2024-07-18 00:00:27,21.25,19.85,16.70,99.90,1105033,26,19997,-84
2024-07-18 00:00:57,21.23,19.83,16.60,99.90,1112464,26,20000,-84
2024-07-18 00:01:31,22.17,20.77,16.60,99.90,1112597,26,20000,-84
2024-07-18 00:02:02,21.60,20.20,16.60,99.90,1111323,26,20004,-84
2024-07-18 00:02:40,22.00,20.40,16.50,99.90,1108283,26,20000,-86
2024-07-18 00:03:11,22.65,21.05,16.60,99.90,1109352,26,20012,-88
2024-07-18 00:03:46,21.92,20.52,16.50,99.90,1108048,26,20008,-83
2024-07-18 00:04:18,21.50,20.10,16.50,99.90,1111880,26,20004,-84
2024-07-18 00:06:51,21.55,20.15,16.60,99.90,1110993,26,20038,-85
2024-07-18 00:07:31,23.35,21.85,16.50,99.90,1112281,26,20000,-84
2024-07-18 00:08:02,21.73,20.33,16.60,99.90,1105478,26,20005,-84
2024-07-18 00:10:18,21.70,20.30,16.50,99.90,1103661,26,20424,-85
2024-07-18 00:10:57,21.38,19.98,16.50,99.90,1108591,26,20008,-83
2024-07-18 00:11:28,21.27,19.88,16.50,99.90,1111475,26,20000,-84
2024-07-18 00:12:01,23.15,21.65,16.50,99.90,1111491,26,20016,-84
2024-07-18 00:12:36,21.13,19.73,16.50,99.90,1096678,27,20081,-84
2024-07-18 00:13:07,21.90,20.50,16.40,99.90,1099802,26,20009,-83
2024-07-18 00:14:12,24.83,22.88,16.40,99.90,1104886,26,20333,-83
2024-07-18 00:14:43,23.50,21.95,16.40,99.90,1104292,26,20062,-83
2024-07-18 00:16:59,21.73,20.33,16.40,99.90,1105803,26,20486,-83
2024-07-18 00:17:29,23.02,21.50,16.40,99.90,1112507,26,20008,-84
2024-07-18 00:18:30,22.80,21.30,16.40,99.90,1111970,26,20008,-84
2024-07-18 00:19:03,23.33,21.83,16.40,99.90,1104713,26,20072,-83
2024-07-18 00:20:25,23.08,21.42,16.40,99.90,1103964,26,20416,-85
2024-07-18 00:22:50,22.65,21.05,16.30,99.90,1102426,26,19993,-83
2024-07-18 00:23:20,21.95,20.52,16.30,99.90,1109236,26,20071,-84
2024-07-18 00:23:51,22.88,21.27,16.30,99.90,1107073,26,20069,-85
2024-07-18 00:24:22,21.65,20.25,16.30,99.90,1110791,26,20192,-84
2024-07-18 00:24:52,22.05,20.55,16.30,99.90,1103172,26,20359,-83
2024-07-18 00:25:23,22.13,20.52,16.30,99.90,1107023,26,20032,-83
2024-07-18 00:25:54,22.17,20.65,16.30,99.90,1110770,26,20363,-84
2024-07-18 00:26:25,22.02,20.52,16.30,99.90,1111563,26,20004,-83
2024-07-18 00:27:28,21.50,20.10,16.30,99.90,1112714,26,20074,-83
2024-07-18 00:27:59,21.83,20.42,16.40,99.90,1105008,26,19997,-84
2024-07-18 00:28:30,23.05,20.83,16.40,99.90,1103283,26,20000,-85
2024-07-18 00:29:37,22.58,20.95,16.30,99.90,1119109,26,20031,-83
2024-07-18 00:30:21,23.05,21.38,16.40,99.90,1118427,26,20465,-83
2024-07-18 00:30:52,21.83,20.42,16.30,99.90,1111986,26,20449,-83
2024-07-18 00:32:10,21.55,20.15,16.30,99.90,1111895,26,20011,-82
2024-07-18 00:33:46,21.70,20.30,16.30,99.90,1104707,26,20463,-82
2024-07-18 00:36:12,21.73,20.33,16.30,99.90,1112601,26,20508,-83
2024-07-18 00:36:46,22.27,20.77,16.30,99.90,1106102,26,20578,-83
2024-07-18 00:37:17,22.33,20.83,16.30,99.90,1108778,26,20274,-84
2024-07-18 00:37:47,22.38,20.88,16.30,99.90,1111458,26,20439,-83
2024-07-18 00:38:20,22.88,21.38,16.30,99.90,1111864,26,20347,-82
2024-07-18 00:38:53,23.08,21.58,16.20,99.90,1111844,26,20088,-82
2024-07-18 00:39:24,22.85,21.35,16.20,99.90,1110851,26,20415,-82
2024-07-18 00:39:55,23.77,22.17,16.30,99.90,1104079,26,20038,-82
2024-07-18 00:40:25,23.70,22.10,16.30,99.90,1104425,26,20009,-83
2024-07-18 00:40:56,23.42,21.83,16.20,99.90,1097018,26,20022,-87
2024-07-18 00:41:29,23.90,22.30,16.30,99.90,1104289,26,20000,-83
2024-07-18 00:41:59,23.23,21.65,16.30,99.90,1111150,26,20342,-83
2024-07-18 00:42:48,23.10,21.60,16.30,99.90,1108058,26,20011,-82
2024-07-18 00:43:51,23.67,22.08,16.20,99.90,1105287,26,19993,-84
2024-07-18 00:44:22,23.60,22.00,16.30,99.90,1118764,26,20682,-85
2024-07-18 00:44:53,23.15,21.60,16.30,99.90,1111214,26,19996,-84
2024-07-18 00:45:24,23.70,21.95,16.30,99.90,1112081,26,20001,-83
2024-07-18 00:45:55,23.13,21.63,16.30,99.90,1111155,26,20077,-86
2024-07-18 00:46:31,23.35,21.85,16.30,99.90,1089481,27,20002,-83
2024-07-18 00:47:31,22.92,21.40,16.30,99.90,1107895,26,20384,-84
2024-07-18 00:48:05,22.92,21.42,16.30,99.90,1111791,26,20008,-82
2024-07-18 00:48:38,23.30,21.80,16.30,99.90,1108301,26,20074,-82
2024-07-18 00:53:20,22.10,20.70,16.30,99.90,1105360,26,20020,-83
2024-07-18 00:53:51,22.63,21.13,16.30,99.90,1112315,26,19996,-83
2024-07-18 00:54:24,22.70,21.20,16.20,99.90,1105040,26,20581,-86
2024-07-18 00:54:54,22.65,21.15,16.20,99.90,1107771,26,20381,-85
2024-07-18 00:55:27,22.70,21.20,16.20,99.90,1106369,26,20000,-84
2024-07-18 00:55:58,23.67,22.08,16.20,99.90,1106701,26,20000,-84
2024-07-18 00:56:37,23.02,21.45,16.20,99.90,1107125,26,20000,-84
2024-07-18 00:57:07,23.55,21.65,16.20,99.90,1096089,26,20487,-85
2024-07-18 00:57:38,23.80,22.20,16.20,99.90,1104727,26,20004,-87
2024-07-18 00:58:09,22.92,21.42,16.20,99.90,1100112,26,20008,-84
2024-07-18 00:58:44,23.10,21.60,16.20,99.90,1099945,26,20005,-84
2024-07-18 00:59:14,23.25,21.75,16.10,99.90,1106865,26,20018,-83
2024-07-18 00:59:45,23.50,21.90,16.10,99.90,1104336,26,20445,-85
2024-07-18 01:00:16,24.65,22.88,16.20,99.90,1105482,26,20000,-84
2024-07-18 01:00:50,23.10,21.60,16.20,99.90,1106793,26,20015,-85
2024-07-18 01:01:22,24.05,22.35,16.20,99.90,1104304,26,20001,-84
2024-07-18 01:01:52,23.73,22.13,16.10,99.90,1107054,26,21256,-84
2024-07-18 01:02:24,23.17,21.55,16.10,99.90,1105360,26,20150,-86
2024-07-18 01:03:05,23.48,21.88,16.20,99.90,1114867,26,20058,-84
2024-07-18 01:03:36,23.65,22.05,16.20,99.90,1105526,26,20033,-85
2024-07-18 01:04:09,23.75,22.15,16.20,99.90,1107200,26,20066,-83
2024-07-18 01:04:40,24.83,23.08,16.20,99.90,1106699,26,20416,-84
2024-07-18 01:05:14,24.95,23.27,16.20,99.90,1106976,26,20001,-84
2024-07-18 01:05:45,24.00,22.40,16.20,99.90,1105264,26,19996,-85
2024-07-18 01:06:16,30.55,23.08,16.10,99.90,1103793,26,20074,-86
2024-07-18 01:06:47,24.27,22.67,16.20,99.90,1107512,26,20015,-84
2024-07-18 01:07:29,24.88,23.27,16.20,99.90,1107411,26,20346,-85
2024-07-18 01:08:00,23.73,22.13,16.20,99.90,1106886,26,20004,-84
2024-07-18 01:08:31,24.10,22.45,16.20,99.90,1106900,26,20439,-84
2024-07-18 01:09:02,23.33,21.75,16.20,99.90,1097600,26,20008,-88
2024-07-18 01:09:33,23.83,22.13,16.20,99.90,1093909,26,20013,-86
2024-07-18 01:10:04,23.33,21.73,16.20,99.90,1096737,26,20008,-85
2024-07-18 01:10:35,25.70,24.00,16.20,99.90,1100252,26,20013,-84
2024-07-18 01:11:09,24.17,22.50,16.20,99.90,1104283,26,20375,-87
2024-07-18 01:11:45,24.92,23.23,16.20,99.90,1107817,26,20008,-84
2024-07-18 01:12:16,22.98,21.48,16.20,99.90,1107566,26,20329,-87
2024-07-18 01:12:48,25.25,23.58,16.20,99.90,1106673,26,19996,-84
2024-07-18 01:13:21,23.00,21.50,16.20,99.90,1106880,26,20537,-85
2024-07-18 01:13:52,25.00,23.30,16.20,99.90,1109588,26,20010,-84
2024-07-18 01:14:22,23.90,22.30,16.10,99.90,1107930,26,20011,-86
2024-07-18 01:14:53,22.88,21.38,16.10,99.90,1104916,26,20008,-84
2024-07-18 01:15:31,23.80,22.20,16.10,99.90,1106962,26,20065,-84
2024-07-18 01:16:02,22.95,21.45,16.10,99.90,1107171,26,20467,-84
2024-07-18 01:16:35,24.50,22.90,16.20,99.90,1106623,26,20015,-84
2024-07-18 01:17:17,22.98,21.48,16.20,99.90,1100094,26,19997,-86
2024-07-18 01:17:48,26.23,24.42,16.20,99.90,1106762,26,20469,-83
2024-07-18 01:18:21,23.25,21.67,16.20,99.90,1104109,26,20059,-83
2024-07-18 01:18:52,24.50,22.90,16.20,99.90,1107775,26,20392,-87
2024-07-18 01:19:34,23.48,21.88,16.20,99.90,1103918,26,20004,-83
2024-07-18 01:20:27,25.92,24.23,16.20,99.90,1097588,26,20136,-86
2024-07-18 01:21:06,24.55,22.95,16.20,99.90,1105590,26,20079,-86
2024-07-18 01:21:37,23.95,22.35,16.20,99.90,1103662,26,20013,-86
2024-07-18 01:22:08,23.73,22.13,16.20,99.90,1102715,26,20016,-84
2024-07-18 01:22:39,24.20,22.60,16.20,99.90,1106803,26,20000,-84
2024-07-18 01:23:09,23.52,21.92,16.20,99.90,1103957,26,19997,-84
2024-07-18 01:23:41,24.33,22.63,16.20,99.90,1107224,26,20012,-86
2024-07-18 01:24:16,24.05,22.45,16.20,99.90,1104315,26,20004,-84
2024-07-18 01:24:47,23.25,21.67,16.20,99.90,1107571,26,20073,-84
2024-07-18 01:25:20,24.27,22.67,16.20,99.90,1106939,26,20037,-84
2024-07-18 01:25:51,23.80,22.20,16.20,99.90,1106948,26,20004,-83
2024-07-18 01:26:22,23.90,22.30,16.20,99.90,1106419,26,20515,-86
2024-07-18 01:26:53,23.92,22.33,16.20,99.90,1104539,26,20462,-84
2024-07-18 01:27:24,24.85,22.70,16.20,99.90,1103379,26,20007,-85
2024-07-18 01:27:55,23.52,21.92,16.10,99.90,1104513,26,20011,-83
2024-07-18 01:28:29,23.65,22.05,16.20,99.90,1107544,26,20490,-85
2024-07-18 01:29:17,24.08,22.48,16.10,99.90,1103182,26,20011,-84
2024-07-18 01:29:48,26.83,25.02,16.10,99.90,1100281,26,20430,-85
2024-07-18 01:30:18,24.35,22.75,16.10,99.90,1104635,26,20000,-84
2024-07-18 01:30:49,23.67,22.08,16.10,99.90,1109587,26,20008,-87
2024-07-18 01:31:20,24.42,22.83,16.10,99.90,1108490,26,20496,-85
2024-07-18 01:31:50,23.67,22.08,16.10,99.90,1108714,26,20005,-85
2024-07-18 01:32:21,24.15,22.55,16.10,99.90,1099934,26,20077,-84
2024-07-18 01:32:52,24.08,22.48,16.10,99.90,1107118,26,20045,-85
2024-07-18 01:33:22,25.80,24.10,16.10,99.90,1096588,26,19997,-84
2024-07-18 01:33:53,24.40,22.80,16.10,99.90,1099709,26,20029,-83
2024-07-18 01:34:23,26.25,24.50,16.10,99.90,1104229,26,20032,-85
2024-07-18 01:34:54,26.70,24.90,16.10,99.90,1107119,26,19997,-86
2024-07-18 01:35:25,26.52,24.73,16.20,99.90,1106634,26,20000,-84
2024-07-18 01:35:55,25.13,23.42,16.10,99.90,1107015,26,20275,-87
2024-07-18 01:36:27,24.92,23.23,16.10,99.90,1107053,26,20008,-84
2024-07-18 01:36:57,26.50,24.75,16.10,99.90,1106240,26,20351,-84
2024-07-18 01:37:28,24.35,22.75,16.10,99.90,1104097,26,20464,-85
2024-07-18 01:37:59,26.23,24.42,16.10,99.90,1105227,26,20032,-85
2024-07-18 01:38:29,25.13,23.42,16.10,99.90,1107182,26,20661,-85
2024-07-18 01:39:18,26.15,24.45,16.00,99.90,1104690,26,20093,-84
2024-07-18 01:39:49,25.80,24.10,16.00,99.90,1099515,26,20253,-87
2024-07-18 01:40:19,24.90,23.20,16.00,99.90,1104402,26,20011,-85
2024-07-18 01:40:50,25.35,23.65,16.00,99.90,1106361,26,20011,-85
2024-07-18 01:41:22,25.00,23.30,16.00,99.90,1103774,26,20033,-85
2024-07-18 01:42:38,25.60,23.80,16.00,99.90,1103315,26,20431,-84
2024-07-18 01:43:40,25.25,23.55,16.00,99.90,1092117,26,20045,-85
2024-07-18 01:44:11,25.70,24.00,16.00,99.90,1099490,26,20448,-84
2024-07-18 01:44:42,25.40,23.70,16.00,99.90,1106586,26,19997,-85
2024-07-18 01:45:17,24.25,22.65,16.00,99.90,1107877,26,20284,-86
2024-07-18 01:45:48,25.95,24.15,15.90,99.90,1103401,26,20001,-86
2024-07-18 01:47:34,24.63,22.95,15.90,99.90,1100270,26,19996,-85
2024-07-18 01:48:05,24.60,23.00,15.90,99.90,1106913,26,19993,-85
2024-07-18 01:48:36,24.38,22.77,15.90,99.90,1107347,26,19996,-85
2024-07-18 01:49:07,25.75,23.35,15.90,99.90,1103873,26,20000,-86
2024-07-18 01:49:37,24.75,23.08,15.90,99.90,1100157,26,19997,-85
2024-07-18 01:50:08,25.38,23.67,15.90,99.90,1099196,26,20005,-84
2024-07-18 01:50:40,25.90,24.10,15.90,99.90,1097426,26,20056,-85
2024-07-18 01:51:10,25.00,23.30,15.90,99.90,1104342,26,20004,-84
2024-07-18 01:51:41,25.65,23.95,15.90,99.90,1111097,26,20031,-84
2024-07-18 01:52:12,25.98,24.27,15.90,99.90,1111339,26,20170,-85
2024-07-18 01:52:42,25.48,23.70,15.90,99.90,1114070,26,20125,-86
2024-07-18 01:53:13,25.65,23.95,15.80,99.90,1097917,26,20001,-85
2024-07-18 01:53:44,24.45,22.85,15.90,99.90,1104413,26,20000,-85
2024-07-18 01:54:14,25.45,23.75,15.90,99.90,1106651,26,20362,-85
2024-07-18 01:54:45,23.83,22.23,15.80,99.90,1104623,26,20044,-84
2024-07-18 01:55:16,25.42,23.73,15.80,99.90,1103865,26,20389,-84
2024-07-18 01:55:47,24.77,23.13,15.80,99.90,1106660,26,20004,-83
2024-07-18 01:56:17,25.60,23.90,15.80,99.90,1104683,26,20554,-86
2024-07-18 01:56:48,26.00,24.20,15.80,99.90,1106879,26,20011,-84
2024-07-18 01:57:19,24.75,23.05,15.80,99.90,1103354,26,20000,-85
2024-07-18 01:57:49,25.52,23.73,15.90,99.90,1103775,26,20000,-83
2024-07-18 01:58:20,24.98,23.27,15.90,99.90,1104126,26,20593,-86
2024-07-18 01:58:57,25.85,24.15,15.80,99.90,1107383,26,20020,-84
2024-07-18 01:59:38,25.85,24.05,15.90,99.90,1107002,26,20478,-84
2024-07-18 02:00:09,24.70,23.05,15.90,99.90,1102839,26,20004,-86
2024-07-18 02:00:40,26.77,24.88,15.90,99.90,1106876,26,20475,-83
2024-07-18 02:01:10,26.17,24.38,15.90,99.90,1103595,26,20662,-85
2024-07-18 02:01:41,24.98,23.27,15.90,99.90,1104232,26,19997,-84
2024-07-18 02:02:12,26.52,24.50,16.00,99.90,1107145,26,20040,-84
2024-07-18 02:02:42,24.85,23.15,16.00,99.90,1106418,26,20029,-83
2024-07-18 02:03:13,25.10,23.40,16.00,99.90,1104202,26,20588,-83
2024-07-18 02:03:43,24.83,23.13,16.00,99.90,1107149,26,20004,-84
2024-07-18 02:04:14,26.02,24.33,16.00,99.90,1104219,26,20506,-83
2024-07-18 02:04:45,25.25,23.55,16.00,99.90,1106984,26,20000,-84
2024-07-18 02:05:15,25.20,23.50,15.90,99.90,1104917,26,20000,-84
2024-07-18 02:05:46,26.67,24.90,15.90,99.90,1106775,26,20070,-84
2024-07-18 02:06:17,28.55,26.55,15.90,99.90,1103584,26,20000,-84
2024-07-18 02:06:48,25.50,23.80,16.00,99.90,1106848,26,20492,-86
2024-07-18 02:07:19,25.45,23.75,16.00,99.90,1097573,26,20001,-85
2024-07-18 02:07:52,27.08,25.27,15.90,99.90,1103722,26,20443,-83
2024-07-18 02:08:23,28.38,26.48,15.90,99.90,1103818,26,20038,-84
2024-07-18 02:08:59,25.30,23.60,15.90,99.90,1105930,26,20043,-85
2024-07-18 02:09:43,27.00,25.20,15.90,99.90,1102797,26,20107,-84
2024-07-18 02:10:14,27.33,25.52,15.90,99.90,1103523,26,20048,-84
2024-07-18 02:10:44,25.08,23.38,15.90,99.90,1106322,26,20014,-84
2024-07-18 02:11:15,26.67,24.88,16.00,99.90,1107439,26,20001,-86
2024-07-18 02:11:45,26.77,24.98,15.90,99.90,1104316,26,20016,-84
2024-07-18 02:12:16,25.00,23.30,15.90,99.90,1113865,26,20035,-85
2024-07-18 02:12:47,26.80,25.00,15.90,99.90,1107321,26,20001,-86
2024-07-18 02:13:21,26.63,24.65,15.90,99.90,1103238,26,20000,-87
2024-07-18 02:13:51,26.63,24.83,15.90,99.90,1107249,26,20019,-84
2024-07-18 02:14:22,26.30,24.50,15.90,99.90,1106961,26,20440,-83
2024-07-18 02:14:53,26.35,24.55,15.90,99.90,1107137,26,20607,-87
2024-07-18 02:15:24,26.30,24.50,15.90,99.90,1107439,26,20000,-84
2024-07-18 02:15:54,25.38,23.67,15.90,99.90,1107097,26,20000,-84
2024-07-18 02:16:25,26.73,24.92,15.90,99.90,1104476,26,20016,-82
2024-07-18 02:16:56,24.75,23.08,15.90,99.90,1107381,26,20045,-84
2024-07-18 02:17:29,26.13,24.42,15.80,99.90,1093805,26,20013,-85
2024-07-18 02:18:01,24.50,22.88,15.80,99.90,1099025,26,20005,-84
2024-07-18 02:18:32,27.02,25.23,15.90,99.90,1089931,27,20010,-86
2024-07-18 02:19:02,24.80,23.10,15.90,99.90,1092001,26,20016,-86
2024-07-18 02:19:34,30.05,27.73,15.90,99.90,1100691,26,20468,-83
2024-07-18 02:20:09,25.05,23.35,15.80,99.90,1103865,26,20311,-84
2024-07-18 02:21:47,25.63,23.88,15.80,99.90,1104559,26,20008,-83
2024-07-18 02:22:18,27.05,25.25,15.90,99.90,1104319,26,20005,-84
2024-07-18 02:22:48,25.60,23.83,15.90,99.90,1106853,26,19997,-84
2024-07-18 02:23:19,26.98,25.17,15.90,99.90,1107240,26,20004,-86
2024-07-18 02:23:50,26.73,24.38,15.80,99.90,1106894,26,20004,-84
2024-07-18 02:24:20,26.63,24.83,15.80,99.90,1107112,26,20078,-84
2024-07-18 02:24:54,25.65,23.52,15.80,99.90,1103517,26,20001,-86
2024-07-18 02:25:25,26.63,24.83,15.80,99.90,1107290,26,20367,-85
2024-07-18 02:25:56,25.83,24.08,15.80,99.90,1096428,26,20074,-83
2024-07-18 02:26:26,25.90,24.20,15.90,99.90,1100092,26,20420,-86
2024-07-18 02:26:57,25.80,24.10,15.90,99.90,1103424,26,20000,-84
2024-07-18 02:27:28,25.55,23.85,15.90,99.90,1100032,26,20012,-83
2024-07-18 02:27:58,27.58,25.58,15.90,99.90,1103523,26,20000,-83
2024-07-18 02:28:29,24.58,22.98,15.90,99.90,1106455,26,20000,-82
2024-07-18 02:29:15,26.88,25.08,15.90,99.90,1106920,26,20366,-86
2024-07-18 02:29:45,24.67,23.02,15.90,99.90,1105105,26,20334,-84
2024-07-18 02:30:16,26.08,24.38,15.90,99.90,1103316,26,20015,-83
2024-07-18 02:30:47,25.02,23.35,15.90,99.90,1099697,26,20001,-85
2024-07-18 02:31:17,25.90,24.20,15.90,99.90,1096798,26,20132,-83
2024-07-18 02:31:48,25.70,24.00,16.00,99.90,1096312,26,20008,-83
2024-07-18 02:32:19,28.45,24.33,16.00,99.90,1094630,26,20048,-85
2024-07-18 02:32:50,26.40,24.60,16.00,99.90,1104176,26,20004,-84
2024-07-18 02:33:25,24.80,23.10,16.00,99.90,1103738,26,20552,-82
2024-07-18 02:33:58,27.65,25.65,16.00,99.90,1106494,26,19996,-84
2024-07-18 02:34:29,24.15,22.55,16.00,99.90,1104257,26,19997,-83
2024-07-18 02:34:59,27.38,25.23,16.00,99.90,1104452,26,20551,-83
2024-07-18 02:35:30,24.70,23.08,16.00,99.90,1104296,26,20509,-84
2024-07-18 02:36:02,26.52,24.73,16.00,99.90,1103056,26,20549,-83
2024-07-18 02:36:33,25.45,23.75,16.00,99.90,1104154,26,20001,-86
2024-07-18 02:37:03,25.95,24.25,16.00,99.90,1102717,26,20009,-83
2024-07-18 02:37:37,25.67,23.98,16.00,99.90,1104150,26,20318,-84
2024-07-18 02:38:07,25.52,23.83,16.00,99.90,1110452,26,20008,-84
2024-07-18 02:38:38,26.17,24.48,16.00,99.90,1107860,26,20408,-86
2024-07-18 02:39:08,25.17,23.48,16.00,99.90,1110204,26,20019,-83
2024-07-18 02:39:39,27.00,25.20,16.00,99.90,1105039,26,20033,-82
2024-07-18 02:40:10,24.35,22.75,16.00,99.90,1105980,26,20084,-88
2024-07-18 02:40:47,26.30,24.60,16.00,99.90,1107096,26,20022,-84
2024-07-18 02:41:17,25.27,23.58,16.00,99.90,1106639,26,20005,-84
2024-07-18 02:41:48,25.92,24.23,16.10,99.90,1103625,26,20461,-84
2024-07-18 02:42:18,25.83,24.13,16.10,99.90,1102112,26,20062,-83
2024-07-18 02:42:50,24.63,23.02,16.00,99.90,1103525,26,20405,-85
2024-07-18 02:43:21,26.35,24.63,16.10,99.90,1104559,26,19996,-84
2024-07-18 02:43:51,24.40,22.75,16.10,99.90,1106636,26,19997,-83
2024-07-18 02:44:25,25.88,24.08,16.10,99.90,1109444,26,20000,-83
2024-07-18 02:44:59,24.10,22.40,16.10,99.90,1097032,26,20410,-86
2024-07-18 02:45:30,25.73,23.92,16.10,99.90,1099496,26,20143,-86
2024-07-18 02:46:01,24.20,22.60,16.10,99.90,1096561,26,20049,-84
2024-07-18 02:46:31,25.00,23.30,16.20,99.90,1090755,26,20444,-83
2024-07-18 02:47:02,25.85,23.85,16.10,99.90,1096692,26,20056,-83
2024-07-18 02:47:33,23.83,22.23,16.10,99.90,1106936,26,20032,-83
2024-07-18 02:48:04,24.85,23.25,16.20,99.90,1106451,26,20077,-82
2024-07-18 02:48:34,23.50,21.90,16.20,99.90,1110954,26,20003,-83
2024-07-18 02:49:05,25.20,23.50,16.20,99.90,1103504,26,20407,-85
2024-07-18 02:49:36,24.10,22.38,16.20,99.90,1107130,26,20000,-82
2024-07-18 02:50:07,24.80,23.20,16.10,99.90,1103732,26,20008,-83
2024-07-18 02:50:37,25.95,24.25,16.20,99.90,1106981,26,20424,-84
2024-07-18 02:51:08,23.65,22.13,16.20,99.90,1107540,26,20011,-87
2024-07-18 02:51:39,25.08,23.27,16.20,99.90,1103873,26,20001,-82
2024-07-18 02:52:09,24.27,22.70,16.20,99.90,1104130,26,20514,-83
2024-07-18 02:52:40,26.10,24.30,16.20,99.90,1106667,26,20488,-84
2024-07-18 02:53:19,24.08,22.48,16.20,99.90,1107374,26,20470,-83
2024-07-18 02:53:50,24.45,22.65,16.20,99.90,1104245,26,20007,-86
2024-07-18 02:54:20,23.35,21.85,16.20,99.90,1104594,26,20360,-84
2024-07-18 02:54:51,24.80,23.10,16.20,99.90,1104235,26,20039,-83
2024-07-18 02:55:24,23.52,21.92,16.20,99.90,1106142,26,20696,-84
2024-07-18 02:56:02,25.48,23.50,16.20,99.90,1101871,26,20000,-85
2024-07-18 02:56:33,22.88,21.38,16.20,99.90,1106174,26,20700,-84
2024-07-18 02:57:05,24.23,22.52,16.20,99.90,1106727,26,20089,-83
2024-07-18 02:57:35,23.13,21.52,16.20,99.90,1111065,26,20054,-83
2024-07-18 02:58:08,23.90,22.40,16.20,99.90,1103865,26,20052,-84
2024-07-18 02:58:39,22.55,21.05,16.20,99.90,1106987,26,20590,-84
2024-07-18 02:59:10,23.45,21.85,16.20,99.90,1107097,26,20008,-83
2024-07-18 02:59:40,23.98,21.92,16.20,99.90,1107046,26,20137,-84
2024-07-18 03:00:55,23.55,21.85,16.20,99.90,1096162,26,20008,-83
2024-07-18 03:01:35,22.40,20.92,16.20,99.90,1103636,26,20000,-84
2024-07-18 03:02:47,21.83,20.42,16.20,99.90,1102850,26,20087,-83
2024-07-18 03:03:18,22.48,20.88,16.20,99.90,1106833,26,20011,-84
2024-07-18 03:03:49,22.13,20.73,16.20,99.90,1104777,26,20689,-86
2024-07-18 03:04:21,22.50,21.02,16.20,99.90,1107642,26,20000,-83
2024-07-18 03:04:53,23.38,21.77,16.20,99.90,1103954,26,20494,-84
2024-07-18 03:05:23,22.30,20.90,16.20,99.90,1099969,26,20005,-83
2024-07-18 03:05:55,22.33,20.83,16.20,99.90,1100077,26,19997,-86
