2024-07-18 00:00:11,2.40,1.52,18.60,99.90,1098270,27,19994,-83
2024-07-18 00:00:45,1.92,1.52,18.60,99.90,1098108,27,19998,-81
2024-07-18 00:01:16,2.90,1.80,18.60,99.90,1089256,27,19998,-83
2024-07-18 00:01:47,3.42,1.52,18.60,99.90,1082689,27,20007,-83
2024-07-18 00:02:18,2.67,1.45,18.60,99.90,1079867,27,20004,-82
2024-07-18 00:02:49,2.65,1.70,18.60,99.90,1091139,27,19998,-84
2024-07-18 00:03:22,2.10,1.40,18.60,99.90,1090806,27,19998,-83
2024-07-18 00:03:54,2.17,1.42,18.60,99.90,1078202,27,20007,-81
2024-07-18 00:04:26,3.22,1.63,18.50,99.90,1078840,27,20411,-81
2024-07-18 00:04:56,2.33,1.42,18.60,99.90,1085200,27,19999,-80
2024-07-18 00:06:05,5.20,1.95,18.60,99.90,1074367,27,20047,-77
2024-07-18 00:06:36,4.03,1.42,18.60,99.90,1066986,27,20843,-78
2024-07-18 00:07:07,3.28,1.80,18.60,99.90,1079636,27,19996,-77
2024-07-18 00:07:37,2.33,1.67,18.60,99.90,1083331,27,19999,-77
2024-07-18 00:08:08,2.45,1.45,18.60,99.90,1083316,27,20474,-77
2024-07-18 00:08:39,2.45,1.95,18.60,99.90,1083481,27,20007,-77
2024-07-18 00:09:10,5.22,1.95,18.50,99.90,1080092,27,20085,-77
2024-07-18 00:09:40,3.28,1.80,18.50,99.90,1090303,27,20351,-78
2024-07-18 00:10:12,2.92,1.67,18.50,99.90,1090365,27,20029,-77
2024-07-18 00:10:43,3.42,1.42,18.50,99.90,1097766,26,20120,-77
2024-07-18 00:11:14,3.00,1.70,18.50,99.90,1089986,27,20084,-77
2024-07-18 00:11:44,2.20,1.30,18.50,99.90,1083605,27,20022,-77
2024-07-18 00:12:15,3.05,1.52,18.50,99.90,1090472,27,20097,-77
2024-07-18 00:12:45,3.30,1.45,18.50,99.90,1089933,26,20109,-77
2024-07-18 00:13:16,2.42,1.50,18.40,99.90,1097505,26,20049,-77
2024-07-18 00:13:47,1.80,1.50,18.50,99.90,1104426,26,20003,-77
2024-07-18 00:14:19,1.70,1.30,18.40,99.90,1097395,26,20011,-77
2024-07-18 00:14:49,2.80,1.73,18.50,99.90,1090552,27,20005,-77
2024-07-18 00:15:20,1.60,1.40,18.40,99.90,1090188,27,20002,-77
2024-07-18 00:15:51,2.75,1.70,18.40,99.90,1083180,27,20005,-77
2024-07-18 00:16:21,2.25,1.50,18.40,99.90,1076557,27,19991,-78
2024-07-18 00:16:52,3.03,1.52,18.40,99.90,1083524,27,20007,-77
2024-07-18 00:17:22,2.60,1.67,18.40,99.90,1090393,26,20002,-78
2024-07-18 00:17:54,5.10,1.70,18.40,99.90,1097054,27,20003,-78
2024-07-18 00:18:24,1.83,1.73,18.40,99.90,1083320,27,20023,-77
2024-07-18 00:18:55,2.80,1.77,18.40,99.90,1083330,27,19995,-77
2024-07-18 00:19:25,3.25,1.90,18.40,99.90,1083137,27,20095,-77
2024-07-18 00:19:56,3.22,1.70,18.30,99.90,1083796,27,19999,-77
2024-07-18 00:20:27,4.78,1.50,18.40,99.90,1083483,27,19995,-78
2024-07-18 00:20:57,2.03,1.70,18.40,99.90,1083194,27,20466,-77
2024-07-18 00:21:28,2.90,1.42,18.40,99.90,1083334,27,20010,-77
2024-07-18 00:21:59,2.58,1.65,18.40,99.90,1076676,27,20000,-77
2024-07-18 00:22:29,4.53,1.77,18.40,99.90,1082675,27,19999,-77
2024-07-18 00:23:00,2.30,1.40,18.30,99.90,1083027,27,20006,-77
2024-07-18 00:23:31,2.60,1.55,18.30,99.90,1069949,27,19996,-77
2024-07-18 00:24:01,4.65,1.70,18.30,99.90,1076702,27,19999,-77
2024-07-18 00:24:32,4.60,1.50,18.30,99.90,1083321,27,20002,-78
2024-07-18 00:25:03,3.45,1.52,18.30,99.90,1076501,27,19999,-79
2024-07-18 00:25:33,4.43,1.92,18.30,99.90,1083573,27,20007,-77
2024-07-18 00:26:04,1.80,1.65,18.30,99.90,1090460,27,20390,-77
2024-07-18 00:26:35,5.68,2.10,18.30,99.90,1090723,26,20005,-77
2024-07-18 00:27:05,1.80,1.35,18.30,99.90,1090213,27,20478,-77
2024-07-18 00:27:36,2.35,1.50,18.30,99.90,1083210,27,20483,-77
2024-07-18 00:28:07,2.05,1.50,18.30,99.90,1083156,27,20505,-77
2024-07-18 00:28:38,4.03,1.35,18.30,99.90,1091176,26,20002,-77
2024-07-18 00:29:27,2.55,1.55,18.20,99.90,1090404,27,19994,-77
2024-07-18 00:29:58,3.05,1.65,18.20,99.90,1097146,27,20001,-77
2024-07-18 00:30:29,2.70,1.60,18.20,99.90,1097246,27,20477,-77
2024-07-18 00:31:00,3.97,2.30,18.20,99.90,1099312,26,20439,-77
2024-07-18 00:31:30,1.52,1.30,18.20,99.90,1097379,27,20015,-77
2024-07-18 00:32:04,1.55,1.02,18.20,99.90,1089970,27,20039,-77
2024-07-18 00:32:35,3.28,1.48,18.20,99.90,1083401,27,20003,-78
2024-07-18 00:33:06,5.40,1.60,18.20,99.90,1084340,27,20080,-77
2024-07-18 00:33:37,2.38,1.38,18.20,99.90,1091358,27,19998,-77
2024-07-18 00:34:07,1.83,1.58,18.20,99.90,1089903,27,20393,-77
2024-07-18 00:34:38,3.38,1.85,18.20,99.90,1090303,27,20438,-78
2024-07-18 00:35:08,1.38,1.27,18.20,99.90,1090146,27,20552,-77
2024-07-18 00:35:39,5.70,1.73,18.20,99.90,1083241,27,20074,-77
2024-07-18 00:36:10,2.10,1.83,18.20,99.90,1076373,27,20496,-77
2024-07-18 00:36:40,6.35,1.55,18.20,99.90,1076538,27,20508,-77
2024-07-18 00:37:11,3.10,1.60,18.20,99.90,1090593,27,20002,-77
2024-07-18 00:37:42,5.30,1.50,18.20,99.90,1090131,27,20006,-78
2024-07-18 00:38:13,2.80,1.70,18.20,99.90,1083063,27,19999,-77
2024-07-18 00:38:44,4.05,1.48,18.20,99.90,1090254,27,20010,-77
2024-07-18 00:39:14,2.47,1.55,18.10,99.90,1076583,27,20003,-77
2024-07-18 00:39:45,3.40,1.58,18.20,99.90,1076698,27,20011,-77
2024-07-18 00:40:15,3.35,1.65,18.20,99.90,1076355,27,20003,-77
2024-07-18 00:40:46,3.03,1.88,18.20,99.90,1083559,27,20010,-77
2024-07-18 00:41:17,3.00,1.63,18.20,99.90,1097474,26,19998,-77
2024-07-18 00:41:47,3.15,1.77,18.10,99.90,1104714,26,20001,-77
2024-07-18 00:42:18,3.83,1.60,18.10,99.90,1104122,26,20000,-77
2024-07-18 00:42:49,2.50,1.70,18.10,99.90,1096307,26,20075,-77
2024-07-18 00:43:20,2.25,1.50,18.10,99.90,1083197,27,20043,-77
2024-07-18 00:43:50,1.60,1.50,18.10,99.90,1083309,27,20039,-77
2024-07-18 00:44:21,5.43,1.58,18.10,99.90,1076507,27,20031,-78
2024-07-18 00:44:52,1.83,1.40,18.10,99.90,1076499,27,20468,-77
2024-07-18 00:45:23,2.83,1.77,18.20,99.90,1083286,27,20010,-77
2024-07-18 00:45:54,2.80,1.70,18.10,99.90,1077184,27,20403,-77
2024-07-18 00:46:24,6.65,1.90,18.10,99.90,1083622,27,20014,-77
2024-07-18 00:46:55,1.92,1.55,18.10,99.90,1083263,27,19999,-77
2024-07-18 00:47:26,3.55,1.80,18.10,99.90,1083645,27,19999,-77
2024-07-18 00:47:57,2.97,1.77,18.10,99.90,1083206,27,20550,-77
2024-07-18 00:48:28,2.72,1.60,18.10,99.90,1076185,27,20028,-77
2024-07-18 00:48:59,7.25,1.88,18.10,99.90,1076527,27,20010,-77
2024-07-18 00:49:30,2.85,1.45,18.10,99.90,1083512,27,20098,-77
2024-07-18 00:50:01,3.90,1.77,18.10,99.90,1091292,26,20526,-77
2024-07-18 00:50:32,4.68,1.73,18.10,99.90,1097663,26,20049,-78
2024-07-18 00:51:03,3.45,1.50,18.10,99.90,1090081,27,20009,-77
2024-07-18 00:51:35,2.88,1.45,18.10,99.90,1083257,27,20488,-77
2024-07-18 00:52:06,3.97,1.60,18.10,99.90,1076930,27,20084,-77
2024-07-18 00:52:38,4.78,1.88,18.10,99.90,1083831,27,20069,-77
2024-07-18 00:53:09,2.17,1.48,18.10,99.90,1097911,26,20441,-77
2024-07-18 00:53:41,2.85,1.73,18.10,99.90,1104525,26,19997,-77
2024-07-18 00:54:12,2.08,1.60,18.10,99.90,1104804,26,20007,-77
2024-07-18 00:54:43,3.75,1.58,18.00,99.90,1104237,26,20012,-77
2024-07-18 00:55:15,3.83,1.70,18.10,99.90,1096826,27,20075,-77
2024-07-18 00:55:45,2.30,1.40,18.00,99.90,1089997,27,19998,-77
2024-07-18 00:56:16,1.88,1.50,18.00,99.90,1083356,27,20516,-77
2024-07-18 00:56:47,2.10,1.40,18.00,99.90,1069835,27,20008,-77
2024-07-18 00:57:19,2.28,1.70,18.00,99.90,1076699,27,20043,-77
2024-07-18 00:57:49,4.68,1.98,18.00,99.90,1083528,27,19999,-77
2024-07-18 00:58:20,1.98,1.30,18.00,99.90,1077402,27,20010,-77
2024-07-18 00:58:52,6.63,1.58,18.00,99.90,1083156,27,20441,-77
2024-07-18 00:59:24,3.50,1.50,18.00,99.90,1082902,27,20371,-77
2024-07-18 00:59:55,2.88,1.70,18.00,99.90,1085207,27,20014,-76
2024-07-18 01:00:27,3.10,1.40,18.00,99.90,1091132,27,20386,-77
2024-07-18 01:00:58,2.78,1.63,18.00,99.90,1084112,27,20003,-77
2024-07-18 01:01:29,1.48,1.23,18.00,99.90,1083180,27,19999,-77
2024-07-18 01:02:00,3.17,1.42,18.00,99.90,1077075,27,20004,-77
2024-07-18 01:02:31,1.67,1.50,18.00,99.90,1069619,27,20013,-77
2024-07-18 01:03:02,2.35,1.40,18.00,99.90,1083819,27,20011,-78
2024-07-18 01:03:34,2.47,1.67,18.00,99.90,1076415,27,19995,-77
2024-07-18 01:04:06,3.30,1.90,18.00,99.90,1077878,27,19995,-77
2024-07-18 01:04:37,2.47,1.50,18.00,99.90,1083205,27,19995,-77
2024-07-18 01:05:09,6.82,1.50,18.00,99.90,1078472,27,19996,-77
2024-07-18 01:05:40,2.30,1.65,18.00,99.90,1083989,27,20065,-77
2024-07-18 01:06:12,1.95,1.40,18.00,99.90,1083885,27,19999,-77
2024-07-18 01:06:43,2.60,1.63,18.00,99.90,1083082,27,20069,-76
2024-07-18 01:07:15,2.35,1.85,18.00,99.90,1077669,27,20016,-77
2024-07-18 01:07:47,2.42,1.90,18.00,99.90,1090571,27,19991,-77
2024-07-18 01:08:18,3.17,1.85,18.00,99.90,1090108,27,20379,-77
2024-07-18 01:08:48,3.53,1.98,18.00,99.90,1090094,27,20010,-77
2024-07-18 01:09:19,4.53,1.63,18.00,99.90,1091339,26,20472,-77
2024-07-18 01:09:50,2.78,1.70,18.00,99.90,1104235,26,19997,-77
2024-07-18 01:10:21,5.70,2.22,18.00,99.90,1104261,26,19989,-76
2024-07-18 01:10:52,3.08,1.73,18.00,99.90,1097082,27,20004,-77
2024-07-18 01:11:22,3.28,2.05,18.00,99.90,1089930,27,19994,-77
2024-07-18 01:11:54,2.17,1.42,18.00,99.90,1083191,27,19999,-77
2024-07-18 01:12:24,3.28,1.70,18.00,99.90,1076959,27,20464,-77
2024-07-18 01:12:55,3.30,2.08,18.00,99.90,1076700,27,19997,-76
2024-07-18 01:13:26,4.35,1.70,18.00,99.90,1076751,27,20480,-78
2024-07-18 01:13:57,2.65,1.65,17.90,99.90,1076335,27,20009,-77
2024-07-18 01:14:27,2.30,1.70,18.00,99.90,1083050,27,20063,-77
2024-07-18 01:14:58,5.53,1.60,18.00,99.90,1076198,27,20027,-77
2024-07-18 01:15:29,3.65,1.65,18.00,99.90,1076308,27,19996,-77
2024-07-18 01:15:59,2.65,1.75,18.00,99.90,1082822,27,20009,-78
2024-07-18 01:16:30,3.13,1.65,18.00,99.90,1076581,27,20003,-77
2024-07-18 01:17:01,3.63,1.90,18.00,99.90,1076691,27,19996,-77
2024-07-18 01:17:32,5.20,2.10,17.90,99.90,1090496,27,20013,-77
2024-07-18 01:18:02,4.97,1.88,18.00,99.90,1089806,27,20006,-77
2024-07-18 01:18:43,3.75,1.85,17.90,99.90,1097289,27,19997,-77
2024-07-18 01:19:14,2.78,1.98,18.00,99.90,1090137,27,20031,-78
2024-07-18 01:19:44,3.35,1.73,18.00,99.90,1084360,27,19999,-76
2024-07-18 01:20:15,4.65,1.92,17.90,99.90,1092678,27,20090,-77
2024-07-18 01:20:52,4.55,1.60,17.90,99.90,1083236,27,20003,-78
2024-07-18 01:21:23,2.72,1.70,17.90,99.90,1084723,27,19999,-77
2024-07-18 01:21:54,3.45,1.70,17.90,99.90,1082904,27,20680,-77
2024-07-18 01:22:36,2.38,2.15,17.90,99.90,1079663,27,20031,-77
2024-07-18 01:23:07,3.67,1.63,18.00,99.90,1093165,27,20443,-77
2024-07-18 01:23:39,5.03,1.95,17.90,99.90,1092974,27,20010,-77
2024-07-18 01:24:12,2.83,1.88,17.90,99.90,1089739,27,20482,-77
2024-07-18 01:24:44,3.78,2.30,17.90,99.90,1090131,27,20473,-77
2024-07-18 01:25:19,5.15,2.15,17.90,99.90,1091512,27,20030,-77
2024-07-18 01:25:50,2.35,1.80,17.90,99.90,1099469,26,20073,-77
2024-07-18 01:26:22,2.85,2.00,17.90,99.90,1096880,26,20382,-77
2024-07-18 01:26:53,4.15,2.00,17.90,99.90,1082934,27,20006,-77
2024-07-18 01:27:24,4.53,2.05,17.90,99.90,1076275,27,20011,-78
2024-07-18 01:27:55,2.65,1.73,17.90,99.90,1070411,27,20016,-76
2024-07-18 01:28:28,3.40,2.03,17.90,99.90,1069786,27,20012,-77
2024-07-18 01:28:58,4.13,2.00,17.90,99.90,1076805,27,20000,-77
2024-07-18 01:29:29,2.65,2.25,17.90,99.90,1077214,27,20031,-77
2024-07-18 01:30:00,3.80,2.42,17.90,99.90,1083835,27,20021,-78
2024-07-18 01:30:30,3.28,2.17,17.90,99.90,1076494,27,20028,-77
2024-07-18 01:31:01,2.97,2.10,17.90,99.90,1089886,27,20038,-77
2024-07-18 01:31:32,4.38,2.20,17.90,99.90,1089930,27,20331,-77
2024-07-18 01:32:03,2.13,1.80,17.90,99.90,1090060,27,20099,-77
2024-07-18 01:32:33,3.20,1.90,17.90,99.90,1088629,27,20034,-77
2024-07-18 01:33:05,3.75,2.03,17.90,99.90,1083648,27,20027,-76
2024-07-18 01:33:36,2.58,1.90,17.90,99.90,1090349,27,20002,-77
2024-07-18 01:34:06,3.13,1.88,17.90,99.90,1090552,27,20082,-77
2024-07-18 01:34:37,7.38,2.95,17.90,99.90,1089687,27,20005,-77
2024-07-18 01:35:08,5.80,2.65,17.90,99.90,1090028,27,20007,-77
2024-07-18 01:35:38,3.00,1.90,17.90,99.90,1082305,27,20005,-77
2024-07-18 01:36:09,2.63,2.10,17.90,99.90,1082952,27,20031,-77
2024-07-18 01:36:40,3.63,1.85,17.90,99.90,1076277,27,20086,-77
2024-07-18 01:37:10,8.18,2.22,17.90,99.90,1083426,27,20010,-77
2024-07-18 01:37:41,2.53,1.80,17.90,99.90,1090238,27,20338,-77
2024-07-18 01:38:11,3.88,1.85,17.90,99.90,1089775,27,20441,-77
2024-07-18 01:38:42,2.72,1.80,17.90,99.90,1082821,27,20412,-77
2024-07-18 01:39:13,3.13,1.95,17.90,99.90,1069502,27,19997,-77
2024-07-18 01:39:43,2.17,1.83,17.90,99.90,1076497,27,19996,-77
2024-07-18 01:40:14,4.53,2.08,17.90,99.90,1076642,27,19996,-77
2024-07-18 01:40:45,4.07,2.25,17.90,99.90,1090030,27,20113,-77
2024-07-18 01:41:15,5.85,2.30,17.90,99.90,1083057,27,19991,-77
2024-07-18 01:41:46,3.72,2.25,17.90,99.90,1076541,27,20468,-77
2024-07-18 01:42:17,3.38,1.80,17.90,99.90,1076190,27,20079,-77
2024-07-18 01:42:47,6.22,2.28,17.80,99.90,1075385,27,20480,-77
2024-07-18 01:43:18,4.85,2.05,17.90,99.90,1083018,27,20027,-77
2024-07-18 01:43:49,4.35,2.20,17.80,99.90,1075643,27,19999,-77
2024-07-18 01:44:19,2.92,2.63,17.80,99.90,1082990,27,19999,-77
2024-07-18 01:44:50,2.17,1.90,17.80,99.90,1083038,27,20046,-77
2024-07-18 01:45:21,3.45,1.80,17.90,99.90,1083170,27,20142,-77
2024-07-18 01:45:57,4.05,2.10,17.80,99.90,1090224,27,20068,-77
2024-07-18 01:46:27,3.78,2.20,17.90,99.90,1084598,27,20013,-77
2024-07-18 01:46:58,3.38,2.00,17.90,99.90,1085775,27,20014,-78
2024-07-18 01:47:31,2.75,1.85,17.80,99.90,1083005,27,20013,-77
2024-07-18 01:48:02,4.15,2.30,17.80,99.90,1075782,27,19996,-77
2024-07-18 01:48:33,2.80,1.85,17.80,99.90,1070375,27,20076,-77
2024-07-18 01:49:04,2.67,2.03,17.80,99.90,1077728,27,20011,-77
2024-07-18 01:49:35,3.22,2.28,17.80,99.90,1090419,27,20077,-77
2024-07-18 01:50:05,3.70,1.90,17.80,99.90,1083401,27,19999,-77
2024-07-18 01:50:36,2.22,1.75,17.80,99.90,1090050,27,20092,-77
2024-07-18 01:51:07,3.40,2.00,17.80,99.90,1089781,27,20338,-77
2024-07-18 01:51:37,5.15,2.47,17.80,99.90,1083346,27,20035,-77
2024-07-18 01:52:08,2.88,2.15,17.80,99.90,1090291,27,20064,-77
2024-07-18 01:52:39,3.00,2.33,17.80,99.90,1088936,27,20005,-77
2024-07-18 01:53:09,4.05,2.28,17.80,99.90,1081906,27,20027,-77
2024-07-18 01:53:40,4.03,1.92,17.80,99.90,1076484,27,20069,-78
2024-07-18 01:54:11,4.57,2.13,17.80,99.90,1083307,27,20007,-77
2024-07-18 01:54:41,3.47,2.25,17.80,99.90,1083445,27,20076,-77
2024-07-18 01:55:14,2.42,1.90,17.80,99.90,1097215,26,19997,-77
2024-07-18 01:55:44,2.80,1.80,17.80,99.90,1089848,27,20005,-78
2024-07-18 01:56:15,3.08,1.70,17.80,99.90,1083716,27,20073,-77
2024-07-18 01:56:46,4.88,2.30,17.80,99.90,1090144,27,20392,-77
2024-07-18 01:57:16,2.70,1.83,17.80,99.90,1083253,27,20006,-77
2024-07-18 01:57:47,2.28,1.98,17.80,99.90,1090210,27,20004,-77
2024-07-18 01:58:18,2.67,1.85,17.80,99.90,1082783,27,19999,-77
2024-07-18 01:58:48,2.50,2.08,17.80,99.90,1069599,27,20088,-77
2024-07-18 01:59:19,2.85,2.03,17.80,99.90,1069070,27,20313,-77
2024-07-18 01:59:50,5.25,2.55,17.80,99.90,1076335,27,20011,-77
2024-07-18 02:00:21,2.53,2.03,17.80,99.90,1083364,27,20434,-77
2024-07-18 02:00:53,4.15,2.72,17.80,99.90,1097360,26,19997,-77
2024-07-18 02:01:23,2.55,2.13,17.80,99.90,1097760,26,19998,-77
2024-07-18 02:01:54,3.17,1.90,17.70,99.90,1104032,26,19989,-77
2024-07-18 02:02:25,2.78,1.83,17.80,99.90,1104228,26,20357,-77
2024-07-18 02:02:56,4.90,2.38,17.80,99.90,1104139,26,19992,-77
2024-07-18 02:03:26,2.13,1.90,17.70,99.90,1104288,26,19993,-77
