.00,1133595,26,20323,-66
2024-07-19 17:09:27,28.73,28.73,28.73,100.00,1133385,26,19935,-64
2024-07-19 17:09:57,28.77,28.77,28.77,100.00,1133554,26,20020,-64
2024-07-19 17:10:27,28.83,28.83,28.83,100.00,1133552,26,19928,-66
2024-07-19 17:10:58,28.93,28.93,28.93,100.00,1133520,26,20738,-66
2024-07-19 17:11:28,28.94,28.94,28.94,100.00,1133490,26,20396,-66
2024-07-19 17:11:58,29.01,29.01,29.01,100.00,1132141,26,20340,-64
2024-07-19 17:12:29,28.96,28.96,28.96,100.00,1133405,26,20570,-65
2024-07-19 17:13:18,29.03,29.03,29.03,100.00,1133628,26,19952,-66
2024-07-19 17:13:51,29.23,29.23,29.23,100.00,1126093,26,19929,-66
2024-07-19 17:14:21,29.41,29.41,29.41,100.00,1131204,26,19934,-65
2024-07-19 17:14:51,29.48,29.48,29.48,100.00,1133321,26,19928,-65
2024-07-19 17:15:22,29.48,29.48,29.48,100.00,1133363,26,19928,-66
2024-07-19 17:15:52,29.58,29.58,29.58,100.00,1132677,26,19939,-64
2024-07-19 17:16:24,29.73,29.73,29.73,100.00,1133522,26,19928,-65
2024-07-19 17:16:55,29.77,29.77,29.77,100.00,1132558,26,19928,-64
2024-07-19 17:17:25,29.74,29.74,29.74,100.00,1133543,26,20442,-65
2024-07-19 17:17:55,29.74,29.74,29.74,100.00,1133611,26,19999,-64
2024-07-19 17:18:25,29.65,29.65,29.65,100.00,1133407,26,19954,-66
2024-07-19 17:18:56,29.65,29.65,29.65,100.00,1133628,26,19935,-66
2024-07-19 17:19:26,29.62,29.62,29.62,100.00,1133421,26,20316,-66
2024-07-19 17:19:56,29.67,29.67,29.67,100.00,1133470,26,19935,-66
2024-07-19 17:20:26,29.52,29.52,29.52,100.00,1133544,26,19928,-65
2024-07-19 17:20:57,29.52,29.52,29.52,100.00,1133630,26,20487,-65
2024-07-19 17:21:27,29.43,29.43,29.43,100.00,1133501,26,20696,-65
2024-07-19 17:21:57,29.49,29.49,29.49,100.00,1133299,26,19936,-65
2024-07-19 17:22:28,29.39,29.39,29.39,100.00,1133516,26,19934,-65
2024-07-19 17:22:58,29.46,29.46,29.46,100.00,1133557,26,20000,-65
2024-07-19 17:23:28,29.43,29.43,29.43,100.00,1133579,26,19974,-65
2024-07-19 17:23:58,29.23,29.23,29.23,100.00,1133421,26,19935,-66
2024-07-19 17:24:29,29.25,29.25,29.25,100.00,1133441,26,19928,-65
2024-07-19 17:24:59,29.23,29.23,29.23,100.00,1133399,26,19928,-64
2024-07-19 17:25:29,29.09,29.09,29.09,100.00,1133273,26,19928,-66
2024-07-19 17:26:00,28.94,28.94,28.94,100.00,1133551,26,19940,-66
2024-07-19 17:26:30,28.95,28.95,28.95,100.00,1133666,26,19959,-64
2024-07-19 17:27:00,29.00,29.00,29.00,100.00,1132606,26,19928,-64
2024-07-19 17:27:31,28.91,28.91,28.91,100.00,1133417,26,20050,-66
2024-07-19 17:28:01,28.83,28.83,28.83,100.00,1133489,26,19993,-67
2024-07-19 17:28:31,28.76,28.76,28.76,100.00,1133282,26,19942,-66
2024-07-19 17:29:01,28.73,28.73,28.73,100.00,1133367,26,19928,-63
2024-07-19 17:29:32,28.71,28.71,28.71,100.00,1133499,26,19940,-66
2024-07-19 17:30:02,28.62,28.62,28.62,100.00,1133443,26,20342,-68
2024-07-19 17:30:32,28.62,28.62,28.62,100.00,1132876,26,20360,-65
2024-07-19 17:31:03,28.62,28.62,28.62,100.00,1133132,26,19928,-67
2024-07-19 17:31:33,28.60,28.60,28.60,100.00,1133186,26,19928,-67
2024-07-19 17:32:04,28.50,28.50,28.50,100.00,1132932,26,19928,-66
2024-07-19 17:32:34,28.25,28.25,28.25,100.00,1133324,26,19939,-67
2024-07-19 17:33:04,28.31,28.31,28.31,100.00,1133498,26,19928,-68
2024-07-19 17:33:35,28.26,28.26,28.26,100.00,1133491,26,19936,-67
2024-07-19 17:34:06,28.16,28.16,28.16,100.00,1133406,26,19928,-67
2024-07-19 17:34:37,28.11,28.11,28.11,100.00,1133102,26,19935,-64
2024-07-19 17:35:08,28.09,28.09,28.09,100.00,1133544,26,19947,-67
2024-07-19 17:35:38,27.99,27.99,27.99,100.00,1133221,26,19999,-67
2024-07-19 17:36:10,28.02,28.02,28.02,100.00,1133364,26,20371,-68
2024-07-19 17:36:40,27.96,27.96,27.96,100.00,1133417,26,19928,-67
2024-07-19 17:37:12,27.98,27.98,27.98,100.00,1132674,26,20376,-67
2024-07-19 17:37:42,27.90,27.90,27.90,100.00,1133374,26,19934,-67
2024-07-19 17:38:14,27.93,27.93,27.93,100.00,1133499,26,19938,-67
2024-07-19 17:38:44,27.85,27.85,27.85,100.00,1133471,26,19940,-68
2024-07-19 17:39:14,27.82,27.82,27.82,100.00,1132629,26,19956,-67
2024-07-19 17:39:45,27.82,27.82,27.82,100.00,1133655,26,20666,-67
2024-07-19 17:40:15,27.79,27.79,27.79,100.00,1133363,26,19928,-66
2024-07-19 17:40:45,27.76,27.76,27.76,100.00,1133407,26,19928,-67
2024-07-19 17:41:16,27.68,27.68,27.68,100.00,1133416,26,19928,-67
2024-07-19 17:41:46,27.65,27.65,27.65,100.00,1133547,26,20586,-67
2024-07-19 17:42:16,27.62,27.62,27.62,100.00,1132827,26,19935,-67
2024-07-19 17:42:46,27.42,27.42,27.42,100.00,1132809,26,19940,-64
2024-07-19 17:43:17,27.41,27.41,27.41,100.00,1132845,26,19928,-66
2024-07-19 17:43:47,27.34,27.34,27.34,100.00,1133089,26,19927,-66
2024-07-19 17:44:18,27.38,27.38,27.38,100.00,1133279,26,20396,-67
2024-07-19 17:44:48,27.35,27.35,27.35,100.00,1133146,26,19931,-66
2024-07-19 17:45:18,27.25,27.25,27.25,100.00,1133490,26,19928,-67
2024-07-19 17:45:49,27.20,27.20,27.20,100.00,1133278,26,19936,-66
2024-07-19 17:46:20,27.21,27.21,27.21,100.00,1133276,26,19939,-68
2024-07-19 17:46:51,27.13,27.13,27.13,100.00,1133389,26,19939,-67
2024-07-19 17:47:22,27.16,27.16,27.16,100.00,1133417,26,19934,-66
2024-07-19 17:47:53,27.11,27.11,27.11,100.00,1133427,26,19935,-68
2024-07-19 17:48:23,27.03,27.03,27.03,100.00,1133517,26,20705,-67
2024-07-19 17:48:54,26.99,26.99,26.99,100.00,1133488,26,19934,-67
2024-07-19 17:49:24,27.00,27.00,27.00,100.00,1133319,26,19934,-67
2024-07-19 17:49:54,26.98,26.98,26.98,100.00,1133610,26,20399,-65
2024-07-19 17:50:24,26.95,26.95,26.95,100.00,1133406,26,20007,-66
2024-07-19 17:50:56,26.93,26.93,26.93,100.00,1133312,26,19928,-67
2024-07-19 17:51:27,26.94,26.94,26.94,100.00,1133327,26,20046,-67
2024-07-19 17:51:57,26.91,26.91,26.91,100.00,1133222,26,19931,-67
2024-07-19 17:52:27,26.88,26.88,26.88,100.00,1133243,26,19928,-66
2024-07-19 17:52:58,26.89,26.89,26.89,100.00,1133207,26,20811,-67
2024-07-19 17:53:28,26.84,26.84,26.84,100.00,1133475,26,19956,-68
2024-07-19 17:53:58,26.84,26.84,26.84,100.00,1133499,26,19939,-67
2024-07-19 17:54:29,26.85,26.85,26.85,100.00,1133223,26,19928,-67
2024-07-19 17:54:59,26.81,26.81,26.81,100.00,1133458,26,19996,-67
2024-07-19 17:55:29,26.78,26.78,26.78,100.00,1133400,26,19935,-64
2024-07-19 17:56:00,26.72,26.72,26.72,100.00,1133275,26,19935,-67
2024-07-19 17:56:30,26.68,26.68,26.68,100.00,1133404,26,20435,-67
2024-07-19 17:57:00,26.67,26.67,26.67,100.00,1132796,26,19940,-67
2024-07-19 17:57:31,26.68,26.68,26.68,100.00,1133302,26,19928,-67
2024-07-19 17:58:01,26.64,26.64,26.64,100.00,1133391,26,19938,-66
2024-07-19 17:58:31,26.61,26.61,26.61,100.00,1133346,26,19928,-65
2024-07-19 17:59:02,26.60,26.60,26.60,100.00,1133550,26,19928,-65
2024-07-19 17:59:32,26.56,26.56,26.56,100.00,1133293,26,19935,-64
2024-07-19 18:00:03,26.54,26.54,26.54,100.00,1133425,26,19935,-67