2024-07-18 03:06:25,23.00,21.50,16.20,99.90,1088907,26,20368,-82
2024-07-18 03:06:58,25.25,23.23,16.20,99.90,1092915,26,20029,-83
2024-07-18 03:07:29,23.65,22.15,16.20,99.90,1092369,26,20080,-84
2024-07-18 03:07:59,23.05,21.50,16.20,99.90,1096649,26,20273,-85
2024-07-18 03:08:31,22.38,20.88,16.10,99.90,1091219,26,20217,-84
2024-07-18 03:09:02,22.85,21.35,16.10,99.90,1100439,26,20008,-83
2024-07-18 03:09:33,22.45,20.83,16.20,99.90,1099752,26,20004,-85
2024-07-18 03:10:04,23.95,22.15,16.10,99.90,1098454,26,20012,-85
2024-07-18 03:10:34,23.17,21.48,16.20,99.90,1100381,26,20504,-83
2024-07-18 03:11:05,22.25,20.77,16.20,99.90,1097517,26,20001,-84
2024-07-18 03:11:35,23.02,20.92,16.10,99.90,1107464,26,20253,-84
2024-07-18 03:12:06,22.60,21.10,16.10,99.90,1104610,26,20069,-84
2024-07-18 03:12:37,21.77,20.35,16.10,99.90,1107621,26,20069,-84
2024-07-18 03:13:07,23.40,21.90,16.00,99.90,1104259,26,20000,-83
2024-07-18 03:13:40,23.20,21.60,16.00,99.90,1107949,26,20036,-84
2024-07-18 03:14:13,21.67,20.27,16.00,99.90,1106539,26,20018,-87
2024-07-18 03:14:44,23.17,21.65,16.00,99.90,1107336,26,20000,-85
2024-07-18 03:15:18,22.23,20.73,16.00,99.90,1105140,26,20435,-84
2024-07-18 03:15:49,22.00,20.58,16.00,99.90,1107647,26,20432,-87
2024-07-18 03:16:19,22.38,20.88,16.00,99.90,1098246,26,20007,-85
2024-07-18 03:16:52,22.77,21.27,16.10,99.90,1097189,26,20424,-84
2024-07-18 03:17:43,23.00,21.50,16.10,99.90,1086527,27,20433,-85
2024-07-18 03:18:14,23.30,21.80,16.10,99.90,1092572,26,20065,-87
2024-07-18 03:18:45,22.05,20.55,16.00,99.90,1099986,26,20464,-84
2024-07-18 03:19:16,24.08,22.30,16.00,99.90,1103276,26,20015,-82
2024-07-18 03:19:46,22.17,20.77,16.00,99.90,1107309,26,20291,-87
2024-07-18 03:20:17,23.25,21.67,16.00,99.90,1097860,26,20607,-84
2024-07-18 03:21:07,22.95,21.35,16.00,99.90,1091204,27,24222,-85
2024-07-18 03:21:38,22.42,20.92,16.00,99.90,1097503,26,20004,-85
2024-07-18 03:22:11,22.98,21.48,16.00,99.90,1108008,26,20004,-87
2024-07-18 03:22:42,22.92,21.33,16.00,99.90,1105221,26,20001,-84
2024-07-18 03:23:14,23.13,21.60,16.00,99.90,1107799,26,20000,-84
2024-07-18 03:23:49,21.88,20.40,16.00,99.90,1104419,26,20627,-85
2024-07-18 03:24:21,23.98,22.27,15.90,99.90,1107857,26,20000,-86
2024-07-18 03:24:53,23.52,21.83,15.90,99.90,1104607,26,20769,-86
2024-07-18 03:25:23,22.58,21.08,15.90,99.90,1108257,26,20004,-83
2024-07-18 03:25:54,23.20,21.70,15.90,99.90,1104720,26,20053,-84
2024-07-18 03:26:25,22.30,20.83,15.90,99.90,1107727,26,20330,-86
2024-07-18 03:26:55,24.05,22.45,15.90,99.90,1104951,26,20040,-86
2024-07-18 03:27:26,23.30,21.70,15.80,99.90,1108133,26,20019,-83
2024-07-18 03:27:57,24.35,22.70,15.90,99.90,1107462,26,19996,-83
2024-07-18 03:28:28,23.00,21.50,15.90,99.90,1103784,26,20000,-85
2024-07-18 03:28:58,25.00,23.30,15.90,99.90,1105259,26,20455,-84
2024-07-18 03:29:29,23.45,21.85,15.90,99.90,1107509,26,20007,-83
2024-07-18 03:29:59,24.98,23.27,15.90,99.90,1104111,26,20000,-83
2024-07-18 03:30:30,24.00,22.40,15.90,99.90,1104748,26,20502,-86
2024-07-18 03:31:02,23.17,21.58,15.80,99.90,1107213,26,19999,-85
2024-07-18 03:31:32,24.67,22.98,15.80,99.90,1104409,26,20001,-83
2024-07-18 03:32:03,23.50,21.95,15.80,99.90,1107643,26,20047,-84
2024-07-18 03:32:34,24.35,22.65,15.80,99.90,1108020,26,20008,-83
2024-07-18 03:33:04,24.20,22.60,15.80,99.90,1104185,26,20000,-83
2024-07-18 03:33:35,24.15,22.48,15.80,99.90,1104185,26,20003,-84
2024-07-18 03:34:05,23.67,22.08,15.80,99.90,1104486,26,20011,-85
2024-07-18 03:34:36,23.10,21.60,15.80,99.90,1104484,26,20001,-83
2024-07-18 03:35:09,24.45,22.83,15.80,99.90,1107742,26,20000,-83
2024-07-18 03:35:51,23.25,21.73,15.80,99.90,1106884,26,20008,-82
2024-07-18 03:36:21,23.50,22.00,15.80,99.90,1102557,26,20023,-83
2024-07-18 03:36:52,23.40,21.90,15.90,99.90,1104098,26,20008,-84
2024-07-18 03:37:25,22.23,20.75,15.90,99.90,1107947,26,20062,-85
2024-07-18 03:37:56,22.98,21.48,15.90,99.90,1107796,26,20069,-83
2024-07-18 03:38:26,21.83,20.42,15.90,99.90,1104970,26,20074,-84
2024-07-18 03:38:57,23.67,22.08,15.90,99.90,1107450,26,20356,-82
2024-07-18 03:39:28,22.60,21.10,15.90,99.90,1108221,26,20014,-86
2024-07-18 03:39:58,24.17,22.58,15.90,99.90,1107824,26,20074,-85
2024-07-18 03:40:36,22.88,21.38,15.90,99.90,1104845,26,20043,-84
2024-07-18 03:41:07,44.40,21.65,16.00,99.90,1104229,26,20398,-84
2024-07-18 03:41:43,25.50,21.50,16.00,99.90,1107399,26,20008,-84
2024-07-18 03:43:05,21.77,20.38,16.00,99.90,1107463,26,20070,-85
2024-07-18 03:43:38,22.15,20.65,16.00,99.90,1105254,26,20348,-84
2024-07-18 03:44:21,22.08,20.55,16.00,99.90,1107527,26,20332,-83
2024-07-18 03:45:39,23.67,22.08,16.00,99.90,1107466,26,20049,-86
2024-07-18 03:46:27,21.63,20.23,16.00,99.90,1094704,26,20463,-84
2024-07-18 03:47:48,23.33,21.77,16.00,99.90,1104282,26,20008,-87
2024-07-18 03:48:24,20.80,19.50,16.00,99.90,1102805,26,20012,-84
2024-07-18 03:48:55,21.17,19.77,16.00,99.90,1113243,26,20140,-82
2024-07-18 03:49:25,22.08,20.67,16.00,99.90,1111384,26,20556,-85
2024-07-18 03:49:56,21.67,20.27,16.00,99.90,1114769,26,20071,-86
2024-07-18 03:50:26,21.10,19.73,15.90,99.90,1112096,26,19999,-83
2024-07-18 03:50:57,23.00,21.50,15.90,99.90,1107667,26,20023,-84
2024-07-18 03:51:28,21.83,20.42,15.90,99.90,1104655,26,20055,-86
2024-07-18 03:51:59,21.98,20.27,15.90,99.90,1108101,26,20004,-86
2024-07-18 03:52:29,22.75,21.25,15.90,99.90,1105075,26,20229,-84
2024-07-18 03:53:00,22.67,20.83,15.90,99.90,1104155,26,20063,-84
2024-07-18 03:53:33,21.40,20.00,15.90,99.90,1104976,26,20033,-85
2024-07-18 03:54:07,21.30,19.90,15.90,99.90,1102846,26,20012,-83
2024-07-18 03:54:38,19.90,18.63,16.00,99.90,1107287,26,20015,-83
2024-07-18 03:55:08,21.40,19.80,16.00,99.90,1108143,26,20370,-85
2024-07-18 03:55:40,21.05,19.67,16.00,99.90,1115336,26,19999,-86
2024-07-18 03:56:13,22.95,20.90,16.00,99.90,1105654,26,20005,-84
2024-07-18 03:56:44,20.60,19.30,16.00,99.90,1105124,26,20058,-83
2024-07-18 03:57:14,21.50,20.10,16.00,99.90,1107383,26,20921,-85
2024-07-18 03:57:45,20.92,19.60,16.00,99.90,1107216,26,20452,-84
2024-07-18 03:58:16,20.98,19.58,16.00,99.90,1105131,26,20011,-83
2024-07-18 03:58:58,20.95,19.60,16.00,99.90,1106998,26,20032,-85
2024-07-18 03:59:29,20.48,19.15,16.00,99.90,1103745,26,20014,-82
2024-07-18 04:00:00,21.48,20.08,16.00,99.90,1106920,26,20026,-84
2024-07-18 04:00:30,20.27,18.98,16.00,99.90,1089916,27,20046,-84
2024-07-18 04:01:11,21.33,19.83,16.00,99.90,1093173,27,20056,-84
2024-07-18 04:01:42,20.67,19.38,16.00,99.90,1086786,26,20445,-84
2024-07-18 04:02:12,21.73,20.33,16.00,99.90,1100260,26,20012,-85
2024-07-18 04:02:44,20.55,19.25,16.00,99.90,1107622,26,20004,-85
2024-07-18 04:03:14,21.40,20.02,16.00,99.90,1106627,26,20438,-84
2024-07-18 04:03:45,21.20,19.80,16.00,99.90,1104577,26,20065,-86
2024-07-18 04:04:16,19.98,18.67,16.00,99.90,1097104,26,20005,-83
2024-07-18 04:04:47,22.08,20.67,16.00,99.90,1100004,26,20012,-85
2024-07-18 04:05:18,21.33,19.92,16.00,99.90,1104095,26,20422,-83
2024-07-18 04:05:52,20.77,19.45,16.00,99.90,1108127,26,20000,-83
2024-07-18 04:06:22,22.30,20.80,16.00,99.90,1111740,26,21167,-84
2024-07-18 04:06:53,22.35,20.73,16.00,99.90,1102968,26,20004,-84
2024-07-18 04:07:25,23.23,21.73,16.00,99.90,1097661,26,20482,-85
2024-07-18 04:07:57,21.65,20.15,16.00,99.90,1107648,26,20000,-85
2024-07-18 04:08:28,21.73,20.33,15.90,99.90,1104029,26,20011,-82
2024-07-18 04:09:00,21.20,19.70,15.90,99.90,1106726,26,20012,-85
2024-07-18 04:09:30,22.90,21.30,16.00,99.90,1107097,26,19996,-85
2024-07-18 04:10:01,21.55,20.13,16.00,99.90,1107471,26,20344,-83
2024-07-18 04:10:32,23.70,21.63,16.00,99.90,1103921,26,20000,-83
2024-07-18 04:11:02,22.20,20.70,16.00,99.90,1103331,26,20010,-86
2024-07-18 04:11:39,22.98,21.48,16.00,99.90,1106097,26,20023,-89
2024-07-18 04:12:15,22.73,21.23,16.00,99.90,1107760,26,20004,-85
2024-07-18 04:12:47,22.45,20.90,16.00,99.90,1107194,26,20000,-88
2024-07-18 04:13:18,20.70,19.40,16.00,99.90,1104418,26,20004,-83
2024-07-18 04:13:49,21.42,20.02,16.00,99.90,1103885,26,20004,-82
2024-07-18 04:14:20,21.70,20.20,16.00,99.90,1107490,26,20614,-83
2024-07-18 04:14:50,22.60,20.75,16.00,99.90,1114315,26,20007,-83
2024-07-18 04:15:30,21.70,20.20,16.00,99.90,1104936,26,20015,-84
2024-07-18 04:16:08,20.83,19.52,16.10,99.90,1107345,26,20033,-84
2024-07-18 04:16:38,21.58,20.05,16.10,99.90,1097752,26,20094,-83
2024-07-18 04:17:09,21.20,19.80,16.10,99.90,1107158,26,20431,-84
2024-07-18 04:17:39,22.48,20.98,16.00,99.90,1105305,26,20398,-84
2024-07-18 04:18:17,21.42,20.00,16.00,99.90,1107923,26,20512,-86
2024-07-18 04:18:49,21.40,19.90,16.10,99.90,1107475,26,20446,-86
2024-07-18 04:19:20,22.25,20.15,16.10,99.90,1105214,26,20331,-84
2024-07-18 04:19:50,20.15,18.85,16.00,99.90,1107363,26,20000,-83
2024-07-18 04:20:23,21.10,19.63,16.00,99.90,1104538,26,20590,-83
2024-07-18 04:21:12,20.85,19.35,16.00,99.90,1107113,26,20517,-85
2024-07-18 04:21:42,22.00,20.50,16.00,99.90,1099016,26,20012,-84
2024-07-18 04:22:13,20.98,19.58,16.00,99.90,1104467,26,20011,-83
2024-07-18 04:22:44,21.15,19.75,16.00,99.90,1107477,26,20020,-82
2024-07-18 04:23:16,20.98,19.58,16.00,99.90,1103797,26,20776,-85
2024-07-18 04:23:46,21.52,20.05,16.00,99.90,1104982,26,20028,-84
2024-07-18 04:24:17,20.98,19.58,16.00,99.90,1107306,26,20007,-83
2024-07-18 04:24:48,20.73,19.38,16.00,99.90,1099971,26,20011,-84
2024-07-18 04:25:18,21.40,20.00,16.10,99.90,1105026,26,20059,-87
2024-07-18 04:25:49,20.90,19.50,16.10,99.90,1100042,26,20001,-83
2024-07-18 04:26:20,20.95,19.55,16.10,99.90,1100302,26,20336,-83
2024-07-18 04:26:55,20.42,19.13,16.10,99.90,1106730,26,20440,-84
2024-07-18 04:28:09,20.48,19.17,16.10,99.90,1102244,26,20312,-84
2024-07-18 04:28:40,21.35,19.95,16.20,99.90,1104737,26,20065,-83
2024-07-18 04:29:11,20.42,19.02,16.20,99.90,1107225,26,20401,-85
2024-07-18 04:29:41,21.05,19.63,16.20,99.90,1106775,26,20304,-83
2024-07-18 04:30:12,20.90,19.50,16.30,99.90,1104255,26,20394,-84
2024-07-18 04:30:42,21.42,20.00,16.30,99.90,1106966,26,20079,-86
2024-07-18 04:31:13,20.58,19.27,16.20,99.90,1104346,26,20517,-83
2024-07-18 04:31:44,21.77,19.88,16.20,99.90,1103636,26,20000,-84
2024-07-18 04:32:14,20.95,19.45,16.20,99.90,1107130,26,20005,-84
2024-07-18 04:32:45,20.33,19.02,16.20,99.90,1107408,26,20560,-83
2024-07-18 04:33:16,21.80,20.20,16.20,99.90,1111417,26,20014,-82
2024-07-18 04:33:46,21.90,20.50,16.20,99.90,1107205,26,19996,-83
2024-07-18 04:34:17,21.13,19.73,16.10,99.90,1105130,26,20000,-86
2024-07-18 04:34:48,21.42,19.50,16.10,99.90,1107177,26,20000,-83
2024-07-18 04:36:03,20.83,19.48,16.10,99.90,1104305,26,20000,-83
2024-07-18 04:36:34,21.65,20.10,16.20,99.90,1105965,26,20013,-83
2024-07-18 04:37:04,21.70,20.30,16.20,99.90,1103986,26,20012,-83
2024-07-18 04:37:35,20.95,19.55,16.10,99.90,1104051,26,20015,-86
2024-07-18 04:38:05,21.65,20.15,16.10,99.90,1107558,26,19993,-83
2024-07-18 04:38:41,20.58,19.17,16.10,99.90,1096696,26,19997,-85
2024-07-18 04:39:17,20.73,19.42,16.10,99.90,1106502,26,20147,-83
2024-07-18 04:39:47,20.85,19.45,16.20,99.90,1106793,26,20015,-83
2024-07-18 04:40:43,21.17,19.77,16.10,99.90,1099665,26,20016,-84
2024-07-18 04:41:13,21.20,19.70,16.10,99.90,1101137,26,20385,-84
2024-07-18 04:41:44,21.65,19.95,16.20,99.90,1104344,26,20000,-86
2024-07-18 04:42:15,21.30,19.70,16.10,99.90,1107637,26,20023,-84
2024-07-18 04:42:45,20.65,19.35,16.10,99.90,1107192,26,20335,-85
2024-07-18 04:43:16,20.27,18.88,16.20,99.90,1104559,26,20064,-84
2024-07-18 04:43:50,21.15,19.75,16.20,99.90,1105583,26,20000,-84
2024-07-18 04:44:22,20.75,19.35,16.20,99.90,1105148,26,20083,-83
2024-07-18 04:44:53,20.95,19.55,16.20,99.90,1104909,26,20077,-88
2024-07-18 04:45:24,20.02,18.73,16.10,99.90,1107325,26,20073,-83
2024-07-18 04:45:55,19.48,18.08,16.20,99.90,1107822,26,20010,-86
2024-07-18 04:46:25,20.17,18.88,16.20,99.90,1106246,26,20040,-82
2024-07-18 04:46:56,19.27,18.08,16.20,99.90,1105168,26,20011,-84
2024-07-18 04:47:27,20.95,19.50,16.20,99.90,1107625,26,20031,-83
2024-07-18 04:47:57,20.50,19.20,16.20,99.90,1107403,26,20073,-85
2024-07-18 04:48:28,20.00,18.60,16.20,99.90,1104906,26,20547,-83
2024-07-18 04:48:58,20.10,18.80,16.20,99.90,1107634,26,20027,-84
2024-07-18 04:49:29,20.38,18.98,16.20,99.90,1104351,26,20011,-86
2024-07-18 04:50:00,21.10,19.70,16.20,99.90,1099840,26,20000,-85
2024-07-18 04:50:30,20.33,18.90,16.30,99.90,1097036,26,20502,-84
2024-07-18 04:51:01,18.92,17.73,16.20,99.90,1100077,26,20004,-87
2024-07-18 04:51:31,19.55,18.25,16.20,99.90,1104625,26,20000,-85
2024-07-18 04:52:03,19.60,18.30,16.20,99.90,1108756,26,19996,-84
2024-07-18 04:52:40,19.30,18.00,16.20,99.90,1107198,26,20000,-85
2024-07-18 04:53:11,18.60,17.40,16.20,99.90,1097567,26,20005,-83
2024-07-18 04:53:50,19.20,17.98,16.20,99.90,1107613,26,20071,-86
2024-07-18 04:54:23,19.33,18.10,16.30,99.90,1107259,26,20529,-85
2024-07-18 04:54:53,19.63,18.33,16.30,99.90,1107930,26,20004,-86
2024-07-18 04:55:25,20.35,18.98,16.20,99.90,1105210,26,20004,-85
2024-07-18 04:55:59,19.92,18.27,16.20,99.90,1108290,26,20327,-84
2024-07-18 04:56:31,18.35,17.15,16.20,99.90,1107961,26,20343,-85
2024-07-18 04:57:02,19.88,18.48,16.30,99.90,1104148,26,21103,-84
2024-07-18 04:57:33,19.25,17.95,16.30,99.90,1107966,26,20018,-83
2024-07-18 04:58:03,20.60,19.10,16.30,99.90,1104519,26,20070,-84
2024-07-18 04:58:34,18.63,17.42,16.30,99.90,1106952,26,20160,-86
2024-07-18 04:59:05,18.73,17.52,16.30,99.90,1103872,26,20015,-86
2024-07-18 04:59:35,18.63,17.42,16.30,99.90,1107357,26,20473,-83
2024-07-18 05:00:16,19.00,17.80,16.40,99.90,1104280,26,20000,-87
2024-07-18 05:00:55,18.55,17.35,16.40,99.90,1105677,26,20011,-85
2024-07-18 05:01:31,18.48,17.27,16.40,99.90,1112364,26,20000,-84
2024-07-18 05:02:55,18.15,16.95,16.40,99.90,1104752,26,20019,-84
2024-07-18 05:03:26,19.67,18.33,16.50,99.90,1104759,26,20003,-85
2024-07-18 05:03:57,19.05,17.85,16.50,99.90,1107211,26,20354,-84
2024-07-18 05:05:38,18.55,17.35,16.40,99.90,1105596,26,20346,-83
2024-07-18 05:06:08,17.85,16.75,16.40,99.90,1105966,26,20003,-83
2024-07-18 05:06:39,18.30,17.10,16.50,99.90,1107548,26,20004,-84
2024-07-18 05:07:10,18.55,17.35,16.50,99.90,1105354,26,20331,-84
2024-07-18 05:08:09,17.98,16.88,16.60,99.90,1109085,26,20397,-83
2024-07-18 05:08:42,18.10,17.00,16.60,99.90,1104885,26,20004,-83
2024-07-18 05:09:43,18.70,17.50,16.60,99.90,1106541,26,20013,-83
2024-07-18 05:10:14,18.33,17.02,16.60,99.90,1108946,26,20004,-85
2024-07-18 05:10:44,19.55,18.25,16.60,99.90,1112563,26,20226,-83
2024-07-18 05:11:15,18.88,17.63,16.70,99.90,1111093,26,20042,-83
2024-07-18 05:11:54,18.50,17.30,16.70,99.90,1111628,26,20011,-84
2024-07-18 05:12:24,20.05,18.70,16.70,99.90,1112712,26,20042,-82
2024-07-18 05:12:55,19.13,17.88,16.70,99.90,1106884,26,20004,-82
2024-07-18 05:18:44,17.85,16.75,16.80,99.90,1112502,26,20123,-83
2024-07-18 05:19:33,17.92,16.80,16.80,99.90,1112346,26,20028,-81
2024-07-18 05:20:04,16.25,15.25,16.80,99.90,1112205,26,20044,-81
2024-07-18 05:20:34,18.10,16.98,16.80,99.90,1106910,26,20047,-84
2024-07-18 05:21:08,19.02,17.08,16.80,99.90,1111571,26,20391,-84
2024-07-18 05:21:39,18.25,17.15,16.90,99.90,1109515,26,20043,-82
2024-07-18 05:22:10,21.23,17.63,16.90,99.90,1112348,26,20043,-82
2024-07-18 05:22:40,18.70,17.50,16.90,99.90,1120086,26,19995,-85
2024-07-18 05:23:12,17.83,16.73,16.90,99.90,1120197,26,19996,-87
2024-07-18 05:23:43,17.90,16.80,17.00,99.90,1119759,26,20002,-80
2024-07-18 05:24:13,17.98,16.88,16.90,99.90,1109837,26,20007,-82
2024-07-18 05:24:44,20.27,18.88,17.00,99.90,1109029,26,20327,-84
2024-07-18 05:25:15,18.70,17.50,17.00,99.90,1110984,26,20028,-84
2024-07-18 05:25:48,18.35,17.17,17.00,99.90,1109002,26,20001,-82
2024-07-18 05:26:19,20.55,18.60,17.00,99.90,1110604,26,19992,-83
2024-07-18 05:26:49,19.00,17.70,17.10,99.90,1110525,26,20024,-84
2024-07-18 05:27:20,19.40,18.10,17.10,99.90,1111099,26,20004,-83
2024-07-18 05:27:51,19.08,17.80,17.20,99.90,1111754,26,20015,-83
2024-07-18 05:30:51,19.00,17.80,17.10,99.90,1112540,26,20068,-81
2024-07-18 05:31:40,18.80,17.52,17.20,99.90,1111796,26,19997,-82
2024-07-18 05:32:11,18.27,17.08,17.20,99.90,1116058,26,20084,-83
2024-07-18 05:33:32,17.02,15.95,17.30,99.90,1119052,26,20049,-82
2024-07-18 05:34:24,18.80,17.25,17.30,99.90,1115059,26,19992,-80
2024-07-18 05:35:17,18.85,17.50,17.30,99.90,1110168,26,20012,-83
2024-07-18 05:36:06,19.45,18.15,17.30,99.90,1110453,26,19992,-82
2024-07-18 05:36:51,16.83,15.75,17.30,99.90,1111697,26,20362,-81
2024-07-18 05:37:21,18.50,17.30,17.30,99.90,1106177,26,19996,-82
2024-07-18 05:37:52,19.67,18.23,17.40,99.90,1104959,26,20001,-82
2024-07-18 05:38:33,17.50,16.40,17.40,99.90,1107765,26,20346,-84
2024-07-18 05:43:23,17.85,16.75,17.40,99.90,1112419,26,20019,-82
2024-07-18 05:44:15,19.35,18.05,17.50,99.90,1111641,26,20011,-80
2024-07-18 05:44:46,18.30,17.10,17.60,99.90,1105189,26,20192,-84
2024-07-18 05:45:17,18.30,17.10,17.60,99.90,1104808,26,20093,-80
2024-07-18 05:45:56,19.38,18.08,17.60,99.90,1106791,26,20451,-82
2024-07-18 05:47:29,17.98,16.88,17.60,99.90,1078015,27,20002,-83
2024-07-18 05:48:00,18.15,16.95,17.60,99.90,1085555,26,20315,-83
2024-07-18 05:48:30,19.13,17.73,17.60,99.90,1096720,26,19997,-84
2024-07-18 05:50:39,18.05,16.95,17.60,99.90,1081169,27,20010,-86
2024-07-18 05:50:40,17.55,16.45,17.70,99.90,1106751,26,19996,-86
2024-07-18 05:51:10,18.55,17.35,17.70,99.90,1103009,26,20011,-82
2024-07-18 05:51:40,18.95,17.75,17.70,99.90,1104153,26,20047,-83
2024-07-18 05:52:11,19.55,18.02,17.70,99.90,1104222,26,19993,-84
2024-07-18 05:52:42,18.65,17.45,17.70,99.90,1105379,26,20537,-83
2024-07-18 05:53:18,18.95,17.63,17.70,99.90,1104617,26,20008,-82
2024-07-18 05:53:49,18.38,17.17,17.80,99.90,1099327,26,20083,-82
2024-07-18 05:54:19,18.48,17.23,17.80,99.90,1093638,26,20014,-81
2024-07-18 05:54:50,18.52,17.33,17.80,99.90,1093640,26,20002,-83
2024-07-18 05:55:20,18.35,17.15,17.80,99.90,1091164,26,19998,-85
2024-07-18 05:56:05,18.80,17.50,17.80,99.90,1104485,26,20015,-83
2024-07-18 05:56:46,19.80,18.38,17.80,99.90,1103390,26,20582,-83
2024-07-18 05:57:17,17.83,16.73,17.80,99.90,1104382,26,20000,-82
2024-07-18 05:57:48,18.38,17.17,17.80,99.90,1107855,26,20000,-83
2024-07-18 05:58:18,18.30,17.10,17.90,99.90,1104213,26,20356,-84
2024-07-18 05:58:49,18.85,17.58,17.90,99.90,1107582,26,20475,-86
2024-07-18 05:59:20,19.70,18.40,17.90,99.90,1104162,26,20011,-84
2024-07-18 05:59:51,18.50,17.30,17.90,99.90,1104321,26,20445,-83
2024-07-18 06:00:21,17.33,16.23,17.90,99.90,1104962,26,20653,-82
2024-07-18 06:00:52,20.08,18.58,18.00,99.90,1106375,26,20032,-83
2024-07-18 06:01:23,18.33,17.13,18.00,99.90,1104495,26,19996,-83
2024-07-18 06:01:53,18.35,17.15,18.10,99.90,1104720,26,20000,-84
2024-07-18 06:02:24,18.33,16.85,18.10,99.90,1096118,26,20005,-83
2024-07-18 06:02:55,17.50,16.40,18.10,99.90,1097111,26,20453,-83
2024-07-18 06:03:31,18.45,17.17,18.10,99.90,1097339,26,20065,-85
2024-07-18 06:04:02,17.63,16.52,18.20,99.90,1100194,26,20016,-82
2024-07-18 06:04:32,18.55,17.25,18.20,99.90,1103703,26,20079,-82
2024-07-18 06:05:03,18.10,16.90,18.20,99.90,1092447,26,20020,-83
2024-07-18 06:05:38,18.50,17.30,18.20,99.90,1089717,26,20064,-83
2024-07-18 06:06:12,18.50,17.30,18.30,99.90,1090539,27,20009,-83
2024-07-18 06:06:43,18.35,17.05,18.30,99.90,1095044,26,20005,-83
2024-07-18 06:07:16,18.45,17.25,18.30,99.90,1096076,26,20525,-81
2024-07-18 06:07:47,17.70,16.50,18.30,99.90,1099913,26,20012,-82
2024-07-18 06:08:17,19.05,17.63,18.40,99.90,1101401,26,20012,-84
2024-07-18 06:08:49,19.27,17.92,18.30,99.90,1104955,26,20322,-83
2024-07-18 06:09:20,17.65,16.55,18.30,99.90,1104036,26,20045,-81
2024-07-18 06:09:51,18.65,17.45,18.30,99.90,1107390,26,20093,-82
2024-07-18 06:10:21,17.90,16.70,18.30,99.90,1104247,26,20015,-82
2024-07-18 06:10:54,18.80,17.60,18.30,99.90,1105733,26,20493,-83
2024-07-18 06:11:25,17.85,16.65,18.30,99.90,1107822,26,20011,-83