2024-07-18 02:03:57,3.38,2.10,17.70,99.90,1096858,27,20005,-77
2024-07-18 02:04:27,4.22,2.35,17.70,99.90,1096992,27,20444,-77
2024-07-18 02:04:58,2.40,1.88,17.80,99.90,1097267,26,20005,-77
2024-07-18 02:05:29,6.20,2.17,17.70,99.90,1097013,26,20003,-77
2024-07-18 02:05:59,3.22,2.45,17.70,99.90,1096653,27,19994,-77
2024-07-18 02:06:30,2.50,1.83,17.70,99.90,1089991,27,20053,-77
2024-07-18 02:07:01,4.55,2.15,17.80,99.90,1082989,27,20019,-77
2024-07-18 02:07:31,3.58,1.88,17.70,99.90,1083396,27,20506,-77
2024-07-18 02:08:02,3.47,2.08,17.70,99.90,1089627,27,20377,-77
2024-07-18 02:08:33,3.63,2.00,17.70,99.90,1097085,27,19998,-77
2024-07-18 02:09:03,2.75,2.22,17.70,99.90,1082991,27,19998,-77
2024-07-18 02:09:41,4.50,2.85,17.70,99.90,1090133,27,20381,-77
2024-07-18 02:10:12,6.18,2.47,17.70,99.90,1082733,27,20339,-77
2024-07-18 02:10:43,4.82,2.35,17.70,99.90,1080157,27,20032,-77
2024-07-18 02:11:13,4.00,2.30,17.70,99.90,1091940,27,20002,-77
2024-07-18 02:11:44,4.25,2.60,17.70,99.90,1090262,27,20012,-77
2024-07-18 02:12:15,2.83,1.98,17.70,99.90,1082926,27,19999,-77
2024-07-18 02:12:45,8.15,2.92,17.70,99.90,1082034,27,19999,-77
2024-07-18 02:13:16,3.60,2.60,17.80,99.90,1069504,27,20531,-76
2024-07-18 02:13:47,2.47,2.20,17.70,99.90,1069552,27,20015,-77
2024-07-18 02:14:18,3.13,2.25,17.70,99.90,1083023,27,20014,-77
2024-07-18 02:14:49,3.45,2.30,17.70,99.90,1090374,26,20006,-77
2024-07-18 02:15:19,3.38,2.08,17.70,99.90,1090368,27,20005,-77
2024-07-18 02:15:50,7.70,3.10,17.70,99.90,1089828,27,20440,-77
2024-07-18 02:16:21,3.08,1.92,17.70,99.90,1089754,27,19998,-77
2024-07-18 02:16:53,2.58,2.05,17.70,99.90,1089995,27,20041,-77
2024-07-18 02:17:23,2.85,1.98,17.70,99.90,1097512,26,19998,-77
2024-07-18 02:17:54,3.90,2.13,17.70,99.90,1096749,26,20402,-77
2024-07-18 02:18:24,5.85,2.17,17.70,99.90,1089460,27,20090,-77
2024-07-18 02:18:56,2.33,1.90,17.70,99.90,1083009,27,20001,-77
2024-07-18 02:19:27,4.72,2.03,17.70,99.90,1076755,27,20362,-77
2024-07-18 02:19:59,3.90,2.10,17.70,99.90,1076560,27,20012,-77
2024-07-18 02:20:29,5.05,2.17,17.70,99.90,1076787,27,20397,-77
2024-07-18 02:21:03,3.95,2.10,17.70,99.90,1083527,27,20014,-77
2024-07-18 02:21:35,2.70,2.10,17.70,99.90,1092314,26,20050,-77
2024-07-18 02:22:06,4.90,2.03,17.70,99.90,1103377,26,20099,-77
2024-07-18 02:22:37,4.97,2.38,17.70,99.90,1103112,26,20070,-77
2024-07-18 02:23:08,3.88,2.35,17.70,99.90,1104031,26,20059,-77
2024-07-18 02:23:40,4.65,1.90,17.70,99.90,1104271,26,20012,-77
2024-07-18 02:24:10,3.05,2.20,17.70,99.90,1104667,26,20727,-77
2024-07-18 02:24:42,2.53,2.08,17.60,99.90,1096668,27,19998,-77
2024-07-18 02:25:12,2.22,1.80,17.60,99.90,1082938,27,20002,-77
2024-07-18 02:25:43,3.72,2.30,17.60,99.90,1075888,27,20428,-77
2024-07-18 02:26:14,4.32,2.58,17.60,99.90,1069674,27,19997,-77
2024-07-18 02:26:44,3.10,2.42,17.60,99.90,1076189,27,19992,-77
2024-07-18 02:27:15,4.20,2.08,17.60,99.90,1083326,27,20395,-77
2024-07-18 02:27:46,4.13,2.45,17.60,99.90,1076311,27,20023,-77
2024-07-18 02:28:17,4.60,1.83,17.60,99.90,1083122,27,20010,-77
2024-07-18 02:28:48,6.68,2.40,17.60,99.90,1075898,27,19999,-77
2024-07-18 02:29:18,4.65,2.42,17.60,99.90,1076554,27,20006,-77
2024-07-18 02:29:49,2.90,1.90,17.60,99.90,1082931,27,20012,-77
2024-07-18 02:30:20,2.53,1.80,17.60,99.90,1083067,27,19999,-77
2024-07-18 02:30:52,3.28,1.92,17.60,99.90,1082750,27,20002,-77
2024-07-18 02:31:22,2.45,1.83,17.60,99.90,1069606,27,20053,-77
2024-07-18 02:31:53,3.10,2.00,17.60,99.90,1076833,27,20000,-77
2024-07-18 02:32:24,3.92,2.17,17.60,99.90,1083521,27,20352,-77
2024-07-18 02:32:54,3.53,2.33,17.60,99.90,1082285,27,20017,-77
2024-07-18 02:33:25,3.53,1.83,17.60,99.90,1097482,26,20008,-77
2024-07-18 02:33:56,3.92,2.13,17.50,99.90,1104079,26,20464,-77
2024-07-18 02:34:26,4.13,1.95,17.60,99.90,1097145,26,20542,-76
2024-07-18 02:34:57,4.18,2.17,17.60,99.90,1103731,26,19997,-77
2024-07-18 02:35:28,3.53,1.90,17.60,99.90,1104099,26,19997,-77
2024-07-18 02:35:59,3.85,2.05,17.60,99.90,1103847,26,19992,-76
2024-07-18 02:36:29,4.65,2.53,17.60,99.90,1096919,27,20052,-77
2024-07-18 02:37:00,3.35,2.65,17.60,99.90,1089486,27,20042,-77
2024-07-18 02:37:31,3.42,2.22,17.60,99.90,1090060,27,20005,-77
2024-07-18 02:38:01,3.03,2.38,17.60,99.90,1090051,27,20382,-77
2024-07-18 02:38:32,3.72,2.80,17.60,99.90,1096857,27,20009,-77
2024-07-18 02:39:03,4.28,2.05,17.50,99.90,1089784,27,20458,-77
2024-07-18 02:39:34,5.32,2.38,17.60,99.90,1096910,27,20072,-76
2024-07-18 02:40:06,3.80,2.55,17.60,99.90,1089985,27,20050,-76
2024-07-18 02:40:45,4.68,2.35,17.60,99.90,1096949,27,20009,-78
2024-07-18 02:41:16,4.75,2.15,17.60,99.90,1088795,27,20431,-76
2024-07-18 02:41:47,3.45,2.13,17.60,99.90,1088015,27,20105,-76
2024-07-18 02:42:17,2.88,2.42,17.50,99.90,1096954,27,20063,-77
2024-07-18 02:42:48,4.18,2.30,17.50,99.90,1096438,26,20006,-76
2024-07-18 02:43:18,3.83,2.55,17.50,99.90,1089721,27,20035,-76
2024-07-18 02:43:50,5.20,2.90,17.50,99.90,1089937,27,20073,-77
2024-07-18 02:44:21,2.92,2.50,17.50,99.90,1089859,27,20009,-76
2024-07-18 02:44:51,3.88,2.90,17.50,99.90,1083671,27,19995,-76
2024-07-18 02:45:22,5.15,2.30,17.50,99.90,1097172,26,20065,-76
2024-07-18 02:45:53,2.60,2.30,17.50,99.90,1104012,26,20333,-77
2024-07-18 02:46:23,4.70,2.67,17.50,99.90,1096858,27,20392,-77
2024-07-18 02:46:54,4.70,2.38,17.50,99.90,1089684,27,20108,-76
2024-07-18 02:47:24,4.97,2.50,17.50,99.90,1089622,27,20390,-76
2024-07-18 02:47:55,7.32,2.92,17.50,99.90,1089672,27,20010,-77
2024-07-18 02:48:26,4.10,2.70,17.50,99.90,1083077,27,19991,-77
2024-07-18 02:48:56,4.00,2.92,17.50,99.90,1083022,27,20007,-76
2024-07-18 02:49:27,6.28,2.03,17.50,99.90,1082868,27,19999,-77
2024-07-18 02:49:58,4.13,2.65,17.40,99.90,1076135,27,19992,-76
2024-07-18 02:50:28,6.85,2.50,17.40,99.90,1075995,27,20024,-76
2024-07-18 02:50:59,4.50,2.50,17.40,99.90,1076486,27,20468,-77
2024-07-18 02:51:30,5.32,3.20,17.40,99.90,1083072,27,20340,-76
2024-07-18 02:52:01,4.28,2.67,17.40,99.90,1082981,27,20026,-76
2024-07-18 02:52:32,4.43,2.20,17.40,99.90,1082336,27,20391,-77
2024-07-18 02:53:03,3.85,2.20,17.40,99.90,1082961,27,20003,-76
2024-07-18 02:53:34,3.88,2.92,17.40,99.90,1076632,27,19996,-77
2024-07-18 02:54:04,3.28,2.38,17.30,99.90,1082708,27,20063,-76
2024-07-18 02:54:35,3.38,2.47,17.30,99.90,1076388,27,20006,-76
2024-07-18 02:55:05,2.78,2.17,17.30,99.90,1082926,27,20013,-77
2024-07-18 02:55:46,2.85,2.17,17.30,99.90,1082984,27,20571,-76
2024-07-18 02:56:17,2.70,2.40,17.30,99.90,1085397,27,20003,-76
2024-07-18 02:56:48,2.70,2.30,17.30,99.90,1082834,27,20003,-76
2024-07-18 02:57:18,4.47,2.05,17.30,99.90,1087992,27,20010,-76
2024-07-18 02:57:49,4.10,2.30,17.30,99.90,1089477,27,19998,-76
2024-07-18 02:58:19,6.85,2.50,17.30,99.90,1097031,26,20093,-76
2024-07-18 02:58:50,8.18,2.58,17.20,99.90,1103945,26,20344,-76
2024-07-18 02:59:21,3.08,1.95,17.20,99.90,1097195,26,20768,-76
2024-07-18 02:59:52,6.63,2.67,17.20,99.90,1103755,26,20344,-77
2024-07-18 03:00:22,4.80,2.38,17.20,99.90,1096729,27,20030,-76
2024-07-18 03:00:53,2.50,2.08,17.20,99.90,1096737,27,20009,-76
2024-07-18 03:01:24,2.67,2.28,17.20,99.90,1089984,27,20008,-76
2024-07-18 03:01:54,3.72,2.53,17.20,99.90,1083087,27,20010,-76
2024-07-18 03:02:25,4.47,2.60,17.20,99.90,1096665,26,20079,-76
2024-07-18 03:02:55,3.13,2.10,17.20,99.90,1096159,27,20012,-76
2024-07-18 03:03:26,3.55,2.35,17.20,99.90,1089867,27,20077,-76
2024-07-18 03:03:57,3.22,2.35,17.10,99.90,1096925,26,20009,-76
2024-07-18 03:04:27,5.25,2.30,17.10,99.90,1096587,26,20001,-77
2024-07-18 03:04:58,6.15,2.60,17.10,99.90,1089866,27,20010,-76
2024-07-18 03:05:29,3.15,2.22,17.10,99.90,1089723,27,19999,-76
2024-07-18 03:05:59,2.47,2.20,17.10,99.90,1089500,27,19999,-77
2024-07-18 03:06:31,2.92,1.90,17.10,99.90,1097074,26,20002,-76
2024-07-18 03:07:01,4.03,2.42,17.10,99.90,1096963,26,20048,-76
2024-07-18 03:07:32,2.53,2.20,17.10,99.90,1103911,26,20001,-76
2024-07-18 03:08:03,6.55,2.85,17.00,99.90,1103516,26,20001,-76
2024-07-18 03:08:34,3.38,2.40,17.10,99.90,1103701,26,20041,-76
2024-07-18 03:09:04,4.00,2.45,17.00,99.90,1089539,27,20488,-76
2024-07-18 03:09:35,5.28,2.85,17.10,99.90,1089782,27,20249,-76
2024-07-18 03:10:06,4.15,2.30,17.10,99.90,1090038,27,20009,-76
2024-07-18 03:10:36,2.90,2.20,17.00,99.90,1082658,27,19995,-76
2024-07-18 03:11:07,5.32,2.00,17.00,99.90,1083188,27,20003,-76
2024-07-18 03:11:38,2.75,2.13,17.00,99.90,1082674,27,19995,-76
2024-07-18 03:12:08,2.97,2.25,17.00,99.90,1069551,27,20032,-76
2024-07-18 03:12:39,2.60,1.98,17.00,99.90,1075136,27,20014,-76
2024-07-18 03:13:09,3.95,2.67,17.00,99.90,1082978,27,20065,-78
2024-07-18 03:13:40,7.22,2.80,17.00,99.90,1082322,27,19995,-76
2024-07-18 03:14:11,4.45,2.75,17.00,99.90,1089861,27,19994,-76
2024-07-18 03:14:41,3.25,2.63,17.00,99.90,1082532,27,19995,-76
2024-07-18 03:15:12,5.22,3.08,17.00,99.90,1076438,27,20006,-76
2024-07-18 03:15:43,4.05,2.40,17.00,99.90,1083602,27,19999,-76
2024-07-18 03:16:14,4.78,2.30,17.00,99.90,1076671,27,20000,-76
2024-07-18 03:16:44,5.95,2.50,17.00,99.90,1089971,27,20026,-77
2024-07-18 03:17:15,5.05,2.35,17.00,99.90,1083046,27,20007,-76
2024-07-18 03:17:46,4.72,2.42,17.00,99.90,1083172,27,20479,-78
2024-07-18 03:18:16,4.18,2.80,17.00,99.90,1089782,27,20009,-76
2024-07-18 03:18:47,7.38,2.88,17.00,99.90,1088973,27,20042,-76
2024-07-18 03:19:18,3.72,2.33,17.00,99.90,1089727,27,20038,-77
2024-07-18 03:19:48,4.15,2.50,16.90,99.90,1075897,27,20028,-77
2024-07-18 03:20:19,5.70,2.67,17.00,99.90,1076200,27,20343,-76
2024-07-18 03:20:51,3.72,2.33,16.90,99.90,1081441,27,20503,-77
2024-07-18 03:21:22,6.38,3.25,16.90,99.90,1083894,27,20014,-77
2024-07-18 03:21:52,4.55,2.30,16.90,99.90,1090241,27,20009,-76
2024-07-18 03:22:23,5.35,2.60,17.00,99.90,1096658,27,20457,-77
2024-07-18 03:22:54,6.18,3.00,17.00,99.90,1088735,27,20422,-77
2024-07-18 03:23:24,4.20,2.67,17.00,99.90,1082871,27,20011,-77
2024-07-18 03:23:55,2.90,2.15,16.90,99.90,1089906,27,20465,-76
2024-07-18 03:24:26,3.67,2.42,17.00,99.90,1089830,27,20338,-76
2024-07-18 03:24:56,3.83,2.40,17.00,99.90,1096884,26,20401,-76
2024-07-18 03:25:27,4.60,2.83,16.90,99.90,1096777,27,19993,-77
2024-07-18 03:25:58,3.28,2.45,17.00,99.90,1097020,26,20438,-76
2024-07-18 03:26:28,4.10,2.65,16.90,99.90,1096563,27,20453,-77
2024-07-18 03:26:59,6.57,2.78,17.00,99.90,1096893,27,20421,-76
2024-07-18 03:27:29,5.05,3.08,16.90,99.90,1097486,27,20417,-76
2024-07-18 03:28:00,7.68,2.50,17.00,99.90,1083215,27,20070,-77
2024-07-18 03:28:31,4.97,2.47,17.00,99.90,1083623,27,20081,-77
2024-07-18 03:29:01,4.30,2.60,17.00,99.90,1090115,27,20556,-76
2024-07-18 03:29:32,2.92,2.35,17.00,99.90,1090692,27,20015,-77
2024-07-18 03:30:03,2.97,2.17,17.00,99.90,1083363,27,20080,-77
2024-07-18 03:30:38,9.10,3.60,17.00,99.90,1076606,27,20360,-77
2024-07-18 03:31:10,3.25,2.38,17.00,99.90,1076363,27,20004,-76
2024-07-18 03:31:41,4.88,2.40,17.00,99.90,1076649,27,20481,-76
2024-07-18 03:32:11,4.45,2.95,16.90,99.90,1078192,27,20008,-76
2024-07-18 03:32:42,6.50,2.88,16.90,99.90,1083544,27,20003,-77
2024-07-18 03:33:13,3.30,2.13,16.90,99.90,1097539,26,20115,-77
2024-07-18 03:33:47,3.20,2.50,16.90,99.90,1097559,26,20034,-76
2024-07-18 03:34:18,8.90,2.78,17.00,99.90,1097421,27,20013,-76
2024-07-18 03:34:48,5.35,2.80,16.90,99.90,1097411,27,20009,-77
2024-07-18 03:35:19,5.47,3.17,16.90,99.90,1097181,27,20005,-77
2024-07-18 03:35:50,6.93,2.97,17.00,99.90,1097667,26,20068,-77
2024-07-18 03:36:20,8.63,3.00,16.90,99.90,1104519,26,20000,-77
2024-07-18 03:36:51,5.95,3.10,16.90,99.90,1104656,26,20516,-77
2024-07-18 03:37:22,5.07,2.72,17.00,99.90,1097122,27,20010,-76
2024-07-18 03:37:52,6.90,3.40,17.00,99.90,1097347,27,20003,-77
2024-07-18 03:38:23,4.85,3.03,17.00,99.90,1090308,27,20147,-77
2024-07-18 03:38:53,9.10,3.80,17.00,99.90,1090789,26,20043,-76
2024-07-18 03:39:25,13.75,3.58,16.90,99.90,1097178,27,20008,-77
2024-07-18 03:39:56,4.50,3.20,17.00,99.90,1090535,27,20034,-77
2024-07-18 03:40:26,6.82,3.67,17.00,99.90,1090377,27,20002,-76
2024-07-18 03:40:57,7.15,3.72,17.00,99.90,1076241,27,19996,-77
2024-07-18 03:41:28,7.43,3.83,17.00,99.90,1076814,27,20035,-77
2024-07-18 03:41:58,9.85,4.55,16.90,99.90,1076590,27,20043,-76
2024-07-18 03:42:29,7.00,3.65,17.00,99.90,1083017,27,20010,-76
2024-07-18 03:43:00,6.63,3.60,17.00,99.90,1097539,26,20012,-76
2024-07-18 03:43:30,9.07,4.25,17.00,99.90,1104386,26,20063,-77
2024-07-18 03:44:01,5.63,3.65,17.00,99.90,1104401,26,20071,-77
2024-07-18 03:44:32,7.07,3.42,17.00,99.90,1104542,26,20341,-76
2024-07-18 03:45:03,4.90,3.20,17.00,99.90,1104510,26,19993,-76
2024-07-18 03:45:34,4.78,3.00,16.90,99.90,1104534,26,20351,-77
2024-07-18 03:46:04,6.25,3.15,17.00,99.90,1097326,27,20026,-76
2024-07-18 03:46:38,5.75,3.50,16.90,99.90,1097677,26,20093,-76
2024-07-18 03:47:08,8.07,3.35,17.00,99.90,1097319,27,20374,-76
2024-07-18 03:47:39,6.75,3.10,17.00,99.90,1098251,26,19998,-76
2024-07-18 03:48:11,7.68,3.42,17.00,99.90,1089899,27,20005,-76
2024-07-18 03:48:42,6.00,2.53,16.90,99.90,1083226,27,20032,-76
2024-07-18 03:49:12,7.60,3.22,17.00,99.90,1083336,27,19998,-76
2024-07-18 03:49:43,6.15,2.92,17.00,99.90,1077508,27,19996,-76
2024-07-18 03:50:14,4.78,3.00,16.90,99.90,1090313,27,20014,-77
2024-07-18 03:50:45,4.30,2.60,17.00,99.90,1090598,27,20005,-76
2024-07-18 03:51:15,7.30,3.08,17.00,99.90,1097698,26,20458,-77
2024-07-18 03:51:46,6.95,3.55,17.00,99.90,1097324,27,20009,-77
2024-07-18 03:52:16,5.60,3.17,17.00,99.90,1083455,27,20471,-77
2024-07-18 03:52:47,9.18,3.83,17.00,99.90,1082359,27,19995,-77
2024-07-18 03:53:18,5.18,3.28,17.00,99.90,1083437,27,19997,-77
2024-07-18 03:53:48,4.95,3.20,17.00,99.90,1083619,27,20073,-77
2024-07-18 03:54:19,4.30,3.40,17.00,99.90,1090542,27,20050,-76
2024-07-18 03:54:50,10.23,4.15,17.00,99.90,1097653,26,20353,-76
2024-07-18 03:55:20,5.55,2.65,17.00,99.90,1097027,26,20025,-77
2024-07-18 03:55:51,5.93,3.70,17.00,99.90,1090244,27,20026,-76
2024-07-18 03:56:21,5.60,3.15,17.00,99.90,1083040,27,19995,-77
2024-07-18 03:56:52,5.68,3.17,17.00,99.90,1076701,27,20012,-77
2024-07-18 03:57:23,4.50,2.70,17.00,99.90,1083929,27,19995,-76
2024-07-18 03:57:53,6.22,3.28,17.00,99.90,1090394,27,19999,-77
2024-07-18 03:58:24,6.28,2.97,17.00,99.90,1097208,26,20025,-77
2024-07-18 03:58:55,8.07,2.97,17.00,99.90,1097487,27,20022,-76
2024-07-18 03:59:25,5.72,3.15,17.00,99.90,1097600,26,20006,-77
2024-07-18 03:59:56,4.10,2.65,17.00,99.90,1097258,27,20459,-77
2024-07-18 04:00:26,4.60,2.30,17.10,99.90,1096601,26,19994,-77
2024-07-18 04:01:01,5.13,2.70,17.00,99.90,1104416,26,19993,-77
2024-07-18 04:01:31,5.15,3.25,17.10,99.90,1097339,26,19989,-76
2024-07-18 04:02:04,5.10,2.95,17.00,99.90,1084310,27,19999,-76
2024-07-18 04:02:34,5.63,3.03,17.10,99.90,1089242,27,20002,-77
2024-07-18 04:03:05,7.43,3.53,17.00,99.90,1083950,27,20007,-77
2024-07-18 04:03:38,5.22,3.30,17.00,99.90,1084645,27,20003,-77
2024-07-18 04:04:08,5.05,2.75,17.00,99.90,1090266,27,19998,-77
2024-07-18 04:04:39,4.82,2.70,17.00,99.90,1083840,27,20088,-77
2024-07-18 04:05:10,5.20,2.63,17.00,99.90,1077070,27,20003,-76