2024-07-19 18:00:33,26.52,26.52,26.52,100.00,1133406,26,19959,-66
2024-07-19 18:01:04,26.50,26.50,26.50,100.00,1133404,26,19938,-66
2024-07-19 18:01:34,26.49,26.49,26.49,100.00,1133148,26,19931,-64
2024-07-19 18:02:04,26.47,26.47,26.47,100.00,1133454,26,20334,-66
2024-07-19 18:02:34,26.43,26.43,26.43,100.00,1133278,26,19977,-66
2024-07-19 18:03:05,26.44,26.44,26.44,100.00,1133177,26,19939,-65
2024-07-19 18:03:35,26.43,26.43,26.43,100.00,1133283,26,19928,-66
2024-07-19 18:04:05,26.42,26.42,26.42,100.00,1133424,26,20564,-66
2024-07-19 18:04:36,26.42,26.42,26.42,100.00,1133201,26,20367,-66
2024-07-19 18:05:06,26.40,26.40,26.40,100.00,1133293,26,19938,-66
2024-07-19 18:05:36,26.36,26.36,26.36,100.00,1133305,26,19934,-66
2024-07-19 18:06:07,26.31,26.31,26.31,100.00,1133410,26,19932,-66
2024-07-19 18:06:37,26.27,26.27,26.27,100.00,1132832,26,19936,-66
2024-07-19 18:07:08,26.22,26.22,26.22,100.00,1132222,26,20540,-65
2024-07-19 18:07:38,26.21,26.21,26.21,100.00,1132997,26,19928,-65
2024-07-19 18:08:08,26.20,26.20,26.20,100.00,1132863,26,19947,-66
2024-07-19 18:08:39,26.16,26.16,26.16,100.00,1133088,26,19940,-66
2024-07-19 18:09:09,26.13,26.13,26.13,100.00,1133102,26,19930,-65
2024-07-19 18:09:39,26.10,26.10,26.10,100.00,1132872,26,19928,-65
2024-07-19 18:10:09,26.10,26.10,26.10,100.00,1132916,26,19939,-65
2024-07-19 18:10:40,26.09,26.09,26.09,100.00,1133326,26,19939,-66
2024-07-19 18:11:10,26.07,26.07,26.07,100.00,1133546,26,20454,-66
2024-07-19 18:11:41,26.06,26.06,26.06,100.00,1133240,26,20011,-66
2024-07-19 18:12:11,26.03,26.03,26.03,100.00,1133351,26,20052,-65
2024-07-19 18:12:42,26.00,26.00,26.00,100.00,1133458,26,19928,-66
2024-07-19 18:13:13,25.96,25.96,25.96,100.00,1133375,26,20592,-66
2024-07-19 18:13:44,25.94,25.94,25.94,100.00,1133374,26,19928,-66
2024-07-19 18:14:14,25.93,25.93,25.93,100.00,1133313,26,20304,-66
2024-07-19 18:14:44,25.93,25.93,25.93,100.00,1133041,26,19928,-65
2024-07-19 18:15:15,25.90,25.90,25.90,100.00,1133375,26,20001,-65
2024-07-19 18:15:58,25.88,25.88,25.88,100.00,1133296,26,19940,-66
2024-07-19 18:16:28,25.86,25.86,25.86,100.00,1133179,26,20368,-65
2024-07-19 18:16:58,25.85,25.85,25.85,100.00,1132742,26,19928,-65
2024-07-19 18:17:29,25.84,25.84,25.84,100.00,1133477,26,19935,-66
2024-07-19 18:17:59,25.81,25.81,25.81,100.00,1133218,26,19928,-66
2024-07-19 18:18:29,25.79,25.79,25.79,100.00,1132847,26,20329,-66
2024-07-19 18:19:00,25.75,25.75,25.75,100.00,1132994,26,19936,-66
2024-07-19 18:19:30,25.76,25.76,25.76,100.00,1133039,26,19928,-66
2024-07-19 18:20:01,25.73,25.73,25.73,100.00,1132741,26,20054,-66
2024-07-19 18:20:31,25.67,25.67,25.67,100.00,1133437,26,20016,-66
2024-07-19 18:21:04,25.67,25.67,25.67,100.00,1133675,26,19943,-66
2024-07-19 18:21:34,25.65,25.65,25.65,100.00,1133388,26,20374,-66
2024-07-19 18:22:04,25.63,25.63,25.63,100.00,1133264,26,19928,-66
2024-07-19 18:22:34,25.60,25.60,25.60,100.00,1133280,26,19927,-66
2024-07-19 18:23:05,25.56,25.56,25.56,100.00,1133181,26,19935,-67
2024-07-19 18:23:35,25.53,25.53,25.53,100.00,1133363,26,20320,-66
2024-07-19 18:24:06,25.49,25.49,25.49,100.00,1133406,26,19928,-67
2024-07-19 18:24:37,25.48,25.48,25.48,100.00,1132933,26,20599,-65
2024-07-19 18:25:07,25.44,25.44,25.44,100.00,1133072,26,19928,-65
2024-07-19 18:25:37,25.43,25.43,25.43,100.00,1133483,26,19942,-66
2024-07-19 18:26:08,25.41,25.41,25.41,100.00,1133512,26,20001,-65
2024-07-19 18:26:38,25.39,25.39,25.39,100.00,1133252,26,20635,-67
2024-07-19 18:27:08,25.37,25.37,25.37,100.00,1132021,26,19947,-65
2024-07-19 18:27:38,25.33,25.33,25.33,100.00,1132708,26,20012,-66
2024-07-19 18:28:09,25.31,25.31,25.31,100.00,1133704,26,19934,-65
2024-07-19 18:28:41,25.29,25.29,25.29,100.00,1133445,26,20279,-65
2024-07-19 18:29:12,25.27,25.27,25.27,100.00,1133946,26,20011,-66
2024-07-19 18:29:42,25.24,25.24,25.24,100.00,1133939,26,19975,-65
2024-07-19 18:30:12,25.21,25.21,25.21,100.00,1133519,26,19928,-66
2024-07-19 18:30:42,25.20,25.20,25.20,100.00,1133380,26,19936,-65
2024-07-19 18:31:13,25.19,25.19,25.19,100.00,1130999,26,20000,-66
2024-07-19 18:31:43,25.17,25.17,25.17,100.00,1128915,26,19928,-66
2024-07-19 18:32:13,25.12,25.12,25.12,100.00,1132633,26,19951,-66
2024-07-19 18:32:44,25.11,25.11,25.11,100.00,1133117,26,19928,-66
2024-07-19 18:33:14,25.07,25.07,25.07,100.00,1132815,26,20627,-65
2024-07-19 18:33:45,25.03,25.03,25.03,100.00,1129945,26,19928,-65
2024-07-19 18:34:15,25.00,25.00,25.00,100.00,1133645,26,19932,-66
2024-07-19 18:34:45,24.98,24.98,24.98,100.00,1133736,26,19928,-65
2024-07-19 18:35:15,24.95,24.95,24.95,100.00,1133913,26,20008,-65
2024-07-19 18:35:47,24.91,24.91,24.91,100.00,1134063,26,20014,-66
2024-07-19 18:36:18,24.89,24.89,24.89,100.00,1134107,26,19997,-66
2024-07-19 18:36:48,24.87,24.87,24.87,100.00,1134021,26,19944,-66
2024-07-19 18:37:18,24.85,24.85,24.85,100.00,1133329,26,20672,-66
2024-07-19 18:37:49,24.82,24.82,24.82,100.00,1134033,26,19940,-65
2024-07-19 18:38:19,24.80,24.80,24.80,100.00,1132450,26,19928,-66
2024-07-19 18:38:50,24.78,24.78,24.78,100.00,1127002,26,19929,-65
2024-07-19 18:39:20,24.74,24.74,24.74,100.00,1131876,26,21762,-65
2024-07-19 18:39:50,24.72,24.72,24.72,100.00,1133736,26,19931,-66
2024-07-19 18:40:21,24.69,24.69,24.69,100.00,1133534,26,19935,-66
2024-07-19 18:40:52,24.67,24.67,24.67,100.00,1130543,26,19961,-66
2024-07-19 18:41:22,24.66,24.66,24.66,100.00,1134042,26,19934,-65
2024-07-19 18:41:52,24.64,24.64,24.64,100.00,1134181,26,20378,-66
2024-07-19 18:42:23,24.62,24.62,24.62,100.00,1133821,26,20003,-65
2024-07-19 18:42:53,24.60,24.60,24.60,100.00,1128256,26,19939,-66
2024-07-19 18:43:23,24.56,24.56,24.56,100.00,1131452,26,19935,-66
2024-07-19 18:43:54,24.55,24.55,24.55,100.00,1126573,26,19929,-65
2024-07-19 18:44:25,24.54,24.54,24.54,100.00,1132142,26,20252,-66
2024-07-19 18:44:55,24.52,24.52,24.52,100.00,1133986,26,19932,-66
2024-07-19 18:45:25,24.50,24.50,24.50,100.00,1133981,26,20251,-65
2024-07-19 18:45:56,24.49,24.49,24.49,100.00,1133911,26,19935,-66
2024-07-19 18:46:26,24.48,24.48,24.48,100.00,1134075,26,19928,-66
2024-07-19 18:46:56,24.45,24.45,24.45,100.00,1133246,26,19936,-66
2024-07-19 18:47:27,24.43,24.43,24.43,100.00,1134088,26,19936,-66
2024-07-19 18:47:57,24.41,24.41,24.41,100.00,1133931,26,19936,-66
2024-07-19 18:48:29,24.39,24.39,24.39,100.00,1134058,26,19928,-66
2024-07-19 18:48:59,24.37,24.37,24.37,100.00,1134141,26,19928,-66
2024-07-19 18:49:30,24.37,24.37,24.37,100.00,1133864,26,19996,-66
2024-07-19 18:50:00,24.36,24.36,24.36,100.00,1133773,26,20423,-66
2024-07-19 18:50:30,24.34,24.34,24.34,100.00,1133770,26,19928,-66
2024-07-19 18:51:00,24.33,24.33,24.33,100.00,1133603,26,19935,-65
2024-07-19 18:51:31,24.31,24.31,24.31,100.00,1126001,26,20326,-66