2024-07-18 06:11:56,19.38,17.98,18.30,99.90,1104337,26,20000,-80
2024-07-18 06:12:26,18.75,17.48,18.40,99.90,1106439,26,20092,-81
2024-07-18 06:13:30,19.75,18.45,18.40,99.90,1104608,26,20016,-81
2024-07-18 06:14:08,18.13,16.92,18.40,99.90,1105012,26,20074,-82
2024-07-18 06:14:38,17.85,16.75,18.40,99.90,1107280,26,20292,-82
2024-07-18 06:15:24,17.75,16.60,18.40,99.90,1105023,26,20003,-80
2024-07-18 06:15:56,18.23,17.02,18.40,99.90,1104545,26,20000,-83
2024-07-18 06:16:33,18.60,17.40,18.40,99.90,1107944,26,20008,-82
2024-07-18 06:17:04,17.40,16.30,18.40,99.90,1107286,26,20323,-83
2024-07-18 06:17:35,18.05,16.85,18.40,99.90,1107190,26,20037,-83
2024-07-18 06:18:07,18.13,16.85,18.40,99.90,1103931,26,20009,-82
2024-07-18 06:18:38,18.52,17.23,18.40,99.90,1105219,26,20454,-82
2024-07-18 06:19:14,18.25,17.05,18.50,99.90,1107393,26,20011,-83
2024-07-18 06:19:52,17.88,16.58,18.50,99.90,1106618,26,20077,-83
2024-07-18 06:20:23,18.38,17.10,18.60,99.90,1103931,26,20073,-81
2024-07-18 06:20:58,18.42,17.23,18.60,99.90,1104925,26,20082,-84
2024-07-18 06:21:29,18.23,17.02,18.60,99.90,1097039,26,20012,-84
2024-07-18 06:22:00,18.67,17.48,18.60,99.90,1101310,26,19996,-83
2024-07-18 06:22:31,17.88,16.67,18.60,99.90,1109134,26,20004,-82
2024-07-18 06:23:02,18.23,17.02,18.60,99.90,1105330,26,20078,-83
2024-07-18 06:23:33,17.63,16.42,18.60,99.90,1114226,26,20455,-84
2024-07-18 06:24:04,17.45,16.35,18.70,99.90,1107045,26,20388,-83
2024-07-18 06:24:35,18.00,16.85,18.60,99.90,1107776,26,20365,-83
2024-07-18 06:25:08,18.77,17.40,18.70,99.90,1104207,26,19996,-82
2024-07-18 06:25:39,19.73,18.05,18.70,99.90,1107109,26,20015,-83
2024-07-18 06:26:09,17.75,16.55,18.70,99.90,1104716,26,20004,-84
2024-07-18 06:26:40,17.88,16.77,18.70,99.90,1106656,26,20058,-84
2024-07-18 06:27:11,17.27,16.17,18.70,99.90,1104685,26,20090,-84
2024-07-18 06:27:41,17.58,16.48,18.70,99.90,1107053,26,20008,-85
2024-07-18 06:28:12,38.78,17.70,18.70,99.90,1104101,26,20000,-84
2024-07-18 06:28:42,17.65,16.55,18.80,99.90,1107568,26,20020,-83
2024-07-18 06:29:16,17.23,16.13,18.80,99.90,1104153,26,20011,-85
2024-07-18 06:29:46,18.63,17.38,18.80,99.90,1105007,26,20160,-84
2024-07-18 06:30:17,18.42,17.23,18.90,99.90,1114697,26,20334,-84
2024-07-18 06:30:51,18.35,17.15,18.90,99.90,1113558,26,20010,-82
2024-07-18 06:31:22,18.30,17.10,18.90,99.90,1104858,26,20005,-85
2024-07-18 06:31:53,18.25,17.05,18.90,99.90,1104416,26,20012,-82
2024-07-18 06:32:23,17.13,16.02,18.90,99.90,1106695,26,20416,-82
2024-07-18 06:32:54,17.67,16.58,19.00,99.90,1104263,26,20242,-85
2024-07-18 06:33:24,17.95,16.85,19.00,99.90,1104246,26,20000,-85
2024-07-18 06:33:55,17.63,16.52,19.00,99.90,1113625,26,20117,-82
2024-07-18 06:34:26,17.20,16.10,19.10,99.90,1104371,26,20348,-87
2024-07-18 06:34:59,17.38,16.27,19.00,99.90,1106733,26,20000,-83
2024-07-18 06:35:30,18.75,17.45,19.10,99.90,1107076,26,20022,-82
2024-07-18 06:36:00,18.60,17.40,19.10,99.90,1107978,26,20271,-83
2024-07-18 06:36:31,18.10,16.90,19.10,99.90,1105128,26,20000,-82
2024-07-18 06:37:02,19.08,17.30,19.10,99.90,1106953,26,20369,-84
2024-07-18 06:37:32,18.13,16.92,19.10,99.90,1105405,26,20064,-84
2024-07-18 06:38:03,18.00,16.88,19.10,99.90,1107404,26,20005,-82
2024-07-18 06:38:35,18.60,17.40,19.10,99.90,1097859,26,20404,-84
2024-07-18 06:39:06,18.75,17.45,19.10,99.90,1100925,26,20046,-83
2024-07-18 06:39:36,18.58,17.38,19.10,99.90,1100661,26,20019,-83
2024-07-18 06:40:07,17.80,16.65,19.20,99.90,1107525,26,20271,-81
2024-07-18 06:40:38,18.45,17.25,19.20,99.90,1107954,26,20055,-81
2024-07-18 06:41:12,19.52,18.23,19.30,99.90,1107888,26,20039,-84
2024-07-18 06:41:42,18.10,16.90,19.30,99.90,1101072,26,20005,-84
2024-07-18 06:42:13,17.90,16.77,19.30,99.90,1102458,26,20016,-81
2024-07-18 06:42:46,18.05,16.90,19.40,99.90,1107082,26,19996,-82
2024-07-18 06:43:17,18.40,17.10,19.40,99.90,1104666,26,20008,-82
2024-07-18 06:43:48,18.58,17.38,19.40,99.90,1109178,26,20008,-80
2024-07-18 06:44:23,18.50,17.30,19.40,99.90,1106796,26,20494,-82
2024-07-18 06:44:53,16.90,15.80,19.40,99.90,1101776,26,20000,-84
2024-07-18 06:45:24,18.17,17.02,19.30,99.90,1100347,26,20005,-83
2024-07-18 06:45:57,17.40,16.30,19.40,99.90,1100175,26,20009,-82
2024-07-18 06:46:28,18.17,16.98,19.40,99.90,1100556,26,20056,-84
2024-07-18 06:47:01,18.40,17.20,19.40,99.90,1101337,26,20005,-82
2024-07-18 06:47:33,17.70,16.60,19.40,99.90,1107694,26,20004,-83
2024-07-18 06:48:05,18.08,16.90,19.40,99.90,1099931,26,20584,-82
2024-07-18 06:48:35,18.80,17.52,19.40,99.90,1097453,26,20628,-84
2024-07-18 06:49:06,18.10,16.90,19.40,99.90,1106082,26,20083,-83
2024-07-18 06:49:36,18.15,16.95,19.50,99.90,1107195,26,20000,-86
2024-07-18 06:50:07,18.23,17.02,19.50,99.90,1107630,26,20035,-84
2024-07-18 06:50:38,18.88,17.60,19.50,99.90,1113967,26,20031,-83
2024-07-18 06:51:09,18.90,17.45,19.60,99.90,1108576,26,20015,-83
2024-07-18 06:51:39,18.85,17.65,19.50,99.90,1106356,26,20074,-83
2024-07-18 06:52:10,18.98,17.65,19.60,99.90,1104781,26,20082,-82
2024-07-18 06:52:41,17.13,16.02,19.60,99.90,1105575,26,20000,-82
2024-07-18 06:53:13,18.35,17.15,19.70,99.90,1106881,26,20067,-78
2024-07-18 06:53:44,18.17,16.98,19.70,99.90,1098547,26,20069,-84
2024-07-18 06:54:15,18.13,16.92,19.70,99.90,1101617,26,20087,-84
2024-07-18 06:54:45,18.60,17.30,19.80,99.90,1100184,26,20448,-83
2024-07-18 06:55:18,18.15,16.95,19.80,99.90,1102196,26,20111,-81
2024-07-18 06:55:49,17.95,16.77,19.80,99.90,1108229,26,20000,-81
2024-07-18 06:56:20,17.67,16.50,19.90,99.90,1106550,26,20549,-83
2024-07-18 06:56:50,17.23,16.13,19.80,99.90,1104884,26,20001,-83
2024-07-18 06:57:21,17.63,16.52,19.80,99.90,1107099,26,20559,-82
2024-07-18 06:57:52,17.63,16.42,19.90,99.90,1104661,26,19996,-82
2024-07-18 06:58:26,17.25,16.15,19.90,99.90,1105386,26,20487,-82
2024-07-18 06:58:57,18.42,17.13,19.90,99.90,1107945,26,20040,-82
2024-07-18 06:59:27,20.05,17.80,20.00,99.90,1107502,26,20305,-81
2024-07-18 06:59:58,17.63,16.45,20.00,99.90,1105092,26,20443,-82
2024-07-18 07:00:28,17.67,16.48,20.00,99.90,1107242,26,20016,-83
2024-07-18 07:00:59,17.40,16.30,20.00,99.90,1104097,26,20055,-82
2024-07-18 07:01:32,17.50,16.40,20.10,99.90,1099279,26,20013,-84
2024-07-18 07:02:03,16.65,15.55,20.10,99.90,1101209,26,20005,-83
2024-07-18 07:02:34,17.75,16.48,20.20,99.90,1104905,26,20018,-81
2024-07-18 07:03:05,17.60,16.50,20.20,99.90,1106793,26,20036,-83
2024-07-18 07:03:35,18.30,17.00,20.20,99.90,1105229,26,20016,-82
2024-07-18 07:04:06,17.92,16.77,20.20,99.90,1105097,26,20007,-84
2024-07-18 07:04:36,18.15,16.95,20.20,99.90,1108314,26,20000,-79
2024-07-18 07:05:07,17.48,16.38,20.20,99.90,1105499,26,20013,-80
2024-07-18 07:05:38,17.77,16.67,20.20,99.90,1108162,26,20401,-83
2024-07-18 07:06:08,17.50,16.40,20.20,99.90,1108320,26,20506,-81
2024-07-18 07:06:39,17.95,16.77,20.20,99.90,1106562,26,20364,-82
2024-07-18 07:07:10,17.40,16.30,20.20,99.90,1105440,26,20460,-84
2024-07-18 07:07:40,17.70,16.60,20.20,99.90,1104513,26,20081,-84
2024-07-18 07:08:18,16.83,15.77,20.20,99.90,1105010,26,20012,-82
2024-07-18 07:08:51,17.60,16.50,20.20,99.90,1109959,26,20060,-82
2024-07-18 07:09:22,17.73,16.63,20.20,99.90,1112215,26,20045,-81
2024-07-18 07:09:53,24.65,16.70,20.30,99.90,1114090,26,20003,-83
2024-07-18 07:10:24,18.25,17.05,20.30,99.90,1111474,26,19999,-82
2024-07-18 07:10:54,18.20,17.00,20.30,99.90,1112565,26,20080,-81
2024-07-18 07:11:25,16.52,15.52,20.30,99.90,1113850,26,19999,-80
2024-07-18 07:11:56,18.38,16.98,20.30,99.90,1105701,26,20067,-84
2024-07-18 07:12:26,17.17,16.08,20.30,99.90,1107337,26,20035,-82
2024-07-18 07:12:57,17.05,15.95,20.30,99.90,1107209,26,20001,-82
2024-07-18 07:13:27,17.63,16.52,20.40,99.90,1105409,26,20000,-82
2024-07-18 07:13:58,17.40,16.30,20.50,99.90,1099769,26,20037,-82
2024-07-18 07:14:29,17.70,16.52,20.40,99.90,1104613,26,20432,-84
2024-07-18 07:14:59,17.63,16.52,20.50,99.90,1104808,26,20015,-82
2024-07-18 07:15:33,17.85,16.67,20.50,99.90,1107536,26,20012,-82
2024-07-18 07:16:04,18.20,17.00,20.50,99.90,1100497,26,20024,-83
2024-07-18 07:16:35,18.13,16.92,20.60,99.90,1107950,26,20012,-83
2024-07-18 07:17:05,18.08,16.88,20.60,99.90,1107539,26,20429,-81
2024-07-18 07:17:36,17.88,16.73,20.60,99.90,1106852,26,20004,-83
2024-07-18 07:18:07,18.13,16.92,20.60,99.90,1104919,26,20004,-83
2024-07-18 07:18:37,17.52,16.42,20.60,99.90,1104113,26,20337,-80
2024-07-18 07:19:08,18.60,17.30,20.60,99.90,1104341,26,20000,-83
2024-07-18 07:19:39,18.35,16.95,20.60,99.90,1107685,26,20040,-81
2024-07-18 07:20:09,17.75,16.65,20.50,99.90,1104138,26,20011,-81
2024-07-18 07:20:40,17.20,16.10,20.40,99.90,1107598,26,20320,-83
2024-07-18 07:21:10,17.52,16.42,20.40,99.90,1109608,26,20627,-82
2024-07-18 07:21:41,17.90,16.80,20.40,99.90,1105056,26,20358,-80
2024-07-18 07:22:12,17.90,16.70,20.40,99.90,1105097,26,20012,-82
2024-07-18 07:22:42,16.35,15.35,20.50,99.90,1104346,26,20040,-84
2024-07-18 07:23:13,17.90,16.73,20.50,99.90,1107294,26,20477,-82
2024-07-18 07:23:43,18.17,16.67,20.50,99.90,1107093,26,20001,-79
2024-07-18 07:24:14,17.80,16.70,20.50,99.90,1107531,26,19996,-80
2024-07-18 07:24:45,18.42,17.23,20.50,99.90,1107446,26,20004,-82
2024-07-18 07:25:15,18.25,16.95,20.50,99.90,1104914,26,20000,-82
2024-07-18 07:25:46,16.48,15.48,20.60,99.90,1099609,26,20631,-80
2024-07-18 07:26:16,18.10,16.90,20.60,99.90,1097894,26,20636,-81
2024-07-18 07:26:47,18.10,16.90,20.60,99.90,1106870,26,20000,-82
2024-07-18 07:27:18,18.27,16.98,20.60,99.90,1100036,26,20005,-82
2024-07-18 07:27:49,17.02,15.93,20.70,99.90,1107112,26,20070,-83
2024-07-18 07:28:19,17.38,16.27,20.70,99.90,1096819,26,20447,-83
2024-07-18 07:28:50,18.45,16.90,20.70,99.90,1100660,26,20414,-83
2024-07-18 07:29:21,18.23,17.02,20.80,99.90,1096807,26,20082,-82
2024-07-18 07:29:51,17.20,16.10,20.80,99.90,1096864,26,20458,-84
2024-07-18 07:30:22,17.65,16.52,20.80,99.90,1100144,26,20044,-82
2024-07-18 07:30:53,17.63,16.52,20.80,99.90,1096997,26,20009,-83
2024-07-18 07:31:24,18.40,17.15,20.90,99.90,1104752,26,20011,-81
2024-07-18 07:31:54,17.77,16.63,20.90,99.90,1104434,26,20411,-81
2024-07-18 07:32:25,17.95,16.75,21.00,99.90,1107360,26,21006,-82
2024-07-18 07:32:56,17.05,15.85,21.00,99.90,1105140,26,20012,-81
2024-07-18 07:33:26,17.42,16.33,21.00,99.90,1106803,26,20036,-83
2024-07-18 07:33:57,17.45,16.35,21.10,99.90,1106889,26,20336,-82
2024-07-18 07:34:28,18.23,17.02,21.10,99.90,1104764,26,20008,-79
2024-07-18 07:34:58,17.90,16.73,21.10,99.90,1104159,26,20004,-80
2024-07-18 07:35:29,16.95,15.85,21.10,99.90,1107876,26,20047,-82
2024-07-18 07:35:59,18.33,17.13,21.10,99.90,1104639,26,20004,-81
2024-07-18 07:36:33,17.50,16.40,21.10,99.90,1107006,26,20525,-82
2024-07-18 07:37:04,17.50,16.40,21.10,99.90,1104504,26,20028,-82
2024-07-18 07:37:34,17.55,16.45,21.10,99.90,1107256,26,19996,-81
2024-07-18 07:38:05,17.95,16.77,21.10,99.90,1106988,26,20010,-78
2024-07-18 07:38:35,17.92,16.75,21.10,99.90,1104701,26,19996,-81
2024-07-18 07:39:09,18.33,17.13,21.20,99.90,1105296,26,20004,-85
2024-07-18 07:39:40,17.38,16.27,21.20,99.90,1107190,26,20051,-80
2024-07-18 07:40:10,17.85,16.65,21.20,99.90,1105729,26,20070,-82
2024-07-18 07:40:41,17.30,16.20,21.20,99.90,1113164,26,19999,-81
2024-07-18 07:41:11,18.15,16.95,21.30,99.90,1107833,26,20371,-80
2024-07-18 07:41:44,17.98,16.77,21.30,99.90,1105122,26,20011,-81
2024-07-18 07:42:15,18.35,17.05,21.30,99.90,1107758,26,20015,-81
2024-07-18 07:42:46,17.92,16.75,21.30,99.90,1102618,26,20373,-84
2024-07-18 07:43:20,18.63,17.33,21.30,99.90,1108287,26,20534,-82
2024-07-18 07:43:50,18.50,17.30,21.30,99.90,1107255,26,20000,-79
2024-07-18 07:44:21,17.90,16.73,21.30,99.90,1107635,26,20311,-84
2024-07-18 07:44:52,19.02,17.73,21.20,99.90,1107633,26,20047,-83
2024-07-18 07:45:22,19.00,17.70,21.20,99.90,1104961,26,20092,-81
2024-07-18 07:45:55,18.15,16.95,21.20,99.90,1104733,26,20083,-80
2024-07-18 07:46:25,17.83,16.73,21.30,99.90,1107088,26,20049,-82
2024-07-18 07:46:58,18.38,17.17,21.30,99.90,1106797,26,20436,-84
2024-07-18 07:47:28,17.45,16.35,21.30,99.90,1096417,26,20013,-84
2024-07-18 07:47:59,18.38,17.17,21.30,99.90,1104208,26,20432,-81
2024-07-18 07:48:34,17.50,16.40,21.30,99.90,1104028,26,20091,-84
2024-07-18 07:49:05,18.25,17.00,21.40,99.90,1105438,26,20055,-80
2024-07-18 07:49:35,18.40,17.20,21.40,99.90,1107607,26,20004,-80
2024-07-18 07:50:08,18.17,16.98,21.50,99.90,1106913,26,20008,-80
2024-07-18 07:50:39,20.88,18.67,21.50,99.90,1107785,26,20012,-82
2024-07-18 07:51:10,18.15,16.95,21.60,99.90,1104748,26,20020,-80
2024-07-18 07:51:40,18.40,17.20,21.70,99.90,1104727,26,20043,-82
2024-07-18 07:52:11,18.30,17.10,21.70,99.90,1104420,26,20015,-82
2024-07-18 07:52:44,17.65,16.55,21.70,99.90,1103859,26,19996,-83
2024-07-18 07:53:17,18.17,16.98,21.70,99.90,1106882,26,20019,-77
2024-07-18 07:53:51,17.70,16.60,21.80,99.90,1105728,26,20008,-81
2024-07-18 07:54:21,19.33,17.83,21.80,99.90,1107975,26,20012,-79
2024-07-18 07:54:52,18.38,17.17,21.80,99.90,1114577,26,20055,-80
2024-07-18 07:55:22,18.38,17.17,21.80,99.90,1112157,26,20543,-81
2024-07-18 07:55:53,18.42,17.23,21.70,99.90,1111654,26,20010,-81
2024-07-18 07:56:24,18.08,16.77,21.70,99.90,1114172,26,20438,-82
2024-07-18 07:56:54,18.50,17.30,21.70,99.90,1108375,26,20000,-80
2024-07-18 07:57:25,18.17,16.98,21.70,99.90,1107109,26,20076,-81
2024-07-18 07:57:55,18.70,17.50,21.70,99.90,1107853,26,20015,-82
2024-07-18 07:58:27,18.15,16.95,21.70,99.90,1104670,26,20048,-81
2024-07-18 07:58:58,17.80,16.60,21.80,99.90,1099268,26,20355,-82
2024-07-18 07:59:29,17.63,16.48,21.90,99.90,1104510,26,20000,-83
2024-07-18 08:00:00,17.38,16.27,21.90,99.90,1105200,26,20003,-80
2024-07-18 08:00:30,18.85,17.38,21.90,99.90,1114233,26,20022,-80
2024-07-18 08:01:05,17.92,16.73,21.80,99.90,1110628,26,20011,-82
2024-07-18 08:01:35,18.50,17.20,21.80,99.90,1109048,26,20008,-81
2024-07-18 08:02:06,17.30,16.20,21.80,99.90,1101787,26,20013,-82
2024-07-18 08:02:37,17.35,16.25,21.80,99.90,1105652,26,20031,-80
2024-07-18 08:03:07,18.13,16.95,21.80,99.90,1104251,26,20055,-81
2024-07-18 08:03:38,18.20,17.00,21.80,99.90,1107078,26,20402,-84
2024-07-18 08:04:08,17.77,16.58,21.80,99.90,1104585,26,20074,-84
2024-07-18 08:04:39,18.25,16.67,21.80,99.90,1109454,26,20014,-84
2024-07-18 08:05:10,18.27,17.08,21.80,99.90,1112246,26,20044,-86
2024-07-18 08:05:40,18.50,17.30,21.90,99.90,1114029,26,19999,-82
2024-07-18 08:06:11,18.88,17.67,21.80,99.90,1105237,26,20451,-83
2024-07-18 08:06:42,18.58,17.38,21.90,99.90,1106054,26,20000,-82
2024-07-18 08:07:12,18.88,17.67,21.80,99.90,1103900,26,19997,-83
2024-07-18 08:07:43,17.27,16.17,21.80,99.90,1107925,26,20097,-83
2024-07-18 08:08:15,18.23,17.02,21.80,99.90,1104227,26,20393,-84
2024-07-18 08:08:46,18.20,17.00,21.80,99.90,1104275,26,19996,-82
2024-07-18 08:09:16,18.45,17.25,21.90,99.90,1108089,26,20459,-83
2024-07-18 08:09:47,17.58,16.48,21.90,99.90,1107081,26,20692,-82
2024-07-18 08:10:18,16.90,15.80,21.90,99.90,1104770,26,20008,-84
2024-07-18 08:10:54,18.30,17.10,21.90,99.90,1107187,26,20008,-82
2024-07-18 08:11:24,17.67,16.58,21.90,99.90,1107120,26,20000,-81
2024-07-18 08:11:55,18.27,17.08,22.00,99.90,1103952,26,20482,-81
2024-07-18 08:12:25,18.42,17.23,22.00,99.90,1107901,26,20433,-85
2024-07-18 08:12:56,18.90,17.70,21.90,99.90,1113979,26,20010,-84
2024-07-18 08:13:27,23.38,17.00,22.00,99.90,1110941,26,20447,-82
2024-07-18 08:13:59,17.77,16.58,22.00,99.90,1108067,26,20050,-83
2024-07-18 08:14:30,17.80,16.70,22.10,99.90,1105144,26,20328,-82
2024-07-18 08:15:01,17.83,16.73,22.20,99.90,1105130,26,19996,-82
2024-07-18 08:15:32,18.10,16.90,22.10,99.90,1108139,26,20000,-81
2024-07-18 08:16:06,18.42,17.23,22.20,99.90,1106035,26,20032,-83
2024-07-18 08:16:36,18.85,17.65,22.20,99.90,1104491,26,20323,-82
2024-07-18 08:17:07,17.55,16.45,22.10,99.90,1108048,26,19997,-83
2024-07-18 08:17:38,17.92,16.77,22.00,99.90,1108501,26,20004,-83
2024-07-18 08:18:08,19.77,18.30,22.00,99.90,1107088,26,20036,-83
2024-07-18 08:18:39,18.20,17.10,22.10,99.90,1104429,26,20026,-83
2024-07-18 08:19:10,18.05,16.85,22.10,99.90,1104053,26,20041,-84
2024-07-18 08:19:40,18.50,17.20,22.30,99.90,1104560,26,20070,-83
2024-07-18 08:20:11,17.08,15.98,22.30,99.90,1107873,26,20004,-84
2024-07-18 08:20:42,18.33,17.13,22.30,99.90,1108060,26,20428,-84
2024-07-18 08:21:12,18.00,16.85,22.30,99.90,1107109,26,20008,-83
2024-07-18 08:21:43,18.13,16.92,22.40,99.90,1104780,26,20012,-83
2024-07-18 08:22:14,17.83,16.65,22.40,99.90,1104670,26,20111,-85
2024-07-18 08:22:44,18.15,16.95,22.30,99.90,1111115,26,20717,-84
2024-07-18 08:23:18,31.13,17.65,22.10,99.90,1112259,26,20011,-83
2024-07-18 08:23:49,18.33,17.13,22.10,99.90,1109539,26,21094,-84
2024-07-18 08:24:19,16.88,15.77,22.20,99.90,1108364,26,20139,-85
2024-07-18 08:24:50,18.80,17.60,22.20,99.90,1108337,26,20000,-82
2024-07-18 08:25:21,17.95,16.77,22.30,99.90,1104254,26,19996,-84
2024-07-18 08:25:51,17.45,16.35,22.30,99.90,1108334,26,20008,-81
2024-07-18 08:26:22,18.85,17.55,22.30,99.90,1104304,26,20312,-80
2024-07-18 08:26:55,16.85,15.75,22.30,99.90,1103697,26,20000,-84
2024-07-18 08:27:28,18.00,16.90,22.30,99.90,1107387,26,20344,-83
2024-07-18 08:27:59,17.85,16.65,22.40,99.90,1097192,26,20104,-84
2024-07-18 08:28:30,17.60,16.50,22.40,99.90,1101579,26,20086,-79
2024-07-18 08:29:01,18.27,17.08,22.40,99.90,1107739,26,20000,-81
2024-07-18 08:29:34,18.15,16.95,22.40,99.90,1104357,26,20034,-83
2024-07-18 08:30:05,17.30,16.20,22.40,99.90,1104959,26,20011,-82
2024-07-18 08:30:36,18.20,17.00,22.50,99.90,1107728,26,20011,-84
2024-07-18 08:31:09,19.33,17.65,22.60,99.90,1105492,26,20566,-83
2024-07-18 08:31:42,17.50,16.40,22.70,99.90,1105095,26,20004,-79
2024-07-18 08:32:22,18.17,16.98,22.80,99.90,1103487,26,20529,-85
2024-07-18 08:32:53,17.70,16.60,22.90,99.90,1107075,26,20651,-80
2024-07-18 08:33:23,17.80,16.60,23.10,99.90,1104875,26,20455,-80
2024-07-18 08:33:54,18.10,16.90,23.00,99.90,1101916,26,20386,-79
2024-07-18 08:34:25,17.77,16.63,23.10,99.90,1104245,26,20020,-82
2024-07-18 08:34:55,18.13,16.92,23.10,99.90,1097690,26,20016,-83
2024-07-18 08:35:26,18.33,17.13,23.00,99.90,1097227,26,20005,-80
2024-07-18 08:35:57,17.92,16.73,23.00,99.90,1107680,26,20398,-80
2024-07-18 08:36:27,18.90,17.60,23.10,99.90,1107711,26,20024,-82
2024-07-18 08:36:58,18.67,17.48,23.20,99.90,1113533,26,20671,-82
2024-07-18 08:37:29,18.70,17.40,23.20,99.90,1109174,26,20029,-82
2024-07-18 08:37:59,17.98,16.77,23.30,99.90,1110895,26,20106,-81
2024-07-18 08:38:33,17.52,16.42,23.30,99.90,1106984,26,20070,-82
2024-07-18 08:39:04,18.17,16.98,23.40,99.90,1101079,26,20001,-83
2024-07-18 08:39:34,17.67,16.52,23.50,99.90,1106924,26,20000,-83
2024-07-18 08:40:06,17.88,16.73,23.50,99.90,1104159,26,20509,-85
2024-07-18 08:40:37,17.02,15.93,23.50,99.90,1105441,26,20452,-84
2024-07-18 08:41:09,18.38,17.17,23.60,99.90,1104849,26,20000,-83
2024-07-18 08:41:44,17.75,16.55,23.60,99.90,1104363,26,20004,-85
2024-07-18 08:42:15,17.65,16.50,23.70,99.90,1107290,26,20368,-83
2024-07-18 08:42:46,17.50,16.40,23.70,99.90,1107178,26,20004,-79
2024-07-18 08:43:17,17.52,16.42,23.70,99.90,1104449,26,20003,-82
2024-07-18 08:43:52,17.65,16.55,23.70,99.90,1107834,26,20431,-82
2024-07-18 08:44:24,18.30,17.10,23.70,99.90,1107196,26,20679,-81
2024-07-18 08:44:57,18.17,16.98,23.70,99.90,1104497,26,20000,-82
2024-07-18 08:45:29,17.27,16.17,23.80,99.90,1106676,26,20335,-78
2024-07-18 08:46:01,18.23,17.02,23.80,99.90,1104480,26,20000,-78
2024-07-18 08:46:35,19.10,17.60,23.70,99.90,1110802,26,20027,-79
2024-07-18 08:47:11,17.17,16.08,23.70,99.90,1106627,26,20491,-75
2024-07-18 08:47:43,18.27,17.08,23.70,99.90,1107056,26,20311,-81
2024-07-18 08:48:14,18.25,17.05,23.80,99.90,1105007,26,20011,-83
2024-07-18 08:48:45,18.15,16.95,23.80,99.90,1107465,26,20004,-83
2024-07-18 08:49:17,18.00,16.80,23.70,99.90,1104380,26,20370,-82
2024-07-18 08:49:49,17.40,16.30,23.60,99.90,1108780,26,20537,-82