2024-07-18 04:05:40,4.00,2.83,17.00,99.90,1075816,27,20023,-76
2024-07-18 04:06:14,5.20,2.78,17.00,99.90,1083658,27,20070,-76
2024-07-18 04:06:45,6.13,3.00,17.00,99.90,1090879,27,20030,-77
2024-07-18 04:07:15,7.50,2.75,17.00,99.90,1091174,27,20009,-76
2024-07-18 04:07:46,6.32,2.70,17.00,99.90,1089487,27,19994,-76
2024-07-18 04:08:16,3.83,2.40,16.90,99.90,1090388,27,19995,-76
2024-07-18 04:08:58,3.65,2.35,17.00,99.90,1090373,27,20113,-76
2024-07-18 04:09:28,4.80,2.78,17.00,99.90,1085728,27,19995,-77
2024-07-18 04:09:59,4.88,2.80,17.00,99.90,1090355,27,20400,-76
2024-07-18 04:10:30,4.32,2.78,17.00,99.90,1092991,27,20338,-77
2024-07-18 04:11:00,3.70,2.55,17.00,99.90,1090284,27,19994,-76
2024-07-18 04:11:31,4.07,2.90,17.00,99.90,1097429,27,20009,-77
2024-07-18 04:12:02,4.13,2.53,17.00,99.90,1090142,27,19995,-76
2024-07-18 04:12:33,5.80,2.55,17.00,99.90,1089772,27,20094,-77
2024-07-18 04:13:03,6.28,2.65,16.90,99.90,1097092,27,19994,-77
2024-07-18 04:13:34,3.63,2.33,16.90,99.90,1090665,27,20026,-76
2024-07-18 04:14:04,2.88,2.40,17.00,99.90,1090249,27,20022,-77
2024-07-18 04:14:35,2.92,2.60,17.00,99.90,1090504,27,20063,-76
2024-07-18 04:15:08,4.78,2.33,17.00,99.90,1083245,27,20086,-77
2024-07-18 04:15:39,4.15,2.63,16.90,99.90,1083902,27,20073,-77
2024-07-18 04:16:10,7.88,2.40,17.00,99.90,1090853,27,20502,-77
2024-07-18 04:16:41,3.97,2.28,17.00,99.90,1086316,27,19994,-77
2024-07-18 04:17:11,4.57,2.70,17.00,99.90,1076765,27,20114,-76
2024-07-18 04:17:42,5.82,2.67,17.00,99.90,1090078,27,19995,-76
2024-07-18 04:18:13,6.65,3.10,17.00,99.90,1090087,27,20441,-76
2024-07-18 04:18:45,6.75,2.55,17.00,99.90,1090143,27,20395,-76
2024-07-18 04:19:16,4.47,2.47,17.00,99.90,1088048,27,20030,-77
2024-07-18 04:19:47,7.05,2.53,17.00,99.90,1087282,27,20005,-76
2024-07-18 04:20:17,3.92,2.92,17.00,99.90,1072091,27,20036,-77
2024-07-18 04:20:50,7.65,3.42,17.00,99.90,1072185,27,20139,-76
2024-07-18 04:21:20,12.90,3.38,17.00,99.90,1082905,27,20006,-76
2024-07-18 04:21:52,2.38,2.15,17.00,99.90,1081432,27,20003,-76
2024-07-18 04:22:23,3.75,2.80,17.00,99.90,1078667,27,20040,-76
2024-07-18 04:22:53,5.82,2.90,17.00,99.90,1076453,27,20006,-76
2024-07-18 04:23:24,4.40,2.40,17.00,99.90,1090311,27,20026,-77
2024-07-18 04:23:54,3.80,2.80,17.00,99.90,1083468,27,19999,-77
2024-07-18 04:24:28,3.25,2.30,17.00,99.90,1075370,27,20031,-77
2024-07-18 04:24:59,5.50,2.42,17.00,99.90,1075619,27,20022,-77
2024-07-18 04:25:29,8.07,2.90,17.00,99.90,1082018,27,20034,-76
2024-07-18 04:26:00,3.97,2.80,17.00,99.90,1083703,27,20093,-77
2024-07-18 04:26:31,7.03,2.75,17.00,99.90,1084429,27,20358,-76
2024-07-18 04:27:02,3.13,2.53,17.10,99.90,1091123,27,20161,-76
2024-07-18 04:27:32,4.72,3.10,17.10,99.90,1091272,27,20010,-77
2024-07-18 04:28:03,6.68,2.80,17.10,99.90,1097117,26,20008,-76
2024-07-18 04:28:34,5.72,2.88,17.00,99.90,1090072,27,20002,-77
2024-07-18 04:29:05,5.32,3.13,17.10,99.90,1091871,27,20014,-77
2024-07-18 04:29:36,3.95,2.53,17.10,99.90,1082810,27,20035,-77
2024-07-18 04:30:07,5.78,3.28,17.00,99.90,1076750,27,19996,-77
2024-07-18 04:30:37,5.15,2.70,17.00,99.90,1083020,27,20006,-77
2024-07-18 04:31:08,5.72,2.65,17.10,99.90,1083438,27,20348,-77
2024-07-18 04:31:39,6.53,3.08,17.00,99.90,1087612,27,19998,-77
2024-07-18 04:32:09,5.40,2.78,17.00,99.90,1090110,27,19998,-77
2024-07-18 04:32:40,5.25,2.30,17.10,99.90,1089323,27,20051,-77
2024-07-18 04:33:11,5.07,2.80,17.10,99.90,1084834,27,20014,-77
2024-07-18 04:33:41,5.85,2.80,17.10,99.90,1083209,27,20347,-77
2024-07-18 04:34:12,4.43,2.83,17.10,99.90,1082997,27,20014,-77
2024-07-18 04:34:43,7.55,3.10,17.10,99.90,1087097,27,19999,-77
2024-07-18 04:35:13,3.60,3.03,17.10,99.90,1090039,27,20006,-77
2024-07-18 04:35:44,5.95,2.88,17.10,99.90,1082659,27,20010,-77
2024-07-18 04:36:15,3.72,2.70,17.10,99.90,1083383,27,20011,-77
2024-07-18 04:36:45,4.72,2.60,17.10,99.90,1076632,27,20496,-77
2024-07-18 04:37:16,3.08,2.70,17.10,99.90,1076750,27,20015,-77
2024-07-18 04:37:47,5.70,3.58,17.10,99.90,1087496,27,20033,-77
2024-07-18 04:38:17,7.28,3.10,17.10,99.90,1089291,27,20009,-77
2024-07-18 04:38:48,4.22,2.92,17.10,99.90,1088920,27,20006,-77
2024-07-18 04:39:19,5.13,3.13,17.10,99.90,1083045,27,20014,-77
2024-07-18 04:39:49,3.85,2.83,17.20,99.90,1084776,27,20388,-77
2024-07-18 04:40:20,4.28,3.03,17.20,99.90,1076497,27,20340,-77
2024-07-18 04:40:50,4.78,2.63,17.20,99.90,1074730,27,20428,-77
2024-07-18 04:41:24,5.97,2.78,17.20,99.90,1083124,27,20003,-77
2024-07-18 04:41:54,7.05,2.70,17.20,99.90,1069731,27,20465,-77
2024-07-18 04:42:25,5.80,3.25,17.20,99.90,1077287,27,20002,-76
2024-07-18 04:42:56,4.97,3.10,17.20,99.90,1089182,27,20018,-78
2024-07-18 04:43:27,3.80,2.65,17.20,99.90,1091480,26,20017,-76
2024-07-18 04:43:57,8.32,2.97,17.20,99.90,1096932,27,20133,-73
2024-07-18 04:44:28,5.15,3.22,17.20,99.90,1097149,27,20030,-72
2024-07-18 04:44:58,4.47,3.53,17.20,99.90,1097125,27,20008,-72
2024-07-18 04:45:32,4.03,2.90,17.20,99.90,1097256,26,20001,-73
2024-07-18 04:46:03,5.05,2.75,17.20,99.90,1104111,26,19997,-71
2024-07-18 04:46:33,4.22,2.92,17.20,99.90,1104222,26,19996,-72
2024-07-18 04:47:04,4.28,2.70,17.20,99.90,1096780,27,19998,-71
2024-07-18 04:47:35,4.20,3.17,17.20,99.90,1097056,27,20806,-72
2024-07-18 04:48:05,4.88,3.00,17.20,99.90,1082633,27,20355,-72
2024-07-18 04:48:36,3.88,2.60,17.20,99.90,1081286,27,20534,-72
2024-07-18 04:49:07,3.72,2.53,17.20,99.90,1081002,27,19995,-70
2024-07-18 04:49:37,5.43,2.50,17.30,99.90,1080857,27,20068,-71
2024-07-18 04:50:08,6.25,3.00,17.20,99.90,1076449,27,20003,-72
2024-07-18 04:50:39,4.60,2.80,17.30,99.90,1085859,27,20343,-72
2024-07-18 04:51:09,5.90,2.63,17.30,99.90,1090357,27,20398,-72
2024-07-18 04:51:40,6.13,2.55,17.30,99.90,1097059,27,20042,-71
2024-07-18 04:52:11,3.95,2.53,17.30,99.90,1090192,27,19995,-71
2024-07-18 04:52:41,4.60,2.50,17.30,99.90,1088236,27,20006,-71
2024-07-18 04:53:12,5.20,2.42,17.30,99.90,1090070,27,20006,-71
2024-07-18 04:53:43,6.80,2.50,17.30,99.90,1090291,27,20354,-71
2024-07-18 04:54:13,4.18,2.20,17.30,99.90,1097444,26,19998,-72
2024-07-18 04:54:44,4.28,2.25,17.30,99.90,1104530,26,19993,-71
2024-07-18 04:55:15,4.38,2.58,17.30,99.90,1097109,27,20076,-70
2024-07-18 04:55:47,3.22,2.28,17.30,99.90,1097160,27,20034,-71
2024-07-18 04:56:18,5.63,2.63,17.30,99.90,1097093,26,20045,-71
2024-07-18 04:56:48,2.92,2.15,17.40,99.90,1097648,26,19994,-71
2024-07-18 04:57:19,3.35,2.20,17.40,99.90,1104701,26,19997,-70
2024-07-18 04:57:50,6.00,2.60,17.30,99.90,1104252,26,20032,-71
2024-07-18 04:58:20,5.82,2.15,17.40,99.90,1104647,26,20029,-70
2024-07-18 04:58:51,3.80,2.33,17.40,99.90,1096461,26,20034,-71
2024-07-18 04:59:22,5.15,2.85,17.40,99.90,1090203,27,20026,-70
2024-07-18 04:59:52,6.05,2.28,17.40,99.90,1082994,27,20030,-70
2024-07-18 05:00:23,4.25,3.30,17.40,99.90,1083315,27,20065,-71
2024-07-18 05:00:59,2.80,2.17,17.40,99.90,1089827,27,19998,-71
2024-07-18 05:01:30,7.60,2.40,17.40,99.90,1098488,26,20006,-71
2024-07-18 05:02:01,5.43,3.13,17.40,99.90,1097119,27,19998,-70
2024-07-18 05:02:31,4.25,2.45,17.40,99.90,1096272,26,20005,-70
2024-07-18 05:03:02,4.53,2.50,17.40,99.90,1096995,27,20034,-70
2024-07-18 05:03:32,3.58,2.58,17.40,99.90,1090098,27,20009,-70
2024-07-18 05:04:03,3.65,2.78,17.40,99.90,1097087,27,20021,-70
2024-07-18 05:04:34,6.97,2.63,17.40,99.90,1096897,27,19998,-71
2024-07-18 05:05:05,5.63,2.88,17.40,99.90,1097158,26,20002,-70
2024-07-18 05:05:37,9.90,2.63,17.40,99.90,1104522,26,20027,-71
2024-07-18 05:06:08,4.72,2.40,17.40,99.90,1104626,26,20344,-71
2024-07-18 05:06:38,3.67,2.63,17.40,99.90,1104596,26,20071,-70
2024-07-18 05:07:09,3.13,2.22,17.40,99.90,1104554,26,20397,-70
2024-07-18 05:07:40,3.40,2.58,17.40,99.90,1104617,26,20000,-71
2024-07-18 05:08:10,4.47,3.10,17.40,99.90,1104469,26,20001,-71
2024-07-18 05:08:42,4.20,2.75,17.40,99.90,1104623,26,20039,-70
2024-07-18 05:09:12,5.82,3.03,17.40,99.90,1104674,26,20348,-70
2024-07-18 05:09:43,4.53,3.10,17.40,99.90,1104523,26,20008,-70
2024-07-18 05:10:14,3.95,2.83,17.40,99.90,1096760,27,20007,-72
2024-07-18 05:10:44,6.82,2.83,17.40,99.90,1097008,27,20013,-71
2024-07-18 05:11:15,3.60,2.67,17.40,99.90,1090005,27,20466,-70
2024-07-18 05:11:46,3.85,2.65,17.40,99.90,1090028,27,20002,-72
2024-07-18 05:12:16,3.20,2.50,17.40,99.90,1097159,26,20001,-70
2024-07-18 05:12:49,4.45,3.00,17.40,99.90,1095526,26,20056,-70
2024-07-18 05:13:20,7.47,3.33,17.50,99.90,1096851,27,19997,-71
2024-07-18 05:13:51,8.20,4.15,17.50,99.90,1096954,27,20060,-70
2024-07-18 05:14:21,3.92,2.65,17.50,99.90,1090076,27,20010,-70
2024-07-18 05:14:52,6.03,2.70,17.50,99.90,1090010,27,20021,-71
2024-07-18 05:15:22,4.15,2.85,17.50,99.90,1096845,27,20001,-71
2024-07-18 05:15:53,5.70,2.70,17.50,99.90,1097243,26,20381,-70
2024-07-18 05:16:24,6.38,2.97,17.50,99.90,1104521,26,20007,-71
2024-07-18 05:16:54,3.88,2.50,17.50,99.90,1104109,26,20005,-70
2024-07-18 05:17:25,5.38,2.58,17.50,99.90,1103959,26,20000,-71
2024-07-18 05:17:56,4.47,2.70,17.50,99.90,1103916,26,20512,-72
2024-07-18 05:18:26,5.20,2.70,17.60,99.90,1103989,26,20005,-71
2024-07-18 05:18:58,4.20,2.28,17.60,99.90,1104102,26,20013,-71
2024-07-18 05:19:29,3.13,2.60,17.60,99.90,1102684,26,20001,-72
2024-07-18 05:20:00,4.78,2.75,17.60,99.90,1103601,26,20016,-72
2024-07-18 05:20:31,4.88,2.75,17.60,99.90,1096482,27,20005,-71
2024-07-18 05:21:03,3.20,2.60,17.60,99.90,1096724,27,19998,-70
2024-07-18 05:21:34,3.63,2.40,17.60,99.90,1096424,27,20035,-71
2024-07-18 05:22:04,8.65,2.95,17.60,99.90,1097943,26,20444,-71
2024-07-18 05:22:35,4.40,2.70,17.70,99.90,1103405,26,20344,-71
2024-07-18 05:23:06,5.47,2.50,17.70,99.90,1104675,26,20338,-72
2024-07-18 05:23:38,4.65,2.58,17.70,99.90,1104009,26,20465,-70
2024-07-18 05:24:09,4.63,2.50,17.70,99.90,1104712,26,20376,-70
2024-07-18 05:24:39,5.28,2.30,17.70,99.90,1104313,26,20001,-70
2024-07-18 05:25:10,4.97,2.58,17.70,99.90,1104228,26,20041,-71
2024-07-18 05:25:41,6.70,3.05,17.70,99.90,1103801,26,20000,-72
2024-07-18 05:26:11,3.63,2.45,17.70,99.90,1103929,26,20029,-70
2024-07-18 05:26:42,4.95,2.65,17.80,99.90,1103281,26,19997,-72
2024-07-18 05:27:13,3.85,2.35,17.80,99.90,1104259,26,20449,-71
2024-07-18 05:27:43,4.00,2.75,17.80,99.90,1103872,26,20005,-71
2024-07-18 05:28:14,7.25,3.40,17.80,99.90,1104114,26,20457,-71
2024-07-18 05:28:45,3.83,2.30,17.80,99.90,1103820,26,20395,-70
2024-07-18 05:29:17,5.07,3.08,17.80,99.90,1104279,26,20011,-71
2024-07-18 05:29:47,5.10,2.92,17.80,99.90,1104062,26,19997,-72
2024-07-18 05:30:18,4.32,2.90,17.80,99.90,1104285,26,20066,-71
2024-07-18 05:30:49,2.28,2.03,17.90,99.90,1104040,26,22170,-71
2024-07-18 05:31:21,4.47,2.42,17.90,99.90,1104361,26,19997,-70
2024-07-18 05:31:51,5.82,2.58,17.90,99.90,1103697,26,20017,-69
2024-07-18 05:32:22,4.25,2.72,17.90,99.90,1104431,26,20008,-72
2024-07-18 05:32:53,3.70,2.35,17.90,99.90,1104786,26,20015,-68
2024-07-18 05:33:24,3.05,2.47,17.90,99.90,1103465,26,20049,-70
2024-07-18 05:33:54,6.03,3.17,17.90,99.90,1103031,26,20469,-70
2024-07-18 05:34:25,4.43,2.42,18.00,99.90,1104134,26,20012,-70
2024-07-18 05:35:16,5.95,2.42,18.00,99.90,1096739,27,20002,-70
2024-07-18 05:36:05,18.00,18.00,18.00,99.90,1094265,27,20133,-71
2024-07-18 05:36:54,6.97,2.22,18.00,99.90,1098346,26,20347,-71
2024-07-18 05:37:24,5.57,2.67,18.10,99.90,1089628,27,20449,-71
2024-07-18 05:37:56,10.48,2.58,18.10,99.90,1095638,27,20012,-70
2024-07-18 05:38:26,4.07,1.85,18.10,99.90,1096043,27,20053,-71
2024-07-18 05:39:01,3.45,2.33,18.10,99.90,1097298,26,20079,-71
2024-07-18 05:39:31,5.82,2.30,18.20,99.90,1096407,26,20469,-71
2024-07-18 05:40:02,3.88,2.30,18.20,99.90,1096821,27,20009,-70
2024-07-18 05:40:33,6.47,2.00,18.20,99.90,1096751,26,20029,-71
2024-07-18 05:41:04,5.28,2.95,18.20,99.90,1096919,26,20413,-70
2024-07-18 05:41:34,3.35,2.60,18.30,99.90,1104279,26,20332,-71
2024-07-18 05:42:05,3.53,2.05,18.20,99.90,1096621,26,20096,-73
2024-07-18 05:42:36,7.63,2.80,18.20,99.90,1094911,26,20030,-71
2024-07-18 05:43:06,4.03,2.50,18.30,99.90,1089632,27,20009,-71
2024-07-18 05:43:37,2.10,1.73,18.30,99.90,1089464,27,20450,-71
2024-07-18 05:44:07,5.35,2.20,18.30,99.90,1088418,27,20723,-70
2024-07-18 05:44:38,3.90,2.40,18.30,99.90,1089476,27,20470,-73
2024-07-18 05:45:09,5.90,2.88,18.30,99.90,1097303,26,19997,-71
2024-07-18 05:45:39,3.45,2.13,18.30,99.90,1101783,26,20008,-71
2024-07-18 05:46:10,5.35,2.60,18.30,99.90,1090027,27,19994,-70
2024-07-18 05:46:41,3.30,2.58,18.30,99.90,1091913,27,20064,-71
2024-07-18 05:47:11,9.73,2.30,18.30,99.90,1096901,27,20005,-71
2024-07-18 05:47:42,5.00,1.90,18.40,99.90,1089778,27,19998,-73
2024-07-18 05:48:13,6.15,2.53,18.40,99.90,1096396,27,20352,-70
2024-07-18 05:48:43,3.28,2.22,18.40,99.90,1096576,26,20060,-70
2024-07-18 05:49:14,4.72,2.60,18.40,99.90,1097082,26,20001,-72
2024-07-18 05:49:45,2.95,2.10,18.40,99.90,1103691,26,19997,-70
2024-07-18 05:50:15,3.55,2.30,18.40,99.90,1104360,26,20032,-71
2024-07-18 05:50:53,3.70,2.10,18.40,99.90,1104121,26,19993,-72
2024-07-18 05:51:23,3.65,1.85,18.50,99.90,1104461,26,19993,-71
2024-07-18 05:51:54,7.55,2.22,18.50,99.90,1104098,26,20015,-71
2024-07-18 05:52:25,3.80,2.58,18.50,99.90,1096739,26,20034,-72
2024-07-18 05:52:56,5.15,2.40,18.50,99.90,1095490,27,20064,-71
2024-07-18 05:53:27,2.42,1.80,18.50,99.90,1097046,27,20283,-71
2024-07-18 05:53:58,4.32,2.40,18.60,99.90,1097121,26,20070,-71
2024-07-18 05:54:30,3.70,2.17,18.60,99.90,1104243,26,19997,-72
2024-07-18 05:55:00,4.78,2.22,18.60,99.90,1103979,26,20096,-72
2024-07-18 05:55:31,7.50,2.33,18.60,99.90,1103958,26,20096,-71
2024-07-18 05:56:03,7.25,2.55,18.60,99.90,1104094,26,20003,-71
2024-07-18 05:56:44,3.47,2.50,18.60,99.90,1100470,26,20004,-71
2024-07-18 05:57:15,6.57,2.70,18.60,99.90,1104312,26,20012,-72
2024-07-18 05:57:45,3.33,2.58,18.60,99.90,1103543,26,19993,-71
2024-07-18 05:58:16,4.43,2.60,18.60,99.90,1103908,26,20000,-70
2024-07-18 05:58:50,2.38,2.15,18.60,99.90,1104345,26,20020,-70
2024-07-18 05:59:21,3.10,2.60,18.60,99.90,1104215,26,19997,-71
2024-07-18 05:59:51,5.15,2.03,18.70,99.90,1104283,26,20000,-71
2024-07-18 06:00:22,5.55,2.28,18.70,99.90,1096871,27,20088,-71
2024-07-18 06:00:53,4.65,2.67,18.70,99.90,1096844,26,20555,-71
2024-07-18 06:01:23,3.47,2.50,18.70,99.90,1096729,27,20001,-71
2024-07-18 06:01:54,3.80,2.33,18.70,99.90,1097036,26,20377,-71
2024-07-18 06:02:25,4.07,2.88,18.70,99.90,1104435,26,20395,-72
2024-07-18 06:02:55,8.30,2.45,18.70,99.90,1103399,26,20005,-71
2024-07-18 06:03:26,6.57,2.63,18.80,99.90,1104321,26,20000,-71
2024-07-18 06:03:56,3.88,2.50,18.80,99.90,1104169,26,20353,-72
2024-07-18 06:04:27,3.20,2.25,18.80,99.90,1104230,26,20013,-71
2024-07-18 06:04:58,4.10,2.28,18.80,99.90,1104247,26,20009,-70
2024-07-18 06:05:28,2.55,2.10,18.90,99.90,1104376,26,20073,-72
2024-07-18 06:06:01,3.83,2.03,18.80,99.90,1126186,21,20441,-71
2024-07-18 06:06:31,5.03,2.60,18.80,99.90,1097344,26,20008,-71
2024-07-18 06:07:02,7.60,2.33,18.90,99.90,1103094,26,20033,-72
2024-07-18 06:07:33,3.30,2.55,18.90,99.90,1100370,26,20559,-72
2024-07-18 06:08:04,5.03,2.58,18.90,99.90,1103130,26,19993,-71
2024-07-18 06:08:34,6.03,2.20,18.90,99.90,1099315,26,20037,-72