2024-07-19 18:52:01,24.30,24.30,24.30,100.00,1126167,26,19936,-65
2024-07-19 18:52:32,24.28,24.28,24.28,100.00,1118718,26,19929,-66
2024-07-19 18:53:02,24.25,24.25,24.25,100.00,1123664,26,19932,-66
2024-07-19 18:53:32,24.23,24.23,24.23,100.00,1126019,26,20268,-66
2024-07-19 18:54:03,24.22,24.22,24.22,100.00,1118643,26,20824,-67
2024-07-19 18:54:33,24.23,24.23,24.23,100.00,1125882,26,20381,-65
2024-07-19 18:55:04,24.22,24.22,24.22,100.00,1126055,26,19936,-65
2024-07-19 18:55:34,24.18,24.18,24.18,100.00,1126001,26,19936,-66
2024-07-19 18:56:05,24.16,24.16,24.16,100.00,1126044,26,20577,-66
2024-07-19 18:56:35,24.14,24.14,24.14,100.00,1133846,26,19928,-65
2024-07-19 18:57:05,24.14,24.14,24.14,100.00,1133348,26,19934,-65
2024-07-19 18:57:37,24.12,24.12,24.12,100.00,1134029,26,20257,-64
2024-07-19 18:58:07,24.09,24.09,24.09,100.00,1133869,26,20038,-66
2024-07-19 18:58:38,24.08,24.08,24.08,100.00,1134103,26,20275,-67
2024-07-19 18:59:09,24.05,24.05,24.05,100.00,1134110,26,20598,-66
2024-07-19 18:59:39,24.05,24.05,24.05,100.00,1133877,26,19928,-66
2024-07-19 19:00:09,24.03,24.03,24.03,100.00,1133999,26,19940,-66
2024-07-19 19:00:40,24.03,24.03,24.03,100.00,1134040,26,20366,-65
2024-07-19 19:01:10,24.00,24.00,24.00,100.00,1134024,26,19935,-65
2024-07-19 19:01:41,24.00,24.00,24.00,100.00,1133839,26,19928,-66
2024-07-19 19:02:11,23.98,23.98,23.98,100.00,1131368,26,19927,-64
2024-07-19 19:02:41,23.97,23.97,23.97,100.00,1132999,26,19939,-65
2024-07-19 19:03:12,23.95,23.95,23.95,100.00,1129386,26,20036,-66
2024-07-19 19:03:42,23.93,23.93,23.93,100.00,1133497,26,19993,-65
2024-07-19 19:04:12,23.93,23.93,23.93,100.00,1125710,26,20259,-66
2024-07-19 19:04:43,23.92,23.92,23.92,100.00,1128482,26,19935,-65
2024-07-19 19:05:13,23.91,23.91,23.91,100.00,1133426,26,20005,-65
2024-07-19 19:05:43,23.89,23.89,23.89,100.00,1133509,26,19928,-66
2024-07-19 19:06:13,23.88,23.88,23.88,100.00,1133155,26,19934,-65
2024-07-19 19:06:44,23.86,23.86,23.86,100.00,1133335,26,20283,-65
2024-07-19 19:07:14,23.85,23.85,23.85,100.00,1132736,26,19939,-66
2024-07-19 19:07:45,23.84,23.84,23.84,100.00,1133560,26,19996,-65
2024-07-19 19:08:15,23.83,23.83,23.83,100.00,1133327,26,20268,-65
2024-07-19 19:08:45,23.81,23.81,23.81,100.00,1133520,26,19934,-65
2024-07-19 19:09:16,23.80,23.80,23.80,100.00,1133652,26,19935,-65
2024-07-19 19:09:46,23.78,23.78,23.78,100.00,1133325,26,19935,-65
2024-07-19 19:10:16,23.75,23.75,23.75,100.00,1133493,26,20399,-65
2024-07-19 19:10:47,23.76,23.76,23.76,100.00,1133668,26,20012,-66
2024-07-19 19:11:17,23.74,23.74,23.74,100.00,1125595,26,19935,-66
2024-07-19 19:11:47,23.71,23.71,23.71,100.00,1125599,26,19936,-66
2024-07-19 19:12:18,23.70,23.70,23.70,100.00,1125217,26,19929,-65
2024-07-19 19:12:49,23.70,23.70,23.70,100.00,1125103,26,20012,-65
2024-07-19 19:13:19,23.68,23.68,23.68,100.00,1133419,26,20499,-66
2024-07-19 19:13:51,23.69,23.69,23.69,100.00,1133491,26,19928,-65
2024-07-19 19:14:21,23.67,23.67,23.67,100.00,1131231,26,19936,-65
2024-07-19 19:14:51,23.65,23.65,23.65,100.00,1126228,26,19936,-65
2024-07-19 19:15:22,23.65,23.65,23.65,100.00,1133455,26,19936,-65
2024-07-19 19:15:56,23.64,23.64,23.64,100.00,1132613,26,20337,-66
2024-07-19 19:16:27,23.62,23.62,23.62,100.00,1125856,26,19997,-66
2024-07-19 19:16:57,23.61,23.61,23.61,100.00,1131957,26,20400,-65
2024-07-19 19:17:27,23.59,23.59,23.59,100.00,1133390,26,20000,-66
2024-07-19 19:17:58,23.59,23.59,23.59,100.00,1133515,26,20013,-65
2024-07-19 19:18:28,23.58,23.58,23.58,100.00,1133282,26,20015,-65
2024-07-19 19:18:59,23.58,23.58,23.58,100.00,1133498,26,19935,-66
2024-07-19 19:19:30,23.56,23.56,23.56,100.00,1133473,26,19928,-66
2024-07-19 19:20:00,23.56,23.56,23.56,100.00,1133356,26,19928,-66
2024-07-19 19:20:30,23.54,23.54,23.54,100.00,1133342,26,19928,-65
2024-07-19 19:21:02,23.52,23.52,23.52,100.00,1132774,26,19932,-65
2024-07-19 19:21:32,23.50,23.50,23.50,100.00,1133069,26,19936,-65
2024-07-19 19:22:02,23.50,23.50,23.50,100.00,1132944,26,19928,-65
2024-07-19 19:22:33,23.48,23.48,23.48,100.00,1132906,26,19940,-66
2024-07-19 19:23:03,23.47,23.47,23.47,100.00,1133219,26,19934,-66
2024-07-19 19:23:33,23.46,23.46,23.46,100.00,1133356,26,19935,-65
2024-07-19 19:24:04,23.45,23.45,23.45,100.00,1133370,26,20356,-65
2024-07-19 19:24:34,23.42,23.42,23.42,100.00,1133160,26,19997,-66
2024-07-19 19:25:05,23.42,23.42,23.42,100.00,1133101,26,20338,-65
2024-07-19 19:25:35,23.41,23.41,23.41,100.00,1133573,26,19938,-66
2024-07-19 19:26:05,23.40,23.40,23.40,100.00,1133266,26,19935,-65
2024-07-19 19:26:38,23.39,23.39,23.39,100.00,1133477,26,19928,-66
2024-07-19 19:27:08,23.38,23.38,23.38,100.00,1132088,26,20490,-65
2024-07-19 19:27:38,23.37,23.37,23.37,100.00,1132976,26,20000,-66
2024-07-19 19:28:09,23.38,23.38,23.38,100.00,1133538,26,19934,-65
2024-07-19 19:28:40,23.35,23.35,23.35,100.00,1133359,26,19934,-66
2024-07-19 19:29:10,23.34,23.34,23.34,100.00,1126993,26,19928,-66
2024-07-19 19:29:41,23.33,23.33,23.33,100.00,1126025,26,19939,-66
2024-07-19 19:30:11,23.32,23.32,23.32,100.00,1127065,26,20463,-66
2024-07-19 19:30:41,23.30,23.30,23.30,100.00,1128423,26,19936,-65
2024-07-19 19:31:11,23.29,23.29,23.29,100.00,1125876,26,19935,-66
2024-07-19 19:31:42,23.28,23.28,23.28,100.00,1125911,26,20716,-65
2024-07-19 19:32:12,23.25,23.25,23.25,100.00,1131813,26,20318,-66
2024-07-19 19:32:42,23.26,23.26,23.26,100.00,1133320,26,19928,-65
2024-07-19 19:33:13,23.23,23.23,23.23,100.00,1133247,26,19928,-65
2024-07-19 19:33:43,23.22,23.22,23.22,100.00,1133321,26,19944,-65
2024-07-19 19:34:13,23.22,23.22,23.22,100.00,1132693,26,20341,-66
2024-07-19 19:34:43,23.21,23.21,23.21,100.00,1131946,26,19934,-65
2024-07-19 19:35:14,23.20,23.20,23.20,100.00,1131476,26,19943,-65
2024-07-19 19:35:46,23.18,23.18,23.18,100.00,1132837,26,19927,-65
2024-07-19 19:36:16,23.16,23.16,23.16,100.00,1132847,26,19928,-66
2024-07-19 19:36:46,23.14,23.14,23.14,100.00,1132782,26,20376,-66
2024-07-19 19:37:18,23.14,23.14,23.14,100.00,1132347,26,19996,-65
2024-07-19 19:37:48,1133262,1133262,1133262,1133262,1133262,26,19928,-65
2024-07-19 19:38:18,23.11,23.11,23.11,100.00,1132705,26,19984,-65
2024-07-19 19:38:49,23.09,23.09,23.09,100.00,1133191,26,19928,-65
2024-07-19 19:39:19,23.09,23.09,23.09,100.00,1132916,26,19940,-66
2024-07-19 19:39:49,23.07,23.07,23.07,100.00,1132068,26,19927,-65
2024-07-19 19:40:19,23.05,23.05,23.05,100.00,1127754,26,20760,-64
2024-07-19 19:40:50,23.05,23.05,23.05,100.00,1132146,26,19928,-65
2024-07-19 19:41:20,23.04,23.04,23.04,100.00,1133249,26,19968,-66
2024-07-19 19:41:50,23.01,23.01,23.01,100.00,1133210,26,20280,-65
2024-07-19 19:42:21,23.01,23.01,23.01,100.00,1133406,26,19960,-65
2024-07-19 19:42:52,22.99,22.99,22.99,100.00,1132766,26,19935,-65