2024-07-18 08:50:20,17.98,16.77,23.70,99.90,1104473,26,20020,-81
2024-07-18 08:50:51,18.52,17.33,23.80,99.90,1108183,26,20168,-82
2024-07-18 08:51:21,17.60,16.50,23.90,99.90,1104651,26,20004,-82
2024-07-18 08:51:52,18.88,17.63,23.90,99.90,1104238,26,20008,-77
2024-07-18 08:52:23,18.48,17.27,24.00,99.90,1104422,26,20466,-80
2024-07-18 08:52:53,18.15,16.98,24.00,99.90,1107675,26,20000,-82
2024-07-18 08:53:24,17.95,16.75,24.10,99.90,1107033,26,20004,-79
2024-07-18 08:53:55,17.60,16.50,24.00,99.90,1108152,26,20001,-79
2024-07-18 08:54:26,17.10,16.00,23.80,99.90,1107875,26,20000,-81
2024-07-18 08:54:59,18.40,17.20,23.90,99.90,1104492,26,20007,-84
2024-07-18 08:55:31,18.23,17.02,23.80,99.90,1107804,26,20483,-83
2024-07-18 08:56:02,17.35,16.25,23.90,99.90,1108611,26,20011,-84
2024-07-18 08:56:34,18.20,17.00,23.90,99.90,1106204,26,20448,-82
2024-07-18 08:57:04,17.55,16.45,23.90,99.90,1108891,26,20026,-80
2024-07-18 08:57:35,18.48,17.17,23.90,99.90,1107317,26,20406,-82
2024-07-18 08:58:06,17.40,16.30,23.90,99.90,1107121,26,20010,-83
2024-07-18 08:58:37,17.88,16.67,23.90,99.90,1105648,26,20040,-82
2024-07-18 08:59:07,17.88,16.67,24.00,99.90,1104910,26,20019,-84
2024-07-18 08:59:38,17.17,16.08,24.00,99.90,1107689,26,20067,-86
2024-07-18 09:00:09,17.80,16.63,24.10,99.90,1107842,26,20471,-79
2024-07-18 09:00:40,17.60,16.50,24.30,99.90,1099741,26,20068,-81
2024-07-18 09:01:11,18.90,17.60,24.20,99.90,1097253,26,20005,-82
2024-07-18 09:01:42,18.42,17.23,24.10,99.90,1097245,26,20084,-82
2024-07-18 09:02:13,18.38,17.17,24.00,99.90,1106685,26,20004,-80
2024-07-18 09:02:44,18.50,17.30,24.00,99.90,1105825,26,20016,-82
2024-07-18 09:03:15,18.70,17.08,24.00,99.90,1104955,26,20004,-82
2024-07-18 09:03:45,17.88,16.67,23.90,99.90,1107370,26,20004,-83
2024-07-18 09:04:23,18.85,17.65,24.00,99.90,1104586,26,20008,-84
2024-07-18 09:04:53,18.02,16.83,24.10,99.90,1105380,26,20028,-81
2024-07-18 09:05:24,19.00,17.70,24.10,99.90,1107140,26,20355,-81
2024-07-18 09:05:55,18.15,16.95,24.20,99.90,1105451,26,20043,-81
2024-07-18 09:06:26,18.02,16.83,24.30,99.90,1103728,26,20011,-82
2024-07-18 09:06:56,17.88,16.67,24.40,99.90,1106574,26,20135,-83
2024-07-18 09:07:27,18.45,17.25,24.30,99.90,1104806,26,20012,-81
2024-07-18 09:07:57,17.98,16.77,24.30,99.90,1106984,26,20000,-81
2024-07-18 09:08:28,18.20,17.00,24.30,99.90,1111836,26,20058,-81
2024-07-18 09:08:59,18.48,17.27,24.20,99.90,1114160,26,20019,-79
2024-07-18 09:09:30,18.23,17.02,24.10,99.90,1104474,26,20012,-82
2024-07-18 09:10:01,17.67,16.58,24.00,99.90,1108471,26,20543,-79
2024-07-18 09:10:45,17.65,16.45,24.10,99.90,1105064,26,20016,-79
2024-07-18 09:11:27,18.10,16.90,24.00,99.90,1107856,26,20008,-84
2024-07-18 09:11:57,18.75,17.55,24.10,99.90,1105676,26,20427,-81
2024-07-18 09:12:28,18.48,17.27,23.80,99.90,1104946,26,20015,-83
2024-07-18 09:12:59,18.20,17.00,23.70,99.90,1104523,26,20004,-82
2024-07-18 09:13:32,18.42,17.23,23.70,99.90,1108137,26,20004,-81
2024-07-18 09:14:07,18.20,17.00,23.70,99.90,1107240,26,20044,-82
2024-07-18 09:14:38,18.40,17.20,23.80,99.90,1107333,26,20541,-78
2024-07-18 09:15:09,18.80,17.60,23.90,99.90,1104458,26,20051,-83
2024-07-18 09:15:44,17.88,16.67,24.00,99.90,1107736,26,20020,-82
2024-07-18 09:16:15,18.20,17.00,24.00,99.90,1102168,26,20081,-82
2024-07-18 09:16:46,18.13,16.92,24.10,99.90,1099310,26,20016,-83
2024-07-18 09:17:17,18.25,17.05,24.10,99.90,1100134,26,20012,-82
2024-07-18 09:17:48,18.70,17.40,24.00,99.90,1100613,26,20008,-82
2024-07-18 09:18:18,17.50,16.40,23.90,99.90,1097135,26,20051,-83
2024-07-18 09:18:53,17.50,16.30,23.90,99.90,1107685,26,20007,-83
2024-07-18 09:19:23,17.70,16.60,23.90,99.90,1101902,26,20072,-83
2024-07-18 09:20:01,18.35,17.15,23.90,99.90,1107555,26,20567,-84
2024-07-18 09:20:41,18.27,17.08,23.90,99.90,1107596,26,20016,-82
2024-07-18 09:21:12,17.70,16.60,24.00,99.90,1104934,26,20063,-83
2024-07-18 09:21:52,17.63,16.52,24.10,99.90,1104531,26,20016,-83
2024-07-18 09:22:36,19.20,17.67,24.20,99.90,1098736,26,20077,-83
2024-07-18 09:23:07,19.23,17.92,24.30,99.90,1107373,26,20704,-83
2024-07-18 09:23:40,17.70,16.60,24.30,99.90,1108791,26,20018,-83
2024-07-18 09:24:16,18.90,17.60,24.10,99.90,1109422,26,20023,-78
2024-07-18 09:24:49,17.75,16.65,24.10,99.90,1108727,26,20312,-80
2024-07-18 09:25:19,18.58,17.38,24.20,99.90,1104574,26,20008,-82
2024-07-18 09:25:51,18.23,16.92,24.20,99.90,1111739,26,20071,-84
2024-07-18 09:26:21,18.17,16.98,24.10,99.90,1113667,26,20035,-82
2024-07-18 09:27:08,18.15,16.95,24.10,99.90,1125642,25,20304,-84
2024-07-18 09:27:40,17.75,16.65,24.20,99.90,1122361,26,20007,-83
2024-07-18 09:28:19,18.17,16.98,24.30,99.90,1115527,26,20317,-82
2024-07-18 09:28:50,18.20,17.00,24.30,99.90,1109378,26,20346,-82
2024-07-18 09:29:21,18.63,17.42,24.30,99.90,1115792,26,20057,-80
2024-07-18 09:30:00,18.70,17.50,24.30,99.90,1122564,26,19998,-80
2024-07-18 09:30:37,18.38,17.17,24.30,99.90,1118544,26,20568,-83
2024-07-18 09:31:07,19.02,17.80,24.20,99.90,1120973,26,23799,-81
2024-07-18 09:31:38,19.85,18.25,24.40,99.90,1117886,26,20021,-81
2024-07-18 09:32:09,18.45,17.25,24.40,99.90,1120721,26,20290,-81
2024-07-18 09:32:42,19.00,17.70,24.50,99.90,1121162,26,20011,-81
2024-07-18 09:33:13,17.67,16.58,24.60,99.90,1125085,26,20009,-82
2024-07-18 09:33:52,19.00,17.60,24.70,99.90,1117407,26,19999,-83
2024-07-18 09:34:23,18.40,17.20,24.80,99.90,1116005,26,20031,-82
2024-07-18 09:34:54,18.75,17.52,24.80,99.90,1113266,26,20302,-82
2024-07-18 09:35:24,18.73,17.52,24.80,99.90,1110563,26,20405,-79
2024-07-18 09:35:58,22.10,19.17,24.90,99.90,1103919,26,20001,-82
2024-07-18 09:36:29,18.30,17.10,24.80,99.90,1118192,26,20049,-84
2024-07-18 09:37:00,18.17,16.98,24.80,99.90,1115819,26,20031,-80
2024-07-18 09:37:31,18.63,17.40,24.90,99.90,1117425,26,20165,-80
2024-07-18 09:38:05,18.25,17.05,24.60,99.90,1124058,26,20013,-81
2024-07-18 09:38:38,18.60,17.40,24.70,99.90,1122490,26,20011,-80
2024-07-18 09:39:10,17.85,16.75,24.60,99.90,1121548,26,20021,-81
2024-07-18 09:39:48,18.00,16.80,24.40,99.90,1110756,26,20015,-82
2024-07-18 09:40:28,18.30,17.10,24.30,99.90,1116751,26,20342,-82
2024-07-18 09:41:07,16.52,15.52,24.50,99.90,1114584,26,20011,-82
2024-07-18 09:41:42,17.60,16.50,24.70,99.90,1121875,26,19999,-83
2024-07-18 09:42:19,17.48,16.38,24.80,99.90,1115852,26,20072,-84
2024-07-18 09:42:53,17.65,16.55,25.00,99.90,1125028,26,20048,-82
2024-07-18 09:43:26,18.25,17.05,25.00,99.90,1114912,26,21656,-78
2024-07-18 09:44:01,17.67,16.55,24.90,99.90,1114501,26,20047,-82
2024-07-18 09:44:38,17.95,16.75,25.00,99.90,1118237,26,20038,-82
2024-07-18 09:45:11,17.63,16.52,25.00,99.90,1119031,26,20002,-81
2024-07-18 09:45:44,17.33,16.23,25.00,99.90,1123343,26,20431,-82
2024-07-18 09:46:21,17.58,16.48,24.80,99.90,1118847,26,20003,-83
2024-07-18 09:46:53,17.35,16.25,24.80,99.90,1120255,26,20011,-80
2024-07-18 09:47:25,18.30,17.10,24.70,99.90,1112165,26,20430,-82
2024-07-18 09:47:56,18.60,17.30,24.60,99.90,1124422,26,20014,-82
2024-07-18 09:48:30,17.58,16.48,24.60,99.90,1122310,26,20010,-82
2024-07-18 09:49:01,17.55,16.40,24.50,99.90,1116064,26,19999,-80
2024-07-18 09:49:35,17.13,16.02,24.60,99.90,1117248,26,20507,-80
2024-07-18 09:50:06,17.30,16.20,24.70,99.90,1114084,26,20004,-80
2024-07-18 09:50:37,17.60,16.50,24.70,99.90,1122630,26,20291,-80
2024-07-18 09:51:08,18.13,16.92,24.80,99.90,1119462,26,20429,-80
2024-07-18 09:51:39,18.00,16.88,24.80,99.90,1121999,26,20062,-82
2024-07-18 09:52:10,18.50,17.30,24.80,99.90,1119682,26,20010,-82
2024-07-18 09:52:51,18.67,17.48,25.00,99.90,1118156,26,20011,-83
2024-07-18 09:53:22,25.00,25.00,25.00,99.90,1126799,26,19999,-80
2024-07-18 09:53:53,18.38,17.17,25.20,99.90,1116146,26,20318,-81
2024-07-18 09:54:24,18.05,16.85,25.20,99.90,1111887,26,20007,-80
2024-07-18 09:54:56,18.13,16.92,25.20,99.90,1120204,26,20002,-82
2024-07-18 09:55:28,18.33,17.13,25.20,99.90,1119797,26,19995,-81
2024-07-18 09:56:04,18.20,17.00,25.30,99.90,1125195,26,20076,-77
2024-07-18 09:56:37,18.23,17.02,25.40,99.90,1118578,26,20015,-81
2024-07-18 09:57:12,19.48,17.77,25.50,99.90,1123006,26,20011,-81
2024-07-18 09:57:45,18.83,17.63,25.60,99.90,1116679,26,20327,-82
2024-07-18 09:58:24,18.70,17.50,25.70,99.90,1120742,26,20529,-83
2024-07-18 09:58:56,18.30,17.10,25.80,99.90,1111815,26,19999,-84
2024-07-18 09:59:27,18.60,17.40,25.70,99.90,1124787,26,20009,-81
2024-07-18 09:59:58,19.25,17.95,25.40,99.90,1108492,26,20033,-80
2024-07-18 10:00:29,18.08,16.88,25.10,99.90,1116813,26,19995,-84
2024-07-18 10:01:00,18.70,17.50,25.10,99.90,1112830,26,20003,-81
2024-07-18 10:01:31,17.58,16.48,25.20,99.90,1117312,26,20039,-78
2024-07-18 10:02:04,18.23,16.83,25.30,99.90,1110066,26,20011,-79
2024-07-18 10:02:38,18.83,17.60,25.30,99.90,1121930,26,20384,-80
2024-07-18 10:03:09,19.20,17.90,25.20,99.90,1125236,26,20007,-80
2024-07-18 10:03:42,18.92,17.63,25.20,99.90,1119166,26,20038,-79
2024-07-18 10:04:15,19.13,17.83,25.20,99.90,1115617,26,20010,-82
2024-07-18 10:04:49,19.00,17.70,25.00,99.90,1124005,26,20010,-82
2024-07-18 10:05:25,19.20,17.90,24.90,99.90,1116670,26,20011,-81
2024-07-18 10:05:57,19.08,17.77,24.80,99.90,1111386,26,20007,-83
2024-07-18 10:06:28,18.38,17.17,24.80,99.90,1122324,26,20433,-82
2024-07-18 10:06:58,18.55,17.35,24.90,99.90,1120391,26,20336,-81
2024-07-18 10:07:29,18.50,17.30,25.00,99.90,1119708,26,20321,-82
2024-07-18 10:07:59,18.73,17.52,25.00,99.90,1119056,26,20478,-80
2024-07-18 10:08:32,18.60,17.40,25.00,99.90,1117012,26,20862,-82
2024-07-18 10:09:03,19.38,17.83,25.20,99.90,1113994,26,20011,-83
2024-07-18 10:09:34,18.33,17.13,25.20,99.90,1114144,26,20003,-82
2024-07-18 10:10:06,18.40,17.20,25.20,99.90,1119580,26,20426,-82
2024-07-18 10:10:37,18.30,17.10,25.40,99.90,1114351,26,19996,-81
2024-07-18 10:11:12,18.55,17.35,25.40,99.90,1115983,26,20010,-82
2024-07-18 10:11:47,18.55,17.25,25.30,99.90,1112892,26,20032,-81
2024-07-18 10:12:20,18.52,17.33,25.30,99.90,1112826,26,20590,-79
2024-07-18 10:12:52,18.48,17.27,25.40,99.90,1118477,26,20004,-83
2024-07-18 10:13:30,18.73,17.52,25.40,99.90,1123238,26,20007,-80
2024-07-18 10:14:04,18.80,17.60,25.30,99.90,1114949,26,20044,-79
2024-07-18 10:14:46,19.33,17.90,25.00,99.90,1116297,26,20011,-77
2024-07-18 10:15:16,17.98,16.80,25.00,99.90,1118358,26,20007,-86
2024-07-18 10:15:55,18.98,17.67,25.00,99.90,1123976,26,20012,-82
2024-07-18 10:16:36,18.50,17.30,25.20,99.90,1116651,26,20326,-83
2024-07-18 10:17:07,18.88,17.58,25.30,99.90,1115503,26,20048,-78
2024-07-18 10:17:42,18.58,17.38,25.40,99.90,1120560,26,20324,-80
2024-07-18 10:18:23,18.10,16.90,25.50,99.90,1113336,26,20000,-80
2024-07-18 10:18:54,17.67,16.58,25.20,99.90,1124843,26,20502,-83
2024-07-18 10:19:41,17.58,16.48,24.90,99.90,1108450,26,20008,-82
2024-07-18 10:20:25,18.15,16.95,24.80,99.90,1107046,26,20001,-82
2024-07-18 10:21:07,17.42,16.33,24.80,99.90,1108978,26,20470,-81
2024-07-18 10:21:45,19.00,17.70,24.80,99.90,1109662,26,20406,-77
2024-07-18 10:22:25,17.80,16.63,24.80,99.90,1119112,26,19995,-81
2024-07-18 10:23:07,18.30,17.10,24.90,99.90,1119158,26,20060,-79
2024-07-18 10:23:46,18.52,17.33,25.10,99.90,1114544,26,20332,-79
2024-07-18 10:24:24,18.15,16.95,25.10,99.90,1117670,26,20003,-82
2024-07-18 10:25:05,19.20,17.90,25.20,99.90,1121463,26,19998,-81
2024-07-18 10:25:46,18.23,17.02,25.30,99.90,1115451,26,20039,-81
2024-07-18 10:26:34,19.40,18.10,25.20,99.90,1115225,26,19996,-80
2024-07-18 10:27:06,18.80,17.60,25.10,99.90,1117961,26,19999,-83
2024-07-18 10:27:47,19.00,17.70,25.20,99.90,1117195,26,20011,-82
2024-07-18 10:28:20,18.90,17.60,25.40,99.90,1121785,26,20019,-80
2024-07-18 10:28:50,18.92,17.42,25.50,99.90,1121704,26,20378,-81
2024-07-18 10:29:22,17.92,16.73,25.30,99.90,1121127,26,20085,-81
2024-07-18 10:29:54,18.35,17.15,25.40,99.90,1125313,26,20009,-81
2024-07-18 10:30:27,17.88,16.67,25.30,99.90,1117256,26,20015,-83
2024-07-18 10:30:58,18.17,16.98,25.50,99.90,1117075,26,20104,-81
2024-07-18 10:31:42,18.13,16.92,25.80,99.90,1108714,26,20011,-84
2024-07-18 10:32:12,18.50,17.23,25.90,99.90,1115937,26,20335,-79
2024-07-18 10:32:45,18.17,16.98,26.10,99.90,1126399,26,20014,-81
2024-07-18 10:33:23,18.90,17.60,26.20,99.90,1122187,26,20034,-81
2024-07-18 10:33:55,18.50,17.30,26.40,99.90,1124782,26,20503,-83
2024-07-18 10:34:26,19.13,17.83,26.30,99.90,1117365,26,20357,-79
2024-07-18 10:34:57,18.45,17.25,26.30,99.90,1125616,26,20005,-81
2024-07-18 10:35:34,18.42,17.23,26.00,99.90,1119733,26,20354,-81
2024-07-18 10:36:05,18.60,17.40,26.10,99.90,1112783,26,20011,-80
2024-07-18 10:36:48,17.52,16.42,26.10,99.90,1113190,26,20018,-81
2024-07-18 10:37:19,18.65,17.45,26.30,99.90,1112203,26,20326,-79
2024-07-18 10:37:51,18.10,16.90,26.40,99.90,1107832,26,20005,-79
2024-07-18 10:38:23,18.30,17.00,26.40,99.90,1108568,26,20179,-81
2024-07-18 10:39:04,18.35,17.10,26.30,99.90,1116946,26,20010,-82
2024-07-18 10:39:36,18.25,17.05,26.30,99.90,1104672,26,20032,-81
2024-07-18 10:40:10,18.58,17.38,26.30,99.90,1103403,26,20004,-80
2024-07-18 10:40:48,18.90,17.60,26.30,99.90,1102326,26,20020,-82
2024-07-18 10:41:26,18.63,17.33,26.30,99.90,1106432,26,20004,-81
2024-07-18 10:41:58,18.70,17.40,26.40,99.90,1110788,26,20015,-82
2024-07-18 10:42:29,18.20,17.00,26.40,99.90,1116124,26,19996,-81
2024-07-18 10:43:06,17.92,16.73,26.40,99.90,1118849,26,20265,-83
2024-07-18 10:43:38,18.40,17.13,26.30,99.90,1109281,26,20665,-83
2024-07-18 10:44:09,25.92,17.25,26.30,99.90,1114912,26,20008,-80
2024-07-18 10:44:40,18.58,17.38,26.10,99.90,1120004,26,20399,-82
2024-07-18 10:45:12,18.42,17.23,26.10,99.90,1113656,26,20003,-80
2024-07-18 10:45:43,18.83,17.63,26.10,99.90,1120436,26,20045,-81
2024-07-18 10:46:14,18.55,17.35,26.20,99.90,1107899,26,20012,-81
2024-07-18 10:46:45,19.30,18.00,26.10,99.90,1117099,26,19999,-82
2024-07-18 10:47:15,18.40,17.20,26.20,99.90,1114201,26,20004,-81
2024-07-18 10:47:47,18.90,17.60,26.10,99.90,1109806,26,20543,-75
2024-07-18 10:48:28,17.90,16.70,26.10,99.90,1111668,26,20091,-78
2024-07-18 10:49:09,18.08,16.88,25.90,99.90,1112936,26,20007,-82
2024-07-18 10:49:47,18.20,17.00,25.60,99.90,1113624,26,20015,-78
2024-07-18 10:50:28,17.30,16.20,25.60,99.90,1115243,26,20024,-78
2024-07-18 10:51:01,18.27,17.08,25.80,99.90,1116667,26,20543,-78
2024-07-18 10:51:33,17.90,16.70,25.80,99.90,1116902,26,20012,-81
2024-07-18 10:52:06,17.95,16.75,25.60,99.90,1116199,26,20014,-83
2024-07-18 10:52:38,18.10,16.90,25.60,99.90,1113782,26,20000,-82
2024-07-18 10:53:09,17.67,16.52,25.60,99.90,1116381,26,20373,-83
2024-07-18 10:53:43,18.23,17.02,25.50,99.90,1119837,26,20484,-84
2024-07-18 10:54:27,17.95,16.75,25.40,99.90,1118311,26,19999,-78
2024-07-18 10:55:04,18.05,16.85,25.40,99.90,1118925,26,20092,-85
2024-07-18 10:55:42,18.42,17.23,25.20,99.90,1117565,26,20004,-84
2024-07-18 10:56:13,19.17,17.88,25.20,99.90,1107841,26,20118,-83
2024-07-18 10:56:44,18.10,16.90,25.30,99.90,1109276,26,20111,-83
2024-07-18 10:57:20,18.20,17.00,25.20,99.90,1113907,26,20408,-81
2024-07-18 10:57:53,18.25,17.05,25.20,99.90,1113541,26,20503,-82
2024-07-18 10:58:24,17.98,16.77,25.20,99.90,1120248,26,20076,-81
2024-07-18 10:58:56,18.90,17.60,25.40,99.90,1118933,26,20007,-85
2024-07-18 10:59:28,18.20,17.00,25.40,99.90,1119285,26,20042,-80
2024-07-18 10:59:58,16.92,15.82,25.50,99.90,1111007,26,20152,-78
2024-07-18 11:00:29,18.00,16.80,25.50,99.90,1108737,26,20074,-77
2024-07-18 11:01:01,17.65,16.55,25.40,99.90,1111049,26,20000,-79
2024-07-18 11:01:32,18.77,17.23,25.40,99.90,1118869,26,20011,-82
2024-07-18 11:02:03,17.77,16.67,25.30,99.90,1108447,26,20048,-81
2024-07-18 11:02:37,18.60,17.30,25.40,99.90,1108813,26,20487,-83
2024-07-18 11:03:12,18.00,16.80,25.40,99.90,1100369,26,20015,-82
2024-07-18 11:03:50,18.25,17.05,25.40,99.90,1103633,26,19997,-81
2024-07-18 11:04:21,18.65,17.45,25.40,99.90,1098926,26,20425,-80
2024-07-18 11:04:53,19.55,17.95,25.50,99.90,1105760,26,20001,-82
2024-07-18 11:05:26,19.17,17.73,25.70,99.90,1111218,26,20023,-78
2024-07-18 11:05:59,17.65,16.55,25.80,99.90,1118616,26,20052,-79
2024-07-18 11:06:32,19.08,17.73,25.70,99.90,1114484,26,20028,-81
2024-07-18 11:07:04,17.88,16.67,25.80,99.90,1111848,26,20049,-82
2024-07-18 11:09:39,17.67,16.58,26.00,99.90,1120624,26,20006,-80
2024-07-18 11:10:10,18.40,17.20,26.20,99.90,1110005,26,20631,-82
2024-07-18 11:10:41,18.45,17.20,26.20,99.90,1115882,26,19999,-84
2024-07-18 11:11:12,18.73,17.40,26.30,99.90,1112585,26,20018,-83
2024-07-18 11:11:46,17.90,16.75,26.40,99.90,1104836,26,20000,-82
2024-07-18 11:12:17,18.05,16.85,26.20,99.90,1106238,26,20012,-84
2024-07-18 11:12:48,17.67,16.58,26.10,99.90,1106990,26,20000,-81
2024-07-18 11:13:19,19.15,17.77,26.20,99.90,1106296,26,20260,-80
2024-07-18 11:13:49,17.27,16.10,26.30,99.90,1114676,26,20007,-80
2024-07-18 11:14:29,17.58,16.42,26.40,99.90,1110375,26,20416,-75
2024-07-18 11:15:02,17.80,16.70,26.10,99.90,1114662,26,20015,-80
2024-07-18 11:15:33,17.90,16.70,26.10,99.90,1115878,26,20026,-80
2024-07-18 11:16:05,17.90,16.65,26.00,99.90,1110904,26,20335,-82
2024-07-18 11:16:36,18.23,17.02,26.00,99.90,1120031,26,19995,-78
2024-07-18 11:17:09,18.00,16.80,26.20,99.90,1118183,26,20003,-81
2024-07-18 11:17:40,18.02,16.88,26.00,99.90,1119126,26,20002,-80
2024-07-18 11:18:13,17.98,16.77,26.00,99.90,1110923,26,20019,-83
2024-07-18 11:18:44,18.23,17.02,26.10,99.90,1111411,26,20010,-78
2024-07-18 11:19:15,17.90,16.70,26.00,99.90,1112779,26,20014,-83
2024-07-18 11:19:45,16.80,15.77,25.80,99.90,1121126,26,20330,-81
2024-07-18 11:20:16,17.90,16.70,25.80,99.90,1116995,26,20010,-76
2024-07-18 11:20:47,18.58,17.27,25.60,99.90,1119976,26,20400,-80
2024-07-18 11:21:18,17.50,16.40,25.40,99.90,1107634,26,20004,-78
2024-07-18 11:21:49,17.77,16.60,25.40,99.90,1108261,26,20487,-80
2024-07-18 11:26:22,18.35,17.15,25.60,99.90,1120081,26,20065,-81
2024-07-18 11:27:01,19.10,17.80,25.80,99.90,1110686,26,20430,-81
2024-07-18 11:27:32,18.25,17.05,25.90,99.90,1114391,26,20072,-79
2024-07-18 11:28:16,18.83,17.52,26.00,99.90,1119437,26,20599,-80
2024-07-18 11:28:56,18.45,17.25,26.10,99.90,1110733,26,20381,-78
2024-07-18 11:29:39,18.25,17.05,26.20,99.90,1116130,26,20068,-79
2024-07-18 11:30:21,17.88,16.67,26.20,99.90,1113871,26,20459,-79
2024-07-18 11:30:52,18.20,17.00,26.40,99.90,1108943,26,20008,-80
2024-07-18 11:31:24,17.90,16.70,26.60,99.90,1116689,26,19999,-82
2024-07-18 11:31:55,18.10,16.90,26.60,99.90,1122719,26,20543,-80
2024-07-18 11:32:26,17.92,16.73,26.60,99.90,1119646,26,20072,-81
2024-07-18 11:32:57,18.95,17.55,26.60,99.90,1118307,26,20093,-81
2024-07-18 11:33:27,18.30,17.10,26.50,99.90,1115145,26,20000,-80
2024-07-18 11:34:03,17.63,16.50,26.30,99.90,1118418,26,19995,-81
2024-07-18 11:34:48,18.02,16.83,26.30,99.90,1120040,26,20157,-81
2024-07-18 11:35:20,17.92,16.73,26.40,99.90,1112568,26,20000,-82
2024-07-18 11:35:50,18.33,17.13,26.50,99.90,1120272,26,19999,-81
2024-07-18 11:36:21,18.50,17.20,26.50,99.90,1113063,26,20000,-81
2024-07-18 11:36:52,18.38,17.17,26.60,99.90,1117157,26,20002,-80
2024-07-18 11:37:23,18.35,17.15,26.80,99.90,1108266,26,20139,-78
2024-07-18 11:37:53,18.17,16.98,26.80,99.90,1107122,26,20035,-81
2024-07-18 11:38:24,17.80,16.60,26.70,99.90,1113025,26,20044,-80
2024-07-18 11:38:55,18.92,17.63,26.50,99.90,1120181,26,19999,-82
2024-07-18 11:39:25,18.35,17.15,26.50,99.90,1113913,26,20003,-81
2024-07-18 11:39:56,18.10,16.90,26.70,99.90,1113176,26,20031,-82
2024-07-18 11:40:27,17.10,16.00,26.70,99.90,1119998,26,20036,-82
2024-07-18 11:40:57,18.45,17.25,26.80,99.90,1113137,26,20004,-82
2024-07-18 11:41:28,17.30,16.15,27.00,99.90,1118766,26,20014,-83
2024-07-18 11:42:01,18.45,17.25,27.30,99.90,1110011,26,20016,-82
2024-07-18 11:42:32,18.95,17.65,27.40,99.90,1113689,26,20144,-80
2024-07-18 11:43:03,18.20,17.00,27.60,99.90,1117814,26,20142,-80
2024-07-18 11:43:34,18.00,16.80,27.60,99.90,1117798,26,20038,-81
2024-07-18 11:44:04,18.05,16.75,27.70,99.90,1115785,26,20011,-82