2024-07-18 06:09:05,3.75,2.33,18.90,99.90,1097286,27,20001,-71
2024-07-18 06:09:36,2.67,2.22,18.90,99.90,1101124,26,20333,-71
2024-07-18 06:10:06,5.68,2.25,18.90,99.90,1097475,27,20060,-72
2024-07-18 06:10:37,3.38,2.08,18.90,99.90,1099047,26,20006,-71
2024-07-18 06:11:08,3.78,2.95,18.90,99.90,1097227,27,19994,-71
2024-07-18 06:11:38,3.75,2.25,18.90,99.90,1097225,26,20001,-71
2024-07-18 06:12:09,8.18,2.95,18.90,99.90,1097284,27,19997,-71
2024-07-18 06:12:40,4.13,2.40,18.90,99.90,1096476,26,20390,-71
2024-07-18 06:13:11,6.00,2.15,18.90,99.90,1089614,27,20049,-72
2024-07-18 06:13:41,3.03,2.20,19.00,99.90,1089676,27,20501,-72
2024-07-18 06:14:12,3.00,2.15,19.00,99.90,1084086,27,20011,-71
2024-07-18 06:14:43,2.58,1.98,19.00,99.90,1089821,27,20032,-72
2024-07-18 06:15:13,2.67,1.73,19.00,99.90,1096407,27,19997,-71
2024-07-18 06:15:53,2.88,1.95,19.00,99.90,1096357,26,19998,-71
2024-07-18 06:16:24,2.50,2.00,19.10,99.90,1104570,26,19996,-71
2024-07-18 06:16:55,3.83,2.20,19.10,99.90,1098796,26,20033,-72
2024-07-18 06:17:25,3.88,2.03,19.10,99.90,1097498,27,20025,-71
2024-07-18 06:17:56,2.80,1.60,19.20,99.90,1096712,26,20456,-71
2024-07-18 06:18:27,4.68,2.05,19.20,99.90,1097178,27,20013,-72
2024-07-18 06:18:57,3.95,2.05,19.20,99.90,1097059,26,20005,-72
2024-07-18 06:19:28,2.55,1.75,19.20,99.90,1097263,27,20002,-71
2024-07-18 06:19:58,3.20,2.08,19.20,99.90,1097072,26,20016,-71
2024-07-18 06:20:30,3.10,2.08,19.20,99.90,1097219,27,20076,-71
2024-07-18 06:21:02,3.97,1.80,19.20,99.90,1097150,26,20017,-72
2024-07-18 06:21:33,2.30,1.67,19.30,99.90,1097006,26,20013,-72
2024-07-18 06:22:04,1.77,1.55,19.20,99.90,1097116,27,20001,-72
2024-07-18 06:22:34,3.15,1.55,19.20,99.90,1096452,26,19998,-70
2024-07-18 06:23:05,2.83,1.50,19.30,99.90,1097225,27,20410,-70
2024-07-18 06:23:36,4.60,1.70,19.30,99.90,1095653,27,20524,-70
2024-07-18 06:24:06,3.88,1.60,19.30,99.90,1096640,27,20115,-71
2024-07-18 06:24:37,2.97,1.75,19.30,99.90,1096418,27,20033,-72
2024-07-18 06:25:08,2.67,1.85,19.30,99.90,1097102,26,20006,-71
2024-07-18 06:25:38,2.90,1.70,19.30,99.90,1095459,27,20013,-71
2024-07-18 06:26:09,3.38,2.13,19.30,99.90,1095198,27,20006,-70
2024-07-18 06:26:40,2.75,1.55,19.30,99.90,1096712,26,20001,-71
2024-07-18 06:27:10,2.72,1.60,19.30,99.90,1090225,27,20002,-71
2024-07-18 06:27:41,3.92,1.52,19.30,99.90,1099545,26,20119,-71
2024-07-18 06:28:12,2.85,1.70,19.30,99.90,1097071,27,20037,-71
2024-07-18 06:28:42,4.38,1.83,19.30,99.90,1096959,26,20014,-71
2024-07-18 06:29:13,4.45,2.08,19.30,99.90,1101183,26,20002,-72
2024-07-18 06:29:44,3.10,1.65,19.30,99.90,1101260,26,20001,-72
2024-07-18 06:30:14,2.10,1.58,19.30,99.90,1097178,27,19997,-71
2024-07-18 06:30:45,6.78,2.08,19.30,99.90,1100013,26,20072,-73
2024-07-18 06:31:16,5.07,1.65,19.30,99.90,1104390,26,20001,-71
2024-07-18 06:31:46,3.00,2.13,19.40,99.90,1100638,26,19993,-70
2024-07-18 06:32:17,2.92,1.80,19.40,99.90,1099012,26,20026,-72
2024-07-18 06:32:48,6.32,1.73,19.40,99.90,1101713,26,20568,-71
2024-07-18 06:33:20,1.40,1.30,19.40,99.90,1104317,26,20375,-71
2024-07-18 06:33:50,1.95,1.70,19.40,99.90,1099881,26,20001,-71
2024-07-18 06:34:21,2.33,1.67,19.50,99.90,1100731,26,20002,-73
2024-07-18 06:34:52,4.07,1.60,19.50,99.90,1099389,26,20014,-71
2024-07-18 06:35:25,8.70,1.55,19.50,99.90,1097201,27,20012,-71
2024-07-18 06:35:55,5.93,2.47,19.50,99.90,1100435,26,20002,-71
2024-07-18 06:36:26,2.55,1.73,19.50,99.90,1104374,26,19997,-71
2024-07-18 06:36:57,1.95,1.55,19.60,99.90,1098206,26,19997,-73
2024-07-18 06:37:28,3.35,2.10,19.60,99.90,1096774,27,20001,-71
2024-07-18 06:37:58,2.22,1.67,19.70,99.90,1096765,26,20063,-71
2024-07-18 06:38:29,2.45,1.50,19.70,99.90,1096817,26,20008,-71
2024-07-18 06:38:59,3.50,1.40,19.70,99.90,1094705,27,20002,-71
2024-07-18 06:39:30,2.60,1.88,19.70,99.90,1089719,27,20010,-71
2024-07-18 06:40:01,1.85,1.45,19.70,99.90,1096330,27,20006,-71
2024-07-18 06:40:31,1.85,1.33,19.70,99.90,1092594,26,20438,-72
2024-07-18 06:41:02,3.75,1.33,19.70,99.90,1096577,26,20005,-71
2024-07-18 06:41:36,1.55,1.45,19.70,99.90,1096823,26,20008,-73
2024-07-18 06:42:06,1.80,1.33,19.70,99.90,1089981,27,20038,-71
2024-07-18 06:42:37,3.03,1.48,19.70,99.90,1089941,26,20009,-73
2024-07-18 06:43:08,2.00,1.38,19.70,99.90,1096459,27,20073,-71
2024-07-18 06:43:40,2.13,1.40,19.80,99.90,1090068,27,20434,-71
2024-07-18 06:44:10,2.58,1.13,19.80,99.90,1090243,27,20009,-71
2024-07-18 06:44:41,2.20,1.33,19.80,99.90,1098499,26,19994,-72
2024-07-18 06:45:12,1.88,1.40,19.90,99.90,1104070,26,20001,-71
2024-07-18 06:45:42,6.93,1.30,19.90,99.90,1103682,26,20017,-71
2024-07-18 06:46:13,1.50,1.08,19.90,99.90,1095562,26,20537,-74
2024-07-18 06:46:44,5.35,1.88,19.90,99.90,1098842,26,19994,-72
2024-07-18 06:47:14,1.95,1.27,19.90,99.90,1093553,26,20042,-71
2024-07-18 06:47:45,1.38,1.10,19.90,99.90,1094987,26,20357,-72
2024-07-18 06:48:16,1.40,1.17,19.90,99.90,1103662,26,20000,-71
2024-07-18 06:48:47,6.57,1.88,19.90,99.90,1103967,26,20012,-71
2024-07-18 06:49:17,1.63,1.30,20.00,99.90,1104185,26,20085,-72
2024-07-18 06:49:48,4.18,1.40,20.00,99.90,1107409,26,20111,-71
2024-07-18 06:50:18,4.32,1.33,20.00,99.90,1102732,26,19992,-71
2024-07-18 06:50:49,2.45,1.25,20.10,99.90,1103141,26,20298,-72
2024-07-18 06:51:20,2.53,1.20,20.10,99.90,1096826,26,20080,-72
2024-07-18 06:51:50,2.65,1.58,20.10,99.90,1096682,26,20034,-71
2024-07-18 06:52:21,2.13,1.33,20.10,99.90,1104425,26,20421,-72
2024-07-18 06:52:52,3.30,1.25,20.10,99.90,1103604,26,20027,-71
2024-07-18 06:53:22,4.35,1.50,20.10,99.90,1104063,26,20004,-71
2024-07-18 06:53:53,3.28,1.30,20.10,99.90,1108817,26,20027,-71
2024-07-18 06:54:24,3.13,1.30,20.10,99.90,1111513,26,20020,-71
2024-07-18 06:54:55,1.88,1.20,20.20,99.90,1106400,26,19997,-72
2024-07-18 06:55:26,2.10,1.60,20.20,99.90,1095848,27,20002,-72
2024-07-18 06:55:56,1.50,1.15,20.20,99.90,1089696,27,20006,-71
2024-07-18 06:56:27,2.95,1.20,20.20,99.90,1089506,27,19994,-71
2024-07-18 06:56:58,1.30,1.10,20.20,99.90,1089911,27,19999,-72
2024-07-18 06:57:28,1.67,1.15,20.20,99.90,1096682,27,20010,-71
2024-07-18 06:57:59,2.25,1.25,20.20,99.90,1102539,26,20015,-72
2024-07-18 06:58:33,2.42,1.35,20.20,99.90,1097214,27,20002,-71
2024-07-18 06:59:04,3.33,1.58,20.20,99.90,1110959,26,19996,-71
2024-07-18 06:59:34,1.10,1.00,20.30,99.90,1110442,26,19996,-71
2024-07-18 07:00:05,6.63,1.60,20.30,99.90,1111373,26,20011,-71
2024-07-18 07:00:37,1.48,1.30,20.30,99.90,1103203,26,20070,-72
2024-07-18 07:01:08,2.65,1.40,20.30,99.90,1103767,26,19996,-72
2024-07-18 07:01:38,1.75,1.10,20.30,99.90,1102433,26,20338,-69
2024-07-18 07:02:10,4.38,1.10,20.30,99.90,1097888,26,20033,-69
2024-07-18 07:02:44,2.00,1.17,20.30,99.90,1104063,26,19993,-69
2024-07-18 07:03:15,3.40,2.00,20.40,99.90,1104655,26,20008,-68
2024-07-18 07:03:46,1.98,1.60,20.40,99.90,1104166,26,20428,-70
2024-07-18 07:04:17,1.70,1.40,20.40,99.90,1104321,26,20005,-68
2024-07-18 07:04:47,1.95,1.40,20.40,99.90,1104701,26,20500,-68
2024-07-18 07:05:18,3.20,1.30,20.40,99.90,1090160,27,19994,-69
2024-07-18 07:05:49,1.88,1.20,20.40,99.90,1090355,27,20005,-69
2024-07-18 07:06:19,2.03,1.17,20.40,99.90,1090226,27,19994,-69
2024-07-18 07:06:50,2.25,1.08,20.40,99.90,1090950,26,20370,-69
2024-07-18 07:07:21,3.75,1.13,20.40,99.90,1103084,26,20048,-68
2024-07-18 07:07:52,1.23,1.10,20.40,99.90,1100101,26,20025,-69
2024-07-18 07:08:23,5.93,1.15,20.40,99.90,1097425,27,20001,-69
2024-07-18 07:08:53,3.83,1.15,20.40,99.90,1102304,26,20477,-70
2024-07-18 07:09:24,1.38,1.13,20.50,99.90,1112114,26,19996,-68
2024-07-18 07:09:55,2.72,1.40,20.50,99.90,1103803,26,19997,-68
2024-07-18 07:10:26,2.70,1.13,20.50,99.90,1104637,26,20337,-69
2024-07-18 07:11:02,3.47,1.45,20.50,99.90,1103630,26,20433,-68
2024-07-18 07:11:33,3.25,1.92,20.60,99.90,1106401,26,20448,-69
2024-07-18 07:12:04,1.27,1.10,20.60,99.90,1097665,27,20020,-69
2024-07-18 07:12:35,1.58,1.27,20.60,99.90,1097312,26,20024,-69
2024-07-18 07:13:06,1.90,1.30,20.60,99.90,1097956,27,20022,-69
2024-07-18 07:13:36,1.33,1.15,20.60,99.90,1098187,26,20022,-67
2024-07-18 07:14:07,3.17,1.02,20.70,99.90,1111997,26,20440,-71
2024-07-18 07:14:38,2.70,1.73,20.70,99.90,1103496,26,19997,-69
2024-07-18 07:15:08,3.00,1.98,20.70,99.90,1097424,27,20391,-68
2024-07-18 07:15:40,2.78,1.35,20.70,99.90,1090193,27,19998,-68
2024-07-18 07:16:10,3.35,1.10,20.70,99.90,1090391,27,20006,-66
2024-07-18 07:16:43,1.85,1.17,20.70,99.90,1092654,27,19998,-68
2024-07-18 07:17:13,1.88,1.00,20.80,99.90,1091017,27,19998,-66
2024-07-18 07:17:44,1.90,1.13,20.80,99.90,1090760,27,19994,-68
2024-07-18 07:18:17,1.05,0.95,20.80,99.90,1096351,27,20425,-67
2024-07-18 07:18:48,3.33,1.48,20.90,99.90,1097459,26,20004,-67
2024-07-18 07:19:19,1.90,1.40,20.80,99.90,1098166,26,20351,-66
2024-07-18 07:19:49,2.40,1.20,20.80,99.90,1097268,26,20033,-68
2024-07-18 07:20:20,2.88,1.23,20.90,99.90,1089646,27,20470,-68
2024-07-18 07:20:51,1.58,1.33,20.80,99.90,1093572,27,20006,-68
2024-07-18 07:21:21,1.58,0.95,20.90,99.90,1094864,27,19994,-68
2024-07-18 07:21:52,1.48,1.30,20.90,99.90,1097182,26,20002,-68
2024-07-18 07:22:22,1.92,1.08,20.80,99.90,1097654,27,20349,-67
2024-07-18 07:22:53,1.40,1.23,20.90,99.90,1101425,26,20444,-68
2024-07-18 07:23:25,1.25,1.10,20.80,99.90,1105021,26,19996,-68
2024-07-18 07:23:55,2.03,1.10,20.80,99.90,1104834,26,20022,-68
2024-07-18 07:24:26,1.60,1.25,20.90,99.90,1104779,26,20008,-68
2024-07-18 07:24:56,3.28,1.13,20.90,99.90,1104920,26,20016,-67
2024-07-18 07:25:28,3.85,1.02,20.80,99.90,1097346,27,19994,-67
2024-07-18 07:26:02,1.48,0.98,20.90,99.90,1090149,27,20382,-68
2024-07-18 07:26:33,5.45,1.63,20.90,99.90,1089952,27,20324,-67
2024-07-18 07:27:04,22.52,2.08,20.90,99.90,1093306,27,20013,-67
2024-07-18 07:27:34,2.03,1.20,20.90,99.90,1098551,26,20002,-68
2024-07-18 07:28:05,3.70,1.42,20.90,99.90,1111281,26,19996,-68
2024-07-18 07:28:36,2.13,1.25,20.90,99.90,1111546,26,20000,-68
2024-07-18 07:29:06,5.68,1.70,20.90,99.90,1097590,26,20008,-68
2024-07-18 07:29:37,2.80,1.58,20.90,99.90,1090704,26,20056,-67
2024-07-18 07:30:07,2.33,1.20,20.90,99.90,1090274,27,20006,-67
2024-07-18 07:30:38,5.00,1.40,20.90,99.90,1090450,27,20006,-69
2024-07-18 07:31:09,4.80,1.45,20.90,99.90,1097391,26,20075,-66
2024-07-18 07:31:39,2.35,1.48,20.90,99.90,1103669,26,20009,-67
2024-07-18 07:32:10,1.70,1.08,20.90,99.90,1097313,27,20440,-69
2024-07-18 07:32:41,1.65,1.20,20.90,99.90,1097227,26,20009,-69
2024-07-18 07:33:12,5.57,1.52,20.90,99.90,1104311,26,20000,-67
2024-07-18 07:33:43,2.22,1.00,20.90,99.90,1098805,26,20434,-66
2024-07-18 07:34:13,4.38,1.33,20.90,99.90,1108422,26,20046,-66
2024-07-18 07:34:44,3.60,1.52,20.90,99.90,1101298,26,20017,-69
2024-07-18 07:35:15,1.65,1.20,20.90,99.90,1112130,26,20000,-68
2024-07-18 07:35:45,1.13,1.00,21.00,99.90,1111697,26,19992,-67
2024-07-18 07:36:16,2.60,1.30,21.00,99.90,1098089,26,20454,-70
2024-07-18 07:36:48,3.60,1.30,21.00,99.90,1102690,26,20455,-67
2024-07-18 07:37:19,3.45,2.00,21.00,99.90,1107917,26,20472,-67
2024-07-18 07:37:49,3.05,1.13,21.00,99.90,1101501,26,20019,-66
2024-07-18 07:38:20,2.10,1.40,21.10,99.90,1104700,26,20005,-67
2024-07-18 07:38:51,2.60,1.30,21.10,99.90,1108065,26,20005,-68
2024-07-18 07:39:21,1.67,1.30,21.10,99.90,1111666,26,20077,-67
2024-07-18 07:39:53,4.85,1.10,21.00,99.90,1111593,26,20000,-68
2024-07-18 07:40:24,1.33,1.23,21.00,99.90,1104412,26,19997,-67
2024-07-18 07:40:55,1.88,1.30,21.10,99.90,1103756,26,20041,-68
2024-07-18 07:41:26,1.33,1.23,21.10,99.90,1104146,26,19997,-67
2024-07-18 07:41:56,4.07,1.50,21.10,99.90,1104161,26,20056,-68
2024-07-18 07:42:27,3.53,1.55,21.10,99.90,1111613,26,20003,-68
2024-07-18 07:42:57,3.65,1.33,21.10,99.90,1110369,26,20012,-67
2024-07-18 07:43:28,1.75,1.17,21.10,99.90,1111897,26,19996,-69
2024-07-18 07:44:00,1.38,0.98,21.10,99.90,1111474,26,20004,-67
2024-07-18 07:44:30,4.28,1.23,21.10,99.90,1112252,26,20020,-67
2024-07-18 07:45:01,1.42,1.10,21.10,99.90,1103228,26,20008,-68
2024-07-18 07:45:31,4.78,1.45,21.20,99.90,1098074,26,20009,-67
2024-07-18 07:46:02,1.73,0.95,21.20,99.90,1103265,26,20009,-68
2024-07-18 07:46:33,2.22,1.05,21.20,99.90,1103827,26,20025,-68
2024-07-18 07:47:03,4.70,1.90,21.20,99.90,1103659,26,20120,-68
2024-07-18 07:47:34,3.45,1.30,21.20,99.90,1103285,26,19997,-68
2024-07-18 07:48:05,3.42,1.30,21.20,99.90,1103262,26,20029,-67
2024-07-18 07:48:36,1.40,1.10,21.20,99.90,1104425,26,20056,-68
2024-07-18 07:49:06,1.40,1.30,21.20,99.90,1096205,27,19998,-68
2024-07-18 07:49:37,1.40,1.00,21.20,99.90,1088901,27,20465,-67
2024-07-18 07:50:08,3.28,1.30,21.20,99.90,1088853,27,20342,-67
2024-07-18 07:50:39,4.32,1.25,21.20,99.90,1089077,27,20026,-68
2024-07-18 07:51:10,3.42,1.80,21.20,99.90,1090040,27,20006,-67
2024-07-18 07:51:41,1.10,0.90,21.30,99.90,1097413,26,20371,-68
2024-07-18 07:52:11,1.40,1.15,21.30,99.90,1104614,26,19997,-68
2024-07-18 07:52:42,7.32,1.15,21.30,99.90,1103906,26,20112,-67
2024-07-18 07:53:13,0.95,0.80,21.30,99.90,1104684,26,20007,-67
2024-07-18 07:53:43,3.15,1.45,21.30,99.90,1104618,26,20534,-67
2024-07-18 07:54:14,2.20,1.38,21.30,99.90,1096868,27,20005,-68
2024-07-18 07:54:48,6.20,1.10,21.30,99.90,1097083,27,20049,-67
2024-07-18 07:55:20,0.90,0.88,21.30,99.90,1097166,27,20000,-67
2024-07-18 07:55:50,4.80,1.52,21.30,99.90,1098290,26,20030,-68
2024-07-18 07:56:21,1.45,1.13,21.30,99.90,1104830,26,20001,-67
2024-07-18 07:56:52,2.55,1.30,21.30,99.90,1104536,26,20007,-67
2024-07-18 07:57:23,1.15,1.05,21.40,99.90,1104413,26,20001,-67
2024-07-18 07:57:53,5.57,1.40,21.30,99.90,1104325,26,20141,-67
2024-07-18 07:58:24,1.60,0.90,21.30,99.90,1104474,26,20499,-67
2024-07-18 07:58:55,1.33,1.00,21.40,99.90,1103954,26,20009,-68
2024-07-18 07:59:26,0.80,0.80,21.40,99.90,1103891,26,20416,-68
2024-07-18 07:59:56,1.80,1.23,21.40,99.90,1104044,26,20276,-68
2024-07-18 08:00:27,1.23,0.80,21.40,99.90,1104158,26,19997,-68
2024-07-18 08:01:04,2.42,1.42,21.40,99.90,1104693,26,20009,-68
2024-07-18 08:01:35,1.98,1.10,21.40,99.90,1104842,26,20016,-68
2024-07-18 08:02:06,2.78,1.33,21.40,99.90,1096882,27,20001,-68
2024-07-18 08:02:37,3.78,1.48,21.40,99.90,1096490,27,19998,-67
2024-07-18 08:03:07,4.03,1.30,21.40,99.90,1097213,27,20013,-68
2024-07-18 08:03:38,4.25,1.23,21.40,99.90,1097505,26,20002,-68
2024-07-18 08:04:09,2.03,1.52,21.40,99.90,1104144,26,20044,-68
2024-07-18 08:04:39,1.48,1.13,21.40,99.90,1104517,26,20472,-68
2024-07-18 08:05:10,9.77,1.50,21.40,99.90,1104343,26,19996,-67
2024-07-18 08:05:42,3.70,1.15,21.40,99.90,1104414,26,20001,-68
2024-07-18 08:06:13,2.15,1.27,21.40,99.90,1104662,26,19997,-68
2024-07-18 08:06:44,1.63,1.05,21.40,99.90,1104672,26,20037,-68
2024-07-18 08:07:15,2.25,1.33,21.40,99.90,1104837,26,20060,-68
2024-07-18 08:07:45,4.72,1.40,21.40,99.90,1097117,27,20552,-68
2024-07-18 08:08:16,1.83,1.63,21.40,99.90,1097153,27,20485,-67
2024-07-18 08:08:47,3.63,1.35,21.40,99.90,1097106,27,20392,-68
2024-07-18 08:09:17,2.47,1.15,21.40,99.90,1097328,26,20009,-67
2024-07-18 08:09:48,2.67,1.45,21.40,99.90,1104680,26,20323,-67
2024-07-18 08:10:19,1.80,1.30,21.40,99.90,1104306,26,19997,-68
2024-07-18 08:10:56,2.00,1.25,21.50,99.90,1104823,26,19997,-67