2024-07-19 19:43:22,22.98,22.98,22.98,100.00,1132853,26,19935,-66
2024-07-19 19:43:52,22.97,22.97,22.97,100.00,1132952,26,19999,-67
2024-07-19 19:44:23,22.96,22.96,22.96,100.00,1132756,26,19928,-66
2024-07-19 19:44:54,22.94,22.94,22.94,100.00,1133279,26,19928,-66
2024-07-19 19:45:24,22.94,22.94,22.94,100.00,1133375,26,19928,-65
2024-07-19 19:45:55,22.93,22.93,22.93,100.00,1133152,26,19928,-66
2024-07-19 19:46:25,22.92,22.92,22.92,100.00,1128836,26,20726,-66
2024-07-19 19:46:55,22.91,22.91,22.91,100.00,1130815,26,19938,-66
2024-07-19 19:47:25,22.89,22.89,22.89,100.00,1133203,26,19977,-66
2024-07-19 19:47:56,22.90,22.90,22.90,100.00,1132772,26,19936,-66
2024-07-19 19:48:26,22.88,22.88,22.88,100.00,1133206,26,19928,-65
2024-07-19 19:48:56,22.90,22.90,22.90,100.00,1133358,26,19932,-66
2024-07-19 19:49:27,22.88,22.88,22.88,100.00,1133216,26,19928,-66
2024-07-19 19:49:58,22.87,22.87,22.87,100.00,1133044,26,20010,-66
2024-07-19 19:50:28,22.86,22.86,22.86,100.00,1133317,26,19928,-66
2024-07-19 19:50:58,22.83,22.83,22.83,100.00,1132894,26,20003,-65
2024-07-19 19:51:28,22.82,22.82,22.82,100.00,1133268,26,19928,-66
2024-07-19 19:51:59,22.81,22.81,22.81,100.00,1132113,26,19935,-64
2024-07-19 19:52:29,22.79,22.79,22.79,100.00,1133278,26,19927,-66
2024-07-19 19:52:59,22.78,22.78,22.78,100.00,1133191,26,20440,-66
2024-07-19 19:53:30,22.77,22.77,22.77,100.00,1131799,26,19928,-66
2024-07-19 19:54:00,22.76,22.76,22.76,100.00,1125633,26,19929,-66
2024-07-19 19:54:34,22.76,22.76,22.76,100.00,1127276,26,19929,-65
2024-07-19 19:55:04,22.75,22.75,22.75,100.00,1133211,26,19928,-66
2024-07-19 19:55:37,22.73,22.73,22.73,100.00,1132581,26,20459,-66
2024-07-19 19:56:08,22.74,22.74,22.74,100.00,1132396,26,19932,-65
2024-07-19 19:56:38,22.74,22.74,22.74,100.00,1130519,26,20419,-65
2024-07-19 19:57:08,22.76,22.76,22.76,100.00,1132658,26,19928,-66
2024-07-19 19:57:39,22.78,22.78,22.78,100.00,1129196,26,19936,-65
2024-07-19 19:58:09,22.78,22.78,22.78,100.00,1130872,26,20494,-66
2024-07-19 19:58:39,22.83,22.83,22.83,100.00,1127793,26,19929,-66
2024-07-19 19:59:09,22.83,22.83,22.83,100.00,1128449,26,19929,-66
2024-07-19 19:59:40,22.83,22.83,22.83,100.00,1132541,26,19935,-66
2024-07-19 20:00:10,22.85,22.85,22.85,100.00,1132477,26,19993,-65
2024-07-19 20:00:40,22.85,22.85,22.85,100.00,1132981,26,20000,-66
2024-07-19 20:01:11,22.86,22.86,22.86,100.00,1132890,26,19928,-66
2024-07-19 20:01:41,22.86,22.86,22.86,100.00,1132827,26,20415,-65
2024-07-19 20:02:12,22.83,22.83,22.83,100.00,1131062,26,20348,-66
2024-07-19 20:02:42,22.82,22.82,22.82,100.00,1132920,26,19936,-66
2024-07-19 20:03:12,22.79,22.79,22.79,100.00,1132639,26,19928,-66
2024-07-19 20:03:43,22.79,22.79,22.79,100.00,1132672,26,19928,-66
2024-07-19 20:04:14,22.77,22.77,22.77,100.00,1133293,26,19939,-66
2024-07-19 20:04:44,22.77,22.77,22.77,100.00,1133026,26,19939,-66
2024-07-19 20:05:14,22.74,22.74,22.74,100.00,1131016,26,19935,-64
2024-07-19 20:05:45,22.73,22.73,22.73,100.00,1125843,26,19936,-66
2024-07-19 20:06:15,22.70,22.70,22.70,100.00,1125879,26,19937,-65
2024-07-19 20:06:45,22.69,22.69,22.69,100.00,1131466,26,19932,-65
2024-07-19 20:07:16,22.69,22.69,22.69,100.00,1125081,26,19928,-66
2024-07-19 20:07:46,22.68,22.68,22.68,100.00,1125702,26,19928,-66
2024-07-19 20:08:16,22.68,22.68,22.68,100.00,1129793,26,19995,-64
2024-07-19 20:08:47,22.66,22.66,22.66,100.00,1133121,26,20013,-65
2024-07-19 20:09:18,22.65,22.65,22.65,100.00,1133206,26,19935,-66
2024-07-19 20:09:48,22.64,22.64,22.64,100.00,1133301,26,19928,-66
2024-07-19 20:10:18,22.64,22.64,22.64,100.00,1133110,26,19997,-66
2024-07-19 20:10:48,22.63,22.63,22.63,100.00,1133184,26,19928,-66
2024-07-19 20:11:19,22.62,22.62,22.62,100.00,1133277,26,19928,-65
2024-07-19 20:11:49,22.60,22.60,22.60,100.00,1133199,26,20297,-66
2024-07-19 20:12:20,22.58,22.58,22.58,100.00,1133361,26,19932,-66
2024-07-19 20:12:54,22.56,22.56,22.56,100.00,1133175,26,19968,-66
2024-07-19 20:13:24,22.56,22.56,22.56,100.00,1133235,26,20000,-65
2024-07-19 20:13:54,22.55,22.55,22.55,100.00,1133302,26,19928,-65
2024-07-19 20:14:25,22.52,22.52,22.52,100.00,1133247,26,19942,-66
2024-07-19 20:14:55,22.52,22.52,22.52,100.00,1132632,26,19928,-65
2024-07-19 20:15:25,22.51,22.51,22.51,100.00,1132620,26,19948,-65
2024-07-19 20:15:55,22.50,22.50,22.50,100.00,1133271,26,20462,-65
2024-07-19 20:16:26,22.49,22.49,22.49,100.00,1132875,26,19935,-65
2024-07-19 20:16:56,22.49,22.49,22.49,100.00,1132049,26,20453,-66
2024-07-19 20:17:26,22.47,22.47,22.47,100.00,1133078,26,19981,-65
2024-07-19 20:17:57,22.46,22.46,22.46,100.00,1132865,26,19943,-66
2024-07-19 20:18:29,22.46,22.46,22.46,100.00,1129552,26,20381,-65
2024-07-19 20:18:59,22.46,22.46,22.46,100.00,1133089,26,19928,-65
2024-07-19 20:19:30,22.45,22.45,22.45,100.00,1133331,26,19927,-65
2024-07-19 20:20:00,22.43,22.43,22.43,100.00,1133323,26,20676,-66
2024-07-19 20:20:30,22.43,22.43,22.43,100.00,1133366,26,19936,-65
2024-07-19 20:21:01,22.44,22.44,22.44,100.00,1133251,26,19944,-66
2024-07-19 20:21:31,22.43,22.43,22.43,100.00,1133316,26,20267,-65
2024-07-19 20:22:01,22.42,22.42,22.42,100.00,1133053,26,19928,-65
2024-07-19 20:22:31,22.42,22.42,22.42,100.00,1133098,26,19928,-66
2024-07-19 20:23:02,22.42,22.42,22.42,100.00,1133189,26,19939,-65
2024-07-19 20:23:32,22.42,22.42,22.42,100.00,1133169,26,19928,-64
2024-07-19 20:24:02,22.41,22.41,22.41,100.00,1133133,26,19928,-66
2024-07-19 20:24:33,22.42,22.42,22.42,100.00,1133106,26,19939,-65
2024-07-19 20:25:03,22.41,22.41,22.41,100.00,1133164,26,19936,-66
2024-07-19 20:25:34,22.40,22.40,22.40,100.00,1133085,26,19928,-65
2024-07-19 20:26:04,22.41,22.41,22.41,100.00,1133317,26,20619,-66
2024-07-19 20:26:34,22.27,22.27,22.27,100.00,1133345,26,20411,-66
2024-07-19 20:27:05,22.40,22.40,22.40,100.00,1132098,26,19935,-65
2024-07-19 20:27:35,22.40,22.40,22.40,100.00,1133240,26,19932,-65
2024-07-19 20:28:05,22.39,22.39,22.39,100.00,1133335,26,19950,-65
2024-07-19 20:28:35,22.39,22.39,22.39,100.00,1133060,26,20248,-66
2024-07-19 20:29:06,22.39,22.39,22.39,100.00,1133092,26,19998,-66
2024-07-19 20:29:36,22.39,22.39,22.39,100.00,1133019,26,19928,-66
2024-07-19 20:30:06,22.38,22.38,22.38,100.00,1133025,26,19996,-63
2024-07-19 20:30:37,22.37,22.37,22.37,100.00,1133068,26,19943,-66
2024-07-19 20:31:09,22.38,22.38,22.38,100.00,1133304,26,19935,-65
2024-07-19 20:31:39,22.38,22.38,22.38,100.00,1133153,26,19935,-66
2024-07-19 20:32:09,22.36,22.36,22.36,100.00,1132758,26,19927,-66
2024-07-19 20:32:40,22.34,22.34,22.34,100.00,1132369,26,19978,-65
2024-07-19 20:33:10,22.34,22.34,22.34,100.00,1132709,26,19928,-66
2024-07-19 20:33:40,22.34,22.34,22.34,100.00,1132453,26,19936,-66
2024-07-19 20:34:10,22.34,22.34,22.34,100.00,1132693,26,19967,-65