2024-07-18 11:44:35,17.23,16.13,27.70,99.90,1117673,26,20337,-76
2024-07-18 11:45:06,18.33,17.13,27.80,99.90,1115550,26,20000,-79
2024-07-18 11:45:36,18.67,17.27,28.00,99.90,1114896,26,20157,-81
2024-07-18 11:46:07,18.67,17.42,28.30,99.90,1116439,26,20004,-82
2024-07-18 11:46:39,18.40,17.20,28.00,99.90,1116903,26,20052,-81
2024-07-18 11:47:10,18.50,17.15,28.10,99.90,1113854,26,20513,-83
2024-07-18 11:47:40,17.20,16.10,28.40,99.90,1109460,26,20000,-82
2024-07-18 11:48:11,17.98,16.77,28.50,99.90,1102326,26,20502,-78
2024-07-18 11:48:42,18.08,16.88,28.60,99.90,1109698,26,19999,-81
2024-07-18 11:49:12,17.88,16.67,28.90,99.90,1101683,26,20005,-78
2024-07-18 11:49:49,17.42,16.33,29.20,99.90,1107471,26,20012,-80
2024-07-18 11:50:21,17.98,16.77,29.00,99.90,1114202,26,20003,-83
2024-07-18 11:50:52,18.30,17.10,29.10,99.90,1115210,26,20015,-78
2024-07-18 11:51:23,17.85,16.65,29.20,99.90,1111913,26,20018,-81
2024-07-18 11:51:53,17.83,16.63,29.00,99.90,1117924,26,20010,-82
2024-07-18 11:52:24,18.33,17.02,28.60,99.90,1102636,26,20471,-83
2024-07-18 11:52:54,18.05,16.85,28.70,99.90,1119943,26,20497,-77
2024-07-18 11:53:25,18.33,17.05,28.80,99.90,1112657,26,20624,-81
2024-07-18 11:53:56,18.13,16.92,29.00,99.90,1114289,26,20486,-82
2024-07-18 11:54:27,17.85,16.65,29.00,99.90,1114885,26,20014,-80
2024-07-18 11:54:57,18.05,16.85,29.20,99.90,1113241,26,20015,-79
2024-07-18 11:55:28,18.02,16.83,29.10,99.90,1116352,26,20344,-81
2024-07-18 11:55:59,18.23,17.00,28.90,99.90,1114059,26,19999,-82
2024-07-18 11:56:29,18.73,17.45,28.70,99.90,1125240,26,19999,-79
2024-07-18 11:57:00,18.80,17.50,28.70,99.90,1124684,26,20307,-81
2024-07-18 11:57:31,18.38,17.17,28.40,99.90,1117737,26,20423,-81
2024-07-18 11:58:01,18.85,17.55,28.20,99.90,1117704,26,20007,-81
2024-07-18 11:58:32,19.02,17.73,28.10,99.90,1118540,26,20036,-78
2024-07-18 11:59:03,19.30,18.00,28.00,99.90,1125010,26,20474,-80
2024-07-18 11:59:33,35.03,18.50,28.20,99.90,1123431,26,20002,-80
2024-07-18 12:00:05,19.05,17.75,28.20,99.90,1118369,26,20041,-80
2024-07-18 12:00:38,18.95,17.75,28.30,99.90,1126646,26,20027,-78
2024-07-18 12:02:09,19.00,17.80,28.60,99.90,1119732,26,20359,-77
2024-07-18 12:02:39,18.45,17.23,28.50,99.90,1115233,26,20001,-77
2024-07-18 12:03:10,18.02,16.83,28.70,99.90,1119344,26,19996,-80
2024-07-18 12:07:33,18.90,17.70,30.00,99.90,1120003,26,20006,-79
2024-07-18 12:08:04,18.75,17.55,29.70,99.90,1106031,26,20298,-78
2024-07-18 12:08:35,18.77,17.58,29.60,99.90,1115296,26,20027,-78
2024-07-18 12:09:05,18.95,17.75,29.60,99.90,1111359,26,19999,-79
2024-07-18 12:09:36,18.23,17.02,29.60,99.90,1111261,26,20097,-78
2024-07-18 12:10:07,18.77,17.40,29.70,99.90,1108523,26,19996,-82
2024-07-18 12:10:38,17.73,16.52,29.70,99.90,1114467,26,19995,-76
2024-07-18 12:11:08,18.20,17.00,29.20,99.90,1111347,26,20003,-79
2024-07-18 12:11:40,18.20,16.80,28.80,99.90,1111157,26,20011,-77
2024-07-18 12:12:10,18.10,16.90,28.60,99.90,1114771,26,20045,-78
2024-07-18 12:12:41,18.05,16.85,28.30,99.90,1111702,26,19995,-78
2024-07-18 12:13:11,17.70,16.50,28.50,99.90,1110998,26,20068,-78
2024-07-18 12:13:42,18.63,16.98,28.60,99.90,1114854,26,20006,-79
2024-07-18 12:14:13,18.17,16.98,28.70,99.90,1111662,26,19999,-78
2024-07-18 12:14:43,17.77,16.55,28.50,99.90,1114499,26,20661,-76
2024-07-18 12:15:16,17.50,16.30,28.20,99.90,1111576,26,20491,-78
2024-07-18 12:15:47,18.05,16.85,28.30,99.90,1114709,26,19999,-80
2024-07-18 12:16:18,17.90,16.70,28.00,99.90,1111735,26,19999,-76
2024-07-18 12:16:49,18.40,17.20,27.80,99.90,1109896,26,20055,-77
2024-07-18 12:17:19,18.45,17.25,27.70,99.90,1111224,26,20381,-78
2024-07-18 12:17:50,18.27,17.08,27.80,99.90,1114725,26,20109,-79
2024-07-18 12:18:20,18.02,16.90,27.90,99.90,1110466,26,19999,-77
2024-07-18 12:18:51,17.70,16.60,28.10,99.90,1112963,26,20009,-78
2024-07-18 12:19:22,17.55,16.45,28.10,99.90,1110801,26,20066,-77
2024-07-18 12:19:52,17.80,16.60,27.90,99.90,1111526,26,20008,-78
2024-07-18 12:20:23,17.77,16.67,27.80,99.90,1113934,26,20385,-76
2024-07-18 12:20:54,18.10,16.90,27.90,99.90,1114493,26,19999,-77
2024-07-18 12:21:25,18.75,17.10,28.00,99.90,1109588,26,20014,-79
2024-07-18 12:21:56,18.00,16.80,27.70,99.90,1119272,26,20006,-79
2024-07-18 12:22:26,17.27,16.17,27.60,99.90,1111365,26,20497,-77
2024-07-18 12:22:57,18.08,16.95,27.60,99.90,1114083,26,20086,-78
2024-07-18 12:23:28,18.00,16.80,27.70,99.90,1111418,26,20046,-78
2024-07-18 12:23:59,17.70,16.60,27.60,99.90,1104163,26,20570,-80
2024-07-18 12:24:30,18.70,17.50,27.40,99.90,1117251,26,20334,-79
2024-07-18 12:25:00,17.70,16.60,27.50,99.90,1114044,26,20395,-79
2024-07-18 12:25:31,18.73,17.52,27.70,99.90,1114773,26,19999,-80
2024-07-18 12:26:01,18.55,17.35,27.70,99.90,1111180,26,20423,-78
2024-07-18 12:26:33,19.00,17.80,28.00,99.90,1114062,26,20007,-78
2024-07-18 12:27:04,18.75,17.35,28.40,99.90,1111560,26,20454,-79
2024-07-18 12:27:34,19.08,17.77,28.40,99.90,1114454,26,19992,-78
2024-07-18 12:28:05,18.33,17.13,28.40,99.90,1110387,26,20008,-76
2024-07-18 12:28:36,18.35,17.08,28.40,99.90,1114404,26,20007,-78
2024-07-18 12:29:07,18.02,16.83,28.50,99.90,1110837,26,20001,-78
2024-07-18 12:29:37,18.08,16.88,28.30,99.90,1113714,26,20044,-78
2024-07-18 12:30:08,18.90,17.60,28.20,99.90,1108664,26,19996,-78
2024-07-18 12:30:39,17.38,16.27,28.40,99.90,1114834,26,20380,-79
2024-07-18 12:31:10,18.10,16.92,28.40,99.90,1107921,26,20012,-78
2024-07-18 12:31:42,18.25,17.05,28.40,99.90,1111030,26,20007,-77
2024-07-18 12:32:12,18.05,16.85,28.60,99.90,1113953,26,20588,-76
2024-07-18 12:32:43,17.98,16.75,28.50,99.90,1111201,26,20040,-76
2024-07-18 12:33:14,18.17,16.98,28.30,99.90,1110622,26,20006,-77
2024-07-18 12:33:44,17.65,16.55,28.10,99.90,1113232,26,19999,-79
2024-07-18 12:34:15,17.52,16.40,28.20,99.90,1111176,26,20072,-78
2024-07-18 12:34:47,18.73,17.52,28.20,99.90,1110862,26,20011,-77
2024-07-18 12:35:18,18.60,17.40,28.20,99.90,1113766,26,19999,-78
2024-07-18 12:35:48,17.98,16.77,28.10,99.90,1110779,26,20006,-78
2024-07-18 12:36:19,18.42,17.23,28.20,99.90,1114591,26,20330,-77
2024-07-18 12:36:50,18.20,17.00,28.50,99.90,1103903,26,20032,-76
2024-07-18 12:37:20,17.85,16.65,28.40,99.90,1103963,26,20024,-77
2024-07-18 12:37:51,18.42,17.23,28.30,99.90,1104096,26,20625,-77
2024-07-18 12:38:22,18.10,16.90,28.30,99.90,1104956,26,20677,-79
2024-07-18 12:38:52,17.60,16.50,28.40,99.90,1104335,26,20059,-75
2024-07-18 12:39:23,18.25,17.05,28.40,99.90,1110946,26,20601,-77
2024-07-18 12:39:53,18.20,17.00,28.30,99.90,1114374,26,20324,-77
2024-07-18 12:40:24,18.23,17.02,28.00,99.90,1111508,26,20435,-78
2024-07-18 12:40:55,18.17,16.98,28.30,99.90,1113715,26,20451,-77
2024-07-18 12:41:26,18.45,17.25,28.10,99.90,1106464,26,20135,-77
2024-07-18 12:41:56,18.17,16.98,28.10,99.90,1108022,26,20109,-77
2024-07-18 12:42:27,18.17,16.98,28.30,99.90,1097833,26,20420,-77
2024-07-18 12:42:58,18.15,16.95,28.00,99.90,1106500,26,20422,-77
2024-07-18 12:43:29,17.65,16.55,27.90,99.90,1110815,26,20074,-80
2024-07-18 12:43:59,18.20,17.00,27.80,99.90,1107291,26,20000,-78
2024-07-18 12:44:30,18.08,16.88,27.70,99.90,1114081,26,20341,-77
2024-07-18 12:45:01,18.50,17.30,27.80,99.90,1110514,26,20012,-78
2024-07-18 12:45:31,18.10,16.90,27.90,99.90,1107443,26,20000,-78
2024-07-18 12:46:02,18.50,17.20,27.90,99.90,1110489,26,20447,-77
2024-07-18 12:46:33,18.73,17.52,27.60,99.90,1104640,26,20430,-77
2024-07-18 12:47:04,18.17,16.98,27.50,99.90,1106189,26,20075,-80
2024-07-18 12:47:34,18.45,17.25,27.50,99.90,1097546,26,20356,-79
2024-07-18 12:48:05,18.48,17.27,27.50,99.90,1103569,26,20082,-79
2024-07-18 12:48:36,18.25,16.85,27.70,99.90,1116194,26,19995,-78
2024-07-18 12:49:07,19.60,18.30,27.60,99.90,1116631,26,20009,-80
2024-07-18 12:49:38,18.50,17.30,27.50,99.90,1104166,26,19996,-78
2024-07-18 12:50:09,18.25,17.05,27.70,99.90,1113459,26,19999,-77
2024-07-18 12:50:39,17.63,16.52,27.70,99.90,1110810,26,20097,-79
2024-07-18 12:51:10,19.77,18.23,27.70,99.90,1111385,26,19999,-80
2024-07-18 12:51:40,18.52,17.33,28.00,99.90,1110441,26,20335,-79
2024-07-18 12:52:11,18.15,16.95,28.10,99.90,1111242,26,20007,-78
2024-07-18 12:52:42,18.48,17.27,28.10,99.90,1112069,26,20014,-78
2024-07-18 12:53:13,18.20,17.00,27.70,99.90,1111030,26,20380,-77
2024-07-18 12:53:45,18.05,16.83,27.80,99.90,1106727,26,20073,-79
2024-07-18 12:54:16,17.75,16.60,27.80,99.90,1114341,26,19991,-78
2024-07-18 12:54:47,18.20,17.00,27.80,99.90,1114230,26,20340,-78
2024-07-18 12:55:17,18.85,17.38,27.80,99.90,1108469,26,20004,-79
2024-07-18 12:55:48,18.08,16.88,27.90,99.90,1108676,26,20487,-77
2024-07-18 12:56:18,18.15,16.48,28.10,99.90,1109771,26,20004,-78
2024-07-18 12:56:49,17.50,16.40,28.10,99.90,1114234,26,20003,-77
2024-07-18 12:57:20,17.63,16.50,28.20,99.90,1110529,26,19995,-77
2024-07-18 12:57:50,17.85,16.65,28.20,99.90,1110974,26,20871,-79
2024-07-18 12:58:21,18.23,17.02,28.30,99.90,1116192,26,19995,-79
2024-07-18 12:58:52,17.65,16.55,28.10,99.90,1119637,26,20441,-78
2024-07-18 12:59:22,18.10,16.90,28.20,99.90,1105118,26,20020,-80
2024-07-18 12:59:53,18.23,17.02,28.20,99.90,1107962,26,20003,-80
2024-07-18 13:00:24,18.55,17.20,28.30,99.90,1110937,26,20008,-79
2024-07-18 13:00:54,18.30,17.10,28.20,99.90,1102046,26,20402,-79
2024-07-18 13:01:25,18.25,17.05,28.30,99.90,1109129,26,20043,-77
2024-07-18 13:01:56,18.48,17.27,28.20,99.90,1117363,26,20022,-76
2024-07-18 13:02:27,18.38,17.17,28.00,99.90,1105734,26,19995,-78
2024-07-18 13:02:57,18.45,17.25,27.90,99.90,1106887,26,19996,-78
2024-07-18 13:03:28,18.48,17.27,27.90,99.90,1109326,26,20254,-79
2024-07-18 13:03:58,18.75,17.55,27.80,99.90,1114390,26,20035,-78
2024-07-18 13:04:29,19.02,17.73,27.70,99.90,1110891,26,20000,-79
2024-07-18 13:05:00,18.40,17.20,27.80,99.90,1103804,26,20073,-78
2024-07-18 13:05:30,18.75,17.55,27.80,99.90,1114734,26,19995,-79
2024-07-18 13:06:01,18.23,17.02,27.70,99.90,1110987,26,20026,-80
2024-07-18 13:06:31,17.98,16.77,27.80,99.90,1113940,26,19995,-79
2024-07-18 13:07:02,18.48,17.27,27.70,99.90,1114511,26,20442,-79
2024-07-18 13:07:33,17.35,16.25,27.90,99.90,1118719,26,20011,-77
2024-07-18 13:08:04,18.90,17.70,28.00,99.90,1107209,26,20049,-78
2024-07-18 13:08:35,19.13,17.83,27.80,99.90,1104432,26,20015,-76
2024-07-18 13:09:06,18.65,17.45,27.70,99.90,1114862,26,20461,-80
2024-07-18 13:09:37,18.90,17.67,27.60,99.90,1100227,26,20486,-78
2024-07-18 13:10:07,18.60,17.30,27.80,99.90,1107526,26,19999,-77
2024-07-18 13:10:38,19.00,17.70,28.00,99.90,1106800,26,20052,-78
2024-07-18 13:11:09,18.73,17.33,28.00,99.90,1114854,26,20006,-78
2024-07-18 13:11:39,18.45,17.25,28.00,99.90,1111207,26,20076,-79
2024-07-18 13:12:11,18.05,16.85,28.10,99.90,1121915,26,19991,-79
2024-07-18 13:12:42,17.92,16.73,28.00,99.90,1120691,26,20061,-83
2024-07-18 13:13:13,18.15,16.95,28.20,99.90,1118241,26,20461,-79
2024-07-18 13:13:43,18.50,17.30,28.30,99.90,1116386,26,20009,-80
2024-07-18 13:14:14,19.10,17.65,28.40,99.90,1116934,26,20466,-79
2024-07-18 13:14:44,18.48,17.20,28.60,99.90,1116178,26,20002,-79
2024-07-18 13:15:15,18.83,17.52,28.60,99.90,1114109,26,20315,-79
2024-07-18 13:15:46,18.80,17.50,28.40,99.90,1111842,26,20003,-78
2024-07-18 13:16:16,18.60,17.40,28.10,99.90,1111772,26,20007,-77
2024-07-18 13:16:47,19.77,18.38,27.70,99.90,1117369,26,20028,-77
2024-07-18 13:17:18,18.67,17.45,27.60,99.90,1119302,26,20011,-76
2024-07-18 13:17:48,19.10,17.80,27.50,99.90,1109364,26,20357,-79
2024-07-18 13:18:20,19.08,17.77,27.70,99.90,1108260,26,20328,-79
2024-07-18 13:18:50,19.63,18.23,27.90,99.90,1117819,26,20034,-78
2024-07-18 13:19:21,18.38,17.17,27.90,99.90,1111376,26,20302,-79
2024-07-18 13:19:51,19.63,18.33,28.10,99.90,1109072,26,20011,-81
2024-07-18 13:20:22,18.25,17.05,28.40,99.90,1103553,26,20051,-79
2024-07-18 13:21:01,19.05,17.75,28.60,99.90,1102831,26,20140,-79
2024-07-18 13:21:32,18.15,16.95,28.70,99.90,1111052,26,20007,-79
2024-07-18 13:22:03,18.77,17.48,29.00,99.90,1120904,26,19995,-80
2024-07-18 13:22:34,18.20,17.00,28.70,99.90,1112658,26,20533,-78
2024-07-18 13:23:05,18.60,17.40,28.70,99.90,1114266,26,20000,-82
2024-07-18 13:23:35,18.60,17.40,28.60,99.90,1114878,26,20015,-77
2024-07-18 13:24:07,18.30,17.10,28.60,99.90,1111836,26,19996,-78
2024-07-18 13:24:41,18.27,17.08,28.60,99.90,1114836,26,20014,-82
2024-07-18 13:25:12,17.75,16.65,28.80,99.90,1112035,26,20069,-80
2024-07-18 13:25:42,19.08,17.67,28.80,99.90,1111376,26,20012,-80
2024-07-18 13:26:13,18.23,17.02,28.50,99.90,1118129,26,20026,-77
2024-07-18 13:26:48,18.02,16.83,28.60,99.90,1105310,26,20308,-79
2024-07-18 13:27:19,17.85,16.65,28.20,99.90,1113724,26,19996,-79
2024-07-18 13:27:50,18.10,16.90,28.00,99.90,1118457,26,19999,-78
2024-07-18 13:28:20,17.20,16.10,28.00,99.90,1114600,26,19995,-79
2024-07-18 13:28:51,18.38,17.17,28.00,99.90,1111354,26,20010,-76
2024-07-18 13:29:22,17.98,16.77,27.90,99.90,1117792,26,20002,-79
2024-07-18 13:29:52,18.05,16.85,28.00,99.90,1107414,26,20502,-79
2024-07-18 13:30:23,17.60,16.42,28.10,99.90,1106592,26,20062,-79
2024-07-18 13:30:53,18.17,16.98,28.30,99.90,1103219,26,20037,-78
2024-07-18 13:31:24,17.45,16.33,28.50,99.90,1106263,26,20380,-78
2024-07-18 13:31:55,17.50,16.40,28.90,99.90,1117929,26,19995,-78
2024-07-18 13:32:26,18.00,16.80,29.00,99.90,1114554,26,20125,-78
2024-07-18 13:32:57,17.27,16.13,28.80,99.90,1119788,26,20011,-76
2024-07-18 13:33:27,17.80,16.70,29.00,99.90,1116718,26,20704,-78
2024-07-18 13:33:58,18.13,16.92,29.40,99.90,1119234,26,20014,-79
2024-07-18 13:34:29,18.02,16.88,29.50,99.90,1111322,26,19999,-81
2024-07-18 13:35:00,18.30,17.10,29.50,99.90,1110729,26,20081,-81
2024-07-18 13:35:33,18.65,17.45,30.00,99.90,1118105,26,20057,-80
2024-07-18 13:36:22,18.27,17.08,29.70,99.90,1113230,26,19998,-81
2024-07-18 13:36:52,18.83,17.63,29.90,99.90,1109398,26,20001,-76
2024-07-18 13:37:23,18.48,17.27,29.80,99.90,1111933,26,20000,-83
2024-07-18 13:37:53,17.98,16.80,30.00,99.90,1115264,26,20007,-81
2024-07-18 13:38:24,18.60,17.40,30.10,99.90,1112632,26,20073,-82
2024-07-18 13:38:55,18.55,17.35,30.20,99.90,1116328,26,20035,-83
2024-07-18 13:39:26,18.55,17.33,30.20,99.90,1100728,26,20091,-84
2024-07-18 13:39:56,19.00,17.70,30.00,99.90,1101050,26,20487,-78
2024-07-18 13:40:27,18.52,17.33,30.00,99.90,1098148,26,20064,-83
2024-07-18 13:41:01,17.60,16.50,30.40,99.90,1111210,26,20011,-80
2024-07-18 13:41:33,18.25,17.05,30.30,99.90,1109782,26,20015,-81
2024-07-18 13:42:04,17.40,16.30,30.50,99.90,1115684,26,20476,-81
2024-07-18 13:42:37,17.75,16.65,30.90,99.90,1103522,26,20004,-82
2024-07-18 13:43:08,17.95,16.75,30.80,99.90,1105482,26,20012,-82
2024-07-18 13:43:38,17.42,16.33,30.70,99.90,1106823,26,20000,-79
2024-07-18 13:44:09,17.65,16.55,30.70,99.90,1111850,26,20010,-81
2024-07-18 13:44:40,17.70,16.58,30.80,99.90,1107842,26,20015,-81
2024-07-18 13:45:11,17.08,15.98,30.90,99.90,1112234,26,20073,-75
2024-07-18 13:45:41,17.40,16.30,30.40,99.90,1114062,26,20068,-77
2024-07-18 13:46:12,16.88,15.77,29.90,99.90,1097111,26,20142,-78
2024-07-18 13:46:43,18.20,16.90,29.90,99.90,1104640,26,20000,-81
2024-07-18 13:47:14,17.98,16.58,30.40,99.90,1097661,26,20016,-79
2024-07-18 13:48:32,18.63,17.15,30.40,99.90,1106420,26,20018,-86
2024-07-18 13:49:03,18.58,17.35,30.60,99.90,1115170,26,20001,-85
2024-07-18 13:49:34,17.73,16.52,30.90,99.90,1115913,26,20000,-84
2024-07-18 13:50:04,18.42,17.23,31.50,99.90,1120877,26,20625,-78
2024-07-18 13:50:35,18.40,17.20,31.60,99.90,1110942,26,20014,-81
2024-07-18 13:51:05,18.08,16.88,31.80,99.90,1103452,26,20016,-83
2024-07-18 13:51:36,18.77,17.58,31.70,99.90,1092772,26,20001,-83
2024-07-18 13:52:07,18.10,16.90,31.90,99.90,1095898,26,19997,-83
2024-07-18 13:52:37,16.75,15.73,32.50,99.90,1098991,26,20000,-84
2024-07-18 13:53:08,17.83,16.70,32.70,99.90,1108251,26,20002,-82
2024-07-18 13:53:40,17.42,16.33,32.70,99.90,1119308,26,20313,-83
2024-07-18 13:54:10,17.95,16.75,33.20,99.90,1115550,26,19999,-84
2024-07-18 13:54:41,17.67,16.58,33.50,99.90,1113361,26,20067,-82
2024-07-18 13:55:12,17.10,16.00,33.60,99.90,1105234,26,20004,-82
2024-07-18 13:55:42,17.45,16.35,33.50,99.90,1104741,26,20516,-83
2024-07-18 13:56:13,17.40,16.30,32.90,99.90,1093189,26,20007,-81
2024-07-18 13:56:43,17.65,16.55,33.00,99.90,1106629,26,20012,-80
2024-07-18 13:57:15,17.20,16.10,33.00,99.90,1106613,26,20004,-80
2024-07-18 13:57:45,17.55,16.45,33.20,99.90,1097874,26,20005,-83
2024-07-18 13:58:16,17.58,16.48,33.80,99.90,1124526,26,19998,-83
2024-07-18 13:58:47,17.40,16.30,33.70,99.90,1128692,26,20010,-84
2024-07-18 13:59:18,17.27,16.17,33.70,99.90,1125472,26,20564,-84
2024-07-18 13:59:49,17.05,15.95,33.90,99.90,1112213,26,20032,-83
2024-07-18 14:00:20,17.30,16.20,33.70,99.90,1110457,26,20036,-81
2024-07-18 14:00:51,16.30,15.30,33.40,99.90,1117542,26,20003,-82
2024-07-18 14:01:22,17.23,16.13,33.10,99.90,1116181,26,20000,-83
2024-07-18 14:01:53,16.95,15.85,33.60,99.90,1115095,26,20784,-84
2024-07-18 14:02:23,16.70,15.65,33.40,99.90,1113949,26,20000,-85
2024-07-18 14:02:54,16.95,15.88,33.80,99.90,1114607,26,20006,-82
2024-07-18 14:03:25,17.42,16.25,33.60,99.90,1116801,26,20177,-81
2024-07-18 14:03:56,17.25,16.15,33.80,99.90,1121022,26,20079,-80
2024-07-18 14:04:26,18.13,16.92,33.80,99.90,1112327,26,20003,-81
2024-07-18 14:04:57,18.08,16.88,33.70,99.90,1112712,26,20074,-81
2024-07-18 14:05:28,17.52,16.42,33.60,99.90,1115138,26,20011,-82
2024-07-18 14:05:58,16.70,15.70,33.10,99.90,1114914,26,20047,-80
2024-07-18 14:06:30,17.33,16.23,33.00,99.90,1123198,26,20023,-84
2024-07-18 14:07:00,16.98,15.88,33.20,99.90,1112918,26,20595,-80
2024-07-18 14:07:31,17.65,16.55,33.00,99.90,1108690,26,20020,-81
2024-07-18 14:08:01,17.60,16.50,32.60,99.90,1118847,26,20174,-80
2024-07-18 14:08:36,18.05,16.88,32.60,99.90,1114889,26,19999,-78
2024-07-18 14:09:06,17.58,16.48,31.90,99.90,1115538,26,20045,-83
2024-07-18 14:09:37,17.10,16.00,31.90,99.90,1115645,26,20388,-75
2024-07-18 14:10:15,17.35,16.25,31.70,99.90,1114854,26,20057,-82
2024-07-18 14:11:02,17.27,16.17,31.90,99.90,1114633,26,20098,-81
2024-07-18 14:11:33,17.52,16.42,32.20,99.90,1109873,26,20000,-81
2024-07-18 14:12:03,17.35,16.25,31.90,99.90,1114322,26,20004,-80
2024-07-18 14:12:34,17.98,16.73,31.80,99.90,1115734,26,20052,-81
2024-07-18 14:13:05,16.77,15.73,31.80,99.90,1114279,26,20333,-83
2024-07-18 14:13:35,17.20,16.10,31.60,99.90,1118603,26,20043,-83
2024-07-18 14:14:06,16.95,15.88,31.00,99.90,1116339,26,20426,-83
2024-07-18 14:14:36,17.50,16.40,30.90,99.90,1114653,26,20495,-80
2024-07-18 14:15:07,17.77,16.67,30.90,99.90,1112854,26,20375,-83
2024-07-18 14:15:38,17.50,16.30,31.10,99.90,1113934,26,20059,-82
2024-07-18 14:16:09,18.63,17.42,31.00,99.90,1112323,26,20366,-82
2024-07-18 14:16:39,18.00,16.80,30.80,99.90,1116129,26,20013,-81
2024-07-18 14:17:25,18.45,17.25,30.80,99.90,1109787,26,20006,-78
2024-07-18 14:17:56,18.30,17.00,30.60,99.90,1113457,26,20276,-84
2024-07-18 14:18:27,18.20,17.00,30.50,99.90,1117404,26,20042,-81
2024-07-18 14:18:57,18.00,16.88,30.70,99.90,1116944,26,19995,-81
2024-07-18 14:19:28,18.15,16.95,30.90,99.90,1115278,26,19999,-81
2024-07-18 14:19:59,18.50,17.30,30.40,99.90,1120139,26,19995,-82
2024-07-18 14:20:29,18.65,17.45,29.90,99.90,1114173,26,20646,-81
2024-07-18 14:21:05,17.92,16.73,29.90,99.90,1115497,26,20007,-80
2024-07-18 14:21:36,18.65,17.45,30.10,99.90,1118221,26,21063,-79
2024-07-18 14:22:07,18.65,17.45,30.00,99.90,1115962,26,20015,-82
2024-07-18 14:22:37,18.38,17.17,30.00,99.90,1116449,26,21062,-81
2024-07-18 14:23:08,18.95,17.75,29.90,99.90,1104793,26,20558,-81
2024-07-18 14:23:39,18.50,17.30,30.10,99.90,1101630,26,20449,-80
2024-07-18 14:24:10,18.13,16.92,30.10,99.90,1104291,26,20027,-82
2024-07-18 14:24:40,18.90,17.70,30.10,99.90,1104510,26,20004,-82
2024-07-18 14:25:11,18.25,17.05,29.90,99.90,1102815,26,20577,-80
2024-07-18 14:25:42,18.20,17.00,29.90,99.90,1102655,26,20020,-82
2024-07-18 14:26:13,18.38,17.17,29.50,99.90,1111060,26,20034,-83
2024-07-18 14:26:43,17.48,16.27,29.70,99.90,1112486,26,20010,-82