2024-07-18 08:11:27,1.63,1.20,21.50,99.90,1104140,26,20004,-68
2024-07-18 08:11:57,2.28,1.30,21.50,99.90,1104389,26,20503,-68
2024-07-18 08:12:28,4.25,1.77,21.50,99.90,1104034,26,20352,-68
2024-07-18 08:12:59,2.15,1.20,21.50,99.90,1100701,26,20479,-68
2024-07-18 08:13:29,2.03,1.10,21.50,99.90,1104690,26,20087,-67
2024-07-18 08:14:00,1.27,1.17,21.50,99.90,1104654,26,20338,-68
2024-07-18 08:14:31,2.38,1.23,21.50,99.90,1104400,26,19997,-68
2024-07-18 08:15:01,5.65,1.38,21.60,99.90,1104710,26,20001,-68
2024-07-18 08:15:33,3.90,1.30,21.60,99.90,1104852,26,20001,-67
2024-07-18 08:16:04,4.65,1.10,21.60,99.90,1104839,26,19997,-68
2024-07-18 08:16:34,1.30,1.20,21.60,99.90,1104554,26,20310,-67
2024-07-18 08:17:05,2.25,1.13,21.60,99.90,1104708,26,19997,-68
2024-07-18 08:17:36,2.20,1.40,21.60,99.90,1104716,26,20008,-67
2024-07-18 08:18:06,1.50,1.27,21.70,99.90,1104676,26,20471,-67
2024-07-18 08:18:37,3.50,1.30,21.70,99.90,1104492,26,20360,-68
2024-07-18 08:19:08,1.38,1.10,21.70,99.90,1104624,26,20008,-67
2024-07-18 08:19:38,2.40,1.50,21.70,99.90,1104567,26,20016,-68
2024-07-18 08:20:10,2.88,1.20,21.70,99.90,1104841,26,20007,-68
2024-07-18 08:20:41,1.95,1.17,21.70,99.90,1104526,26,20066,-68
2024-07-18 08:21:11,2.33,1.10,21.80,99.90,1104318,26,20066,-67
2024-07-18 08:21:42,1.75,1.15,21.70,99.90,1104182,26,20075,-67
2024-07-18 08:22:13,2.72,1.13,21.80,99.90,1104361,26,20005,-67
2024-07-18 08:22:43,1.40,1.30,21.80,99.90,1103434,26,20009,-67
2024-07-18 08:23:14,1.17,0.90,21.80,99.90,1104442,26,20025,-68
2024-07-18 08:23:45,2.88,1.10,21.90,99.90,1104798,26,19997,-67
2024-07-18 08:24:15,1.42,1.10,21.90,99.90,1104743,26,20452,-68
2024-07-18 08:24:46,1.40,1.30,21.90,99.90,1104769,26,20029,-67
2024-07-18 08:25:16,1.17,1.10,21.90,99.90,1104552,26,20009,-67
2024-07-18 08:25:47,1.35,1.00,21.90,99.90,1104819,26,20000,-68
2024-07-18 08:26:18,4.57,1.08,21.90,99.90,1104692,26,19997,-67
2024-07-18 08:26:48,4.60,1.27,21.90,99.90,1104644,26,20001,-67
2024-07-18 08:27:19,1.45,1.20,22.00,99.90,1104731,26,20000,-68
2024-07-18 08:27:50,3.35,1.10,22.00,99.90,1104541,26,20012,-68
2024-07-18 08:28:23,4.35,1.80,22.00,99.90,1104680,26,20117,-68
2024-07-18 08:28:53,1.45,1.25,22.00,99.90,1104597,26,19997,-68
2024-07-18 08:29:24,3.30,1.08,22.00,99.90,1104607,26,19997,-68
2024-07-18 08:29:54,1.58,1.30,22.00,99.90,1104779,26,20013,-68
2024-07-18 08:30:25,1.38,1.15,21.90,99.90,1104784,26,20009,-69
2024-07-18 08:30:58,2.15,0.90,22.00,99.90,1104791,26,20028,-68
2024-07-18 08:31:29,4.60,2.22,22.00,99.90,1096831,27,19998,-68
2024-07-18 08:32:00,2.05,1.50,22.00,99.90,1097188,27,20004,-68
2024-07-18 08:32:31,3.20,1.30,22.00,99.90,1089236,27,20073,-68
2024-07-18 08:33:04,1.50,1.15,22.00,99.90,1090321,27,20431,-68
2024-07-18 08:33:36,1.40,1.30,22.00,99.90,1096733,27,20366,-68
2024-07-18 08:34:07,1.25,1.08,22.00,99.90,1098541,26,20009,-69
2024-07-18 08:34:38,1.88,1.25,22.00,99.90,1104791,26,20009,-68
2024-07-18 08:35:08,2.42,2.22,22.00,99.90,1104301,26,20075,-68
2024-07-18 08:35:39,1.92,1.20,22.00,99.90,1104794,26,20011,-68
2024-07-18 08:36:09,1.48,1.00,22.00,99.90,1104645,26,20538,-68
2024-07-18 08:36:40,1.45,1.20,22.00,99.90,1104843,26,20011,-68
2024-07-18 08:37:11,2.88,1.10,22.00,99.90,1104723,26,19993,-68
2024-07-18 08:37:42,1.42,1.05,22.00,99.90,1104572,26,19997,-69
2024-07-18 08:38:12,3.65,1.13,22.00,99.90,1104613,26,20352,-68
2024-07-18 08:38:43,4.30,1.00,22.00,99.90,1104573,26,19997,-68
2024-07-18 08:39:13,3.22,0.77,22.00,99.90,1104677,26,20004,-68
2024-07-18 08:39:44,1.73,1.10,22.00,99.90,1096935,27,20080,-68
2024-07-18 08:40:15,3.30,1.73,22.00,99.90,1097252,27,20378,-68
2024-07-18 08:40:46,1.15,1.00,22.00,99.90,1097072,27,20072,-68
2024-07-18 08:41:19,1.25,1.02,22.00,99.90,1097563,26,20466,-68
2024-07-18 08:41:50,2.70,1.20,22.10,99.90,1104353,26,20089,-68
2024-07-18 08:42:20,2.63,1.30,22.10,99.90,1104659,26,20088,-68
2024-07-18 08:42:51,2.65,1.10,22.10,99.90,1104024,26,20457,-69
2024-07-18 08:43:23,2.17,1.05,22.10,99.90,1104653,26,19997,-68
2024-07-18 08:43:55,3.50,1.20,22.20,99.90,1097338,26,20059,-69
2024-07-18 08:44:29,3.45,1.30,22.20,99.90,1097125,27,20365,-68
2024-07-18 08:45:00,2.20,1.35,22.30,99.90,1097049,27,19994,-68
2024-07-18 08:45:31,2.10,1.08,22.30,99.90,1091423,27,20006,-68
2024-07-18 08:46:02,1.58,1.02,22.30,99.90,1096999,27,20034,-68
2024-07-18 08:46:34,1.42,0.82,22.30,99.90,1097261,27,19997,-68
2024-07-18 08:47:05,1.77,1.60,22.30,99.90,1097881,26,20082,-68
2024-07-18 08:47:37,1.08,0.80,22.30,99.90,1104749,26,19993,-68
2024-07-18 08:48:09,1.25,1.15,22.30,99.90,1104343,26,20016,-69
2024-07-18 08:48:41,3.28,1.02,22.30,99.90,1097240,27,19993,-68
2024-07-18 08:49:13,5.05,1.02,22.30,99.90,1097220,27,20005,-69
2024-07-18 08:49:44,2.67,0.90,22.30,99.90,1097040,27,20438,-68
2024-07-18 08:50:14,1.25,0.70,22.30,99.90,1098301,26,20022,-68
2024-07-18 08:50:45,2.63,1.10,22.30,99.90,1104686,26,19997,-68
2024-07-18 08:51:16,1.30,1.00,22.30,99.90,1104988,26,20092,-68
2024-07-18 08:51:49,1.40,0.88,22.30,99.90,1097250,27,19994,-68
2024-07-18 08:52:19,1.13,1.02,22.30,99.90,1097247,27,20001,-68
2024-07-18 08:52:50,1.17,1.08,22.40,99.90,1096419,27,20398,-68
2024-07-18 08:53:21,2.00,0.80,22.40,99.90,1098085,26,20758,-68
2024-07-18 08:53:53,1.52,0.70,22.50,99.90,1097171,27,20082,-68
2024-07-18 08:54:24,1.40,1.30,22.50,99.90,1096843,27,20462,-68
2024-07-18 08:54:55,2.15,0.93,22.50,99.90,1097285,27,20004,-67
2024-07-18 08:55:27,1.40,1.02,22.50,99.90,1097716,26,19993,-68
2024-07-18 08:55:58,0.65,0.65,22.60,99.90,1097092,27,19998,-69
2024-07-18 08:56:30,2.30,1.00,22.60,99.90,1096868,27,20331,-68
2024-07-18 08:57:00,5.18,1.25,22.60,99.90,1097066,27,19997,-68
2024-07-18 08:57:32,4.43,1.10,22.60,99.90,1097891,26,19994,-68
2024-07-18 08:58:04,1.35,1.00,22.60,99.90,1104354,26,20003,-69
2024-07-18 08:58:36,3.67,1.00,22.70,99.90,1104411,26,20456,-68
2024-07-18 08:59:07,1.33,0.80,22.70,99.90,1104584,26,20070,-68
2024-07-18 08:59:37,8.43,1.23,22.70,99.90,1097187,27,20064,-68
2024-07-18 09:00:08,1.48,0.90,22.70,99.90,1096869,27,20531,-68
2024-07-18 09:00:40,1.48,0.88,22.80,99.90,1097114,27,19994,-68
2024-07-18 09:01:11,0.88,0.88,22.80,99.90,1097101,27,20302,-68
2024-07-18 09:01:43,0.75,0.75,22.80,99.90,1097689,26,20005,-68
2024-07-18 09:02:14,1.17,0.85,22.90,99.90,1097198,27,19997,-69
2024-07-18 09:02:45,2.88,1.73,22.80,99.90,1096150,27,20449,-68
2024-07-18 09:03:17,0.73,0.73,22.90,99.90,1097190,27,20036,-68
2024-07-18 09:03:47,1.15,1.05,22.90,99.90,1090601,27,19994,-69
2024-07-18 09:04:20,0.93,0.85,22.90,99.90,1097132,27,19994,-68
2024-07-18 09:04:50,1.55,1.45,22.90,99.90,1096867,27,19997,-68
2024-07-18 09:05:21,1.20,0.90,22.90,99.90,1097576,26,20373,-68
2024-07-18 09:05:52,1.23,0.95,22.80,99.90,1097761,26,20472,-68
2024-07-18 09:06:23,1.42,0.93,22.80,99.90,1096911,27,20469,-68
2024-07-18 09:06:54,2.92,0.98,22.80,99.90,1090046,27,20009,-69
2024-07-18 09:07:24,1.83,0.98,22.90,99.90,1090206,27,20431,-68
2024-07-18 09:07:55,2.65,1.00,22.90,99.90,1096898,27,20290,-68
2024-07-18 09:08:26,2.75,0.77,22.90,99.90,1097252,26,20002,-68
2024-07-18 09:09:00,1.52,1.17,22.90,99.90,1104232,26,19993,-69
2024-07-18 09:09:31,1.48,0.90,22.90,99.90,1104683,26,20011,-68
2024-07-18 09:10:01,0.98,0.90,22.90,99.90,1104698,26,20442,-68
2024-07-18 09:10:40,2.03,0.90,23.00,99.90,1104665,26,20502,-69
2024-07-18 09:11:11,1.38,0.88,22.90,99.90,1104683,26,20029,-68
2024-07-18 09:11:43,3.45,0.93,23.00,99.90,1104667,26,20354,-69
2024-07-18 09:12:13,1.98,1.08,22.90,99.90,1104313,26,20003,-68
2024-07-18 09:12:55,0.88,0.80,23.00,99.90,1103602,26,20000,-68
2024-07-18 09:13:26,1.17,0.80,23.00,99.90,1097008,27,20001,-69
2024-07-18 09:13:57,1.00,0.80,23.00,99.90,1097071,27,20001,-68
2024-07-18 09:14:28,3.60,1.20,23.00,99.90,1097052,27,20009,-68
2024-07-18 09:14:59,1.85,1.20,23.00,99.90,1097373,26,20005,-68
2024-07-18 09:15:29,1.95,1.02,23.00,99.90,1096929,27,20005,-68
2024-07-18 09:16:00,1.98,1.02,23.10,99.90,1097170,27,20341,-69
2024-07-18 09:16:31,3.00,0.77,23.10,99.90,1097054,27,20012,-68
2024-07-18 09:17:05,3.03,1.02,23.10,99.90,1097239,26,20045,-67
2024-07-18 09:17:37,2.55,1.02,23.10,99.90,1104628,26,19997,-68
2024-07-18 09:18:12,1.50,1.00,23.00,99.90,1104328,26,20000,-67
2024-07-18 09:18:43,2.05,0.88,23.00,99.90,1104607,26,20330,-67
2024-07-18 09:19:13,1.65,0.95,23.00,99.90,1104246,26,20041,-66
2024-07-18 09:19:58,1.92,1.20,23.00,99.90,1104191,26,20062,-68
2024-07-18 09:20:29,0.98,0.85,22.90,99.90,1104210,26,20381,-67
2024-07-18 09:21:00,1.67,1.00,23.00,99.90,1104078,26,20007,-70
2024-07-18 09:21:30,4.07,1.10,23.00,99.90,1104327,26,20477,-69
2024-07-18 09:22:01,1.42,0.88,23.00,99.90,1104497,26,20013,-68
2024-07-18 09:22:33,1.02,1.00,23.00,99.90,1103754,26,20001,-68
2024-07-18 09:23:04,1.88,1.10,23.00,99.90,1104492,26,19997,-69
2024-07-18 09:23:39,1.30,1.02,23.00,99.90,1104533,26,19997,-68
2024-07-18 09:24:15,0.82,0.80,23.00,99.90,1104567,26,20016,-68
2024-07-18 09:24:46,0.93,0.75,23.00,99.90,1103938,26,19997,-68
2024-07-18 09:25:17,2.83,1.10,23.10,99.90,1104413,26,20001,-68
2024-07-18 09:25:48,0.70,0.70,23.10,99.90,1096947,27,20025,-69
2024-07-18 09:26:18,1.75,1.27,23.10,99.90,1097096,27,20446,-68
2024-07-18 09:27:01,0.88,0.88,23.10,99.90,1096875,27,19997,-68
2024-07-18 09:27:37,3.40,0.98,23.20,99.90,1099969,26,20012,-67
2024-07-18 09:28:17,1.52,0.85,23.20,99.90,1104415,26,20064,-69
2024-07-18 09:28:47,1.85,1.23,23.20,99.90,1104739,26,20004,-68
2024-07-18 09:29:18,2.00,0.90,23.20,99.90,1104367,26,20119,-68
2024-07-18 09:29:58,1.98,0.90,23.20,99.90,1104414,26,20005,-67
2024-07-18 09:30:36,4.03,1.50,23.20,99.90,1104538,26,20125,-68
2024-07-18 09:31:06,1.70,0.98,23.20,99.90,1104543,26,20008,-68
2024-07-18 09:31:37,5.82,1.67,23.20,99.90,1104233,26,20492,-68
2024-07-18 09:32:07,1.83,1.35,23.20,99.90,1104444,26,20012,-67
2024-07-18 09:32:41,1.63,0.77,23.20,99.90,1103764,26,19997,-68
2024-07-18 09:33:12,1.88,1.00,23.20,99.90,1104586,26,20008,-68
2024-07-18 09:33:43,1.17,0.85,23.20,99.90,1104256,26,20009,-68
2024-07-18 09:34:14,2.55,1.10,23.20,99.90,1104688,26,20066,-67
2024-07-18 09:34:45,1.17,1.02,23.20,99.90,1104484,26,20011,-68
2024-07-18 09:35:17,4.15,2.13,23.20,99.90,1104693,26,20013,-68
2024-07-18 09:35:48,1.50,1.17,23.20,99.90,1104319,26,20437,-67
2024-07-18 09:36:22,1.27,1.13,23.20,99.90,1104740,26,19997,-68
2024-07-18 09:36:53,2.63,1.20,23.20,99.90,1104423,26,20035,-68
2024-07-18 09:37:23,1.48,1.05,23.20,99.90,1104530,26,20071,-70
2024-07-18 09:37:54,1.13,1.02,23.20,99.90,1104240,26,20008,-68
2024-07-18 09:38:27,2.75,1.20,23.30,99.90,1104333,26,20372,-68
2024-07-18 09:39:01,1.65,1.00,23.30,99.90,1104593,26,20001,-68
2024-07-18 09:39:37,2.13,1.10,23.30,99.90,1104443,26,20001,-68
2024-07-18 09:40:12,1.60,1.02,23.30,99.90,1104354,26,20400,-68
2024-07-18 09:40:44,4.70,1.08,23.30,99.90,1104650,26,20452,-69
2024-07-18 09:41:16,1.00,0.90,23.40,99.90,1104497,26,20070,-68
2024-07-18 09:41:54,1.08,1.00,23.40,99.90,1104508,26,20020,-68
2024-07-18 09:42:28,1.60,0.90,23.40,99.90,1104146,26,20119,-68
2024-07-18 09:43:18,3.50,1.20,23.40,99.90,1103317,26,20409,-68
2024-07-18 09:43:52,2.00,1.00,23.50,99.90,1104629,26,19997,-68
2024-07-18 09:44:27,2.35,1.10,23.50,99.90,1104488,26,19997,-68
2024-07-18 09:45:01,1.13,0.90,23.50,99.90,1104391,26,20005,-69
2024-07-18 09:45:35,1.40,1.10,23.50,99.90,1104404,26,20318,-69
2024-07-18 09:46:09,2.65,1.00,23.50,99.90,1104381,26,20437,-67
2024-07-18 09:46:44,6.15,1.10,23.50,99.90,1104489,26,20115,-68
2024-07-18 09:47:15,5.85,1.33,23.50,99.90,1104610,26,19996,-68
2024-07-18 09:47:49,4.35,1.77,23.60,99.90,1096834,27,19997,-67
2024-07-18 09:48:21,1.52,1.05,23.60,99.90,1096777,27,20473,-67
2024-07-18 09:48:52,2.85,1.02,23.60,99.90,1097103,27,20010,-67
2024-07-18 09:49:22,1.63,1.25,23.60,99.90,1098486,26,19997,-68
2024-07-18 09:49:54,0.82,0.80,23.60,99.90,1096885,27,19997,-68
2024-07-18 09:50:26,4.90,1.27,23.60,99.90,1096726,27,19998,-68
2024-07-18 09:50:56,2.75,1.30,23.60,99.90,1097168,27,20001,-69
2024-07-18 09:51:28,2.15,1.00,23.60,99.90,1096981,27,20005,-68
2024-07-18 09:51:59,0.98,0.88,23.60,99.90,1097680,26,20013,-68
2024-07-18 09:52:30,2.53,0.90,23.70,99.90,1096645,27,20483,-68
2024-07-18 09:53:01,5.18,1.48,23.60,99.90,1089714,27,20073,-67
2024-07-18 09:53:33,5.85,3.47,23.60,99.90,1090016,27,20084,-67
2024-07-18 09:54:05,1.20,1.10,23.60,99.90,1082848,27,20367,-68
2024-07-18 09:54:40,1.65,1.10,23.60,99.90,1083584,27,20010,-67
2024-07-18 09:55:12,3.75,1.00,23.60,99.90,1089978,27,20002,-67
2024-07-18 09:55:45,1.73,0.95,23.70,99.90,1086750,27,20002,-68
2024-07-18 09:56:16,1.58,1.00,23.60,99.90,1097130,27,20072,-67
2024-07-18 09:56:48,4.40,1.23,23.60,99.90,1096888,27,19998,-67
2024-07-18 09:57:21,2.28,0.82,23.60,99.90,1091221,27,20002,-68
2024-07-18 09:57:52,1.33,1.00,23.60,99.90,1096366,27,20029,-68
2024-07-18 09:58:25,4.43,1.15,23.60,99.90,1089947,27,19994,-68
2024-07-18 09:58:56,1.15,0.85,23.60,99.90,1083325,27,19995,-68
2024-07-18 09:59:27,1.70,1.02,23.60,99.90,1082865,27,20014,-68
2024-07-18 09:59:59,0.90,0.90,23.60,99.90,1083834,27,20047,-68
2024-07-18 10:00:30,2.25,1.13,23.60,99.90,1090558,27,20028,-68
2024-07-18 10:01:01,0.98,0.90,23.60,99.90,1097705,26,20008,-68
2024-07-18 10:01:32,2.17,1.00,23.60,99.90,1104298,26,19997,-68
2024-07-18 10:02:04,3.65,0.95,23.60,99.90,1104609,26,20001,-68
2024-07-18 10:02:38,1.30,1.05,23.60,99.90,1103672,26,20032,-68
2024-07-18 10:03:10,4.15,1.20,23.60,99.90,1104306,26,19993,-67
2024-07-18 10:03:45,1.23,0.90,23.70,99.90,1104556,26,19993,-68
2024-07-18 10:04:17,3.03,0.93,23.70,99.90,1104428,26,19997,-68
2024-07-18 10:04:52,3.95,1.30,23.80,99.90,1104359,26,20067,-68
2024-07-18 10:05:23,1.70,1.00,23.80,99.90,1104654,26,19993,-69
2024-07-18 10:05:54,1.67,0.85,23.80,99.90,1104394,26,19992,-67
2024-07-18 10:06:25,3.42,1.00,23.80,99.90,1104421,26,20008,-68
2024-07-18 10:06:55,1.23,1.10,23.80,99.90,1103727,26,20380,-67
2024-07-18 10:07:26,1.30,1.20,23.80,99.90,1104525,26,20524,-68
2024-07-18 10:07:57,2.92,1.17,23.80,99.90,1104226,26,20008,-67
2024-07-18 10:08:28,1.10,1.00,23.90,99.90,1104611,26,20456,-68
2024-07-18 10:08:59,2.28,1.42,23.90,99.90,1104271,26,20021,-68
2024-07-18 10:09:31,2.10,1.02,23.90,99.90,1104466,26,19997,-68
2024-07-18 10:10:03,1.10,1.00,23.90,99.90,1104278,26,19997,-68
2024-07-18 10:10:34,1.92,1.00,23.90,99.90,1104474,26,20548,-67
2024-07-18 10:11:05,4.07,1.00,23.90,99.90,1104230,26,19993,-68
2024-07-18 10:11:36,0.90,0.90,23.90,99.90,1104272,26,20083,-68
2024-07-18 10:12:07,2.50,1.20,23.90,99.90,1104531,26,20452,-67
2024-07-18 10:12:39,3.35,1.10,23.90,99.90,1103582,26,19993,-67
2024-07-18 10:13:10,1.27,0.90,23.90,99.90,1104192,26,20409,-68
2024-07-18 10:13:41,6.25,1.40,23.90,99.90,1104462,26,19993,-67
2024-07-18 10:14:12,10.75,1.23,23.90,99.90,1104307,26,20029,-68
2024-07-18 10:14:51,2.00,1.10,23.90,99.90,1104564,26,20005,-69
2024-07-18 10:15:23,1.23,1.13,24.00,99.90,1103915,26,20083,-67
2024-07-18 10:15:59,1.08,0.85,24.00,99.90,1104383,26,20415,-68
2024-07-18 10:16:34,1.00,0.80,24.00,99.90,1104592,26,20342,-67