2024-07-19 20:34:59,22.33,22.33,22.33,100.00,1133142,26,20625,-66
2024-07-19 20:35:31,22.33,22.33,22.33,100.00,1129977,26,19928,-65
2024-07-19 20:36:04,22.34,22.34,22.34,100.00,1132410,26,19935,-66
2024-07-19 20:36:35,22.34,22.34,22.34,100.00,1125158,26,20600,-65
2024-07-19 20:37:05,22.33,22.33,22.33,100.00,1124435,26,19934,-66
2024-07-19 20:37:38,22.34,22.34,22.34,100.00,1125667,26,19929,-65
2024-07-19 20:38:08,22.33,22.33,22.33,100.00,1132790,26,19928,-65
2024-07-19 20:38:39,22.33,22.33,22.33,100.00,1133121,26,20335,-66
2024-07-19 20:39:09,22.33,22.33,22.33,100.00,1132606,26,19928,-65
2024-07-19 20:39:39,22.33,22.33,22.33,100.00,1133110,26,19935,-65
2024-07-19 20:40:10,22.33,22.33,22.33,100.00,1133205,26,19940,-66
2024-07-19 20:40:40,22.33,22.33,22.33,100.00,1132592,26,19932,-65
2024-07-19 20:41:11,22.33,22.33,22.33,100.00,1133129,26,20057,-65
2024-07-19 20:41:41,22.33,22.33,22.33,100.00,1133084,26,19932,-66
2024-07-19 20:42:11,22.33,22.33,22.33,100.00,1132927,26,19935,-65
2024-07-19 20:42:42,22.32,22.32,22.32,100.00,1133040,26,19928,-65
2024-07-19 20:43:12,22.34,22.34,22.34,100.00,1133134,26,19940,-65
2024-07-19 20:43:42,22.34,22.34,22.34,100.00,1132728,26,19935,-65
2024-07-19 20:44:12,22.33,22.33,22.33,100.00,1125748,26,20054,-65
2024-07-19 20:44:45,22.34,22.34,22.34,100.00,1133010,26,19928,-66
2024-07-19 20:45:16,22.34,22.34,22.34,100.00,1128064,26,19943,-65
2024-07-19 20:45:46,22.35,22.35,22.35,100.00,1129123,26,19943,-66
2024-07-19 20:46:16,22.34,22.34,22.34,100.00,1133011,26,19936,-65
2024-07-19 20:46:46,22.34,22.34,22.34,100.00,1133301,26,19928,-66
2024-07-19 20:47:17,22.34,22.34,22.34,100.00,1130391,26,19935,-65
2024-07-19 20:47:47,22.33,22.33,22.33,100.00,1128578,26,19928,-65
2024-07-19 20:48:17,22.35,22.35,22.35,100.00,1132922,26,20474,-65
2024-07-19 20:48:48,22.35,22.35,22.35,100.00,1132527,26,19928,-65
2024-07-19 20:49:18,22.35,22.35,22.35,100.00,1125918,26,20009,-65
2024-07-19 20:49:49,22.36,22.36,22.36,100.00,1133125,26,19928,-64
2024-07-19 20:50:19,22.36,22.36,22.36,100.00,1132433,26,19928,-66
2024-07-19 20:50:49,22.36,22.36,22.36,100.00,1125479,26,19945,-65
2024-07-19 20:51:20,22.38,22.38,22.38,100.00,1129504,26,19940,-65
2024-07-19 20:51:50,22.39,22.39,22.39,100.00,1128072,26,20072,-64
2024-07-19 20:52:20,22.38,22.38,22.38,100.00,1132299,26,19993,-64
2024-07-19 20:52:51,22.39,22.39,22.39,100.00,1132508,26,20372,-64
2024-07-19 20:53:23,22.40,22.40,22.40,100.00,1132263,26,21492,-65
2024-07-19 20:53:53,22.42,22.42,22.42,100.00,1132255,26,19928,-64
2024-07-19 20:54:23,22.41,22.41,22.41,100.00,1130041,26,19935,-65
2024-07-19 20:54:54,22.42,22.42,22.42,100.00,1132422,26,20304,-65
2024-07-19 20:55:24,22.42,22.42,22.42,100.00,1132555,26,19936,-65
2024-07-19 20:55:57,22.42,22.42,22.42,100.00,1132508,26,19997,-65
2024-07-19 20:56:27,22.43,22.43,22.43,100.00,1129629,26,19956,-65
2024-07-19 20:56:58,22.42,22.42,22.42,100.00,1132461,26,19928,-65
2024-07-19 20:57:28,22.42,22.42,22.42,100.00,1133002,26,19943,-65
2024-07-19 20:57:58,22.42,22.42,22.42,100.00,1133170,26,20355,-65
2024-07-19 20:58:29,22.42,22.42,22.42,100.00,1132982,26,19928,-65
2024-07-19 20:58:59,22.42,22.42,22.42,100.00,1132648,26,19976,-65
2024-07-19 20:59:29,22.42,22.42,22.42,100.00,1125493,26,20571,-65
2024-07-19 20:59:59,22.42,22.42,22.42,100.00,1133127,26,19935,-65
2024-07-19 21:00:30,22.42,22.42,22.42,100.00,1132908,26,19934,-66
2024-07-19 21:01:00,22.41,22.41,22.41,100.00,1133095,26,19982,-65
2024-07-19 21:01:30,22.41,22.41,22.41,100.00,1131727,26,20265,-66
2024-07-19 21:02:01,22.42,22.42,22.42,100.00,1129015,26,19928,-65
2024-07-19 21:02:31,22.41,22.41,22.41,100.00,1130712,26,19935,-65
2024-07-19 21:03:01,22.41,22.41,22.41,100.00,1128237,26,19940,-65
2024-07-19 21:03:32,22.42,22.42,22.42,100.00,1133079,26,19934,-65
2024-07-19 21:04:02,22.42,22.42,22.42,100.00,1132886,26,19931,-65
2024-07-19 21:04:33,22.42,22.42,22.42,100.00,1132967,26,19938,-66
2024-07-19 21:05:03,22.42,22.42,22.42,100.00,1132128,26,19968,-65
2024-07-19 21:05:33,22.41,22.41,22.41,100.00,1132645,26,19960,-66
2024-07-19 21:06:04,22.41,22.41,22.41,100.00,1132589,26,19993,-65
2024-07-19 21:06:34,22.41,22.41,22.41,100.00,1132461,26,20402,-65
2024-07-19 21:07:04,22.41,22.41,22.41,100.00,1132273,26,19939,-65
2024-07-19 21:07:34,22.42,22.42,22.42,100.00,1133150,26,20016,-65
2024-07-19 21:08:05,22.42,22.42,22.42,100.00,1132765,26,19935,-65
2024-07-19 21:08:35,22.41,22.41,22.41,100.00,1133097,26,19968,-65
2024-07-19 21:09:05,22.42,22.42,22.42,100.00,1132264,26,19928,-65
2024-07-19 21:09:36,22.41,22.41,22.41,100.00,1133052,26,20324,-66
2024-07-19 21:10:06,22.39,22.39,22.39,100.00,1132973,26,20694,-66
2024-07-19 21:10:36,22.40,22.40,22.40,100.00,1131305,26,19943,-66
2024-07-19 21:11:07,22.41,22.41,22.41,100.00,1125343,26,19928,-65
2024-07-19 21:11:37,22.42,22.42,22.42,100.00,1128947,26,19928,-66
2024-07-19 21:12:07,22.40,22.40,22.40,100.00,1132690,26,19935,-66
2024-07-19 21:12:39,22.41,22.41,22.41,100.00,1125490,26,19928,-66
2024-07-19 21:13:09,22.41,22.41,22.41,100.00,1126420,26,19939,-66
2024-07-19 21:13:40,22.40,22.40,22.40,100.00,1133071,26,19939,-66
2024-07-19 21:14:10,22.42,22.42,22.42,100.00,1125983,26,20459,-66
2024-07-19 21:14:40,22.41,22.41,22.41,100.00,1125406,26,19928,-66
2024-07-19 21:15:11,22.40,22.40,22.40,100.00,1130818,26,20274,-66
2024-07-19 21:15:41,22.40,22.40,22.40,100.00,1127134,26,19960,-66
2024-07-19 21:16:11,22.41,22.41,22.41,100.00,1125593,26,19947,-66
2024-07-19 21:16:41,22.43,22.43,22.43,100.00,1128586,26,20714,-66
2024-07-19 21:17:12,22.45,22.45,22.45,100.00,1127778,26,19936,-66
2024-07-19 21:17:42,22.44,22.44,22.44,100.00,1125569,26,19933,-66
2024-07-19 21:18:12,22.45,22.45,22.45,100.00,1125680,26,19934,-65
2024-07-19 21:18:43,22.47,22.47,22.47,100.00,1129792,26,19927,-66
2024-07-19 21:19:16,22.46,22.46,22.46,100.00,1125388,26,19929,-66
2024-07-19 21:19:47,22.47,22.47,22.47,100.00,1125468,26,19928,-65
2024-07-19 21:20:17,22.43,22.43,22.43,100.00,1131241,26,19939,-66
2024-07-19 21:20:50,22.42,22.42,22.42,100.00,1133105,26,19934,-65
2024-07-19 21:21:20,22.38,22.38,22.38,100.00,1133022,26,19955,-66
2024-07-19 21:21:51,22.35,22.35,22.35,100.00,1133189,26,20371,-65
2024-07-19 21:22:21,22.35,22.35,22.35,100.00,1132857,26,20274,-65
2024-07-19 21:22:51,22.34,22.34,22.34,100.00,1133002,26,20640,-66
2024-07-19 21:23:22,22.35,22.35,22.35,100.00,1133026,26,19928,-65
2024-07-19 21:23:52,22.33,22.33,22.33,100.00,1132857,26,20438,-66
2024-07-19 21:24:22,22.32,22.32,22.32,100.00,1132940,26,20775,-65
2024-07-19 21:24:53,22.32,22.32,22.32,100.00,1132851,26,19939,-65
2024-07-19 21:25:23,22.31,22.31,22.31,100.00,1132810,26,19963,-66
2024-07-19 21:25:53,22.30,22.30,22.30,100.00,1132807,26,19927,-65