2024-07-18 14:27:14,18.10,16.90,29.60,99.90,1115869,26,20058,-83
2024-07-18 14:27:45,18.75,17.30,29.60,99.90,1104881,26,20031,-84
2024-07-18 14:28:15,18.17,16.98,29.90,99.90,1105316,26,20071,-82
2024-07-18 14:28:46,18.17,16.98,30.00,99.90,1116027,26,20006,-84
2024-07-18 14:29:16,18.35,17.15,29.80,99.90,1112370,26,20026,-83
2024-07-18 14:29:47,18.80,17.40,29.60,99.90,1113347,26,20000,-84
2024-07-18 14:30:18,18.38,17.17,29.40,99.90,1116777,26,20010,-83
2024-07-18 14:30:48,18.88,17.67,29.40,99.90,1113252,26,19996,-82
2024-07-18 14:31:19,19.58,18.02,29.40,99.90,1120747,26,20014,-81
2024-07-18 14:31:52,18.58,17.38,29.50,99.90,1117475,26,20034,-83
2024-07-18 14:32:26,19.10,17.77,29.40,99.90,1112883,26,20003,-82
2024-07-18 14:32:56,20.08,18.55,29.30,99.90,1113949,26,20007,-82
2024-07-18 14:33:27,18.42,17.23,29.40,99.90,1112273,26,19999,-81
2024-07-18 14:33:58,18.95,17.75,29.50,99.90,1113910,26,20014,-83
2024-07-18 14:34:29,19.23,17.92,29.30,99.90,1113305,26,20429,-82
2024-07-18 14:35:00,17.73,16.63,29.10,99.90,1113342,26,20014,-82
2024-07-18 14:35:30,18.83,17.63,29.10,99.90,1116133,26,20014,-82
2024-07-18 14:36:01,18.38,17.17,29.30,99.90,1114547,26,20276,-80
2024-07-18 14:36:33,18.50,17.30,29.10,99.90,1117591,26,20047,-79
2024-07-18 14:37:04,18.85,17.65,29.10,99.90,1112591,26,20031,-83
2024-07-18 14:37:34,17.63,16.52,29.00,99.90,1116723,26,20003,-80
2024-07-18 14:38:07,18.95,17.75,29.10,99.90,1117419,26,20446,-82
2024-07-18 14:38:38,18.75,17.55,29.30,99.90,1111547,26,20000,-82
2024-07-18 14:39:08,18.73,17.52,29.20,99.90,1111312,26,20061,-80
2024-07-18 14:39:39,19.17,17.98,29.30,99.90,1113936,26,20013,-82
2024-07-18 14:40:12,18.52,17.33,29.50,99.90,1116272,26,20298,-82
2024-07-18 14:40:45,17.80,16.60,29.40,99.90,1116006,26,20636,-81
2024-07-18 14:41:18,18.23,17.02,29.10,99.90,1114915,26,20039,-80
2024-07-18 14:41:49,18.40,17.20,29.10,99.90,1117790,26,20013,-80
2024-07-18 14:42:19,18.48,17.27,29.20,99.90,1116499,26,20010,-80
2024-07-18 14:42:50,18.58,17.38,29.30,99.90,1116712,26,20401,-81
2024-07-18 14:43:22,18.85,17.58,29.30,99.90,1112683,26,20000,-82
2024-07-18 14:43:53,18.45,17.25,29.30,99.90,1115123,26,20043,-78
2024-07-18 14:44:24,18.73,17.52,29.50,99.90,1107608,26,20069,-84
2024-07-18 14:44:54,18.88,17.58,29.40,99.90,1106740,26,20023,-80
2024-07-18 14:45:25,19.02,17.73,29.60,99.90,1113078,26,20031,-81
2024-07-18 14:45:56,18.80,17.55,29.20,99.90,1109311,26,20011,-80
2024-07-18 14:46:29,18.55,17.25,28.90,99.90,1112035,26,20105,-83
2024-07-18 14:47:00,18.27,17.08,28.80,99.90,1113127,26,19999,-84
2024-07-18 14:47:31,17.90,16.70,28.80,99.90,1101955,26,20127,-82
2024-07-18 14:48:02,18.38,17.17,28.60,99.90,1102505,26,20009,-81
2024-07-18 14:48:52,18.10,16.92,28.70,99.90,1107028,26,20020,-82
2024-07-18 14:49:36,17.52,16.42,28.60,99.90,1117635,26,20079,-81
2024-07-18 14:50:22,18.50,17.30,28.70,99.90,1108454,26,20335,-85
2024-07-18 14:51:02,18.90,17.60,28.20,99.90,1114963,26,20009,-84
2024-07-18 14:51:45,18.42,17.23,28.10,99.90,1107784,26,20368,-80
2024-07-18 14:52:16,18.60,17.40,28.20,99.90,1109542,26,19996,-80
2024-07-18 14:52:47,18.67,17.48,28.00,99.90,1118567,26,20011,-81
2024-07-18 14:53:17,19.13,17.83,27.90,99.90,1118895,26,20685,-81
2024-07-18 14:53:48,19.13,17.90,27.80,99.90,1113915,26,20043,-81
2024-07-18 14:56:30,19.58,18.27,27.50,99.90,1119700,26,20003,-81
2024-07-18 14:57:08,18.95,17.65,27.80,99.90,1115152,26,20007,-82
2024-07-18 14:57:44,19.48,18.17,27.90,99.90,1117470,26,20446,-84
2024-07-18 14:58:34,18.90,17.70,27.80,99.90,1118712,26,20000,-83
2024-07-18 14:59:05,18.80,17.50,27.80,99.90,1114980,26,20011,-79
2024-07-18 14:59:39,18.48,17.17,27.60,99.90,1114234,26,20435,-80
2024-07-18 15:00:10,18.00,16.85,27.40,99.90,1111504,26,20459,-80
2024-07-18 15:00:44,18.02,16.83,27.50,99.90,1108019,26,20021,-81
2024-07-18 15:01:15,17.73,16.63,27.60,99.90,1104270,26,20007,-84
2024-07-18 15:01:46,18.70,17.50,27.60,99.90,1108103,26,20434,-80
2024-07-18 15:02:16,18.60,17.40,27.40,99.90,1105119,26,20012,-83
2024-07-18 15:02:47,18.55,17.35,27.30,99.90,1114610,26,20031,-83
2024-07-18 15:03:17,19.38,18.08,27.40,99.90,1115453,26,20606,-83
2024-07-18 15:03:48,18.52,17.33,27.50,99.90,1099951,26,20566,-83
2024-07-18 15:04:19,19.00,17.70,27.40,99.90,1108131,26,19996,-82
2024-07-18 15:04:49,18.58,17.38,27.30,99.90,1105141,26,20004,-82
2024-07-18 15:05:20,18.80,17.60,27.20,99.90,1096137,26,20465,-80
2024-07-18 15:05:53,18.45,17.25,27.20,99.90,1103708,26,20073,-81
2024-07-18 15:06:23,18.35,17.15,27.20,99.90,1108988,26,19996,-82
2024-07-18 15:06:54,18.33,17.13,27.40,99.90,1100689,26,20001,-83
2024-07-18 15:07:25,18.70,17.50,27.50,99.90,1105984,26,20001,-84
2024-07-18 15:07:59,17.55,16.45,27.60,99.90,1112904,26,20351,-83
2024-07-18 15:08:30,18.88,17.67,27.70,99.90,1109766,26,21239,-81
2024-07-18 15:09:01,17.45,16.35,27.70,99.90,1111920,26,20448,-83
2024-07-18 15:09:32,17.95,16.85,27.60,99.90,1110606,26,19999,-82
2024-07-18 15:10:03,18.50,17.30,27.70,99.90,1113071,26,20014,-81
2024-07-18 15:10:34,17.98,16.83,27.80,99.90,1107904,26,20478,-83
2024-07-18 15:11:07,19.27,17.90,27.80,99.90,1111900,26,20007,-82
2024-07-18 15:11:38,19.70,18.40,27.80,99.90,1112449,26,20379,-81
2024-07-18 15:12:08,18.90,17.60,27.90,99.90,1107057,26,20000,-82
2024-07-18 15:12:39,18.90,17.60,28.10,99.90,1115358,26,20016,-82
2024-07-18 15:13:12,18.52,17.23,28.00,99.90,1112109,26,20039,-83
2024-07-18 15:13:43,18.55,17.30,28.10,99.90,1116624,26,19999,-82
2024-07-18 15:14:14,18.17,16.98,28.10,99.90,1115200,26,20416,-82
2024-07-18 15:14:44,17.55,16.45,28.30,99.90,1117966,26,20004,-82
2024-07-18 15:15:44,18.95,17.55,28.20,99.90,1120216,26,19999,-81
2024-07-18 15:16:14,18.65,17.35,28.30,99.90,1113668,26,20427,-82
2024-07-18 15:16:47,18.02,16.83,28.10,99.90,1120504,26,20007,-82
2024-07-18 15:21:12,18.33,17.13,28.30,99.90,1120817,26,20060,-79
2024-07-18 15:21:43,18.23,17.02,28.50,99.90,1110017,26,20011,-81
2024-07-18 15:22:13,18.30,17.10,28.60,99.90,1115024,26,20083,-80
2024-07-18 15:22:44,18.40,17.20,28.50,99.90,1115235,26,20444,-82
2024-07-18 15:23:15,19.20,17.73,28.50,99.90,1112651,26,20015,-81
2024-07-18 15:23:45,17.58,16.48,28.40,99.90,1114872,26,20004,-77
2024-07-18 15:24:18,18.55,17.25,28.40,99.90,1115975,26,20007,-81
2024-07-18 15:24:49,16.45,15.45,28.60,99.90,1118747,26,20352,-80
2024-07-18 15:25:20,17.77,16.65,28.80,99.90,1112454,26,20010,-80
2024-07-18 15:25:50,18.85,17.63,28.80,99.90,1114395,26,19995,-80
2024-07-18 15:26:21,18.02,16.83,28.70,99.90,1114922,26,20010,-82
2024-07-18 15:26:52,18.70,17.40,28.70,99.90,1113048,26,20039,-80
2024-07-18 15:27:22,19.02,17.73,28.60,99.90,1107480,26,20004,-83
2024-07-18 15:27:53,17.85,16.73,28.80,99.90,1113455,26,20720,-79
2024-07-18 15:28:23,18.25,17.05,28.90,99.90,1111453,26,20014,-78
2024-07-18 15:28:54,17.80,16.65,28.90,99.90,1112694,26,20011,-81
2024-07-18 15:29:25,18.65,17.45,29.20,99.90,1113930,26,20007,-81
2024-07-18 15:29:55,18.45,17.25,29.10,99.90,1111895,26,20032,-81
2024-07-18 15:30:26,19.10,17.80,29.10,99.90,1114447,26,20056,-82
2024-07-18 15:30:57,17.95,16.75,29.10,99.90,1114024,26,20400,-82
2024-07-18 15:31:27,18.08,16.88,29.10,99.90,1110152,26,19999,-85
2024-07-18 15:31:58,17.90,16.70,28.80,99.90,1106093,26,20505,-82
2024-07-18 15:32:29,17.95,16.75,28.80,99.90,1101713,26,20471,-83
2024-07-18 15:32:59,18.05,16.85,28.70,99.90,1105202,26,20004,-83
2024-07-18 15:33:31,18.55,17.35,29.00,99.90,1111334,26,20448,-82
2024-07-18 15:34:02,18.27,17.08,29.10,99.90,1118126,26,20426,-83
2024-07-18 15:34:36,18.95,17.67,29.00,99.90,1119592,26,20003,-84
2024-07-18 15:35:06,18.42,17.23,28.80,99.90,1105240,26,19996,-83
2024-07-18 15:35:38,18.05,16.85,28.40,99.90,1111561,26,20087,-84
2024-07-18 15:36:09,18.35,17.15,28.40,99.90,1108619,26,20003,-79
2024-07-18 15:36:39,18.42,17.23,28.60,99.90,1113103,26,19999,-76
2024-07-18 15:37:10,18.52,17.33,28.30,99.90,1104514,26,20000,-83
2024-07-18 15:37:41,17.90,16.70,28.40,99.90,1117464,26,20007,-83
2024-07-18 15:38:11,17.67,16.52,28.70,99.90,1109101,26,19999,-82
2024-07-18 15:38:42,17.63,16.42,28.90,99.90,1112815,26,20054,-83
2024-07-18 15:39:12,17.83,16.63,29.00,99.90,1117380,26,20005,-82
2024-07-18 15:39:43,18.10,16.90,29.10,99.90,1120123,26,20013,-84
2024-07-18 15:40:13,18.05,16.85,28.90,99.90,1113345,26,20036,-80
2024-07-18 15:40:44,18.45,17.23,28.60,99.90,1114247,26,20000,-81
2024-07-18 15:41:15,17.65,16.45,28.70,99.90,1122118,26,20039,-84
2024-07-18 15:41:46,18.20,17.00,28.90,99.90,1111516,26,20603,-82
2024-07-18 15:42:19,16.33,15.32,28.90,99.90,1097370,26,20052,-78
2024-07-18 15:42:50,17.83,16.70,28.70,99.90,1107573,26,20499,-82
2024-07-18 15:43:20,16.45,15.45,28.30,99.90,1104384,26,19996,-83
2024-07-18 15:43:51,18.20,17.00,28.20,99.90,1109693,26,20000,-81
2024-07-18 15:44:21,17.85,16.70,28.10,99.90,1118603,26,20014,-79
2024-07-18 15:44:52,18.23,17.02,28.00,99.90,1112683,26,20332,-82
2024-07-18 15:45:23,18.10,16.90,28.20,99.90,1118347,26,20315,-80
2024-07-18 15:45:53,18.60,17.40,28.20,99.90,1106756,26,20010,-83
2024-07-18 15:46:24,17.42,16.33,28.30,99.90,1112452,26,20019,-79
2024-07-18 15:46:54,18.13,16.92,28.20,99.90,1118020,26,20442,-80
2024-07-18 15:47:25,18.02,16.83,28.10,99.90,1119623,26,20459,-83
2024-07-18 15:47:56,17.77,16.65,28.30,99.90,1113944,26,20065,-83
2024-07-18 15:48:26,17.60,16.50,28.70,99.90,1114835,26,20323,-83
2024-07-18 15:48:57,17.63,16.52,29.00,99.90,1112432,26,20552,-81
2024-07-18 15:49:28,18.55,17.25,29.30,99.90,1107213,26,20362,-79
2024-07-18 15:49:58,18.65,17.02,29.70,99.90,1120414,26,20445,-84
2024-07-18 15:50:29,17.77,16.67,29.60,99.90,1106704,26,20000,-85
2024-07-18 15:51:00,17.88,16.77,29.60,99.90,1108232,26,19999,-83
2024-07-18 15:51:31,18.13,16.92,30.00,99.90,1114146,26,20010,-81
2024-07-18 15:52:01,17.88,16.73,30.30,99.90,1121252,26,20390,-82
2024-07-18 15:52:32,18.10,16.90,30.40,99.90,1122496,26,20003,-80
2024-07-18 15:53:02,18.17,16.98,30.70,99.90,1120643,26,20003,-82
2024-07-18 15:53:33,17.35,16.25,30.70,99.90,1121759,26,20068,-81
2024-07-18 15:54:11,18.75,17.45,30.80,99.90,1116250,26,19999,-82
2024-07-18 15:54:42,17.80,16.67,31.00,99.90,1106406,26,20012,-83
2024-07-18 15:55:12,17.52,16.42,30.70,99.90,1121488,26,20011,-81
2024-07-18 15:55:47,17.98,16.77,30.60,99.90,1114825,26,20032,-80
2024-07-18 15:56:17,18.13,16.92,30.40,99.90,1116858,26,20514,-82
2024-07-18 15:56:48,17.45,16.35,30.50,99.90,1117498,26,20011,-82
2024-07-18 15:57:19,17.05,15.95,30.40,99.90,1116146,26,19999,-82
2024-07-18 15:57:53,17.35,16.25,30.40,99.90,1114516,26,20039,-80
2024-07-18 15:58:24,18.20,17.00,30.30,99.90,1115163,26,19996,-79
2024-07-18 15:58:56,18.00,16.85,30.30,99.90,1115060,26,19999,-82
2024-07-18 15:59:27,18.60,17.25,30.30,99.90,1115191,26,20003,-79
2024-07-18 15:59:57,18.73,17.23,30.60,99.90,1119297,26,20629,-83
2024-07-18 16:00:28,17.90,16.70,31.00,99.90,1116217,26,20007,-81
2024-07-18 16:01:02,19.05,17.75,31.60,99.90,1117794,26,20009,-79
2024-07-18 16:01:33,18.40,17.20,31.40,99.90,1115609,26,20017,-82
2024-07-18 16:02:04,18.88,17.58,31.90,99.90,1114240,26,20018,-82
2024-07-18 16:02:34,18.35,17.15,32.30,99.90,1114263,26,20004,-82
2024-07-18 16:03:05,18.35,17.08,32.30,99.90,1120634,26,20003,-83
2024-07-18 16:03:35,18.95,17.55,32.60,99.90,1115514,26,20007,-83
2024-07-18 16:04:06,18.48,17.27,32.80,99.90,1112948,26,20007,-85
2024-07-18 16:04:37,18.80,17.50,33.00,99.90,1113379,26,20450,-84
2024-07-18 16:05:08,18.08,16.88,32.70,99.90,1114028,26,20022,-83
2024-07-18 16:05:43,18.30,17.10,32.70,99.90,1121663,26,20007,-83
2024-07-18 16:06:14,16.90,15.80,32.90,99.90,1108759,26,20140,-82
2024-07-18 16:06:45,17.92,16.77,32.60,99.90,1120957,26,20578,-82
2024-07-18 16:07:15,16.92,15.85,32.40,99.90,1115326,26,20004,-83
2024-07-18 16:07:46,17.95,16.75,32.90,99.90,1104609,26,20074,-82
2024-07-18 16:08:17,18.10,16.70,32.80,99.90,1105814,26,20522,-82
2024-07-18 16:08:47,16.92,15.82,32.90,99.90,1099066,26,20070,-82
2024-07-18 16:09:18,17.45,16.35,32.30,99.90,1107150,26,20004,-84
2024-07-18 16:09:48,17.58,16.40,31.90,99.90,1117023,26,20690,-82
2024-07-18 16:10:19,17.80,16.60,31.40,99.90,1119871,26,20010,-82
2024-07-18 16:10:59,17.58,16.40,31.30,99.90,1116909,26,20504,-83
2024-07-18 16:11:29,18.15,16.95,30.70,99.90,1115230,26,19999,-83
2024-07-18 16:12:02,17.80,16.60,30.40,99.90,1118367,26,20004,-82
2024-07-18 16:12:33,18.52,17.23,30.40,99.90,1117135,26,20459,-83
2024-07-18 16:13:04,18.50,17.20,30.50,99.90,1120149,26,20014,-82
2024-07-18 16:13:35,17.75,16.63,30.40,99.90,1116313,26,19999,-83
2024-07-18 16:14:06,17.80,16.65,29.80,99.90,1114773,26,20390,-83
2024-07-18 16:14:37,18.52,17.23,29.70,99.90,1117554,26,20000,-80
2024-07-18 16:15:07,17.58,16.45,29.40,99.90,1121059,26,20341,-81
2024-07-18 16:15:38,18.38,17.17,29.10,99.90,1115667,26,20501,-82
2024-07-18 16:16:09,18.33,17.13,28.80,99.90,1121744,26,20074,-82
2024-07-18 16:16:40,17.23,16.13,28.40,99.90,1115666,26,20003,-81
2024-07-18 16:17:11,18.05,16.85,28.50,99.90,1116615,26,19995,-82
2024-07-18 16:17:43,18.20,17.00,28.40,99.90,1120689,26,20006,-81
2024-07-18 16:18:14,17.95,16.75,28.60,99.90,1122365,26,20031,-80
2024-07-18 16:18:44,18.10,16.90,28.80,99.90,1110503,26,20397,-82
2024-07-18 16:19:15,17.83,16.63,29.00,99.90,1119738,26,20002,-82
2024-07-18 16:19:46,17.95,16.75,29.10,99.90,1121580,26,20039,-81
2024-07-18 16:20:27,18.38,17.17,29.20,99.90,1114782,26,20025,-81
2024-07-18 16:21:00,17.85,16.65,29.40,99.90,1112733,26,20007,-81
2024-07-18 16:21:31,18.20,17.00,29.30,99.90,1119115,26,20294,-81
2024-07-18 16:22:01,17.95,16.75,29.40,99.90,1114515,26,20007,-81
2024-07-18 16:22:41,18.15,16.95,29.30,99.90,1113718,26,20929,-84
2024-07-18 16:23:13,18.27,17.08,29.40,99.90,1114690,26,20004,-83
2024-07-18 16:23:44,17.75,16.60,29.30,99.90,1106477,26,20016,-83
2024-07-18 16:24:15,18.55,16.88,29.40,99.90,1098977,26,20452,-81
2024-07-18 16:24:45,17.95,16.85,29.40,99.90,1104534,26,20004,-84
2024-07-18 16:25:16,18.65,17.45,29.40,99.90,1103553,26,20000,-83
2024-07-18 16:25:51,18.33,17.00,29.70,99.90,1113699,26,19996,-78
2024-07-18 16:26:21,17.23,16.13,29.80,99.90,1117167,26,20000,-76
2024-07-18 16:26:52,18.02,16.83,29.90,99.90,1115606,26,20004,-80
2024-07-18 16:27:22,17.55,16.45,29.50,99.90,1112674,26,20010,-81
2024-07-18 16:27:53,18.15,16.95,29.70,99.90,1114141,26,20278,-77
2024-07-18 16:28:27,18.05,16.85,30.30,99.90,1116394,26,20043,-77
2024-07-18 16:28:58,17.98,16.77,30.20,99.90,1114319,26,20015,-80
2024-07-18 16:29:28,18.45,17.25,30.20,99.90,1115672,26,20346,-79
2024-07-18 16:29:59,18.45,17.25,30.40,99.90,1113904,26,20101,-78
2024-07-18 16:30:31,18.40,17.20,30.80,99.90,1116152,26,20003,-76
2024-07-18 16:31:19,17.20,16.10,31.30,99.90,1113665,26,20013,-76
2024-07-18 16:31:52,17.60,16.48,31.30,99.90,1112524,26,20503,-80
2024-07-18 16:32:23,18.00,16.83,31.10,99.90,1113496,26,20642,-76
2024-07-18 16:32:54,17.75,16.63,31.20,99.90,1114913,26,20373,-77
2024-07-18 16:33:24,18.20,17.00,31.30,99.90,1114525,26,20004,-77
2024-07-18 16:33:55,17.65,16.55,31.40,99.90,1113923,26,20024,-76
2024-07-18 16:34:26,18.27,17.08,31.30,99.90,1111400,26,20010,-80
2024-07-18 16:34:57,17.65,16.55,31.30,99.90,1114198,26,20011,-76
2024-07-18 16:35:27,17.73,16.63,31.20,99.90,1115725,26,20033,-76
2024-07-18 16:35:58,18.52,17.25,31.40,99.90,1113887,26,20008,-78
2024-07-18 16:36:28,17.77,16.63,31.80,99.90,1114055,26,20000,-78
2024-07-18 16:36:59,17.58,16.48,32.00,99.90,1114830,26,20439,-77
2024-07-18 16:37:30,18.10,16.90,31.90,99.90,1116569,26,20067,-76
2024-07-18 16:38:00,18.30,16.90,32.10,99.90,1114875,26,19996,-78
2024-07-18 16:38:34,17.67,16.58,32.50,99.90,1116040,26,20477,-77
2024-07-18 16:39:04,17.33,16.23,32.50,99.90,1114391,26,20049,-77
2024-07-18 16:39:35,17.25,16.15,32.60,99.90,1113705,26,19995,-79
2024-07-18 16:40:06,17.65,16.55,32.90,99.90,1114730,26,20008,-78
2024-07-18 16:40:37,18.10,16.90,33.20,99.90,1115004,26,20004,-78
2024-07-18 16:41:08,17.67,16.58,33.60,99.90,1113611,26,21773,-78
2024-07-18 16:41:38,17.77,16.63,34.20,99.90,1114768,26,20098,-79
2024-07-18 16:42:09,17.65,16.55,33.40,99.90,1114361,26,20003,-76
2024-07-18 16:42:40,17.75,16.65,33.00,99.90,1112021,26,20015,-77
2024-07-18 16:43:10,17.63,16.42,33.00,99.90,1102873,26,20023,-80
2024-07-18 16:43:41,17.70,16.60,33.00,99.90,1105092,26,20011,-79
2024-07-18 16:44:12,17.85,16.67,33.20,99.90,1102172,26,20055,-76
2024-07-18 16:44:42,17.60,16.50,33.10,99.90,1101150,26,20012,-77
2024-07-18 16:45:13,17.90,16.70,33.40,99.90,1098096,26,20447,-77
2024-07-18 16:45:43,17.60,16.50,33.70,99.90,1108075,26,20011,-77
2024-07-18 16:46:14,17.73,16.63,34.20,99.90,1106534,26,20429,-76
2024-07-18 16:46:46,17.17,16.05,33.60,99.90,1114246,26,20003,-74
2024-07-18 16:47:17,17.58,16.48,32.90,99.90,1118781,26,20101,-76
2024-07-18 16:47:47,17.50,16.40,33.00,99.90,1116821,26,20079,-78
2024-07-18 16:48:18,17.58,16.48,32.50,99.90,1112479,26,20011,-79
2024-07-18 16:48:49,17.73,16.60,32.00,99.90,1112476,26,20018,-78
2024-07-18 16:49:20,17.27,16.17,32.60,99.90,1115156,26,20268,-78
2024-07-18 16:49:50,18.10,16.90,33.10,99.90,1113425,26,20134,-78
2024-07-18 16:50:21,17.90,16.70,32.90,99.90,1114734,26,20000,-77
2024-07-18 16:50:57,17.30,16.20,32.30,99.90,1116080,26,20004,-79
2024-07-18 16:51:28,17.70,16.60,32.80,99.90,1116332,26,20434,-78
2024-07-18 16:51:59,17.48,16.38,33.00,99.90,1114822,26,20007,-77
2024-07-18 16:52:29,17.60,16.50,33.20,99.90,1113750,26,20007,-78
2024-07-18 16:53:00,17.27,16.17,33.40,99.90,1113785,26,20017,-76
2024-07-18 16:53:31,16.38,15.18,33.10,99.90,1108664,26,20479,-77
2024-07-18 16:54:02,17.58,16.48,33.80,99.90,1106817,26,20062,-77
2024-07-18 16:54:32,17.05,15.95,34.10,99.90,1113927,26,20084,-79
2024-07-18 16:55:03,18.35,16.85,33.70,99.90,1106623,26,20088,-79
2024-07-18 16:55:34,17.90,16.70,33.00,99.90,1106840,26,20004,-76
2024-07-18 16:56:10,16.88,15.77,32.90,99.90,1110722,26,20000,-77
2024-07-18 16:56:40,17.60,16.48,32.90,99.90,1108243,26,20062,-78
2024-07-18 16:57:11,18.05,16.85,32.60,99.90,1115362,26,19999,-79
2024-07-18 16:57:42,18.60,17.40,33.10,99.90,1116536,26,20049,-77
2024-07-18 16:58:12,17.65,16.55,33.30,99.90,1110730,26,20000,-75
2024-07-18 16:58:43,18.13,16.92,33.80,99.90,1105967,26,20361,-76
2024-07-18 16:59:14,17.58,16.45,33.90,99.90,1104170,26,20001,-76
2024-07-18 16:59:44,17.90,16.70,33.40,99.90,1115994,26,20009,-76
2024-07-18 17:00:15,17.00,15.90,32.80,99.90,1109853,26,19996,-76
2024-07-18 17:00:45,17.33,16.23,32.50,99.90,1108233,26,20449,-76
2024-07-18 17:01:18,17.42,16.33,32.40,99.90,1110617,26,20003,-76
2024-07-18 17:01:48,17.40,16.30,32.60,99.90,1105628,26,20000,-76
2024-07-18 17:02:19,18.13,16.73,32.50,99.90,1109368,26,20813,-75
2024-07-18 17:02:50,16.67,15.65,32.60,99.90,1113855,26,20423,-76
2024-07-18 17:03:20,17.25,16.15,32.60,99.90,1105947,26,19996,-75
2024-07-18 17:03:51,17.80,16.60,32.80,99.90,1107638,26,20333,-77
2024-07-18 17:04:22,17.58,16.45,33.00,99.90,1111395,26,20049,-74
2024-07-18 17:04:52,17.80,16.60,33.10,99.90,1109032,26,20079,-75
2024-07-18 17:05:23,17.17,16.08,32.70,99.90,1109644,26,20007,-76
2024-07-18 17:05:53,17.98,16.77,32.30,99.90,1105128,26,20059,-77
2024-07-18 17:06:24,17.40,16.30,32.40,99.90,1104541,26,20028,-78
2024-07-18 17:06:55,18.60,16.83,31.80,99.90,1099139,26,20001,-75
2024-07-18 17:07:25,17.48,16.38,31.80,99.90,1108519,26,20447,-76
2024-07-18 17:07:56,17.88,16.67,31.30,99.90,1119413,26,20006,-75
2024-07-18 17:08:27,18.23,17.02,31.00,99.90,1112814,26,19992,-75
2024-07-18 17:08:57,18.02,16.83,31.30,99.90,1119088,26,20027,-74
2024-07-18 17:09:28,17.25,16.15,31.30,99.90,1118938,26,19996,-75
2024-07-18 17:09:59,17.77,16.58,31.40,99.90,1112034,26,20095,-75
2024-07-18 17:10:30,18.10,16.90,31.80,99.90,1118949,26,19995,-73
2024-07-18 17:11:00,17.70,16.58,31.40,99.90,1097268,26,20454,-74
2024-07-18 17:11:31,17.52,16.42,31.80,99.90,1101990,26,20337,-77
2024-07-18 17:12:02,17.98,16.67,32.10,99.90,1111360,26,20011,-75