2024-07-18 10:17:05,2.40,1.00,24.00,99.90,1104445,26,20369,-68
2024-07-18 10:17:40,1.15,1.00,24.10,99.90,1104397,26,20001,-68
2024-07-18 10:18:22,1.55,1.15,24.20,99.90,1104299,26,20001,-67
2024-07-18 10:18:53,3.20,1.25,24.10,99.90,1104457,26,20012,-69
2024-07-18 10:19:23,2.35,1.10,24.20,99.90,1096878,27,20001,-67
2024-07-18 10:19:54,3.25,1.10,24.20,99.90,1097040,27,20002,-67
2024-07-18 10:20:29,0.98,0.90,24.20,99.90,1096920,27,20009,-67
2024-07-18 10:21:07,2.80,1.10,24.20,99.90,1098263,26,20075,-68
2024-07-18 10:21:48,3.83,1.50,24.30,99.90,1104176,26,20005,-68
2024-07-18 10:22:22,24.30,24.30,24.30,99.90,1105034,26,19997,-67
2024-07-18 10:23:03,3.58,1.15,24.40,99.90,1103734,26,19934,-67
2024-07-18 10:23:46,2.45,1.58,24.40,99.90,1104207,26,20037,-68
2024-07-18 10:24:23,2.25,1.05,24.40,99.90,1104404,26,19997,-68
2024-07-18 10:25:03,1.60,1.42,24.40,99.90,1104505,26,20004,-67
2024-07-18 10:25:48,2.97,1.00,24.30,99.90,1104281,26,20007,-68
2024-07-18 10:26:29,1.15,1.05,24.40,99.90,1104341,26,20009,-67
2024-07-18 10:27:00,2.63,1.20,24.40,99.90,1104453,26,20115,-68
2024-07-18 10:27:32,2.35,1.05,24.30,99.90,1104486,26,19997,-68
2024-07-18 10:28:15,1.48,1.02,24.30,99.90,1103823,26,20000,-67
2024-07-18 10:28:45,3.13,1.42,24.30,99.90,1104083,26,20097,-68
2024-07-18 10:29:24,0.98,0.90,24.20,99.90,1097007,27,20404,-67
2024-07-18 10:29:54,1.98,1.40,24.20,99.90,1096720,27,20006,-68
2024-07-18 10:30:27,2.20,1.65,24.20,99.90,1097065,27,20422,-68
2024-07-18 10:30:58,1.63,1.13,24.20,99.90,1099610,26,20001,-68
2024-07-18 10:31:44,1.55,1.10,24.00,99.90,1104465,26,20012,-68
2024-07-18 10:32:15,1.05,1.02,24.00,99.90,1104280,26,19997,-68
2024-07-18 10:32:46,1.40,0.98,24.00,99.90,1103554,26,20401,-67
2024-07-18 10:33:18,1.10,1.00,24.10,99.90,1103882,26,19997,-67
2024-07-18 10:33:49,1.55,1.20,24.10,99.90,1104067,26,19997,-70
2024-07-18 10:34:21,1.35,1.25,24.10,99.90,1103645,26,20011,-67
2024-07-18 10:34:52,1.20,1.00,24.10,99.90,1104086,26,20110,-68
2024-07-18 10:35:23,0.98,0.90,24.10,99.90,1096825,27,20063,-67
2024-07-18 10:35:54,2.05,1.27,24.10,99.90,1096812,27,20005,-68
2024-07-18 10:36:25,1.27,0.73,24.10,99.90,1096556,27,20076,-67
2024-07-18 10:36:58,2.80,1.00,24.00,99.90,1097926,26,19998,-68
2024-07-18 10:37:38,1.73,1.38,24.10,99.90,1105066,26,20033,-68
2024-07-18 10:38:16,2.40,1.00,24.00,99.90,1104618,26,20019,-68
2024-07-18 10:38:48,3.10,1.23,24.00,99.90,1097205,27,20281,-69
2024-07-18 10:39:19,1.73,1.25,24.00,99.90,1097329,27,20001,-69
2024-07-18 10:39:50,1.75,1.00,23.90,99.90,1097349,27,19997,-68
2024-07-18 10:40:22,2.05,1.00,23.90,99.90,1097322,27,20021,-68
2024-07-18 10:40:57,1.80,1.13,23.90,99.90,1098140,26,19997,-69
2024-07-18 10:41:28,2.00,0.95,23.80,99.90,1105193,26,20011,-69
2024-07-18 10:41:59,4.20,1.30,23.80,99.90,1104991,26,20421,-68
2024-07-18 10:42:31,1.40,0.93,23.80,99.90,1104765,26,20008,-69
2024-07-18 10:43:04,1.65,1.00,23.80,99.90,1105186,26,19997,-69
2024-07-18 10:43:35,2.92,1.13,23.80,99.90,1104811,26,20012,-69
2024-07-18 10:44:06,1.48,1.02,23.90,99.90,1105072,26,20298,-69
2024-07-18 10:44:37,1.40,1.20,23.90,99.90,1104662,26,20011,-69
2024-07-18 10:45:09,2.67,1.20,23.90,99.90,1105111,26,20000,-69
2024-07-18 10:45:41,2.38,0.85,24.00,99.90,1104651,26,20012,-68
2024-07-18 10:46:11,1.17,1.08,24.00,99.90,1104798,26,20029,-69
2024-07-18 10:46:42,1.60,0.82,24.00,99.90,1104820,26,20441,-69
2024-07-18 10:47:13,1.85,1.15,24.00,99.90,1104975,26,20377,-68
2024-07-18 10:47:45,1.33,1.08,24.00,99.90,1105028,26,20460,-70
2024-07-18 10:48:24,1.17,0.98,24.00,99.90,1104944,26,20009,-69
2024-07-18 10:49:06,1.17,1.00,24.00,99.90,1104844,26,20001,-68
2024-07-18 10:49:44,1.85,1.10,24.00,99.90,1097553,27,20008,-69
2024-07-18 10:50:41,2.25,1.00,24.00,99.90,1097513,27,20407,-68
2024-07-18 10:51:12,3.00,1.30,24.10,99.90,1092075,26,20008,-68
2024-07-18 10:51:43,1.38,1.00,24.10,99.90,1104877,26,20003,-68
2024-07-18 10:52:13,1.75,1.27,24.20,99.90,1105175,26,19993,-70
2024-07-18 10:52:45,3.03,1.10,24.20,99.90,1104194,26,19997,-69
2024-07-18 10:53:15,1.30,1.20,24.20,99.90,1105055,26,19999,-70
2024-07-18 10:53:46,1.73,0.85,24.20,99.90,1104857,26,20452,-68
2024-07-18 10:54:27,3.30,1.25,24.20,99.90,1105176,26,19993,-68
2024-07-18 10:55:04,1.98,1.02,24.30,99.90,1104820,26,20341,-68
2024-07-18 10:55:41,2.40,1.25,24.30,99.90,1104557,26,20349,-68
2024-07-18 10:56:12,1.77,1.02,24.40,99.90,1097848,27,20134,-69
2024-07-18 10:56:43,1.65,1.15,24.40,99.90,1098010,27,20038,-68
2024-07-18 10:57:14,1.63,1.00,24.40,99.90,1097705,27,20001,-69
2024-07-18 10:57:44,1.58,1.20,24.40,99.90,1097858,27,20007,-68
2024-07-18 10:58:16,1.75,1.00,24.40,99.90,1097639,27,19998,-68
2024-07-18 10:58:47,2.00,1.52,24.40,99.90,1097851,27,19997,-68
2024-07-18 10:59:18,2.17,1.30,24.50,99.90,1097476,27,20412,-69
2024-07-18 10:59:52,1.17,1.08,24.50,99.90,1097881,27,20434,-69
2024-07-18 11:00:23,2.70,1.77,24.50,99.90,1097828,27,20438,-68
2024-07-18 11:00:55,3.70,1.20,24.50,99.90,1097898,27,20014,-70
2024-07-18 11:01:29,1.13,1.02,24.50,99.90,1090155,27,19998,-69
2024-07-18 11:02:01,1.17,1.00,24.40,99.90,1090184,27,20008,-69
2024-07-18 11:02:37,2.80,1.20,24.40,99.90,1090273,27,20009,-71
2024-07-18 11:03:12,4.35,1.08,24.40,99.90,1092884,27,20018,-68
2024-07-18 11:03:47,1.38,1.13,24.40,99.90,1097764,27,20075,-68
2024-07-18 11:04:18,1.52,1.23,24.40,99.90,1097886,27,20030,-70
2024-07-18 11:04:49,1.63,1.33,24.40,99.90,1097785,27,20006,-69
2024-07-18 11:05:21,3.45,1.50,24.40,99.90,1090257,27,20314,-68
2024-07-18 11:05:54,1.05,0.95,24.40,99.90,1091224,27,20009,-69
2024-07-18 11:06:26,2.03,1.27,24.50,99.90,1097064,27,20052,-69
2024-07-18 11:06:58,1.52,1.17,24.40,99.90,1097559,27,20357,-69
2024-07-18 11:07:29,4.05,1.10,24.50,99.90,1097646,27,20442,-69
2024-07-18 11:08:00,3.22,1.02,24.40,99.90,1097678,27,20001,-69
2024-07-18 11:08:32,1.20,0.98,24.40,99.90,1097869,27,20345,-68
2024-07-18 11:09:03,2.13,1.15,24.40,99.90,1097648,27,20346,-68
2024-07-18 11:09:34,1.90,1.00,24.40,99.90,1097817,27,20008,-69
2024-07-18 11:10:05,0.90,0.80,24.40,99.90,1097552,27,20406,-69
2024-07-18 11:10:40,2.25,1.42,24.40,99.90,1090354,27,19998,-69
2024-07-18 11:11:12,2.10,0.90,24.40,99.90,1092731,27,20148,-68
2024-07-18 11:11:43,0.85,0.85,24.50,99.90,1097264,27,20001,-68
2024-07-18 11:12:14,1.55,0.98,24.50,99.90,1097459,27,20001,-69
2024-07-18 11:12:44,2.60,1.10,24.50,99.90,1096851,27,20002,-68
2024-07-18 11:13:18,2.58,1.05,24.50,99.90,1097942,27,20013,-68
2024-07-18 11:13:48,1.15,1.05,24.50,99.90,1097614,27,20341,-69
2024-07-18 11:14:19,1.98,0.93,24.50,99.90,1097717,27,19997,-69
2024-07-18 11:14:50,1.92,1.33,24.60,99.90,1097484,27,20009,-69
2024-07-18 11:15:22,1.30,0.95,24.60,99.90,1097918,27,20438,-69
2024-07-18 11:15:52,1.88,1.10,24.60,99.90,1089922,27,20018,-69
2024-07-18 11:16:23,2.90,1.20,24.60,99.90,1090241,27,20002,-69
2024-07-18 11:16:54,6.00,1.55,24.50,99.90,1090441,27,20002,-70
2024-07-18 11:17:24,0.90,0.90,24.60,99.90,1090729,27,20081,-69
2024-07-18 11:17:55,4.15,1.23,24.60,99.90,1097327,27,20020,-68
2024-07-18 11:18:26,1.67,1.02,24.60,99.90,1090148,27,19998,-69
2024-07-18 11:18:56,5.85,1.50,24.60,99.90,1090317,27,20402,-67
2024-07-18 11:19:27,1.90,1.00,24.60,99.90,1090322,27,19999,-67
2024-07-18 11:19:58,1.35,1.25,24.60,99.90,1090559,27,19998,-68
2024-07-18 11:20:29,1.55,1.20,24.60,99.90,1097290,27,20009,-67
2024-07-18 11:21:00,1.58,1.13,24.60,99.90,1097316,27,19993,-68
2024-07-18 11:21:31,2.85,0.90,24.60,99.90,1097622,26,20006,-68
2024-07-18 11:22:02,1.45,1.05,24.60,99.90,1104481,26,20000,-67
2024-07-18 11:22:33,1.20,0.85,24.60,99.90,1104318,26,19997,-68
2024-07-18 11:23:03,2.13,1.40,24.70,99.90,1104729,26,20392,-68
2024-07-18 11:23:34,3.35,1.10,24.70,99.90,1104948,26,20345,-68
2024-07-18 11:24:05,5.65,1.10,24.70,99.90,1104731,26,20052,-67
2024-07-18 11:24:35,2.65,0.98,24.70,99.90,1104858,26,19993,-68
2024-07-18 11:25:07,3.55,0.95,24.70,99.90,1104921,26,20348,-68
2024-07-18 11:25:41,1.95,1.10,24.70,99.90,1104851,26,20009,-69
2024-07-18 11:26:22,1.13,1.00,24.80,99.90,1104864,26,20001,-67
2024-07-18 11:26:59,3.78,0.95,24.80,99.90,1103416,26,20395,-67
2024-07-18 11:27:30,1.48,0.90,24.80,99.90,1104657,26,20075,-67
2024-07-18 11:28:01,1.00,0.90,24.80,99.90,1104464,26,20011,-67
2024-07-18 11:28:32,1.73,1.20,24.80,99.90,1096452,27,19994,-67
2024-07-18 11:29:03,0.75,0.75,24.80,99.90,1096156,27,20002,-67
2024-07-18 11:29:37,0.82,0.82,24.80,99.90,1096543,27,20029,-67
2024-07-18 11:30:21,1.65,0.98,24.80,99.90,1090246,27,20033,-67
2024-07-18 11:30:52,2.00,1.35,24.80,99.90,1095246,27,20480,-68
2024-07-18 11:31:23,1.90,0.98,24.80,99.90,1096116,27,20033,-68
2024-07-18 11:31:54,2.58,1.20,24.90,99.90,1099937,26,20160,-67
2024-07-18 11:32:24,1.98,1.42,24.80,99.90,1104130,26,21742,-67
2024-07-18 11:32:55,2.13,1.48,24.90,99.90,1103982,26,20370,-67
2024-07-18 11:33:26,0.90,0.80,24.80,99.90,1104587,26,20005,-68
2024-07-18 11:34:03,1.85,1.00,24.80,99.90,1104418,26,20001,-67
2024-07-18 11:34:44,5.30,2.00,24.90,99.90,1104641,26,20063,-67
2024-07-18 11:35:16,0.68,0.68,24.90,99.90,1104801,26,20329,-68
2024-07-18 11:35:47,1.88,0.90,24.90,99.90,1104595,26,20001,-68
2024-07-18 11:36:17,0.88,0.80,24.80,99.90,1104758,26,20009,-68
2024-07-18 11:36:48,1.48,0.90,24.80,99.90,1104182,26,20493,-67
2024-07-18 11:37:22,1.38,1.00,24.80,99.90,1104298,26,20445,-68
2024-07-18 11:37:52,1.10,1.00,24.90,99.90,1104461,26,20013,-68
2024-07-18 11:38:23,1.52,0.85,24.80,99.90,1104530,26,20021,-68
2024-07-18 11:38:53,1.90,1.10,24.90,99.90,1104219,26,20223,-69
2024-07-18 11:39:24,3.58,0.98,24.80,99.90,1104427,26,20007,-68
2024-07-18 11:39:55,1.20,1.10,24.90,99.90,1104668,26,20016,-67
2024-07-18 11:40:25,1.23,1.00,24.80,99.90,1104805,26,20306,-68
2024-07-18 11:40:56,0.95,0.90,24.90,99.90,1104544,26,20005,-69
2024-07-18 11:41:27,2.53,1.38,24.90,99.90,1104795,26,20003,-67
2024-07-18 11:42:00,1.83,0.90,24.90,99.90,1104372,26,20012,-67
2024-07-18 11:42:31,0.95,0.90,24.90,99.90,1104538,26,20005,-68
2024-07-18 11:43:02,0.98,0.90,24.90,99.90,1104594,26,20008,-67
2024-07-18 11:43:33,1.33,0.88,24.90,99.90,1104869,26,20005,-68
2024-07-18 11:44:04,1.58,1.00,25.00,99.90,1096954,27,20527,-68
2024-07-18 11:44:34,1.95,1.33,24.90,99.90,1096994,27,19998,-68
2024-07-18 11:45:05,0.93,0.90,25.00,99.90,1096584,27,20010,-67
2024-07-18 11:45:36,0.85,0.80,25.00,99.90,1097776,26,20020,-68
2024-07-18 11:46:06,1.85,1.00,25.00,99.90,1104385,26,20016,-69
2024-07-18 11:46:39,1.10,0.93,25.00,99.90,1104813,26,20476,-68
2024-07-18 11:47:10,1.75,0.95,25.00,99.90,1104592,26,20001,-68
2024-07-18 11:47:40,2.25,0.88,25.10,99.90,1104015,26,20468,-69
2024-07-18 11:48:11,4.90,0.90,25.10,99.90,1104523,26,20001,-68
2024-07-18 11:48:41,1.50,0.98,25.10,99.90,1104453,26,19997,-67
2024-07-18 11:49:12,1.67,1.30,25.00,99.90,1104102,26,20444,-68
2024-07-18 11:49:43,1.35,0.98,25.00,99.90,1104440,26,20137,-66
2024-07-18 11:50:13,0.80,0.80,25.00,99.90,1104727,26,20440,-67
2024-07-18 11:50:44,1.25,1.13,25.00,99.90,1104660,26,20041,-67
2024-07-18 11:51:15,1.98,0.80,25.00,99.90,1104481,26,20020,-68
2024-07-18 11:51:45,5.57,1.42,25.00,99.90,1104836,26,19993,-67
2024-07-18 11:52:16,1.08,0.98,25.00,99.90,1096483,27,19998,-67
2024-07-18 11:52:47,2.03,1.35,25.00,99.90,1089228,27,20478,-67
2024-07-18 11:53:18,1.50,1.00,25.00,99.90,1082889,27,20039,-67
2024-07-18 11:53:48,1.95,0.90,25.00,99.90,1083660,27,20062,-71
2024-07-18 11:54:19,1.25,1.13,25.00,99.90,1090423,27,20002,-67
2024-07-18 11:54:50,2.25,1.25,25.00,99.90,1097447,26,20025,-66
2024-07-18 11:55:20,2.25,1.10,25.10,99.90,1104538,26,20024,-67
2024-07-18 11:55:51,1.75,0.93,25.10,99.90,1104215,26,20074,-68
2024-07-18 11:56:22,0.90,0.88,25.10,99.90,1104761,26,20033,-68
2024-07-18 11:56:52,1.08,0.98,25.00,99.90,1104581,26,19997,-68
2024-07-18 11:57:23,1.33,1.23,25.10,99.90,1097024,27,20489,-67
2024-07-18 11:57:54,1.33,1.10,25.00,99.90,1089009,27,19995,-67
2024-07-18 11:58:25,2.50,1.27,25.00,99.90,1089977,27,19998,-67
2024-07-18 11:58:55,2.28,0.98,24.90,99.90,1090258,27,19998,-68
2024-07-18 11:59:26,2.03,1.17,24.90,99.90,1097162,26,20001,-68
2024-07-18 11:59:56,2.20,1.17,24.90,99.90,1104847,26,19993,-67
2024-07-18 12:00:27,1.77,1.27,24.90,99.90,1104543,26,19997,-67
2024-07-18 12:00:58,1.40,1.08,25.00,99.90,1104935,26,20029,-67
2024-07-18 12:01:28,1.23,1.13,25.00,99.90,1104681,26,20008,-68
2024-07-18 12:01:59,1.00,0.90,24.90,99.90,1104884,26,20004,-67
2024-07-18 12:02:30,1.58,1.00,24.90,99.90,1104472,26,20021,-67
2024-07-18 12:03:03,1.42,0.85,24.90,99.90,1104048,26,20004,-68
2024-07-18 12:03:33,1.77,1.10,24.90,99.90,1104651,26,20309,-67
2024-07-18 12:04:04,2.05,0.95,24.90,99.90,1104814,26,19997,-67
2024-07-18 12:04:35,4.05,1.15,24.80,99.90,1104960,26,19993,-68
2024-07-18 12:05:06,1.58,1.05,24.80,99.90,1104795,26,20007,-68
2024-07-18 12:05:36,2.75,1.10,24.90,99.90,1104874,26,20024,-67
2024-07-18 12:06:07,1.58,1.48,24.90,99.90,1113741,21,20008,-70
2024-07-18 12:06:38,5.40,1.92,24.90,99.90,1108972,26,20033,-71
2024-07-18 12:07:08,4.50,2.17,25.00,99.90,1101369,26,20012,-73
2024-07-18 12:07:40,4.10,1.45,25.00,99.90,1103674,26,19997,-66
2024-07-18 12:08:11,3.95,1.10,25.00,99.90,1100260,26,20582,-69
2024-07-18 12:08:41,2.28,0.95,25.00,99.90,1101397,26,20005,-67
2024-07-18 12:09:12,1.85,1.02,25.10,99.90,1107608,26,19992,-67
2024-07-18 12:09:43,5.25,1.00,25.10,99.90,1102066,26,19989,-70
2024-07-18 12:10:13,1.65,1.10,25.10,99.90,1103149,26,19997,-67
2024-07-18 12:10:44,2.53,1.17,25.10,99.90,1104378,26,20044,-68
2024-07-18 12:11:15,0.90,0.90,25.10,99.90,1097142,27,20008,-69
2024-07-18 12:11:45,1.30,1.02,25.20,99.90,1097309,27,19997,-68
2024-07-18 12:12:18,1.90,1.35,25.10,99.90,1103886,26,20325,-68
2024-07-18 12:12:49,3.13,0.90,25.20,99.90,1097483,26,20104,-68
2024-07-18 12:13:20,1.65,1.20,25.30,99.90,1112153,26,20095,-67
2024-07-18 12:13:50,1.45,0.90,25.20,99.90,1110280,26,19996,-68
2024-07-18 12:14:21,0.80,0.80,25.30,99.90,1111415,26,19992,-67
2024-07-18 12:14:52,1.17,1.08,25.30,99.90,1111522,26,19992,-66
2024-07-18 12:15:22,1.00,1.00,25.30,99.90,1111534,26,20082,-67
2024-07-18 12:15:53,3.25,1.00,25.40,99.90,1111974,26,19996,-68
2024-07-18 12:16:25,1.55,1.20,25.40,99.90,1111862,26,20028,-68
2024-07-18 12:16:55,1.30,0.90,25.40,99.90,1111960,26,20066,-68
2024-07-18 12:17:26,1.20,1.00,25.40,99.90,1111960,26,20086,-68
2024-07-18 12:17:57,1.38,1.05,25.40,99.90,1111764,26,19999,-69
2024-07-18 12:18:27,3.63,1.23,25.40,99.90,1111746,26,20024,-69
2024-07-18 12:18:58,6.20,1.20,25.40,99.90,1111943,26,20026,-68
2024-07-18 12:19:29,2.50,1.55,25.40,99.90,1112172,26,19999,-67
2024-07-18 12:20:01,2.00,1.20,25.40,99.90,1111904,26,20025,-68
2024-07-18 12:20:32,1.45,1.35,25.40,99.90,1109752,26,20074,-69
2024-07-18 12:21:02,1.40,1.27,25.40,99.90,1108535,26,20737,-69
2024-07-18 12:21:35,1.17,1.08,25.40,99.90,1107101,26,20508,-68
2024-07-18 12:22:05,2.28,1.17,25.40,99.90,1110920,26,20007,-69
2024-07-18 12:22:40,2.25,0.80,25.40,99.90,1098881,26,20009,-68
2024-07-18 12:23:11,2.83,1.30,25.40,99.90,1088716,27,20003,-69
2024-07-18 12:23:42,3.60,1.20,25.40,99.90,1090119,27,20038,-69
2024-07-18 12:24:12,1.65,0.98,25.30,99.90,1091172,27,20038,-69