2024-07-19 21:26:24,22.28,22.28,22.28,100.00,1133179,26,19934,-65
2024-07-19 21:26:54,22.32,22.32,22.32,100.00,1131917,26,20010,-65
2024-07-19 21:27:25,22.34,22.34,22.34,100.00,1132411,26,19936,-66
2024-07-19 21:27:55,22.33,22.33,22.33,100.00,1132896,26,19936,-65
2024-07-19 21:28:25,22.35,22.35,22.35,100.00,1132852,26,19932,-65
2024-07-19 21:28:56,22.35,22.35,22.35,100.00,1132819,26,20347,-65
2024-07-19 21:29:26,22.35,22.35,22.35,100.00,1125559,26,20431,-65
2024-07-19 21:29:56,22.34,22.34,22.34,100.00,1125267,26,20493,-64
2024-07-19 21:30:27,22.33,22.33,22.33,100.00,1130742,26,19995,-66
2024-07-19 21:30:57,22.32,22.32,22.32,100.00,1126511,26,20048,-65
2024-07-19 21:31:27,22.31,22.31,22.31,100.00,1125555,26,20276,-65
2024-07-19 21:31:58,22.30,22.30,22.30,100.00,1127649,26,19942,-64
2024-07-19 21:32:28,22.32,22.32,22.32,100.00,1131933,26,19964,-65
2024-07-19 21:32:58,22.30,22.30,22.30,100.00,1131937,26,20025,-65
2024-07-19 21:33:29,22.31,22.31,22.31,100.00,1131978,26,19928,-67
2024-07-19 21:33:59,22.29,22.29,22.29,100.00,1131769,26,19931,-65
2024-07-19 21:34:30,22.31,22.31,22.31,100.00,1124969,26,19928,-66
2024-07-19 21:35:00,22.30,22.30,22.30,100.00,1124958,26,19935,-66
2024-07-19 21:35:31,22.28,22.28,22.28,100.00,1129628,26,19935,-65
2024-07-19 21:36:01,22.28,22.28,22.28,100.00,1132042,26,19943,-64
2024-07-19 21:36:31,22.26,22.26,22.26,100.00,1132563,26,19928,-66
2024-07-19 21:37:01,22.24,22.24,22.24,100.00,1132089,26,20325,-66
2024-07-19 21:37:32,22.24,22.24,22.24,100.00,1132138,26,19962,-66
2024-07-19 21:38:02,22.25,22.25,22.25,100.00,1132104,26,19951,-64
2024-07-19 21:38:32,22.25,22.25,22.25,100.00,1132103,26,19935,-65
2024-07-19 21:39:03,22.25,22.25,22.25,100.00,1131843,26,19936,-66
2024-07-19 21:39:33,22.26,22.26,22.26,100.00,1132420,26,19942,-65
2024-07-19 21:40:03,22.29,22.29,22.29,100.00,1132676,26,19928,-65
2024-07-19 21:40:34,22.32,22.32,22.32,100.00,1132433,26,19932,-65
2024-07-19 21:41:04,22.36,22.36,22.36,100.00,1132318,26,19928,-65
2024-07-19 21:41:34,22.39,22.39,22.39,100.00,1132386,26,19932,-65
2024-07-19 21:42:05,22.40,22.40,22.40,100.00,1132599,26,19997,-65
2024-07-19 21:42:35,22.41,22.41,22.41,100.00,1132339,26,19928,-65
2024-07-19 21:43:05,22.39,22.39,22.39,100.00,1133130,26,19928,-64
2024-07-19 21:43:36,22.39,22.39,22.39,100.00,1133107,26,19928,-65
2024-07-19 21:44:06,22.38,22.38,22.38,100.00,1132983,26,20463,-65
2024-07-19 21:44:36,22.35,22.35,22.35,100.00,1129117,26,19928,-64
2024-07-19 21:45:07,22.35,22.35,22.35,100.00,1124289,26,19934,-65
2024-07-19 21:45:37,22.35,22.35,22.35,100.00,1124721,26,19935,-66
2024-07-19 21:46:07,22.35,22.35,22.35,100.00,1128480,26,20001,-65
2024-07-19 21:46:38,22.34,22.34,22.34,100.00,1126304,26,19935,-66
2024-07-19 21:47:08,22.35,22.35,22.35,100.00,1132718,26,19935,-65
2024-07-19 21:47:38,22.34,22.34,22.34,100.00,1133004,26,19928,-66
2024-07-19 21:48:09,22.32,22.32,22.32,100.00,1132906,26,19935,-67
2024-07-19 21:48:39,22.32,22.32,22.32,100.00,1132742,26,20719,-66
2024-07-19 21:49:09,22.31,22.31,22.31,100.00,1133077,26,20440,-65
2024-07-19 21:49:40,22.30,22.30,22.30,100.00,1132768,26,19931,-65
2024-07-19 21:50:10,22.27,22.27,22.27,100.00,1132785,26,20631,-66
2024-07-19 21:50:40,22.27,22.27,22.27,100.00,1132740,26,19928,-65
2024-07-19 21:51:11,22.26,22.26,22.26,100.00,1131675,26,19928,-66
2024-07-19 21:51:41,22.27,22.27,22.27,100.00,1127124,26,19935,-66
2024-07-19 21:52:12,22.25,22.25,22.25,100.00,1126591,26,19993,-65
2024-07-19 21:52:45,22.25,22.25,22.25,100.00,1125192,26,19980,-64
2024-07-19 21:53:15,22.24,22.24,22.24,100.00,1132431,26,19932,-66
2024-07-19 21:53:48,22.22,22.22,22.22,100.00,1132734,26,19932,-66
2024-07-19 21:54:18,22.20,22.20,22.20,100.00,1132866,26,19996,-66
2024-07-19 21:54:48,22.18,22.18,22.18,100.00,1132889,26,19936,-66
2024-07-19 21:55:19,22.16,22.16,22.16,100.00,1133286,26,19928,-67
2024-07-19 21:55:49,22.13,22.13,22.13,100.00,1133412,26,19936,-66
2024-07-19 21:56:19,22.13,22.13,22.13,100.00,1133356,26,19928,-66
2024-07-19 21:56:50,22.15,22.15,22.15,100.00,1132658,26,19928,-66
2024-07-19 21:57:20,22.12,22.12,22.12,100.00,1132197,26,19927,-65
2024-07-19 21:57:51,22.13,22.13,22.13,100.00,1132963,26,19934,-66
2024-07-19 21:58:21,22.13,22.13,22.13,100.00,1133456,26,20010,-67
2024-07-19 21:58:51,22.12,22.12,22.12,100.00,1132714,26,19928,-66
2024-07-19 21:59:22,22.12,22.12,22.12,100.00,1133007,26,19932,-66
2024-07-19 21:59:52,22.13,22.13,22.13,100.00,1132897,26,19936,-66
2024-07-19 22:00:22,22.12,22.12,22.12,100.00,1133055,26,19947,-66
2024-07-19 22:00:53,22.13,22.13,22.13,100.00,1133365,26,19955,-66
2024-07-19 22:01:23,22.11,22.11,22.11,100.00,1133264,26,20498,-66
2024-07-19 22:01:53,22.10,22.10,22.10,100.00,1133636,26,19939,-66
2024-07-19 22:02:24,22.08,22.08,22.08,100.00,1133511,26,19939,-67
2024-07-19 22:02:54,22.07,22.07,22.07,100.00,1133885,26,20367,-65
2024-07-19 22:03:24,22.06,22.06,22.06,100.00,1134126,26,19935,-66
2024-07-19 22:03:55,22.07,22.07,22.07,100.00,1134087,26,19940,-66
2024-07-19 22:04:25,22.07,22.07,22.07,100.00,1133915,26,19935,-66
2024-07-19 22:04:56,22.09,22.09,22.09,100.00,1134021,26,19928,-66
2024-07-19 22:05:26,22.08,22.08,22.08,100.00,1134208,26,19932,-66
2024-07-19 22:05:56,22.08,22.08,22.08,100.00,1134206,26,19928,-66
2024-07-19 22:06:27,22.10,22.10,22.10,100.00,1134146,26,19934,-67
2024-07-19 22:06:57,22.10,22.10,22.10,100.00,1133516,26,19934,-66
2024-07-19 22:07:27,22.12,22.12,22.12,100.00,1134141,26,19935,-66
2024-07-19 22:07:58,22.11,22.11,22.11,100.00,1134209,26,20004,-65
2024-07-19 22:08:28,22.12,22.12,22.12,100.00,1134138,26,19940,-65
2024-07-19 22:09:00,22.12,22.12,22.12,100.00,1134259,26,20025,-66
2024-07-19 22:09:30,22.14,22.14,22.14,100.00,1134018,26,19935,-66
2024-07-19 22:10:00,22.15,22.15,22.15,100.00,1134096,26,19993,-65
2024-07-19 22:10:30,22.18,22.18,22.18,100.00,1134207,26,19928,-65
2024-07-19 22:11:01,22.17,22.17,22.17,100.00,1134335,26,19939,-66
2024-07-19 22:11:31,22.17,22.17,22.17,100.00,1128347,26,20422,-66
2024-07-19 22:12:02,22.18,22.18,22.18,100.00,1134136,26,19928,-65
2024-07-19 22:12:32,22.18,22.18,22.18,100.00,1133996,26,19960,-67
2024-07-19 22:13:03,22.18,22.18,22.18,100.00,1134186,26,21896,-65
2024-07-19 22:13:33,22.18,22.18,22.18,100.00,1133500,26,20262,-66
2024-07-19 22:14:04,22.21,22.21,22.21,100.00,1133858,26,19978,-66
2024-07-19 22:14:34,22.20,22.20,22.20,100.00,1131259,26,19936,-65
2024-07-19 22:15:05,22.20,22.20,22.20,100.00,1133717,26,19944,-66
2024-07-19 22:15:35,22.22,22.22,22.22,100.00,1133759,26,20363,-65
2024-07-19 22:16:05,22.24,22.24,22.24,100.00,1133894,26,19928,-66
2024-07-19 22:16:36,22.23,22.23,22.23,100.00,1133907,26,19928,-66