2024-07-18 17:12:33,18.50,17.27,32.10,99.90,1111884,26,20333,-74
2024-07-18 17:13:04,19.08,17.70,32.20,99.90,1112357,26,20007,-75
2024-07-18 17:13:34,18.15,16.95,32.40,99.90,1118115,26,19999,-75
2024-07-18 17:14:05,18.05,16.85,32.20,99.90,1119357,26,19991,-75
2024-07-18 17:14:35,17.83,16.63,31.70,99.90,1118849,26,20068,-75
2024-07-18 17:15:06,17.92,16.73,31.50,99.90,1119250,26,20432,-74
2024-07-18 17:15:37,18.15,16.95,31.40,99.90,1119020,26,19996,-75
2024-07-18 17:16:07,18.67,17.45,31.40,99.90,1119200,26,20016,-75
2024-07-18 17:16:38,18.40,17.20,31.60,99.90,1119376,26,20085,-75
2024-07-18 17:17:09,18.48,17.25,31.60,99.90,1119515,26,19992,-75
2024-07-18 17:17:39,18.30,17.10,31.20,99.90,1118851,26,20489,-75
2024-07-18 17:18:10,18.45,17.25,31.00,99.90,1119090,26,20078,-76
2024-07-18 17:22:15,18.80,17.50,31.10,99.90,1119584,26,20330,-75
2024-07-18 17:22:46,17.92,16.73,30.30,99.90,1111877,26,20461,-76
2024-07-18 17:23:16,18.23,17.02,30.30,99.90,1117494,26,20054,-77
2024-07-18 17:23:48,18.35,17.10,30.30,99.90,1108471,26,20094,-75
2024-07-18 17:24:18,18.60,17.40,30.00,99.90,1107746,26,20063,-74
2024-07-18 17:24:49,18.33,17.13,30.00,99.90,1105274,26,20077,-75
2024-07-18 17:25:19,18.23,17.02,29.80,99.90,1105524,26,20020,-74
2024-07-18 17:25:50,18.77,17.52,29.80,99.90,1100070,26,20013,-74
2024-07-18 17:26:21,18.05,16.85,29.60,99.90,1098327,26,20103,-74
2024-07-18 17:26:51,18.65,17.40,29.50,99.90,1105947,26,20020,-76
2024-07-18 17:27:22,18.13,16.92,29.30,99.90,1114413,26,20000,-74
2024-07-18 17:27:53,19.27,17.98,29.10,99.90,1120408,26,20014,-75
2024-07-18 17:28:23,18.88,17.58,29.00,99.90,1109708,26,20080,-75
2024-07-18 17:28:54,18.73,17.52,28.80,99.90,1120962,26,20003,-75
2024-07-18 17:29:25,18.90,17.65,28.60,99.90,1113454,26,20043,-74
2024-07-18 17:29:55,19.10,17.80,28.40,99.90,1120782,26,20026,-75
2024-07-18 17:30:26,18.90,17.60,28.30,99.90,1113971,26,19999,-75
2024-07-18 17:30:56,19.35,17.98,28.40,99.90,1120560,26,20068,-75
2024-07-18 17:31:27,18.88,17.58,28.40,99.90,1112592,26,20342,-75
2024-07-18 17:31:58,19.15,17.85,28.50,99.90,1120380,26,20442,-74
2024-07-18 17:32:28,19.02,17.73,28.50,99.90,1113247,26,20018,-75
2024-07-18 17:32:59,19.00,17.70,28.40,99.90,1121371,26,20030,-75
2024-07-18 17:33:29,18.67,17.38,28.30,99.90,1116783,26,20007,-75
2024-07-18 17:34:00,18.50,17.30,28.30,99.90,1115803,26,20070,-75
2024-07-18 17:34:31,18.20,17.00,28.10,99.90,1118072,26,19999,-75
2024-07-18 17:35:01,18.92,17.63,28.00,99.90,1119424,26,20035,-75
2024-07-18 17:35:32,18.88,17.58,27.90,99.90,1112259,26,20031,-75
2024-07-18 17:36:03,18.67,17.48,27.90,99.90,1118677,26,20006,-75
2024-07-18 17:36:34,18.80,17.50,27.90,99.90,1116252,26,20027,-76
2024-07-18 17:37:05,18.67,17.48,27.80,99.90,1118102,26,20542,-75
2024-07-18 17:37:35,17.17,16.02,27.60,99.90,1104952,26,20338,-76
2024-07-18 17:38:06,18.80,17.50,27.50,99.90,1115578,26,20427,-75
2024-07-18 17:38:37,19.20,17.70,27.40,99.90,1126333,26,20011,-72
2024-07-18 17:39:07,18.23,17.02,27.50,99.90,1112540,26,20000,-74
2024-07-18 17:39:38,19.08,17.77,27.60,99.90,1111698,26,20004,-75
2024-07-18 17:40:09,18.58,17.38,27.40,99.90,1117750,26,20068,-74
2024-07-18 17:40:39,18.65,17.45,27.10,99.90,1119028,26,19996,-74
2024-07-18 17:41:10,18.55,17.30,27.10,99.90,1119234,26,19999,-74
2024-07-18 17:43:27,18.30,17.10,27.10,99.90,1115321,26,20037,-76
2024-07-18 17:43:57,18.60,17.40,27.00,99.90,1116865,26,20003,-75
2024-07-18 17:44:28,18.45,17.25,27.00,99.90,1118980,26,19995,-76
2024-07-18 17:44:59,18.73,17.45,27.00,99.90,1112811,26,20011,-77
2024-07-18 17:45:29,18.65,17.35,26.90,99.90,1109796,26,20370,-75
2024-07-18 17:46:00,17.98,16.77,26.90,99.90,1112309,26,20007,-76
2024-07-18 17:46:31,19.40,18.00,26.90,99.90,1105260,26,20425,-76
2024-07-18 17:47:01,18.73,17.48,27.00,99.90,1120469,26,20046,-75
2024-07-18 17:47:32,18.50,17.30,26.90,99.90,1117902,26,20014,-75
2024-07-18 17:48:03,18.70,17.40,26.80,99.90,1116542,26,19999,-78
2024-07-18 17:48:36,18.30,17.10,26.80,99.90,1120937,26,20003,-76
2024-07-18 17:49:08,18.50,17.30,26.90,99.90,1115181,26,20003,-76
2024-07-18 17:49:38,18.08,16.88,26.80,99.90,1114529,26,20070,-75
2024-07-18 17:50:09,20.23,18.73,26.80,99.90,1114436,26,20011,-75
2024-07-18 17:50:40,18.55,17.35,26.80,99.90,1114282,26,20012,-76
2024-07-18 17:51:10,18.67,17.42,26.90,99.90,1114972,26,20028,-75
2024-07-18 17:51:41,18.55,17.35,27.00,99.90,1114497,26,20004,-75
2024-07-18 17:52:11,19.40,18.10,27.00,99.90,1114330,26,20004,-75
2024-07-18 17:52:42,18.63,17.40,26.90,99.90,1118279,26,20003,-77
2024-07-18 17:53:13,19.20,17.90,26.90,99.90,1115459,26,20000,-75
2024-07-18 17:53:47,18.83,17.52,27.00,99.90,1116962,26,20039,-78
2024-07-18 17:54:19,17.98,16.77,27.00,99.90,1115042,26,20397,-76
2024-07-18 17:54:50,18.60,17.40,27.00,99.90,1112723,26,20000,-76
2024-07-18 17:55:20,18.95,17.65,26.80,99.90,1114862,26,20447,-76
2024-07-18 17:55:51,18.98,17.67,26.70,99.90,1102251,26,20080,-75
2024-07-18 17:56:21,19.42,18.13,26.70,99.90,1099801,26,20012,-76
2024-07-18 17:56:52,19.80,18.20,26.70,99.90,1100561,26,20005,-76
2024-07-18 17:57:23,20.08,18.52,26.70,99.90,1107493,26,20047,-75
2024-07-18 17:57:53,18.58,17.38,26.80,99.90,1114354,26,19995,-76
2024-07-18 17:58:24,18.98,17.67,26.80,99.90,1115562,26,20130,-77
2024-07-18 17:58:55,18.58,17.27,26.80,99.90,1114905,26,20004,-76
2024-07-18 17:59:26,18.45,17.15,26.90,99.90,1114817,26,20007,-76
2024-07-18 17:59:57,18.35,17.15,26.70,99.90,1114393,26,19997,-78
2024-07-18 18:00:27,18.42,17.23,26.80,99.90,1115002,26,20007,-76
2024-07-18 18:00:58,18.70,17.50,26.80,99.90,1114578,26,20023,-76
2024-07-18 18:01:30,18.60,17.40,26.90,99.90,1114540,26,19996,-76
2024-07-18 18:02:01,19.08,17.77,26.90,99.90,1115122,26,20044,-76
2024-07-18 18:02:35,18.90,17.60,26.90,99.90,1115003,26,20437,-75
2024-07-18 18:03:05,18.50,17.30,27.00,99.90,1114651,26,19996,-75
2024-07-18 18:03:36,18.52,17.17,26.90,99.90,1114502,26,20349,-75
2024-07-18 18:04:07,18.60,17.30,26.90,99.90,1114887,26,20258,-78
2024-07-18 18:04:37,17.83,16.63,26.90,99.90,1117495,26,20648,-76
2024-07-18 18:05:09,18.52,17.23,26.80,99.90,1106881,26,20004,-75
2024-07-18 18:05:45,17.83,16.63,26.70,99.90,1104585,26,20003,-77
2024-07-18 18:06:16,18.20,17.00,26.60,99.90,1106963,26,19996,-76
2024-07-18 18:06:46,18.10,16.90,26.60,99.90,1109161,26,20559,-76
2024-07-18 18:07:17,17.25,16.15,26.60,99.90,1108633,26,20005,-75
2024-07-18 18:07:48,18.58,17.38,26.60,99.90,1114478,26,20361,-76
2024-07-18 18:08:18,17.40,16.30,26.60,99.90,1114290,26,20067,-77
2024-07-18 18:08:49,18.33,17.13,26.60,99.90,1117304,26,20014,-76
2024-07-18 18:09:20,17.65,16.52,26.70,99.90,1112620,26,20542,-77
2024-07-18 18:09:51,17.40,16.30,26.70,99.90,1117279,26,20532,-77
2024-07-18 18:10:21,18.48,17.25,26.70,99.90,1115585,26,20328,-76
2024-07-18 18:10:52,17.52,16.42,26.60,99.90,1114094,26,20417,-77
2024-07-18 18:11:23,17.45,16.35,26.70,99.90,1114258,26,20000,-77
2024-07-18 18:11:53,17.73,16.60,26.70,99.90,1116942,26,19999,-78
2024-07-18 18:12:24,18.15,16.95,26.70,99.90,1114649,26,20011,-75
2024-07-18 18:12:54,18.02,16.83,26.70,99.90,1114181,26,20069,-76
2024-07-18 18:13:25,17.80,16.60,26.70,99.90,1106481,26,20365,-76
2024-07-18 18:13:56,17.90,16.70,26.60,99.90,1110205,26,20008,-77
2024-07-18 18:14:26,18.55,17.25,26.60,99.90,1107151,26,20459,-77
2024-07-18 18:14:57,17.80,16.60,26.70,99.90,1116856,26,20079,-76
2024-07-18 18:15:28,17.73,16.52,26.70,99.90,1121863,26,20031,-76
2024-07-18 18:15:58,17.65,16.55,26.60,99.90,1124182,26,20044,-76
2024-07-18 18:16:29,17.92,16.73,26.50,99.90,1121001,26,20034,-77
2024-07-18 18:17:00,18.30,17.10,26.40,99.90,1114265,26,20450,-77
2024-07-18 18:17:30,18.40,17.20,26.40,99.90,1114645,26,20006,-75
2024-07-18 18:18:01,17.10,16.00,26.50,99.90,1106628,26,20576,-76
2024-07-18 18:18:32,18.20,17.00,26.40,99.90,1108154,26,20207,-77
2024-07-18 18:19:02,17.77,16.58,26.50,99.90,1108777,26,20428,-76
2024-07-18 18:19:33,17.52,16.40,26.50,99.90,1106838,26,20001,-77
2024-07-18 18:20:04,17.67,16.50,26.50,99.90,1105514,26,20008,-76
2024-07-18 18:20:35,17.75,16.55,26.40,99.90,1109017,26,20716,-77
2024-07-18 18:21:06,17.70,16.50,26.40,99.90,1107898,26,20062,-76
2024-07-18 18:21:37,17.67,16.55,26.30,99.90,1109544,26,20019,-76
2024-07-18 18:22:08,17.58,16.48,26.30,99.90,1114395,26,20013,-76
2024-07-18 18:22:38,17.67,16.48,26.20,99.90,1109474,26,20402,-78
2024-07-18 18:23:09,17.60,16.40,26.20,99.90,1117419,26,19999,-77
2024-07-18 18:23:39,17.75,16.55,26.20,99.90,1116455,26,20350,-77
2024-07-18 18:24:10,18.30,17.10,26.20,99.90,1117128,26,20000,-76
2024-07-18 18:24:41,17.80,16.60,26.10,99.90,1114978,26,20015,-76
2024-07-18 18:25:15,17.48,16.38,26.00,99.90,1114631,26,20103,-76
2024-07-18 18:25:45,18.00,16.80,26.00,99.90,1114796,26,20019,-76
2024-07-18 18:26:16,17.90,16.67,25.90,99.90,1118982,26,20285,-77
2024-07-18 18:26:47,17.65,16.48,25.90,99.90,1115325,26,20031,-77
2024-07-18 18:27:17,18.30,17.10,25.90,99.90,1119376,26,20549,-77
2024-07-18 18:27:48,17.77,16.58,25.90,99.90,1114470,26,20000,-78
2024-07-18 18:28:19,18.40,17.20,25.90,99.90,1111921,26,20019,-78
2024-07-18 18:28:49,18.60,17.30,26.00,99.90,1115113,26,20376,-77
2024-07-18 18:29:20,17.73,16.52,25.90,99.90,1104523,26,19996,-77
2024-07-18 18:29:51,18.60,17.30,25.80,99.90,1106844,26,20004,-77
2024-07-18 18:30:21,18.13,16.92,25.80,99.90,1105552,26,20330,-76
2024-07-18 18:30:52,17.42,16.27,25.80,99.90,1106877,26,19996,-77
2024-07-18 18:31:23,18.00,16.80,25.70,99.90,1118052,26,20061,-76
2024-07-18 18:31:53,17.60,16.50,25.70,99.90,1115410,26,20003,-77
2024-07-18 18:32:24,17.75,16.55,25.80,99.90,1118608,26,20072,-76
2024-07-18 18:32:55,27.80,17.48,25.80,99.90,1114500,26,20440,-76
2024-07-18 18:33:25,17.70,16.58,25.80,99.90,1119548,26,19995,-79
2024-07-18 18:33:56,17.83,16.63,25.70,99.90,1116662,26,20014,-76
2024-07-18 18:34:26,18.02,16.83,25.70,99.90,1111963,26,20015,-76
2024-07-18 18:34:57,17.75,16.55,25.70,99.90,1105902,26,19996,-76
2024-07-18 18:35:28,18.05,16.85,25.70,99.90,1102703,26,20013,-77
2024-07-18 18:35:59,18.08,16.77,25.70,99.90,1111134,26,20007,-77
2024-07-18 18:36:32,18.13,16.60,25.70,99.90,1102289,26,20008,-77
2024-07-18 18:37:03,17.40,16.30,25.60,99.90,1114751,26,20076,-79
2024-07-18 18:37:33,17.80,16.60,25.60,99.90,1116037,26,20011,-78
2024-07-18 18:38:05,17.90,16.70,25.60,99.90,1115190,26,20003,-77
2024-07-18 18:38:36,18.10,16.85,25.60,99.90,1113649,26,20379,-77
2024-07-18 18:39:07,17.60,16.45,25.60,99.90,1116721,26,20018,-78
2024-07-18 18:39:39,18.05,16.85,25.60,99.90,1116955,26,20004,-76
2024-07-18 18:40:09,17.92,16.73,25.60,99.90,1106391,26,20387,-76
2024-07-18 18:40:41,18.17,16.98,25.60,99.90,1112668,26,20040,-76
2024-07-18 18:41:11,17.95,16.75,25.60,99.90,1112173,26,19999,-76
2024-07-18 18:41:42,17.90,16.73,25.60,99.90,1114529,26,20014,-77
2024-07-18 18:42:12,17.80,16.60,25.60,99.90,1114467,26,20015,-76
2024-07-18 18:42:43,17.83,16.63,25.60,99.90,1114883,26,20004,-79
2024-07-18 18:43:14,17.98,16.77,25.60,99.90,1114288,26,20358,-77
2024-07-18 18:43:44,18.10,16.90,25.60,99.90,1114063,26,20004,-76
2024-07-18 18:44:17,17.95,16.75,25.50,99.90,1118332,26,20338,-77
2024-07-18 18:44:47,17.50,16.35,25.50,99.90,1110631,26,20004,-78
2024-07-18 18:45:18,17.77,16.58,25.40,99.90,1114369,26,20745,-77
2024-07-18 18:45:50,17.20,16.10,25.40,99.90,1106683,26,20042,-77
2024-07-18 18:46:21,17.88,16.67,25.40,99.90,1100025,26,20415,-76
2024-07-18 18:46:51,18.10,16.90,25.40,99.90,1110019,26,20007,-79
2024-07-18 18:47:22,18.52,17.15,25.40,99.90,1107571,26,20069,-77
2024-07-18 18:47:53,25.25,17.52,25.30,99.90,1114153,26,20003,-76
2024-07-18 18:48:24,17.95,16.75,25.30,99.90,1119409,26,20170,-77
2024-07-18 18:48:54,18.13,16.92,25.20,99.90,1115176,26,20011,-76
2024-07-18 18:49:25,18.00,16.80,25.20,99.90,1115804,26,20053,-76
2024-07-18 18:49:56,18.45,17.05,25.20,99.90,1116741,26,20006,-77
2024-07-18 18:50:26,17.58,16.42,25.30,99.90,1115395,26,20376,-75
2024-07-18 18:50:59,17.92,16.73,25.20,99.90,1099411,26,20437,-76
2024-07-18 18:51:30,18.42,17.17,25.20,99.90,1102620,26,20008,-78
2024-07-18 18:52:00,17.77,16.58,25.20,99.90,1111054,26,20342,-75
2024-07-18 18:52:31,18.20,17.00,25.20,99.90,1112772,26,20475,-75
2024-07-18 18:53:02,18.00,16.80,25.20,99.90,1120093,26,19996,-75
2024-07-18 18:53:33,17.67,16.52,25.20,99.90,1119790,26,20447,-75
2024-07-18 18:54:03,17.88,16.67,25.10,99.90,1119473,26,20004,-75
2024-07-18 18:54:34,17.60,16.50,25.00,99.90,1119357,26,20442,-75
2024-07-18 18:55:05,17.92,16.73,25.00,99.90,1119459,26,19999,-74
2024-07-18 18:55:35,17.63,16.50,25.00,99.90,1112126,26,20000,-75
2024-07-18 18:56:06,18.05,16.85,25.00,99.90,1119565,26,20110,-74
2024-07-18 18:56:37,17.85,16.65,25.00,99.90,1119404,26,20373,-75
2024-07-18 18:57:07,17.98,16.77,25.00,99.90,1116329,26,20026,-76
2024-07-18 18:57:39,17.92,16.73,25.00,99.90,1116981,26,20453,-77
2024-07-18 18:58:10,18.20,17.00,24.90,99.90,1110737,26,20420,-76
2024-07-18 18:58:41,18.08,16.88,24.90,99.90,1114766,26,20012,-76
2024-07-18 18:59:11,18.13,16.92,24.90,99.90,1117159,26,20073,-77
2024-07-18 18:59:42,17.75,16.65,24.80,99.90,1117332,26,20014,-78
2024-07-18 19:00:13,17.90,16.70,24.80,99.90,1114510,26,20019,-75
2024-07-18 19:00:43,17.83,16.73,24.90,99.90,1109640,26,20482,-76
2024-07-18 19:01:15,18.27,17.08,24.80,99.90,1103906,26,20099,-76
2024-07-18 19:01:46,18.20,17.00,24.80,99.90,1114700,26,19999,-76
2024-07-18 19:02:17,18.10,16.90,24.80,99.90,1107651,26,19998,-76
2024-07-18 19:02:47,18.20,17.00,24.80,99.90,1113865,26,20000,-77
2024-07-18 19:03:18,18.17,16.98,24.80,99.90,1117840,26,20816,-79
2024-07-18 19:03:51,18.38,17.17,24.80,99.90,1107799,26,20073,-77
2024-07-18 19:04:22,18.50,17.20,24.70,99.90,1117978,26,20053,-76
2024-07-18 19:04:53,18.80,17.60,24.70,99.90,1115089,26,20552,-76
2024-07-18 19:05:24,18.15,16.95,24.60,99.90,1114284,26,20007,-76
2024-07-18 19:05:55,19.10,17.70,24.60,99.90,1115312,26,20020,-77
2024-07-18 19:06:25,18.42,17.23,24.60,99.90,1117886,26,19999,-76
2024-07-18 19:06:58,18.25,17.05,24.60,99.90,1115311,26,20370,-76
2024-07-18 19:07:28,19.65,18.15,24.50,99.90,1114182,26,20000,-77
2024-07-18 19:07:59,19.30,18.00,24.50,99.90,1114549,26,20054,-76
2024-07-18 19:08:30,18.05,16.85,24.50,99.90,1109983,26,20380,-76
2024-07-18 19:09:00,18.88,17.58,24.50,99.90,1101562,26,20431,-76
2024-07-18 19:09:31,18.98,17.70,24.50,99.90,1109945,26,20449,-76
2024-07-18 19:10:02,18.52,17.33,24.50,99.90,1106576,26,20005,-75
2024-07-18 19:10:33,18.83,17.52,24.50,99.90,1113910,26,20466,-76
2024-07-18 19:11:03,18.80,17.50,24.50,99.90,1100292,26,20106,-80
2024-07-18 19:11:34,18.75,17.45,24.50,99.90,1108919,26,20057,-76
2024-07-18 19:12:05,18.75,17.48,24.40,99.90,1105005,26,20010,-75
2024-07-18 19:12:35,19.33,18.02,24.40,99.90,1119168,26,19999,-77
2024-07-18 19:13:06,19.58,18.00,24.30,99.90,1115386,26,20049,-77
2024-07-18 19:13:40,19.00,17.70,24.30,99.90,1113249,26,20000,-75
2024-07-18 19:14:11,18.67,17.40,24.30,99.90,1110033,26,19996,-80
2024-07-18 19:14:41,19.00,17.70,24.20,99.90,1110669,26,20089,-81
2024-07-18 19:15:12,20.10,18.60,24.20,99.90,1110574,26,20000,-76
2024-07-18 19:15:43,19.38,17.60,24.20,99.90,1100244,26,20001,-77
2024-07-18 19:16:13,18.80,17.55,24.20,99.90,1110506,26,20322,-77
2024-07-18 19:16:44,19.08,17.77,24.20,99.90,1110353,26,20461,-78
2024-07-18 19:17:15,19.50,18.20,24.20,99.90,1107727,26,20004,-77
2024-07-18 19:17:45,19.60,18.30,24.10,99.90,1117238,26,20017,-75
2024-07-18 19:18:16,19.77,18.38,24.10,99.90,1117880,26,19995,-75
2024-07-18 19:18:46,20.42,18.00,24.10,99.90,1117573,26,20022,-77
2024-07-18 19:19:17,19.67,18.27,24.10,99.90,1113480,26,20012,-76
2024-07-18 19:19:48,19.00,17.70,24.00,99.90,1117917,26,20000,-78
2024-07-18 19:20:22,19.50,18.10,24.00,99.90,1115560,26,20004,-76
2024-07-18 19:20:53,19.58,18.27,24.00,99.90,1117828,26,20457,-77
2024-07-18 19:21:23,19.27,17.98,24.00,99.90,1116745,26,20000,-76
2024-07-18 19:21:54,19.38,18.08,24.00,99.90,1116329,26,20007,-76
2024-07-18 19:22:25,19.75,18.35,24.00,99.90,1116622,26,20018,-76
2024-07-18 19:22:57,19.00,17.70,24.00,99.90,1116126,26,20015,-80
2024-07-18 19:23:28,18.98,17.67,24.00,99.90,1112214,26,20007,-77
2024-07-18 19:23:58,18.80,17.58,24.00,99.90,1120719,26,19996,-76
2024-07-18 19:24:29,18.60,17.40,23.90,99.90,1120117,26,20330,-76
2024-07-18 19:25:00,18.90,17.70,23.90,99.90,1117863,26,20010,-76
2024-07-18 19:25:32,19.40,18.00,23.90,99.90,1116836,26,20366,-80
2024-07-18 19:26:07,18.75,17.55,23.90,99.90,1113440,26,20000,-77
2024-07-18 19:26:37,19.02,17.73,23.90,99.90,1122663,26,20048,-76
2024-07-18 19:27:09,19.35,18.05,23.90,99.90,1117919,26,20104,-80
2024-07-18 19:27:40,18.45,17.25,23.90,99.90,1113791,26,20012,-76
2024-07-18 19:28:10,18.67,17.48,23.90,99.90,1105302,26,20008,-79
2024-07-18 19:28:41,18.65,17.45,23.80,99.90,1109094,26,20000,-78
2024-07-18 19:29:14,18.75,17.45,23.80,99.90,1117955,26,20036,-77
2024-07-18 19:29:44,19.45,18.05,23.80,99.90,1110793,26,20615,-76
2024-07-18 19:30:16,19.33,18.02,23.70,99.90,1118113,26,20084,-77
2024-07-18 19:30:47,19.27,17.98,23.70,99.90,1111356,26,20046,-77
2024-07-18 19:31:17,19.58,18.27,23.70,99.90,1114806,26,20007,-78
2024-07-18 19:31:48,19.15,17.85,23.70,99.90,1117001,26,20446,-78
2024-07-18 19:32:19,19.63,18.33,23.70,99.90,1108110,26,20052,-77
2024-07-18 19:32:49,18.83,17.52,23.70,99.90,1117966,26,20014,-77
2024-07-18 19:33:20,19.40,18.00,23.70,99.90,1114926,26,20010,-76
2024-07-18 19:33:52,19.25,17.95,23.70,99.90,1117209,26,20035,-80
2024-07-18 19:34:22,19.08,17.75,23.70,99.90,1114642,26,20157,-76
2024-07-18 19:34:53,18.77,17.58,23.70,99.90,1116945,26,20459,-76
2024-07-18 19:35:23,19.05,17.75,23.70,99.90,1114575,26,20345,-76
2024-07-18 19:35:54,19.20,17.90,23.60,99.90,1112260,26,20018,-75
2024-07-18 19:36:25,20.33,17.95,23.60,99.90,1115114,26,19996,-76
2024-07-18 19:36:56,19.20,17.90,23.60,99.90,1117026,26,20004,-76
2024-07-18 19:37:27,19.08,17.80,23.60,99.90,1115253,26,20068,-76
2024-07-18 19:37:58,19.38,17.98,23.60,99.90,1114243,26,20307,-79
2024-07-18 19:38:28,19.27,17.98,23.60,99.90,1117126,26,21068,-77
2024-07-18 19:38:59,19.35,17.95,23.50,99.90,1117663,26,20490,-79
2024-07-18 19:39:31,18.48,17.27,23.50,99.90,1119916,26,20031,-78
2024-07-18 19:40:02,18.63,17.42,23.50,99.90,1117413,26,20352,-79
2024-07-18 19:40:36,19.60,18.30,23.50,99.90,1116209,26,20008,-77
2024-07-18 19:41:06,19.88,18.13,23.50,99.90,1112650,26,20944,-80
2024-07-18 19:41:37,19.08,17.77,23.50,99.90,1108035,26,20004,-76
2024-07-18 19:42:07,19.27,17.98,23.50,99.90,1112087,26,20004,-76
2024-07-18 19:42:41,18.92,17.63,23.50,99.90,1112360,26,20008,-77
2024-07-18 19:46:50,19.45,18.15,23.40,99.90,1119817,26,20002,-77
2024-07-18 19:47:21,19.63,18.33,23.30,99.90,1114307,26,20082,-77
2024-07-18 19:47:52,20.38,18.70,23.30,99.90,1115095,26,20019,-77
2024-07-18 19:48:22,19.38,18.08,23.30,99.90,1110998,26,20042,-77
2024-07-18 19:48:53,20.02,18.63,23.30,99.90,1113715,26,20493,-77
2024-07-18 19:49:24,19.42,18.13,23.30,99.90,1110535,26,20004,-78
2024-07-18 19:49:55,19.13,17.83,23.30,99.90,1114140,26,20000,-76
2024-07-18 19:50:25,19.67,18.38,23.30,99.90,1112915,26,20499,-76
2024-07-18 19:50:56,20.05,18.50,23.20,99.90,1113569,26,20014,-79
2024-07-18 19:51:27,19.40,18.10,23.20,99.90,1114997,26,21589,-77
2024-07-18 19:51:57,19.40,18.08,23.20,99.90,1113790,26,20036,-77
2024-07-18 19:52:28,19.88,18.48,23.20,99.90,1111130,26,20041,-76
2024-07-18 19:52:59,19.60,18.30,23.20,99.90,1114440,26,20461,-76
2024-07-18 19:53:30,18.83,17.63,23.20,99.90,1110393,26,20009,-76
2024-07-18 19:54:01,18.45,17.25,23.20,99.90,1110020,26,20000,-77
2024-07-18 19:54:31,19.83,18.42,23.10,99.90,1114673,26,20354,-78
2024-07-18 19:55:02,19.25,17.95,23.20,99.90,1111820,26,20453,-76
2024-07-18 19:55:33,19.42,18.02,23.20,99.90,1111106,26,20494,-76
2024-07-18 19:56:03,19.70,18.40,23.20,99.90,1115972,26,20293,-78
2024-07-18 19:56:34,19.98,18.58,23.10,99.90,1114688,26,20007,-76