2024-07-18 12:24:43,1.50,1.00,25.30,99.90,1097272,26,20076,-70
2024-07-18 12:25:14,2.13,1.38,25.30,99.90,1109856,26,20004,-68
2024-07-18 12:25:45,1.23,1.13,25.30,99.90,1109335,26,19996,-70
2024-07-18 12:26:15,1.75,1.23,25.40,99.90,1111852,26,20458,-69
2024-07-18 12:26:46,1.10,1.00,25.40,99.90,1111770,26,20024,-69
2024-07-18 12:27:17,1.10,1.00,25.40,99.90,1111941,26,20329,-68
2024-07-18 12:27:47,1.55,1.00,25.40,99.90,1111843,26,20011,-71
2024-07-18 12:28:18,1.13,1.02,25.40,99.90,1111865,26,20000,-68
2024-07-18 12:28:51,3.17,1.00,25.40,99.90,1111747,26,20355,-69
2024-07-18 12:29:22,2.53,1.50,25.40,99.90,1111999,26,20007,-68
2024-07-18 12:29:53,6.45,1.95,25.40,99.90,1111868,26,19997,-68
2024-07-18 12:30:23,2.33,1.30,25.50,99.90,1112008,26,20448,-69
2024-07-18 12:30:54,1.45,1.20,25.50,99.90,1111643,26,20031,-69
2024-07-18 12:31:25,1.50,1.35,25.50,99.90,1112018,26,20000,-67
2024-07-18 12:31:55,2.70,1.35,25.50,99.90,1111781,26,20007,-69
2024-07-18 12:32:26,2.70,1.40,25.50,99.90,1113152,26,20109,-68
2024-07-18 12:32:57,0.95,0.88,25.50,99.90,1116419,26,20736,-68
2024-07-18 12:33:27,8.45,1.00,25.50,99.90,1112098,26,19996,-68
2024-07-18 12:33:58,1.77,1.25,25.40,99.90,1111899,26,19996,-68
2024-07-18 12:34:28,4.60,1.60,25.50,99.90,1112122,26,20003,-67
2024-07-18 12:34:59,1.83,1.15,25.50,99.90,1111358,26,20006,-68
2024-07-18 12:35:30,1.85,1.25,25.50,99.90,1112142,26,20090,-67
2024-07-18 12:36:03,5.97,1.05,25.40,99.90,1111902,26,20492,-67
2024-07-18 12:36:33,1.30,1.00,25.40,99.90,1103679,26,20001,-68
2024-07-18 12:37:04,3.05,1.00,25.30,99.90,1098687,26,20001,-69
2024-07-18 12:37:35,2.47,1.10,25.30,99.90,1101447,26,20004,-68
2024-07-18 12:38:05,3.50,1.10,25.30,99.90,1104073,26,20014,-69
2024-07-18 12:38:36,1.55,1.20,25.30,99.90,1111932,26,20011,-68
2024-07-18 12:39:07,2.00,1.38,25.30,99.90,1111516,26,20401,-68
2024-07-18 12:39:37,4.38,1.17,25.30,99.90,1111849,26,20007,-67
2024-07-18 12:40:08,2.75,1.15,25.30,99.90,1111870,26,20479,-67
2024-07-18 12:40:39,1.75,1.27,25.30,99.90,1111946,26,19997,-67
2024-07-18 12:41:10,4.75,1.15,25.30,99.90,1111539,26,20012,-69
2024-07-18 12:41:41,0.93,0.82,25.30,99.90,1112061,26,20402,-68
2024-07-18 12:42:12,4.97,1.00,25.30,99.90,1111915,26,20000,-68
2024-07-18 12:42:42,2.75,1.10,25.30,99.90,1115969,26,20018,-69
2024-07-18 12:43:13,1.00,0.90,25.40,99.90,1119064,26,20003,-68
2024-07-18 12:43:45,1.60,1.33,25.40,99.90,1119306,26,20076,-69
2024-07-18 12:44:16,1.83,1.15,25.40,99.90,1105718,26,20016,-68
2024-07-18 12:44:46,1.73,1.30,25.40,99.90,1104844,26,20012,-67
2024-07-18 12:45:17,1.10,1.00,25.40,99.90,1104619,26,19993,-69
2024-07-18 12:45:48,1.85,1.38,25.30,99.90,1104820,26,20358,-68
2024-07-18 12:46:18,1.15,0.80,25.30,99.90,1104923,26,20460,-67
2024-07-18 12:46:49,1.15,1.00,25.40,99.90,1104824,26,20358,-71
2024-07-18 12:47:20,1.20,1.10,25.40,99.90,1104685,26,20354,-68
2024-07-18 12:47:51,3.05,1.30,25.40,99.90,1104998,26,20011,-68
2024-07-18 12:48:21,3.03,1.30,25.40,99.90,1113890,26,19995,-69
2024-07-18 12:48:52,2.25,1.33,25.40,99.90,1111926,26,19996,-68
2024-07-18 12:49:23,1.17,1.17,25.40,99.90,1111788,26,20029,-68
2024-07-18 12:49:53,2.17,1.30,25.40,99.90,1111876,26,20004,-69
2024-07-18 12:50:24,2.30,1.50,25.40,99.90,1112019,26,20478,-68
2024-07-18 12:50:55,1.58,1.10,25.40,99.90,1112013,26,19997,-67
2024-07-18 12:51:26,2.33,1.63,25.50,99.90,1111661,26,20501,-67
2024-07-18 12:51:59,1.25,1.15,25.40,99.90,1111662,26,19997,-66
2024-07-18 12:52:30,1.58,1.15,25.50,99.90,1112039,26,20082,-68
2024-07-18 12:53:02,1.55,1.40,25.50,99.90,1110928,26,20402,-67
2024-07-18 12:53:32,3.50,1.40,25.50,99.90,1111755,26,20138,-68
2024-07-18 12:54:03,4.70,1.30,25.50,99.90,1111613,26,20088,-67
2024-07-18 12:54:33,2.30,1.17,25.50,99.90,1111893,26,20004,-69
2024-07-18 12:55:04,1.08,0.95,25.50,99.90,1111862,26,19996,-66
2024-07-18 12:55:35,1.80,1.27,25.50,99.90,1111842,26,20011,-69
2024-07-18 12:56:06,3.25,1.30,25.50,99.90,1111857,26,20448,-68
2024-07-18 12:56:36,1.40,0.98,25.50,99.90,1112146,26,20010,-68
2024-07-18 12:57:07,1.10,0.93,25.50,99.90,1112072,26,20463,-67
2024-07-18 12:57:38,3.47,1.30,25.50,99.90,1103099,26,20381,-69
2024-07-18 12:58:08,1.70,1.00,25.60,99.90,1105809,26,19997,-68
2024-07-18 12:58:39,3.17,1.25,25.50,99.90,1111624,26,20303,-68
2024-07-18 12:59:09,1.10,1.00,25.50,99.90,1111267,26,20000,-69
2024-07-18 12:59:41,1.15,1.02,25.50,99.90,1118695,26,19999,-68
2024-07-18 13:00:11,0.90,0.90,25.60,99.90,1118951,26,20443,-67
2024-07-18 13:00:42,1.75,1.10,25.60,99.90,1111348,26,19996,-67
2024-07-18 13:01:13,2.95,1.17,25.60,99.90,1102788,26,19997,-67
2024-07-18 13:01:43,2.25,1.30,25.60,99.90,1104510,26,20071,-68
2024-07-18 13:02:14,1.83,1.17,25.60,99.90,1096919,26,20001,-69
2024-07-18 13:02:45,2.42,1.38,25.60,99.90,1103420,26,20001,-69
2024-07-18 13:03:15,2.20,1.23,25.60,99.90,1104739,26,20071,-69
2024-07-18 13:03:46,1.20,1.00,25.60,99.90,1104754,26,19996,-68
2024-07-18 13:04:16,2.17,1.42,25.60,99.90,1097019,27,20002,-68
2024-07-18 13:04:47,3.80,1.85,25.60,99.90,1097227,27,20053,-68
2024-07-18 13:05:18,1.08,1.00,25.50,99.90,1097185,27,20022,-69
2024-07-18 13:05:48,2.47,1.25,25.50,99.90,1097299,26,19993,-68
2024-07-18 13:06:20,2.88,1.65,25.50,99.90,1104464,26,20569,-67
2024-07-18 13:06:51,1.60,1.50,25.50,99.90,1104731,26,20053,-68
2024-07-18 13:07:21,2.10,1.20,25.50,99.90,1095788,27,20381,-70
2024-07-18 13:07:52,1.10,1.00,25.50,99.90,1096736,27,20033,-68
2024-07-18 13:08:23,1.50,1.33,25.50,99.90,1107865,26,20028,-69
2024-07-18 13:08:53,2.05,1.25,25.50,99.90,1111643,26,19996,-69
2024-07-18 13:09:24,4.10,1.38,25.50,99.90,1119097,26,20033,-68
2024-07-18 13:09:55,3.50,1.08,25.50,99.90,1112284,26,20003,-69
2024-07-18 13:10:26,1.48,1.17,25.50,99.90,1111852,26,19992,-69
2024-07-18 13:10:57,2.67,1.20,25.50,99.90,1111622,26,20004,-69
2024-07-18 13:11:28,2.00,1.13,25.50,99.90,1112116,26,20584,-69
2024-07-18 13:11:59,1.75,1.38,25.40,99.90,1111766,26,20440,-69
2024-07-18 13:12:30,2.35,1.10,25.40,99.90,1111622,26,20003,-71
2024-07-18 13:13:00,1.45,1.13,25.40,99.90,1111116,26,20024,-69
2024-07-18 13:13:31,3.60,1.42,25.40,99.90,1111916,26,20031,-69
2024-07-18 13:14:01,2.72,1.38,25.40,99.90,1112025,26,20000,-69
2024-07-18 13:14:32,5.70,2.28,25.40,99.90,1111702,26,20454,-70
2024-07-18 13:15:03,2.60,1.45,25.40,99.90,1111926,26,20447,-70
2024-07-18 13:15:34,2.45,1.10,25.40,99.90,1111777,26,20413,-70
2024-07-18 13:16:05,1.70,1.40,25.40,99.90,1103460,26,19993,-69
2024-07-18 13:16:36,1.35,1.25,25.40,99.90,1103977,26,19996,-70
2024-07-18 13:17:06,1.30,1.20,25.40,99.90,1104272,26,20001,-68
2024-07-18 13:17:37,1.35,1.20,25.40,99.90,1111231,26,20044,-71
2024-07-18 13:18:08,1.48,1.08,25.40,99.90,1112570,26,20007,-70
2024-07-18 13:18:38,1.55,1.25,25.50,99.90,1118939,26,19995,-69
2024-07-18 13:19:10,1.27,1.15,25.40,99.90,1119164,26,20006,-69
2024-07-18 13:19:41,3.55,1.48,25.50,99.90,1119238,26,19999,-69
2024-07-18 13:20:11,2.05,1.05,25.50,99.90,1119071,26,20355,-69
2024-07-18 13:20:42,1.48,1.25,25.50,99.90,1118989,26,19991,-69
2024-07-18 13:21:13,1.40,1.10,25.50,99.90,1119324,26,20076,-69
2024-07-18 13:21:43,2.65,1.35,25.50,99.90,1110369,26,20048,-68
2024-07-18 13:22:14,1.23,1.13,25.50,99.90,1107727,26,20000,-68
2024-07-18 13:22:46,1.13,0.98,25.50,99.90,1103513,26,20008,-69
2024-07-18 13:23:16,1.67,1.20,25.60,99.90,1105724,26,20021,-69
2024-07-18 13:23:47,1.75,1.10,25.60,99.90,1114459,26,20015,-69
2024-07-18 13:24:19,2.63,1.23,25.60,99.90,1111334,26,20036,-70
2024-07-18 13:24:49,1.20,1.10,25.70,99.90,1107450,26,20399,-69
2024-07-18 13:25:20,1.25,1.15,25.70,99.90,1110817,26,20073,-68
2024-07-18 13:25:51,1.55,1.10,25.80,99.90,1107982,26,20432,-69
2024-07-18 13:26:21,1.40,1.20,25.80,99.90,1106931,26,20015,-68
2024-07-18 13:26:52,1.15,1.05,25.90,99.90,1107931,26,19996,-68
2024-07-18 13:27:23,2.70,1.67,25.90,99.90,1109216,26,20011,-67
2024-07-18 13:27:54,3.97,1.17,25.90,99.90,1108393,26,19997,-69
2024-07-18 13:28:29,1.30,1.20,25.90,99.90,1106908,26,20001,-69
2024-07-18 13:29:00,2.75,1.00,25.90,99.90,1106543,26,20079,-70
2024-07-18 13:29:30,2.33,1.77,25.90,99.90,1108405,26,20482,-67
2024-07-18 13:30:01,2.35,1.13,25.90,99.90,1102867,26,20388,-68
2024-07-18 13:30:32,1.45,1.20,25.90,99.90,1104213,26,20012,-70
2024-07-18 13:31:03,1.45,1.10,25.90,99.90,1103876,26,20005,-68
2024-07-18 13:31:33,2.65,0.98,25.90,99.90,1104507,26,20033,-67
2024-07-18 13:32:06,1.13,1.05,25.90,99.90,1109899,26,20010,-69
2024-07-18 13:32:36,1.50,1.10,25.90,99.90,1103861,26,20079,-69
2024-07-18 13:33:07,1.10,1.00,25.90,99.90,1107326,26,20001,-68
2024-07-18 13:33:38,1.58,1.00,25.90,99.90,1119042,26,20433,-68
2024-07-18 13:34:08,2.35,1.27,25.90,99.90,1119208,26,20006,-68
2024-07-18 13:34:39,1.75,1.15,25.80,99.90,1119000,26,20091,-68
2024-07-18 13:35:09,2.33,1.38,25.90,99.90,1119130,26,20372,-68
2024-07-18 13:35:40,1.50,1.30,25.90,99.90,1111332,26,20041,-69
2024-07-18 13:36:11,1.25,1.00,25.90,99.90,1111442,26,20004,-69
2024-07-18 13:36:41,1.45,1.13,25.90,99.90,1111441,26,20007,-68
2024-07-18 13:37:12,1.15,1.05,25.90,99.90,1111623,26,20000,-68
2024-07-18 13:37:43,2.15,1.23,25.90,99.90,1118844,26,20010,-68
2024-07-18 13:38:13,1.45,1.35,25.90,99.90,1119059,26,20024,-68
2024-07-18 13:38:44,1.42,1.33,25.90,99.90,1119203,26,20028,-68
2024-07-18 13:39:15,3.17,1.10,25.90,99.90,1116915,26,20443,-68
2024-07-18 13:39:45,2.38,1.20,25.90,99.90,1110351,26,20027,-69
2024-07-18 13:40:16,2.60,1.55,25.90,99.90,1108268,26,20023,-69
2024-07-18 13:40:47,2.42,1.42,25.90,99.90,1109111,26,19997,-69
2024-07-18 13:41:17,6.38,1.85,26.00,99.90,1110513,26,20001,-68
2024-07-18 13:41:48,3.55,1.48,26.00,99.90,1110673,26,20012,-69
2024-07-18 13:42:19,3.00,1.77,26.00,99.90,1111498,26,20077,-69
2024-07-18 13:42:49,3.72,1.45,26.00,99.90,1106088,26,20020,-69
2024-07-18 13:43:20,5.63,1.38,26.00,99.90,1109221,26,20050,-70
2024-07-18 13:43:51,1.67,1.58,26.00,99.90,1105107,26,20115,-69
2024-07-18 13:44:22,2.13,1.35,26.00,99.90,1109092,26,20073,-69
2024-07-18 13:44:53,1.48,1.02,26.00,99.90,1110684,26,20341,-69
2024-07-18 13:45:23,1.83,1.23,26.00,99.90,1111840,26,20007,-70
2024-07-18 13:45:54,2.65,1.45,26.00,99.90,1106454,26,20000,-69
2024-07-18 13:46:24,1.67,1.10,26.10,99.90,1111812,26,20000,-69
2024-07-18 13:46:55,1.90,1.20,26.00,99.90,1106703,26,20001,-69
2024-07-18 13:47:26,1.55,1.05,26.10,99.90,1111731,26,19993,-70
2024-07-18 13:47:57,2.22,1.20,26.10,99.90,1097410,26,20465,-69
2024-07-18 13:48:29,2.08,1.10,26.10,99.90,1098524,26,19997,-68
2024-07-18 13:49:00,1.77,1.30,26.10,99.90,1100351,26,20068,-68
2024-07-18 13:49:31,1.25,1.13,26.10,99.90,1101941,26,20084,-68
2024-07-18 13:50:03,1.23,1.10,26.10,99.90,1108199,26,20048,-68
2024-07-18 13:50:34,2.80,1.33,26.10,99.90,1106579,26,20001,-68
2024-07-18 13:51:04,3.17,1.10,26.10,99.90,1107149,26,20472,-69
2024-07-18 13:51:35,1.52,1.10,26.10,99.90,1109243,26,20353,-68
2024-07-18 13:52:06,1.27,1.05,26.10,99.90,1108952,26,20499,-67
2024-07-18 13:52:36,1.25,1.10,26.10,99.90,1106408,26,20008,-68
2024-07-18 13:53:07,1.75,1.10,26.10,99.90,1106714,26,20012,-67
2024-07-18 13:53:41,1.20,0.88,26.20,99.90,1111621,26,20455,-68
2024-07-18 13:54:11,2.78,1.63,26.10,99.90,1111684,26,20011,-69
2024-07-18 13:54:42,1.83,1.13,26.20,99.90,1113252,26,20003,-68
2024-07-18 13:55:13,1.13,1.02,26.10,99.90,1119215,26,19995,-67
2024-07-18 13:55:51,3.20,1.30,26.10,99.90,1118956,26,20006,-68
2024-07-18 13:56:22,1.95,1.15,26.10,99.90,1118918,26,20006,-68
2024-07-18 13:56:52,3.83,1.23,26.10,99.90,1111054,26,20379,-67
2024-07-18 13:57:25,1.50,1.17,26.10,99.90,1111361,26,20012,-68
2024-07-18 13:57:56,1.30,1.00,26.10,99.90,1111122,26,20430,-68
2024-07-18 13:58:26,1.27,1.10,26.10,99.90,1104582,26,20012,-69
2024-07-18 13:58:57,2.25,1.17,26.10,99.90,1111309,26,20324,-68
2024-07-18 13:59:28,1.10,1.00,26.10,99.90,1111496,26,20000,-67
2024-07-18 13:59:58,2.50,1.15,26.10,99.90,1111736,26,20024,-68
2024-07-18 14:00:29,0.93,0.90,26.10,99.90,1118993,26,19999,-68
2024-07-18 14:01:00,1.33,0.90,26.10,99.90,1119050,26,20003,-68
2024-07-18 14:01:30,1.35,1.10,26.10,99.90,1119180,26,20031,-68
2024-07-18 14:02:01,1.55,1.23,26.10,99.90,1119154,26,20094,-68
2024-07-18 14:02:31,1.10,1.00,26.10,99.90,1118886,26,20039,-67
2024-07-18 14:03:02,1.55,1.10,26.10,99.90,1118181,26,20006,-68
2024-07-18 14:03:33,1.58,0.98,26.10,99.90,1119104,26,20007,-68
2024-07-18 14:04:04,1.40,1.10,26.10,99.90,1118867,26,19999,-67
2024-07-18 14:04:35,0.95,0.95,26.00,99.90,1118388,26,20027,-67
2024-07-18 14:05:05,1.33,1.10,26.00,99.90,1112155,26,20016,-67
2024-07-18 14:05:36,1.45,1.00,26.00,99.90,1111748,26,20005,-68
2024-07-18 14:06:07,1.70,1.60,26.00,99.90,1111623,26,20015,-68
2024-07-18 14:06:38,1.45,1.10,26.00,99.90,1111343,26,20037,-68
2024-07-18 14:07:08,1.40,1.20,26.00,99.90,1111712,26,20011,-68
2024-07-18 14:07:39,2.30,1.25,26.00,99.90,1104024,26,20008,-68
2024-07-18 14:08:10,1.63,1.27,26.00,99.90,1096675,27,20464,-68
2024-07-18 14:08:40,1.83,1.20,26.00,99.90,1096074,26,19998,-69
2024-07-18 14:09:11,1.55,1.08,26.00,99.90,1097236,26,20002,-69
2024-07-18 14:09:42,5.38,1.40,26.10,99.90,1103902,26,20459,-68
2024-07-18 14:10:12,1.08,0.98,26.00,99.90,1111483,26,20504,-69
2024-07-18 14:10:55,1.42,1.15,26.00,99.90,1111177,26,20375,-69
2024-07-18 14:11:26,1.70,1.60,26.00,99.90,1103645,26,19997,-67
2024-07-18 14:11:56,1.60,1.05,26.00,99.90,1103946,26,20508,-69
2024-07-18 14:12:27,2.03,1.00,26.00,99.90,1104139,26,20033,-70
2024-07-18 14:12:57,2.03,1.20,26.00,99.90,1103194,26,19997,-70
2024-07-18 14:13:29,1.40,1.30,25.90,99.90,1111477,26,20189,-69
2024-07-18 14:14:00,1.45,1.20,25.90,99.90,1111161,26,20102,-69
2024-07-18 14:14:31,1.42,1.20,25.90,99.90,1111860,26,20452,-70
2024-07-18 14:15:01,2.47,1.40,25.90,99.90,1108244,26,20005,-70
2024-07-18 14:15:32,1.73,1.63,25.90,99.90,1111644,26,19992,-69
2024-07-18 14:16:03,1.30,1.20,25.90,99.90,1111522,26,20341,-69
2024-07-18 14:16:34,2.33,1.33,25.80,99.90,1111843,26,19999,-69
2024-07-18 14:17:04,1.60,1.02,25.80,99.90,1111238,26,20092,-69
2024-07-18 14:17:35,1.23,1.10,25.80,99.90,1109868,26,19992,-69
2024-07-18 14:18:06,1.27,1.00,25.80,99.90,1103377,26,19992,-69
2024-07-18 14:18:36,1.75,1.13,25.80,99.90,1104082,26,20007,-69
2024-07-18 14:19:07,1.30,1.15,25.80,99.90,1103585,26,20460,-70
2024-07-18 14:19:39,2.83,1.20,25.80,99.90,1104295,26,19997,-69
2024-07-18 14:20:10,2.17,1.05,25.80,99.90,1111578,26,20338,-69
2024-07-18 14:20:40,1.15,1.05,25.90,99.90,1111857,26,19992,-69
2024-07-18 14:21:15,3.28,1.10,25.90,99.90,1111205,26,19988,-69
2024-07-18 14:21:45,1.30,1.10,25.90,99.90,1111859,26,20027,-69
2024-07-18 14:22:16,1.63,1.20,26.00,99.90,1111495,26,20004,-69
2024-07-18 14:22:47,4.53,1.33,26.00,99.90,1102635,26,19993,-69
2024-07-18 14:23:17,1.45,1.10,26.00,99.90,1103827,26,19993,-69
2024-07-18 14:23:48,2.20,1.40,26.00,99.90,1104191,26,20029,-69
2024-07-18 14:24:19,2.45,1.52,26.10,99.90,1104290,26,20007,-70
2024-07-18 14:24:50,1.10,1.00,26.00,99.90,1111613,26,19996,-70
2024-07-18 14:25:20,2.80,2.00,26.00,99.90,1111329,26,20012,-70
2024-07-18 14:25:51,1.88,0.90,26.00,99.90,1104043,26,19993,-70
2024-07-18 14:26:21,1.67,1.30,26.00,99.90,1103656,26,20324,-69