2024-07-19 22:17:06,22.22,22.22,22.22,100.00,1133573,26,19935,-66
2024-07-19 22:17:39,22.22,22.22,22.22,100.00,1134032,26,19935,-66
2024-07-19 22:18:09,22.24,22.24,22.24,100.00,1134120,26,20008,-65
2024-07-19 22:18:40,22.24,22.24,22.24,100.00,1134004,26,20375,-66
2024-07-19 22:19:10,22.24,22.24,22.24,100.00,1134121,26,19955,-66
2024-07-19 22:19:40,22.23,22.23,22.23,100.00,1133892,26,19928,-66
2024-07-19 22:20:11,22.24,22.24,22.24,100.00,1134131,26,19939,-65
2024-07-19 22:20:44,22.24,22.24,22.24,100.00,1134217,26,19997,-66
2024-07-19 22:21:14,22.23,22.23,22.23,100.00,1134106,26,19932,-67
2024-07-19 22:21:44,22.21,22.21,22.21,100.00,1133887,26,19932,-65
2024-07-19 22:22:15,22.21,22.21,22.21,100.00,1134097,26,19932,-66
2024-07-19 22:22:45,22.20,22.20,22.20,100.00,1134113,26,19928,-66
2024-07-19 22:23:16,22.20,22.20,22.20,100.00,1134107,26,19935,-65
2024-07-19 22:23:47,22.19,22.19,22.19,100.00,1134050,26,20761,-66
2024-07-19 22:24:17,22.14,22.14,22.14,100.00,1134213,26,19928,-65
2024-07-19 22:24:47,22.12,22.12,22.12,100.00,1133691,26,20503,-66
2024-07-19 22:25:17,22.15,22.15,22.15,100.00,1134064,26,19928,-65
2024-07-19 22:25:51,22.13,22.13,22.13,100.00,1134238,26,19928,-65
2024-07-19 22:26:21,22.14,22.14,22.14,100.00,1133943,26,20474,-65
2024-07-19 22:26:51,22.12,22.12,22.12,100.00,1134036,26,19928,-66
2024-07-19 22:27:22,22.10,22.10,22.10,100.00,1133444,26,19996,-66
2024-07-19 22:27:52,22.09,22.09,22.09,100.00,1134142,26,20770,-66
2024-07-19 22:28:23,22.07,22.07,22.07,100.00,1133882,26,19928,-65
2024-07-19 22:28:53,22.07,22.07,22.07,100.00,1134009,26,19927,-66
2024-07-19 22:29:23,22.07,22.07,22.07,100.00,1134113,26,19928,-66
2024-07-19 22:29:53,22.03,22.03,22.03,100.00,1133555,26,19928,-66
2024-07-19 22:30:24,22.01,22.01,22.01,100.00,1133721,26,19932,-66
2024-07-19 22:30:54,22.00,22.00,22.00,100.00,1134204,26,19928,-66
2024-07-19 22:31:24,21.97,21.97,21.97,100.00,1134132,26,19928,-66
2024-07-19 22:31:54,21.97,21.97,21.97,100.00,1133886,26,19932,-66
2024-07-19 22:32:25,21.94,21.94,21.94,100.00,1133955,26,20253,-66
2024-07-19 22:32:55,21.93,21.93,21.93,100.00,1134124,26,19935,-65
2024-07-19 22:33:25,21.92,21.92,21.92,100.00,1134103,26,19928,-66
2024-07-19 22:33:56,21.90,21.90,21.90,100.00,1133918,26,19934,-66
2024-07-19 22:34:26,21.88,21.88,21.88,100.00,1133767,26,19992,-65
2024-07-19 22:34:56,21.87,21.87,21.87,100.00,1134065,26,19928,-66
2024-07-19 22:35:27,21.84,21.84,21.84,100.00,1134130,26,19928,-66
2024-07-19 22:35:58,21.83,21.83,21.83,100.00,1134053,26,19928,-66
2024-07-19 22:36:28,21.81,21.81,21.81,100.00,1133925,26,19932,-65
2024-07-19 22:36:59,21.80,21.80,21.80,100.00,1133186,26,19928,-66
2024-07-19 22:37:29,21.80,21.80,21.80,100.00,1133985,26,19928,-66
2024-07-19 22:37:59,21.79,21.79,21.79,100.00,1134142,26,19928,-67
2024-07-19 22:38:29,21.79,21.79,21.79,100.00,1134057,26,20395,-66
2024-07-19 22:39:00,21.79,21.79,21.79,100.00,1134206,26,19928,-66
2024-07-19 22:39:30,21.78,21.78,21.78,100.00,1133881,26,19928,-67
2024-07-19 22:40:00,21.76,21.76,21.76,100.00,1134132,26,19932,-66
2024-07-19 22:40:31,21.77,21.77,21.77,100.00,1134069,26,19994,-65
2024-07-19 22:41:01,21.77,21.77,21.77,100.00,1133910,26,20295,-66
2024-07-19 22:41:31,21.76,21.76,21.76,100.00,1134150,26,19955,-65
2024-07-19 22:42:02,21.75,21.75,21.75,100.00,1134207,26,19927,-66
2024-07-19 22:42:32,21.75,21.75,21.75,100.00,1133732,26,20442,-65
2024-07-19 22:43:03,21.75,21.75,21.75,100.00,1133927,26,19928,-67
2024-07-19 22:43:33,21.76,21.76,21.76,100.00,1134019,26,20390,-66
2024-07-19 22:44:04,21.74,21.74,21.74,100.00,1133978,26,19968,-66
2024-07-19 22:44:36,21.71,21.71,21.71,100.00,1133739,26,19932,-66
2024-07-19 22:45:07,21.68,21.68,21.68,100.00,1133872,26,19928,-66
2024-07-19 22:45:37,21.68,21.68,21.68,100.00,1134097,26,20648,-65
2024-07-19 22:46:07,21.67,21.67,21.67,100.00,1133885,26,19935,-66
2024-07-19 22:46:38,21.64,21.64,21.64,100.00,1133957,26,19928,-67
2024-07-19 22:47:08,21.65,21.65,21.65,100.00,1133215,26,19928,-66
2024-07-19 22:47:38,21.63,21.63,21.63,100.00,1133974,26,20336,-66
2024-07-19 22:48:09,21.62,21.62,21.62,100.00,1134202,26,20000,-66
2024-07-19 22:48:39,21.59,21.59,21.59,100.00,1131873,26,19967,-66
2024-07-19 22:49:09,21.56,21.56,21.56,100.00,1133532,26,20267,-66
2024-07-19 22:49:40,21.55,21.55,21.55,100.00,1133837,26,19928,-66
2024-07-19 22:50:10,21.53,21.53,21.53,100.00,1133937,26,19928,-66
2024-07-19 22:51:00,21.53,21.53,21.53,100.00,1134045,26,19940,-66
2024-07-19 22:51:30,21.35,21.35,21.35,100.00,1133277,26,19971,-66
2024-07-19 22:52:01,21.52,21.52,21.52,100.00,1134146,26,19928,-66
2024-07-19 22:52:31,21.52,21.52,21.52,100.00,1133874,26,19934,-65
2024-07-19 22:53:15,21.51,21.51,21.51,100.00,1133791,26,19944,-66
2024-07-19 22:53:45,21.49,21.49,21.49,100.00,1133981,26,19928,-65
2024-07-19 22:54:15,21.49,21.49,21.49,100.00,1134090,26,19927,-66
2024-07-19 22:54:46,21.47,21.47,21.47,100.00,1133587,26,19935,-65
2024-07-19 22:55:16,21.45,21.45,21.45,100.00,1133948,26,19936,-65
2024-07-19 22:55:46,21.46,21.46,21.46,100.00,1134020,26,20426,-66
2024-07-19 22:56:16,21.44,21.44,21.44,100.00,1133822,26,19977,-65
2024-07-19 22:56:47,21.41,21.41,21.41,100.00,1134128,26,19936,-66
2024-07-19 22:57:17,21.41,21.41,21.41,100.00,1133137,26,19935,-65
2024-07-19 22:57:48,21.39,21.39,21.39,100.00,1134048,26,19995,-66
2024-07-19 22:58:18,21.39,21.39,21.39,100.00,1134011,26,19928,-65
2024-07-19 22:58:49,21.38,21.38,21.38,100.00,1134066,26,19935,-65
2024-07-19 22:59:19,21.36,21.36,21.36,100.00,1131391,26,19935,-66
2024-07-19 22:59:49,21.35,21.35,21.35,100.00,1133009,26,19942,-66
2024-07-19 23:00:20,21.32,21.32,21.32,100.00,1133420,26,19940,-66
2024-07-19 23:00:50,21.33,21.33,21.33,100.00,1133609,26,19940,-66
2024-07-19 23:01:20,21.31,21.31,21.31,100.00,1133781,26,19936,-65
2024-07-19 23:01:51,21.28,21.28,21.28,100.00,1134151,26,20377,-65
2024-07-19 23:02:21,21.26,21.26,21.26,100.00,1134019,26,19928,-66
2024-07-19 23:02:51,21.25,21.25,21.25,100.00,1133993,26,20380,-65
2024-07-19 23:03:22,21.24,21.24,21.24,100.00,1134059,26,19947,-66
2024-07-19 23:03:52,21.24,21.24,21.24,100.00,1134002,26,19964,-66
2024-07-19 23:04:22,21.22,21.22,21.22,100.00,1133897,26,19935,-66
2024-07-19 23:04:52,21.19,21.19,21.19,100.00,1133768,26,20394,-66
2024-07-19 23:05:23,21.20,21.20,21.20,100.00,1134185,26,19928,-65
2024-07-19 23:05:53,21.18,21.18,21.18,100.00,1133937,26,19935,-66
2024-07-19 23:06:23,21.18,21.18,21.18,100.00,1131568,26,20264,-66
2024-07-19 23:06:53,21.14,21.14,21.14,100.00,1133240,26,19928,-66
2024-07-19 23:07:24,21.13,21.13,21.13,100.00,1133954,26,19928,-66
2024-07-19 23:07:54,21.15,21.15,21.15,100.00,1133814,26,20487,-65
2024-07-19 23:08:24,21.13,21.13,21.13,100.00,1133838,26,19939,-66