2024-07-18 19:57:05,19.67,18.27,23.10,99.90,1110801,26,20413,-77
2024-07-18 19:57:35,19.52,18.10,23.10,99.90,1110567,26,20449,-76
2024-07-18 19:58:06,19.42,18.13,23.10,99.90,1105840,26,20001,-76
2024-07-18 19:58:36,19.05,17.75,23.10,99.90,1110665,26,20012,-76
2024-07-18 19:59:07,19.17,17.88,23.10,99.90,1100790,26,21061,-77
2024-07-18 19:59:38,19.05,17.75,23.10,99.90,1106960,26,20012,-79
2024-07-18 20:00:08,18.65,17.42,23.10,99.90,1105006,26,20108,-77
2024-07-18 20:00:39,19.17,17.88,23.10,99.90,1109000,26,20003,-76
2024-07-18 20:01:09,19.77,18.48,23.10,99.90,1106939,26,20897,-77
2024-07-18 20:01:40,19.55,18.25,23.10,99.90,1112065,26,20041,-77
2024-07-18 20:02:11,19.35,17.90,23.10,99.90,1114276,26,20504,-77
2024-07-18 20:02:41,19.60,18.30,23.10,99.90,1115179,26,19995,-77
2024-07-18 20:03:12,19.35,18.05,23.10,99.90,1111379,26,20004,-80
2024-07-18 20:03:43,19.40,18.10,23.10,99.90,1116303,26,20004,-78
2024-07-18 20:04:13,19.40,18.10,23.10,99.90,1112539,26,20457,-81
2024-07-18 20:04:44,19.20,17.90,23.10,99.90,1113766,26,20051,-80
2024-07-18 20:05:18,19.10,17.80,23.00,99.90,1118297,26,20008,-77
2024-07-18 20:05:48,19.52,18.23,23.00,99.90,1115233,26,20032,-79
2024-07-18 20:06:19,19.00,17.70,23.00,99.90,1117268,26,20000,-79
2024-07-18 20:06:49,19.52,18.23,23.10,99.90,1117017,26,20102,-78
2024-07-18 20:07:20,18.83,17.60,23.00,99.90,1115342,26,19996,-78
2024-07-18 20:07:51,19.67,18.38,23.00,99.90,1117400,26,19995,-80
2024-07-18 20:08:22,19.17,17.88,23.00,99.90,1118407,26,20003,-79
2024-07-18 20:08:55,19.92,18.63,23.00,99.90,1115866,26,20018,-80
2024-07-18 20:09:25,18.90,17.70,23.00,99.90,1105964,26,20020,-81
2024-07-18 20:09:56,19.25,17.95,23.00,99.90,1103752,26,20359,-81
2024-07-18 20:10:28,19.48,18.08,23.10,99.90,1109283,26,20050,-82
2024-07-18 20:10:59,19.60,18.15,23.00,99.90,1106500,26,20024,-81
2024-07-18 20:11:31,19.70,18.40,23.00,99.90,1111638,26,20028,-80
2024-07-18 20:15:37,19.85,18.45,22.90,99.90,1112500,26,20019,-79
2024-07-18 20:16:14,20.00,18.60,22.90,99.90,1112441,26,20000,-80
2024-07-18 20:16:47,20.45,18.95,22.80,99.90,1111991,26,20000,-84
2024-07-18 20:17:17,19.30,18.00,22.80,99.90,1114442,26,19999,-80
2024-07-18 20:17:48,19.60,18.30,22.80,99.90,1109059,26,20338,-85
2024-07-18 20:18:19,19.85,18.55,22.80,99.90,1113822,26,20416,-80
2024-07-18 20:18:51,19.83,18.52,22.80,99.90,1113754,26,20134,-84
2024-07-18 20:19:22,19.80,18.50,22.80,99.90,1110328,26,20015,-81
2024-07-18 20:19:53,20.17,18.67,22.70,99.90,1110314,26,20077,-81
2024-07-18 20:20:26,19.55,18.25,22.80,99.90,1114528,26,20450,-82
2024-07-18 20:21:04,19.60,18.30,22.70,99.90,1110469,26,20000,-81
2024-07-18 20:21:35,19.83,18.52,22.70,99.90,1109797,26,20338,-81
2024-07-18 20:22:08,19.70,18.40,22.70,99.90,1115209,26,20035,-83
2024-07-18 20:22:39,19.40,18.13,22.70,99.90,1116058,26,20011,-80
2024-07-18 20:23:10,19.77,18.40,22.70,99.90,1111886,26,20011,-83
2024-07-18 20:23:40,19.88,18.55,22.70,99.90,1114298,26,20447,-79
2024-07-18 20:24:11,19.13,17.83,22.60,99.90,1111446,26,20335,-80
2024-07-18 20:24:41,20.10,18.80,22.60,99.90,1107776,26,20078,-79
2024-07-18 20:25:12,19.30,18.00,22.60,99.90,1114352,26,20666,-79
2024-07-18 20:25:43,19.80,18.50,22.60,99.90,1111300,26,20015,-82
2024-07-18 20:26:13,19.70,18.30,22.60,99.90,1118260,26,20048,-79
2024-07-18 20:26:44,19.80,18.30,22.60,99.90,1115081,26,20008,-79
2024-07-18 20:27:14,20.02,18.50,22.60,99.90,1111592,26,20011,-80
2024-07-18 20:27:45,19.92,18.52,22.60,99.90,1115862,26,20000,-80
2024-07-18 20:28:16,19.50,18.20,22.60,99.90,1112118,26,20387,-79
2024-07-18 20:28:46,20.20,18.80,22.50,99.90,1114862,26,20036,-80
2024-07-18 20:29:17,19.60,18.30,22.50,99.90,1112356,26,20406,-83
2024-07-18 20:29:48,19.70,18.40,22.50,99.90,1114750,26,20443,-79
2024-07-18 20:30:21,18.75,17.55,22.50,99.90,1114696,26,20348,-81
2024-07-18 20:30:53,19.80,18.30,22.50,99.90,1112827,26,19999,-80
2024-07-18 20:31:24,20.10,18.70,22.50,99.90,1111872,26,20000,-83
2024-07-18 20:31:55,20.25,18.67,22.50,99.90,1110166,26,19996,-81
2024-07-18 20:32:26,20.75,19.10,22.50,99.90,1114357,26,20053,-80
2024-07-18 20:32:56,19.15,17.88,22.50,99.90,1107325,26,20012,-80
2024-07-18 20:33:27,19.60,18.30,22.50,99.90,1107960,26,20036,-80
2024-07-18 20:33:58,19.95,18.65,22.50,99.90,1106406,26,20295,-79
2024-07-18 20:34:28,19.75,18.35,22.50,99.90,1106526,26,20071,-80
2024-07-18 20:34:59,22.40,18.67,22.50,99.90,1111605,26,20015,-83
2024-07-18 20:35:30,19.40,18.10,22.50,99.90,1115120,26,20427,-80
2024-07-18 20:36:01,19.27,17.98,22.50,99.90,1114012,26,20018,-80
2024-07-18 20:36:32,19.88,18.48,22.50,99.90,1114064,26,20026,-81
2024-07-18 20:37:03,19.40,18.10,22.50,99.90,1109492,26,20079,-80
2024-07-18 20:37:34,19.27,18.08,22.50,99.90,1108636,26,20436,-80
2024-07-18 20:38:04,19.70,18.30,22.50,99.90,1110494,26,20576,-81
2024-07-18 20:38:42,19.80,18.40,22.50,99.90,1115166,26,20003,-83
2024-07-18 20:39:18,19.08,17.83,22.50,99.90,1115252,26,20371,-80
2024-07-18 20:39:48,19.25,18.00,22.40,99.90,1114277,26,20015,-82
2024-07-18 20:40:19,19.10,17.80,22.40,99.90,1112519,26,20022,-80
2024-07-18 20:40:53,19.40,18.10,22.40,99.90,1109794,26,20448,-81
2024-07-18 20:41:24,19.30,18.00,22.40,99.90,1113828,26,19996,-80
2024-07-18 20:41:54,19.30,18.00,22.40,99.90,1111719,26,20000,-82
2024-07-18 20:42:35,19.60,18.30,22.40,99.90,1109855,26,20009,-80
2024-07-18 20:43:05,19.40,18.10,22.30,99.90,1111638,26,20626,-83
2024-07-18 20:43:39,19.25,17.95,22.30,99.90,1115548,26,20148,-80
2024-07-18 20:44:10,19.15,17.88,22.30,99.90,1112221,26,20577,-80
2024-07-18 20:44:40,20.05,18.67,22.40,99.90,1111838,26,20292,-80
2024-07-18 20:45:16,19.80,18.50,22.40,99.90,1114198,26,20446,-81
2024-07-18 20:45:46,20.67,19.17,22.30,99.90,1113772,26,20002,-82
2024-07-18 20:46:17,19.35,18.05,22.30,99.90,1112246,26,20011,-80
2024-07-18 20:46:53,19.58,18.27,22.30,99.90,1114314,26,20026,-80
2024-07-18 20:47:23,20.30,18.80,22.30,99.90,1112346,26,20351,-80
2024-07-18 20:47:57,19.85,18.55,22.30,99.90,1107771,26,20007,-80
2024-07-18 20:48:28,19.42,18.13,22.30,99.90,1104785,26,20753,-83
2024-07-18 20:48:59,20.15,18.77,22.30,99.90,1096630,26,20008,-80
2024-07-18 20:49:30,19.50,18.20,22.30,99.90,1109254,26,20001,-81
2024-07-18 20:50:04,19.75,18.10,22.30,99.90,1117745,26,20000,-80
2024-07-18 20:50:37,19.92,18.42,22.20,99.90,1107741,26,20004,-83
2024-07-18 20:51:10,18.63,17.42,22.20,99.90,1104544,26,20020,-81
2024-07-18 20:51:40,19.10,17.80,22.20,99.90,1106316,26,20506,-81
2024-07-18 20:52:11,19.45,18.13,22.20,99.90,1108311,26,20014,-81
2024-07-18 20:52:42,19.55,18.08,22.20,99.90,1113939,26,20170,-80
2024-07-18 20:53:16,19.25,17.95,22.10,99.90,1112908,26,20014,-81
2024-07-18 20:53:47,19.35,18.05,22.10,99.90,1113760,26,20670,-80
2024-07-18 20:54:17,19.25,17.95,22.10,99.90,1114656,26,20014,-80
2024-07-18 20:54:48,19.88,18.25,22.10,99.90,1106560,26,20004,-81
2024-07-18 20:55:19,19.60,18.30,22.10,99.90,1112934,26,20014,-83
2024-07-18 20:55:49,19.30,17.98,22.10,99.90,1107757,26,20000,-80
2024-07-18 20:56:22,19.20,18.00,22.10,99.90,1114020,26,20037,-82
2024-07-18 20:56:52,18.95,17.75,22.10,99.90,1111406,26,19996,-83
2024-07-18 20:57:23,19.77,18.20,22.00,99.90,1115796,26,20000,-80
2024-07-18 20:57:53,19.65,18.05,22.10,99.90,1114653,26,20035,-80
2024-07-18 20:58:24,19.15,17.85,22.10,99.90,1113361,26,20575,-81
2024-07-18 20:58:57,19.00,17.70,22.00,99.90,1112901,26,20000,-84
2024-07-18 20:59:28,18.70,17.48,22.10,99.90,1109826,26,20661,-79
2024-07-18 20:59:59,19.33,18.02,22.10,99.90,1115766,26,20011,-84
2024-07-18 21:00:30,18.77,17.58,22.10,99.90,1107077,26,20010,-83
2024-07-18 21:01:01,19.45,18.13,22.10,99.90,1117824,26,20008,-84
2024-07-18 21:01:32,19.42,18.13,22.00,99.90,1105416,26,20485,-82
2024-07-18 21:02:04,18.63,17.42,22.00,99.90,1108568,26,20035,-84
2024-07-18 21:02:34,19.00,17.75,22.00,99.90,1105790,26,20321,-84
2024-07-18 21:03:05,19.17,17.90,22.00,99.90,1103981,26,20010,-84
2024-07-18 21:03:36,26.23,18.25,22.00,99.90,1112759,26,19996,-83
2024-07-18 21:04:07,19.10,17.80,22.00,99.90,1108263,26,20473,-83
2024-07-18 21:04:38,19.40,18.10,21.90,99.90,1110882,26,20426,-84
2024-07-18 21:05:16,18.85,17.58,21.90,99.90,1115017,26,20098,-82
2024-07-18 21:05:53,19.08,17.80,21.90,99.90,1112996,26,20029,-81
2024-07-18 21:06:24,19.42,18.02,21.80,99.90,1113960,26,20007,-80
2024-07-18 21:06:54,20.23,18.83,21.80,99.90,1116677,26,20003,-84
2024-07-18 21:07:25,19.85,18.40,21.80,99.90,1110724,26,20007,-85
2024-07-18 21:07:58,20.45,19.05,21.80,99.90,1114390,26,20018,-85
2024-07-18 21:08:30,19.42,18.13,21.90,99.90,1116351,26,20003,-83
2024-07-18 21:09:17,18.75,17.55,21.90,99.90,1113021,26,20098,-84
2024-07-18 21:09:47,18.88,17.67,21.90,99.90,1112268,26,20000,-83
2024-07-18 21:10:18,18.77,17.58,21.90,99.90,1117591,26,20049,-83
2024-07-18 21:11:31,18.13,16.92,21.90,99.90,1111492,26,20012,-83
2024-07-18 21:13:29,19.05,17.85,21.90,99.90,1118712,26,20511,-86
2024-07-18 21:14:00,18.73,17.52,21.90,99.90,1111632,26,19996,-83
2024-07-18 21:15:03,18.73,17.52,21.80,99.90,1111634,26,20000,-83
2024-07-18 21:16:40,19.27,17.98,21.80,99.90,1104286,26,20004,-85
2024-07-18 21:21:30,18.83,17.60,21.80,99.90,1119762,26,20007,-84
2024-07-18 21:22:01,19.20,17.90,21.80,99.90,1118930,26,20007,-84
2024-07-18 21:25:03,19.50,18.20,21.70,99.90,1118946,26,19999,-84
2024-07-18 21:25:34,19.38,18.08,21.70,99.90,1112297,26,20000,-84
2024-07-18 21:26:05,20.08,18.73,21.70,99.90,1111747,26,20000,-83
2024-07-18 21:35:12,18.58,17.38,21.50,99.90,1105072,26,20070,-83
2024-07-18 21:35:43,19.20,17.90,21.50,99.90,1097843,27,20013,-83
2024-07-18 21:38:51,19.27,17.98,21.50,99.90,1098217,27,20064,-83
2024-07-18 21:39:27,20.33,18.65,21.50,99.90,1104053,26,20005,-84
2024-07-18 21:39:58,19.05,17.83,21.50,99.90,1104649,26,20007,-84
2024-07-18 21:41:38,19.63,18.23,21.50,99.90,1104416,26,20016,-83
2024-07-18 21:50:13,19.20,17.90,21.60,99.90,1104654,26,20350,-83
2024-07-18 21:51:44,19.13,17.92,21.60,99.90,1104436,26,20457,-84
2024-07-18 21:52:17,20.48,19.08,21.60,99.90,1093577,27,20002,-84
2024-07-18 21:52:48,19.60,18.30,21.60,99.90,1097388,26,20321,-84
2024-07-18 21:53:19,18.95,17.70,21.60,99.90,1102628,26,20025,-84
2024-07-18 21:53:50,19.73,18.42,21.60,99.90,1097396,27,20004,-83
2024-07-18 21:56:44,20.50,19.10,21.60,99.90,1105178,26,20012,-83
2024-07-18 21:58:18,19.75,18.45,21.60,99.90,1097871,27,20452,-83
2024-07-18 21:58:49,19.50,18.20,21.50,99.90,1095143,27,20006,-84
2024-07-18 21:59:19,20.20,18.70,21.50,99.90,1097314,27,20473,-83
2024-07-18 22:05:08,19.35,18.05,21.40,99.90,1104465,26,20398,-83
2024-07-18 22:05:43,19.40,18.10,21.40,99.90,1104924,26,19997,-83
2024-07-18 22:06:45,20.25,18.85,21.30,99.90,1105052,26,20070,-83
2024-07-18 22:09:02,19.33,18.02,21.30,99.90,1099312,26,20135,-84
2024-07-18 22:09:32,19.17,17.88,21.20,99.90,1105106,26,20432,-84
2024-07-18 22:10:06,19.08,17.88,21.20,99.90,1104435,26,20108,-84
2024-07-18 22:10:54,18.73,17.52,21.10,99.90,1096972,27,20114,-84
2024-07-18 22:14:10,19.30,18.00,21.10,99.90,1103214,26,20518,-84
2024-07-18 22:16:37,19.90,18.50,21.00,99.90,1096757,27,20412,-84
2024-07-18 22:17:15,19.67,18.38,20.90,99.90,1104503,26,20332,-84
2024-07-18 22:17:46,19.63,18.23,20.90,99.90,1097390,26,20017,-83
2024-07-18 22:21:01,18.80,17.60,20.90,99.90,1105027,26,20004,-84
2024-07-18 22:21:32,19.30,18.00,20.90,99.90,1097486,26,20013,-83
2024-07-18 22:22:03,19.30,18.00,20.90,99.90,1097020,27,20010,-83
2024-07-18 22:25:23,19.30,18.00,20.80,99.90,1105068,26,20008,-83
2024-07-18 22:26:06,19.05,17.75,20.80,99.90,1097241,26,20009,-83
2024-07-18 22:28:47,20.10,18.77,20.80,99.90,1097956,27,20448,-83
2024-07-18 22:29:29,19.58,18.27,20.70,99.90,1096077,26,20002,-84
2024-07-18 22:30:16,20.70,19.20,20.70,99.90,1104035,26,20048,-84
2024-07-18 22:32:52,21.75,20.15,20.60,99.90,1113369,26,20007,-82
2024-07-18 22:38:46,20.30,18.90,20.50,99.90,1120343,26,20520,-82
2024-07-18 22:41:02,19.63,18.33,20.50,99.90,1112423,26,20072,-81
2024-07-18 22:41:33,19.52,18.23,20.50,99.90,1120439,26,19996,-82
2024-07-18 22:42:04,20.08,18.67,20.50,99.90,1120430,26,20027,-83
2024-07-18 22:42:34,19.33,18.02,20.40,99.90,1120181,26,20458,-82
2024-07-18 22:43:05,20.30,18.80,20.40,99.90,1120478,26,20000,-83
2024-07-18 22:50:55,19.80,18.50,20.30,99.90,1116402,26,20070,-86
2024-07-18 22:51:34,19.92,18.52,20.30,99.90,1098399,26,20044,-85
2024-07-18 22:52:05,20.30,18.90,20.30,99.90,1101539,26,20060,-83
2024-07-18 22:52:36,19.58,18.27,20.30,99.90,1113543,26,20018,-84
2024-07-18 22:53:07,19.67,18.38,20.30,99.90,1108344,26,20009,-83
2024-07-18 22:55:19,20.20,18.80,20.30,99.90,1096242,26,20155,-87
2024-07-18 22:56:02,20.13,18.73,20.30,99.90,1111524,26,19996,-84
2024-07-18 22:56:38,19.65,18.35,20.30,99.90,1110984,26,20046,-83
2024-07-18 22:57:47,21.42,19.73,20.30,99.90,1116432,26,20006,-83
2024-07-18 22:58:18,20.67,19.27,20.30,99.90,1111318,26,21541,-82
2024-07-18 22:58:48,19.70,18.40,20.30,99.90,1114467,26,20003,-83
2024-07-18 23:00:45,19.70,18.40,20.30,99.90,1119867,26,20010,-84
2024-07-18 23:01:25,19.85,18.45,20.30,99.90,1114471,26,19995,-82
2024-07-18 23:02:03,20.45,19.05,20.40,99.90,1110811,26,20003,-85
2024-07-18 23:02:48,30.40,19.50,20.30,99.90,1117993,26,20008,-85
2024-07-18 23:03:26,19.80,18.30,20.30,99.90,1113987,26,20003,-85
2024-07-18 23:03:57,20.38,18.98,20.30,99.90,1115060,26,20492,-82
2024-07-18 23:04:36,19.55,18.25,20.30,99.90,1113323,26,20003,-86
2024-07-18 23:05:07,20.10,18.80,20.30,99.90,1106793,26,20003,-83
2024-07-18 23:05:46,19.77,18.48,20.30,99.90,1107764,26,20542,-87
2024-07-18 23:06:16,21.15,19.55,20.30,99.90,1109378,26,20007,-84
2024-07-18 23:06:47,19.80,18.50,20.30,99.90,1117593,26,20019,-82
2024-07-18 23:07:26,19.48,18.10,20.30,99.90,1122845,26,20044,-83
2024-07-18 23:07:59,19.70,18.40,20.30,99.90,1111942,26,20344,-83
2024-07-18 23:08:31,19.85,18.55,20.30,99.90,1115298,26,20069,-82
2024-07-18 23:09:03,19.60,18.20,20.30,99.90,1115495,26,20000,-82
2024-07-18 23:09:34,19.95,18.65,20.20,99.90,1114827,26,20592,-85
2024-07-18 23:10:05,19.50,18.20,20.20,99.90,1121711,26,20441,-85
2024-07-18 23:10:36,20.00,18.70,20.20,99.90,1118887,26,20007,-83
2024-07-18 23:11:07,20.00,18.60,20.20,99.90,1118016,26,20004,-82
2024-07-18 23:11:38,20.55,18.83,20.20,99.90,1106400,26,20049,-83
2024-07-18 23:12:09,19.50,18.20,20.20,99.90,1106849,26,20532,-83
2024-07-18 23:12:39,20.45,19.05,20.20,99.90,1112594,26,20059,-82
2024-07-18 23:13:12,20.23,18.88,20.20,99.90,1115002,26,20200,-86
2024-07-18 23:13:43,19.70,18.40,20.20,99.90,1114982,26,20155,-85
2024-07-18 23:14:14,19.48,18.17,20.20,99.90,1116180,26,19999,-85
2024-07-18 23:14:45,19.70,18.40,20.20,99.90,1115133,26,20007,-83
2024-07-18 23:15:16,19.88,18.58,20.20,99.90,1115284,26,19995,-85
2024-07-18 23:15:46,19.95,18.60,20.20,99.90,1114594,26,20592,-84
2024-07-18 23:16:17,20.30,18.90,20.20,99.90,1110948,26,20011,-84
2024-07-18 23:16:48,20.10,18.80,20.20,99.90,1115913,26,20035,-84
2024-07-18 23:17:18,20.40,18.92,20.20,99.90,1113551,26,19999,-84
2024-07-18 23:17:49,19.48,18.17,20.20,99.90,1115485,26,20129,-84
2024-07-18 23:18:20,19.75,18.45,20.20,99.90,1114740,26,20028,-85
2024-07-18 23:18:51,20.00,18.50,20.20,99.90,1113735,26,20004,-84
2024-07-18 23:19:21,20.65,18.60,20.10,99.90,1112712,26,19996,-85
2024-07-18 23:19:52,19.67,18.35,20.20,99.90,1116702,26,20018,-86
2024-07-18 23:20:23,20.40,18.63,20.20,99.90,1115667,26,20010,-84
2024-07-18 23:21:01,20.30,18.90,20.10,99.90,1116607,26,20040,-84
2024-07-18 23:21:32,19.63,18.33,20.10,99.90,1111915,26,20514,-84
2024-07-18 23:22:03,20.70,19.30,20.20,99.90,1116658,26,20589,-87
2024-07-18 23:22:33,19.65,18.35,20.10,99.90,1113889,26,20521,-85
2024-07-18 23:23:04,20.38,18.98,20.20,99.90,1115619,26,20003,-85
2024-07-18 23:23:35,19.73,18.42,20.20,99.90,1113766,26,20004,-85
2024-07-18 23:24:06,20.02,18.63,20.20,99.90,1113495,26,20360,-83
2024-07-18 23:24:36,19.90,18.60,20.20,99.90,1115897,26,20000,-85
2024-07-18 23:25:07,20.58,18.95,20.20,99.90,1115259,26,19999,-85
2024-07-18 23:25:38,19.80,18.50,20.20,99.90,1115482,26,20003,-86
2024-07-18 23:26:08,19.83,18.52,20.10,99.90,1113908,26,20508,-85
2024-07-18 23:26:39,19.55,18.25,20.10,99.90,1115130,26,20482,-85
2024-07-18 23:27:10,20.10,18.80,20.10,99.90,1120541,26,20441,-85
2024-07-18 23:27:40,20.25,18.85,20.10,99.90,1120577,26,20383,-85
2024-07-18 23:28:11,19.70,18.40,20.10,99.90,1106977,26,20428,-85
2024-07-18 23:28:42,19.35,18.05,20.10,99.90,1112038,26,20027,-85
2024-07-18 23:29:14,19.58,18.27,20.10,99.90,1112302,26,20056,-86
2024-07-18 23:29:45,20.27,18.90,20.10,99.90,1115807,26,19999,-85
2024-07-18 23:30:16,20.40,19.00,20.10,99.90,1118390,26,19995,-85
2024-07-18 23:30:53,19.92,18.63,20.10,99.90,1118082,26,20062,-85
2024-07-18 23:31:34,20.67,19.17,20.10,99.90,1120069,26,20556,-85
2024-07-18 23:32:04,20.00,20.00,20.00,99.90,1117788,26,19998,-85
2024-07-18 23:32:35,19.83,18.52,20.00,99.90,1115563,26,19924,-85
2024-07-18 23:33:06,19.60,18.30,20.00,99.90,1120815,26,20018,-87
2024-07-18 23:33:38,19.70,18.40,20.00,99.90,1115154,26,19991,-86
2024-07-18 23:34:12,19.73,18.42,20.10,99.90,1113999,26,20612,-85
2024-07-18 23:34:45,19.77,18.48,20.10,99.90,1109959,26,20007,-85
2024-07-18 23:35:15,49.03,19.75,20.00,99.90,1103255,26,20001,-85
2024-07-18 23:35:46,19.85,18.55,20.00,99.90,1114320,26,20026,-87
2024-07-18 23:36:17,19.67,18.38,20.00,99.90,1108171,26,20024,-85
2024-07-18 23:36:48,20.08,18.67,20.00,99.90,1110229,26,20652,-85
2024-07-18 23:37:19,20.13,18.70,20.00,99.90,1113929,26,20007,-86
2024-07-18 23:37:50,19.98,18.67,20.00,99.90,1121699,26,19998,-83
2024-07-18 23:38:20,19.77,18.48,20.00,99.90,1122521,26,20012,-85
2024-07-18 23:38:51,19.98,18.67,20.00,99.90,1118140,26,20003,-85
2024-07-18 23:39:22,24.63,18.60,20.00,99.90,1115962,26,20047,-87
2024-07-18 23:39:53,19.55,18.25,20.00,99.90,1112650,26,20504,-85
2024-07-18 23:40:23,19.50,18.20,20.00,99.90,1108685,26,20042,-86
2024-07-18 23:40:54,19.52,18.23,19.90,99.90,1114896,26,20057,-87
2024-07-18 23:41:25,19.95,18.63,19.90,99.90,1111304,26,20000,-84
2024-07-18 23:41:55,19.90,18.60,19.90,99.90,1116305,26,20002,-85
2024-07-18 23:42:26,19.88,18.58,19.90,99.90,1113329,26,20054,-85
2024-07-18 23:43:00,20.00,18.70,19.90,99.90,1111823,26,20015,-87
2024-07-18 23:43:31,20.85,19.25,19.90,99.90,1117399,26,20007,-85
2024-07-18 23:44:16,19.75,18.45,19.90,99.90,1117143,26,20293,-86
2024-07-18 23:44:52,20.10,18.73,19.90,99.90,1109968,26,20265,-86
2024-07-18 23:45:22,19.85,18.55,19.90,99.90,1116150,26,20101,-87
2024-07-18 23:45:53,20.25,18.85,19.90,99.90,1122838,26,20650,-85
2024-07-18 23:46:49,20.77,19.08,19.80,99.90,1110302,26,20526,-86
2024-07-18 23:47:28,20.08,18.70,19.80,99.90,1118218,26,20006,-84
2024-07-18 23:48:01,19.75,18.45,19.80,99.90,1116453,26,19999,-85
2024-07-18 23:48:37,21.02,19.45,19.80,99.90,1126831,26,20027,-84
2024-07-18 23:49:15,19.73,18.33,19.80,99.90,1116094,26,20003,-86
2024-07-18 23:49:46,20.45,19.00,19.80,99.90,1114338,26,20004,-85
2024-07-18 23:50:17,20.33,18.92,19.80,99.90,1114529,26,20152,-84
2024-07-18 23:50:47,19.80,18.50,19.80,99.90,1123229,26,19995,-86
2024-07-18 23:51:18,20.73,19.23,19.80,99.90,1118484,26,19994,-84
2024-07-18 23:51:49,20.50,19.10,19.70,99.90,1120505,26,20028,-85
2024-07-18 23:52:25,19.95,18.65,19.70,99.90,1120280,26,20317,-84
2024-07-18 23:52:56,20.95,19.35,19.80,99.90,1118264,26,19998,-85
2024-07-18 23:53:27,19.98,18.58,19.70,99.90,1120234,26,20003,-87
2024-07-18 23:53:58,20.50,19.10,19.70,99.90,1119908,26,20015,-84
2024-07-18 23:54:28,20.20,18.80,19.70,99.90,1122262,26,20013,-84
2024-07-18 23:54:59,20.30,18.98,19.70,99.90,1116986,26,20026,-87
2024-07-18 23:55:32,19.95,18.63,19.70,99.90,1120033,26,20469,-85
2024-07-18 23:56:06,20.27,18.95,19.70,99.90,1120976,26,20431,-84
2024-07-18 23:56:37,20.90,19.50,19.70,99.90,1110113,26,20001,-84
2024-07-18 23:57:18,20.30,18.95,19.70,99.90,1117053,26,19995,-85
2024-07-18 23:57:48,20.95,19.50,19.70,99.90,1117178,26,20008,-84