2024-07-19 23:08:55,21.12,21.12,21.12,100.00,1134048,26,19932,-66
2024-07-19 23:09:25,21.10,21.10,21.10,100.00,1133937,26,19980,-66
2024-07-19 23:09:55,21.10,21.10,21.10,100.00,1133761,26,19928,-65
2024-07-19 23:10:26,21.10,21.10,21.10,100.00,1133949,26,19929,-66
2024-07-19 23:10:56,21.09,21.09,21.09,100.00,1134060,26,19928,-65
2024-07-19 23:11:26,21.07,21.07,21.07,100.00,1133624,26,19935,-66
2024-07-19 23:11:56,21.07,21.07,21.07,100.00,1133940,26,20321,-66
2024-07-19 23:12:27,21.07,21.07,21.07,100.00,1133895,26,19928,-65
2024-07-19 23:12:57,21.06,21.06,21.06,100.00,1134100,26,19932,-66
2024-07-19 23:13:27,21.05,21.05,21.05,100.00,1133417,26,19942,-65
2024-07-19 23:13:58,21.04,21.04,21.04,100.00,1133691,26,19996,-65
2024-07-19 23:14:28,21.02,21.02,21.02,100.00,1133809,26,19932,-66
2024-07-19 23:14:58,21.01,21.01,21.01,100.00,1133688,26,20622,-65
2024-07-19 23:15:29,21.01,21.01,21.01,100.00,1133835,26,19935,-65
2024-07-19 23:15:59,21.00,21.00,21.00,100.00,1133881,26,19935,-65
2024-07-19 23:16:29,21.00,21.00,21.00,100.00,1133838,26,19935,-66
2024-07-19 23:16:59,21.00,21.00,21.00,100.00,1133176,26,19935,-65
2024-07-19 23:17:30,20.98,20.98,20.98,100.00,1133889,26,19932,-66
2024-07-19 23:18:00,20.97,20.97,20.97,100.00,1133985,26,19928,-65
2024-07-19 23:18:30,20.97,20.97,20.97,100.00,1133588,26,19939,-65
2024-07-19 23:19:01,20.95,20.95,20.95,100.00,1134025,26,20410,-66
2024-07-19 23:19:31,20.96,20.96,20.96,100.00,1133774,26,19943,-65
2024-07-19 23:20:01,20.97,20.97,20.97,100.00,1133881,26,20255,-67
2024-07-19 23:20:31,20.95,20.95,20.95,100.00,1133807,26,19935,-66
2024-07-19 23:21:03,20.94,20.94,20.94,100.00,1133912,26,19995,-65
2024-07-19 23:21:33,20.93,20.93,20.93,100.00,1126444,26,20376,-65
2024-07-19 23:22:04,20.93,20.93,20.93,100.00,1133243,26,19928,-65
2024-07-19 23:22:34,20.93,20.93,20.93,100.00,1133826,26,19928,-66
2024-07-19 23:23:04,20.92,20.92,20.92,100.00,1134040,26,19928,-65
2024-07-19 23:23:34,20.91,20.91,20.91,100.00,1133987,26,20613,-65
2024-07-19 23:24:05,20.90,20.90,20.90,100.00,1134057,26,19928,-66
2024-07-19 23:24:35,20.89,20.89,20.89,100.00,1133100,26,19928,-66
2024-07-19 23:25:05,20.89,20.89,20.89,100.00,1133303,26,20700,-66
2024-07-19 23:25:37,20.88,20.88,20.88,100.00,1133617,26,19935,-65
2024-07-19 23:26:07,20.88,20.88,20.88,100.00,1133351,26,19928,-66
2024-07-19 23:26:37,20.88,20.88,20.88,100.00,1126403,26,19928,-66
2024-07-19 23:27:07,20.87,20.87,20.87,100.00,1131926,26,20427,-66
2024-07-19 23:27:38,20.87,20.87,20.87,100.00,1133948,26,19937,-65
2024-07-19 23:28:09,20.88,20.88,20.88,100.00,1133990,26,19997,-65
2024-07-19 23:28:39,20.86,20.86,20.86,100.00,1133370,26,19935,-66
2024-07-19 23:29:09,20.86,20.86,20.86,100.00,1134124,26,19943,-65
2024-07-19 23:29:40,20.84,20.84,20.84,100.00,1133996,26,20008,-66
2024-07-19 23:30:10,20.84,20.84,20.84,100.00,1133690,26,19928,-64
2024-07-19 23:30:40,20.83,20.83,20.83,100.00,1133826,26,19943,-65
2024-07-19 23:31:10,20.84,20.84,20.84,100.00,1133794,26,20364,-66
2024-07-19 23:31:41,20.82,20.82,20.82,100.00,1133831,26,19928,-65
2024-07-19 23:32:11,20.83,20.83,20.83,100.00,1132293,26,19936,-66
2024-07-19 23:32:41,20.82,20.82,20.82,100.00,1133763,26,20429,-66
2024-07-19 23:33:12,20.83,20.83,20.83,100.00,1133745,26,19938,-66
2024-07-19 23:33:42,20.83,20.83,20.83,100.00,1133932,26,20026,-66
2024-07-19 23:34:12,20.81,20.81,20.81,100.00,1133724,26,19935,-66
2024-07-19 23:34:42,20.80,20.80,20.80,100.00,1133515,26,20358,-66
2024-07-19 23:35:13,20.79,20.79,20.79,100.00,1133771,26,19947,-67
2024-07-19 23:35:43,20.78,20.78,20.78,100.00,1133774,26,19928,-66
2024-07-19 23:36:13,20.77,20.77,20.77,100.00,1133778,26,19928,-67
2024-07-19 23:36:44,20.76,20.76,20.76,100.00,1133856,26,19935,-66
2024-07-19 23:37:14,20.76,20.76,20.76,100.00,1132870,26,19936,-65
2024-07-19 23:37:45,20.75,20.75,20.75,100.00,1133801,26,20367,-66
2024-07-19 23:38:15,20.73,20.73,20.73,100.00,1133994,26,19932,-66
2024-07-19 23:38:45,20.73,20.73,20.73,100.00,1133861,26,19928,-66
2024-07-19 23:39:15,20.71,20.71,20.71,100.00,1133560,26,20712,-66
2024-07-19 23:39:46,20.71,20.71,20.71,100.00,1133976,26,19928,-66
2024-07-19 23:40:16,20.71,20.71,20.71,100.00,1133853,26,19928,-66
2024-07-19 23:40:49,20.70,20.70,20.70,100.00,1134074,26,20360,-67
2024-07-19 23:41:19,20.69,20.69,20.69,100.00,1133791,26,19935,-67
2024-07-19 23:41:49,20.69,20.69,20.69,100.00,1134022,26,19927,-67
2024-07-19 23:42:19,20.68,20.68,20.68,100.00,1133870,26,19928,-66
2024-07-19 23:42:50,20.67,20.67,20.67,100.00,1133022,26,19997,-67
2024-07-19 23:43:20,20.67,20.67,20.67,100.00,1133382,26,19935,-65
2024-07-19 23:43:50,20.66,20.66,20.66,100.00,1133490,26,19935,-66
2024-07-19 23:44:21,20.66,20.66,20.66,100.00,1133158,26,20009,-65
2024-07-19 23:44:51,20.65,20.65,20.65,100.00,1133682,26,19927,-66
2024-07-19 23:45:21,20.65,20.65,20.65,100.00,1133836,26,19932,-66
2024-07-19 23:45:51,20.64,20.64,20.64,100.00,1133807,26,19939,-67
2024-07-19 23:46:22,20.63,20.63,20.63,100.00,1133611,26,19928,-66
2024-07-19 23:46:52,20.51,20.51,20.51,100.00,1133672,26,19942,-64
2024-07-19 23:47:22,20.60,20.60,20.60,100.00,1133531,26,19935,-67
2024-07-19 23:47:53,20.58,20.58,20.58,100.00,1133662,26,19995,-67
2024-07-19 23:48:23,20.58,20.58,20.58,100.00,1133866,26,20569,-66
2024-07-19 23:48:53,20.56,20.56,20.56,100.00,1133871,26,19934,-67
2024-07-19 23:49:24,20.56,20.56,20.56,100.00,1133559,26,19935,-66
2024-07-19 23:49:55,20.54,20.54,20.54,100.00,1133712,26,19948,-66
2024-07-19 23:50:25,20.51,20.51,20.51,100.00,1133773,26,20784,-66
2024-07-19 23:50:55,20.51,20.51,20.51,100.00,1133920,26,19939,-66
2024-07-19 23:51:27,20.48,20.48,20.48,100.00,1133640,26,20370,-66
2024-07-19 23:51:58,20.49,20.49,20.49,100.00,1133514,26,19935,-65
2024-07-19 23:52:28,20.47,20.47,20.47,100.00,1133707,26,19928,-65
2024-07-19 23:52:58,20.51,20.51,20.51,100.00,1133499,26,19927,-66
2024-07-19 23:53:29,20.49,20.49,20.49,100.00,1133800,26,19928,-66
2024-07-19 23:53:59,20.46,20.46,20.46,100.00,1133880,26,19977,-66
2024-07-19 23:54:31,20.47,20.47,20.47,100.00,1133605,26,20033,-65
2024-07-19 23:55:02,20.46,20.46,20.46,100.00,1133914,26,19928,-66
2024-07-19 23:55:33,20.48,20.48,20.48,100.00,1133806,26,19935,-66
2024-07-19 23:56:03,20.49,20.49,20.49,100.00,1133906,26,19977,-66
2024-07-19 23:56:33,20.49,20.49,20.49,100.00,1133601,26,19956,-66
2024-07-19 23:57:05,20.51,20.51,20.51,100.00,1133169,26,20710,-66
2024-07-19 23:57:36,20.49,20.49,20.49,100.00,1133866,26,20359,-66
2024-07-19 23:58:07,20.49,20.49,20.49,100.00,1133746,26,19963,-66
2024-07-19 23:58:37,20.52,20.52,20.52,100.00,1133911,26,19935,-66
2024-07-19 23:59:07,20.53,20.53,20.53,100.00,1132962,26,20257,-63
2024-07-19 23:59:37,20.53,20.53,20.53,100.00,1133503,26,19931,-66