2024-07-18 14:26:52,1.58,1.45,26.00,99.90,1103754,26,20376,-69
2024-07-18 14:27:23,1.55,1.10,26.10,99.90,1103507,26,20395,-69
2024-07-18 14:27:53,1.00,1.00,26.20,99.90,1111319,26,20451,-69
2024-07-18 14:28:24,2.15,1.83,26.10,99.90,1111355,26,20008,-69
2024-07-18 14:28:55,3.63,1.30,26.20,99.90,1111613,26,20020,-69
2024-07-18 14:29:25,1.20,1.10,26.10,99.90,1103765,26,20480,-69
2024-07-18 14:29:56,0.90,0.90,26.10,99.90,1104115,26,20074,-69
2024-07-18 14:30:26,2.25,1.45,26.10,99.90,1104063,26,20045,-69
2024-07-18 14:31:02,0.95,0.93,26.10,99.90,1104118,26,20008,-70
2024-07-18 14:31:33,1.10,1.00,26.10,99.90,1111576,26,20066,-69
2024-07-18 14:32:04,1.95,1.27,26.10,99.90,1103164,26,20027,-70
2024-07-18 14:32:35,1.58,1.30,26.10,99.90,1103002,26,19993,-71
2024-07-18 14:33:06,1.52,1.10,26.20,99.90,1103998,26,19993,-70
2024-07-18 14:33:38,1.80,1.20,26.20,99.90,1104254,26,20039,-70
2024-07-18 14:34:08,2.63,1.10,26.20,99.90,1111478,26,20003,-68
2024-07-18 14:34:39,1.88,1.25,26.10,99.90,1109705,26,20277,-70
2024-07-18 14:35:10,3.20,1.50,26.10,99.90,1111359,26,19992,-68
2024-07-18 14:35:40,2.25,0.98,26.20,99.90,1111256,26,19996,-68
2024-07-18 14:36:11,2.05,1.00,26.20,99.90,1111529,26,20004,-68
2024-07-18 14:36:41,1.65,1.20,26.20,99.90,1111760,26,20432,-68
2024-07-18 14:37:12,1.67,1.10,26.20,99.90,1111498,26,20404,-69
2024-07-18 14:37:43,2.10,1.17,26.10,99.90,1098082,26,19992,-70
2024-07-18 14:38:13,1.27,1.00,26.20,99.90,1100846,26,20005,-70
2024-07-18 14:38:44,8.70,1.20,26.20,99.90,1103921,26,20001,-70
2024-07-18 14:39:15,1.00,0.90,26.20,99.90,1104006,26,20013,-70
2024-07-18 14:39:46,1.25,1.10,26.20,99.90,1111472,26,19999,-69
2024-07-18 14:40:16,3.28,1.13,26.20,99.90,1111421,26,20011,-70
2024-07-18 14:40:48,2.35,1.30,26.20,99.90,1111845,26,20335,-70
2024-07-18 14:41:18,2.92,1.40,26.20,99.90,1111338,26,20007,-68
2024-07-18 14:41:49,1.80,1.23,26.20,99.90,1111534,26,19996,-69
2024-07-18 14:42:20,1.25,1.00,26.20,99.90,1110343,26,20005,-69
2024-07-18 14:42:51,1.48,0.90,26.20,99.90,1110853,26,20024,-68
2024-07-18 14:43:22,1.50,1.33,26.30,99.90,1111235,26,20073,-70
2024-07-18 14:43:53,1.02,1.02,26.30,99.90,1103683,26,19997,-68
2024-07-18 14:44:23,4.15,1.15,26.30,99.90,1103596,26,19997,-68
2024-07-18 14:44:54,1.30,1.08,26.30,99.90,1103861,26,20709,-70
2024-07-18 14:45:25,1.38,1.05,26.40,99.90,1104192,26,19994,-69
2024-07-18 14:45:55,6.65,2.08,26.40,99.90,1111414,26,20003,-71
2024-07-18 14:46:26,1.90,1.27,26.40,99.90,1111411,26,20004,-69
2024-07-18 14:46:56,1.65,1.00,26.40,99.90,1111508,26,19993,-69
2024-07-18 14:47:27,1.73,1.25,26.40,99.90,1111340,26,20009,-70
2024-07-18 14:47:58,1.50,1.20,26.50,99.90,1111208,26,20000,-69
2024-07-18 14:48:31,1.50,1.27,26.50,99.90,1111143,26,20440,-70
2024-07-18 14:49:01,1.92,1.60,26.40,99.90,1111116,26,20007,-69
2024-07-18 14:49:32,3.05,1.20,26.40,99.90,1111499,26,20070,-68
2024-07-18 14:50:03,1.17,1.05,26.40,99.90,1111182,26,19998,-69
2024-07-18 14:50:34,1.55,1.45,26.40,99.90,1111083,26,20016,-70
2024-07-18 14:51:05,1.80,1.15,26.40,99.90,1111221,26,20069,-69
2024-07-18 14:51:35,1.48,1.27,26.40,99.90,1109612,26,20464,-69
2024-07-18 14:52:06,1.20,1.08,26.30,99.90,1111393,26,20491,-69
2024-07-18 14:52:37,1.27,1.10,26.30,99.90,1110414,26,20464,-69
2024-07-18 14:53:09,1.45,1.10,26.30,99.90,1107696,26,20054,-69
2024-07-18 14:53:40,1.35,1.13,26.20,99.90,1103888,26,20532,-68
2024-07-18 14:54:10,1.73,1.13,26.20,99.90,1107243,26,19993,-69
2024-07-18 14:54:42,1.08,1.00,26.20,99.90,1110740,26,19992,-69
2024-07-18 14:55:12,1.30,0.93,26.10,99.90,1111318,26,20432,-69
2024-07-18 14:55:46,1.63,1.30,26.10,99.90,1111504,26,20211,-69
2024-07-18 14:56:17,2.45,1.10,26.10,99.90,1103663,26,20001,-68
2024-07-18 14:56:48,1.27,1.17,26.10,99.90,1103602,26,20007,-69
2024-07-18 14:57:19,2.05,1.15,26.10,99.90,1109290,26,20086,-69
2024-07-18 14:57:50,1.20,1.10,26.10,99.90,1110979,26,20011,-70
2024-07-18 14:58:20,1.50,1.20,26.20,99.90,1111251,26,19996,-70
2024-07-18 14:58:51,1.40,1.30,26.20,99.90,1111100,26,19996,-70
2024-07-18 14:59:22,2.00,1.38,26.10,99.90,1111177,26,20011,-70
2024-07-18 14:59:52,2.35,1.33,26.10,99.90,1111423,26,19996,-70
2024-07-18 15:00:23,1.90,1.23,26.20,99.90,1111419,26,20012,-69
2024-07-18 15:00:54,3.53,1.23,26.10,99.90,1111155,26,20007,-70
2024-07-18 15:01:25,1.67,1.17,26.10,99.90,1111400,26,20077,-70
2024-07-18 15:01:55,4.18,1.30,26.20,99.90,1111199,26,20007,-68
2024-07-18 15:02:26,1.38,0.93,26.20,99.90,1111208,26,20362,-70
2024-07-18 15:02:56,1.40,1.10,26.10,99.90,1110157,26,19996,-69
2024-07-18 15:03:27,1.50,0.90,26.20,99.90,1111252,26,20000,-69
2024-07-18 15:03:58,2.13,1.65,26.20,99.90,1111251,26,20000,-70
2024-07-18 15:04:28,2.03,1.02,26.20,99.90,1111407,26,20001,-70
2024-07-18 15:04:59,1.23,1.10,26.20,99.90,1110762,26,20003,-69
2024-07-18 15:05:30,0.75,0.75,26.20,99.90,1111351,26,20085,-70
2024-07-18 15:06:01,4.47,1.65,26.20,99.90,1111241,26,20015,-69
2024-07-18 15:06:31,1.50,1.40,26.20,99.90,1111500,26,20052,-68
2024-07-18 15:07:02,1.77,1.10,26.10,99.90,1110925,26,20024,-69
2024-07-18 15:07:33,2.72,1.40,26.10,99.90,1111508,26,20004,-70
2024-07-18 15:08:04,1.98,1.10,26.10,99.90,1110819,26,20054,-69
2024-07-18 15:08:35,3.40,1.10,26.10,99.90,1109506,26,20066,-69
2024-07-18 15:09:05,1.95,1.10,26.20,99.90,1110748,26,19996,-69
2024-07-18 15:09:36,1.05,1.00,26.10,99.90,1111468,26,20007,-70
2024-07-18 15:10:08,2.50,1.27,26.20,99.90,1103296,26,20071,-70
2024-07-18 15:10:39,2.03,1.30,26.20,99.90,1103874,26,20041,-70
2024-07-18 15:11:11,1.70,1.27,26.10,99.90,1103055,26,20009,-69
2024-07-18 15:11:41,2.47,1.60,26.10,99.90,1104534,26,19997,-69
2024-07-18 15:12:12,1.73,1.23,26.10,99.90,1110961,26,20320,-69
2024-07-18 15:12:44,1.95,1.65,26.20,99.90,1110513,26,20001,-69
2024-07-18 15:13:14,1.88,1.17,26.10,99.90,1110928,26,20007,-69
2024-07-18 15:13:45,1.90,1.13,26.20,99.90,1111384,26,20007,-70
2024-07-18 15:14:16,1.67,1.33,26.10,99.90,1111331,26,20020,-70
2024-07-18 15:14:47,1.45,1.30,26.10,99.90,1111366,26,20309,-69
2024-07-18 15:15:17,1.20,1.10,26.10,99.90,1110884,26,20019,-70
2024-07-18 15:15:48,2.00,1.15,26.10,99.90,1111416,26,20091,-69
2024-07-18 15:16:19,2.72,0.90,26.10,99.90,1110807,26,20000,-70
2024-07-18 15:16:49,1.15,1.05,26.10,99.90,1111321,26,20415,-69
2024-07-18 15:17:20,6.97,1.23,26.10,99.90,1110682,26,20036,-69
2024-07-18 15:17:51,1.67,1.20,26.10,99.90,1111123,26,20004,-70
2024-07-18 15:18:21,2.10,1.52,26.10,99.90,1111044,26,20594,-69
2024-07-18 15:18:52,1.70,1.48,26.10,99.90,1111286,26,20024,-70
2024-07-18 15:19:23,2.22,1.33,26.10,99.90,1110771,26,20074,-69
2024-07-18 15:19:53,1.00,1.00,26.10,99.90,1111030,26,19996,-71
2024-07-18 15:20:24,2.97,1.40,26.10,99.90,1111505,26,20427,-71
2024-07-18 15:20:55,1.77,0.90,26.10,99.90,1115293,26,20000,-69
2024-07-18 15:21:25,3.80,1.25,26.10,99.90,1116100,26,20011,-69
2024-07-18 15:21:56,1.20,1.10,26.10,99.90,1118188,26,20418,-69
2024-07-18 15:22:26,2.55,1.40,26.10,99.90,1111388,26,20008,-69
2024-07-18 15:22:57,1.85,1.38,26.10,99.90,1111729,26,20008,-68
2024-07-18 15:23:28,1.27,1.15,26.10,99.90,1110068,26,21351,-69
2024-07-18 15:23:58,1.73,1.30,26.20,99.90,1109383,26,19996,-69
2024-07-18 15:24:29,3.55,1.15,26.20,99.90,1112182,26,19996,-70
2024-07-18 15:24:59,1.80,1.17,26.10,99.90,1111924,26,19996,-68
2024-07-18 15:25:30,5.20,1.55,26.20,99.90,1110096,26,20001,-68
2024-07-18 15:26:01,1.55,1.35,26.20,99.90,1111500,26,20008,-67
2024-07-18 15:26:32,1.80,1.50,26.20,99.90,1112017,26,20010,-70
2024-07-18 15:27:03,4.80,1.20,26.20,99.90,1111889,26,19996,-68
2024-07-18 15:27:33,2.55,1.20,26.20,99.90,1112082,26,20014,-69
2024-07-18 15:28:04,0.75,0.70,26.20,99.90,1111361,26,20077,-70
2024-07-18 15:28:35,2.60,1.50,26.20,99.90,1111994,26,20011,-68
2024-07-18 15:29:06,1.42,1.33,26.20,99.90,1111770,26,20011,-68
2024-07-18 15:29:36,2.40,1.50,26.20,99.90,1106084,26,20113,-68
2024-07-18 15:30:09,3.88,1.27,26.30,99.90,1113539,26,20090,-67
2024-07-18 15:30:41,1.10,1.00,26.30,99.90,1118765,26,20031,-67
2024-07-18 15:31:11,1.55,1.30,26.20,99.90,1115284,26,19999,-67
2024-07-18 15:31:42,2.45,1.33,26.20,99.90,1110685,26,20375,-68
2024-07-18 15:32:13,1.42,1.20,26.20,99.90,1108060,26,19997,-67
2024-07-18 15:32:43,1.70,1.25,26.20,99.90,1111291,26,20007,-68
2024-07-18 15:33:14,1.52,1.10,26.20,99.90,1111725,26,19996,-69
2024-07-18 15:33:45,1.38,1.23,26.20,99.90,1111872,26,20011,-67
2024-07-18 15:34:15,1.65,1.55,26.10,99.90,1111367,26,19996,-68
2024-07-18 15:34:46,1.65,1.27,26.20,99.90,1111906,26,20069,-68
2024-07-18 15:35:17,1.35,1.23,26.20,99.90,1112010,26,20024,-67
2024-07-18 15:35:49,2.53,1.10,26.20,99.90,1112035,26,20007,-69
2024-07-18 15:36:19,3.00,1.42,26.20,99.90,1111674,26,20016,-68
2024-07-18 15:36:50,4.75,1.63,26.10,99.90,1112023,26,19996,-69
2024-07-18 15:37:21,1.58,1.10,26.20,99.90,1111945,26,20088,-68
2024-07-18 15:37:51,3.35,1.23,26.10,99.90,1111819,26,20011,-68
2024-07-18 15:38:22,4.07,1.60,26.10,99.90,1111468,26,20061,-68
2024-07-18 15:38:53,1.45,1.30,26.10,99.90,1111931,26,20000,-69
2024-07-18 15:39:24,1.95,1.30,26.10,99.90,1111760,26,20000,-68
2024-07-18 15:39:54,1.25,1.15,26.10,99.90,1104947,26,19993,-68
2024-07-18 15:40:25,1.63,1.20,26.10,99.90,1103679,26,20055,-69
2024-07-18 15:40:55,1.30,1.20,26.10,99.90,1104469,26,19996,-68
2024-07-18 15:41:26,5.57,1.60,26.10,99.90,1097567,26,19997,-69
2024-07-18 15:41:57,2.90,1.10,26.10,99.90,1097227,27,19998,-68
2024-07-18 15:42:27,1.52,1.10,26.10,99.90,1101743,26,20078,-68
2024-07-18 15:42:58,2.22,1.38,26.10,99.90,1103535,26,20005,-70
2024-07-18 15:43:29,1.75,1.10,26.00,99.90,1111608,26,19992,-69
2024-07-18 15:43:59,2.47,1.58,26.00,99.90,1111917,26,20007,-68
2024-07-18 15:44:30,1.45,1.20,26.00,99.90,1111756,26,19992,-68
2024-07-18 15:45:00,1.35,1.23,26.00,99.90,1111956,26,20008,-69
2024-07-18 15:45:31,3.03,1.38,26.00,99.90,1111936,26,20020,-68
2024-07-18 15:46:02,6.28,1.05,26.00,99.90,1111718,26,19993,-69
2024-07-18 15:46:32,1.50,1.40,26.00,99.90,1111715,26,20007,-69
2024-07-18 15:47:03,1.20,1.10,26.00,99.90,1111814,26,19996,-68
2024-07-18 15:47:34,1.50,1.20,26.00,99.90,1111957,26,20264,-69
2024-07-18 15:48:05,1.20,1.10,26.00,99.90,1111534,26,20070,-70
2024-07-18 15:48:36,5.18,1.75,26.00,99.90,1111620,26,20027,-69
2024-07-18 15:49:06,6.13,1.10,25.90,99.90,1111711,26,20513,-70
2024-07-18 15:49:37,1.88,1.35,25.90,99.90,1112030,26,20012,-69
2024-07-18 15:50:08,2.00,1.27,25.90,99.90,1111814,26,20031,-70
2024-07-18 15:50:40,2.28,1.20,25.90,99.90,1111736,26,20070,-70
2024-07-18 15:51:11,2.60,1.30,25.90,99.90,1111781,26,19996,-69
2024-07-18 15:51:42,2.65,2.05,25.90,99.90,1104433,26,20069,-69
2024-07-18 15:52:13,1.67,1.45,25.90,99.90,1104132,26,20045,-70
2024-07-18 15:52:44,2.70,1.67,25.90,99.90,1103475,26,20108,-70
2024-07-18 15:53:16,3.75,1.70,25.90,99.90,1104523,26,19993,-69
2024-07-18 15:53:47,3.95,1.67,25.90,99.90,1110148,26,20000,-69
2024-07-18 15:54:18,4.13,1.52,25.90,99.90,1111520,26,20012,-69
2024-07-18 15:54:49,3.50,1.33,25.90,99.90,1104504,26,20060,-70
2024-07-18 15:55:19,1.95,1.25,25.90,99.90,1109433,26,19997,-68
2024-07-18 15:55:50,1.88,1.20,25.90,99.90,1112008,26,19992,-69
2024-07-18 15:56:21,1.50,1.23,25.90,99.90,1111770,26,20442,-68
2024-07-18 15:56:51,1.77,1.10,26.00,99.90,1111576,26,19992,-69
2024-07-18 15:57:22,3.25,0.80,26.00,99.90,1112348,26,20321,-68
2024-07-18 15:57:53,1.02,1.02,26.00,99.90,1115319,26,20343,-68
2024-07-18 15:58:24,1.48,1.13,26.00,99.90,1109662,26,19997,-68
2024-07-18 15:58:56,2.78,1.25,26.00,99.90,1104424,26,20011,-68
2024-07-18 15:59:27,1.10,1.00,26.00,99.90,1108960,26,20004,-69
2024-07-18 15:59:57,2.22,1.20,26.00,99.90,1104560,26,20012,-69
2024-07-18 16:00:28,4.88,1.00,26.00,99.90,1111866,26,20073,-69
2024-07-18 16:01:05,2.97,1.00,26.00,99.90,1111906,26,20004,-69
2024-07-18 16:01:35,3.80,1.45,26.10,99.90,1111737,26,20074,-68
2024-07-18 16:02:06,1.70,1.00,26.10,99.90,1111763,26,20482,-69
2024-07-18 16:02:37,0.90,0.90,26.10,99.90,1114191,26,20339,-68
2024-07-18 16:03:07,1.10,1.00,26.10,99.90,1111735,26,20444,-68
2024-07-18 16:03:38,3.70,0.90,26.10,99.90,1111961,26,20000,-69
2024-07-18 16:04:09,1.08,0.95,26.10,99.90,1103551,26,20004,-68
2024-07-18 16:04:40,1.77,1.00,26.10,99.90,1104553,26,20360,-69
2024-07-18 16:05:10,1.45,1.08,26.10,99.90,1099507,26,20750,-69
2024-07-18 16:05:41,1.30,1.20,26.10,99.90,1100475,26,20013,-69
2024-07-18 16:06:11,1.50,1.13,26.20,99.90,1110515,26,20068,-69
2024-07-18 16:06:42,1.40,1.30,26.10,99.90,1112099,26,20069,-69
2024-07-18 16:07:13,1.20,1.10,26.20,99.90,1114587,26,20086,-69
2024-07-18 16:07:44,1.88,1.10,26.20,99.90,1106770,26,20082,-70
2024-07-18 16:08:14,2.03,1.20,26.20,99.90,1109475,26,20085,-69
2024-07-18 16:08:45,2.28,1.10,26.20,99.90,1104386,26,20416,-68
2024-07-18 16:09:15,1.27,1.10,26.20,99.90,1104392,26,20074,-68
2024-07-18 16:09:47,2.70,0.90,26.20,99.90,1100704,26,20064,-69
2024-07-18 16:10:17,2.17,1.20,26.20,99.90,1101927,26,20359,-69
2024-07-18 16:10:59,1.73,1.20,26.20,99.90,1112139,26,20028,-69
2024-07-18 16:11:29,1.85,1.38,26.10,99.90,1111788,26,20021,-69
2024-07-18 16:12:00,2.13,1.30,26.20,99.90,1112024,26,20065,-69
2024-07-18 16:12:31,1.90,1.17,26.20,99.90,1112031,26,20354,-69
2024-07-18 16:13:01,2.30,0.90,26.20,99.90,1111333,26,20047,-69
2024-07-18 16:13:35,1.08,0.90,26.20,99.90,1111953,26,19996,-69
2024-07-18 16:14:05,2.20,1.38,26.20,99.90,1111688,26,19996,-69
2024-07-18 16:14:36,1.15,1.05,26.20,99.90,1111998,26,19997,-69
2024-07-18 16:15:07,3.15,1.13,26.20,99.90,1112071,26,20011,-69
2024-07-18 16:15:38,1.50,1.40,26.20,99.90,1111799,26,20014,-69
2024-07-18 16:16:09,4.53,1.20,26.20,99.90,1111976,26,20466,-69
2024-07-18 16:16:40,1.20,0.90,26.10,99.90,1112024,26,19996,-69
2024-07-18 16:17:10,1.40,0.90,26.10,99.90,1119360,26,20364,-69
2024-07-18 16:17:42,2.72,1.17,26.10,99.90,1119167,26,20356,-69
2024-07-18 16:18:13,2.38,1.38,26.10,99.90,1111436,26,20000,-69
2024-07-18 16:18:43,1.58,1.00,26.00,99.90,1111389,26,20331,-69
2024-07-18 16:19:14,1.20,1.10,26.10,99.90,1111517,26,20447,-69
2024-07-18 16:19:45,1.45,1.20,26.00,99.90,1111744,26,20351,-69
2024-07-18 16:20:15,1.63,1.15,26.00,99.90,1119306,26,19996,-69
2024-07-18 16:20:50,2.75,1.13,26.00,99.90,1119525,26,19996,-69
2024-07-18 16:21:21,1.98,1.25,26.00,99.90,1112959,26,20459,-69
2024-07-18 16:21:52,1.20,0.90,26.00,99.90,1112180,26,20000,-70
2024-07-18 16:22:22,1.55,1.23,26.00,99.90,1114624,26,20069,-70
2024-07-18 16:22:53,1.70,1.40,25.90,99.90,1118552,26,20096,-69
2024-07-18 16:23:24,2.00,1.08,25.90,99.90,1119269,26,20007,-69
2024-07-18 16:23:55,1.85,1.20,25.90,99.90,1119369,26,19999,-69
2024-07-18 16:24:25,1.50,1.20,25.90,99.90,1119302,26,20351,-69
2024-07-18 16:24:56,3.80,1.13,25.90,99.90,1119566,26,20378,-69
2024-07-18 16:25:27,1.17,1.08,25.90,99.90,1119443,26,20365,-69
2024-07-18 16:25:59,1.75,1.08,25.90,99.90,1110104,26,19992,-69
2024-07-18 16:26:30,1.33,1.13,25.90,99.90,1111357,26,20037,-69
2024-07-18 16:27:00,1.60,1.38,25.90,99.90,1111739,26,20020,-69
2024-07-18 16:27:32,1.65,1.20,25.90,99.90,1112162,26,19997,-69
2024-07-18 16:28:03,2.83,1.17,25.90,99.90,1119157,26,20332,-69
2024-07-18 16:28:33,1.45,1.00,25.90,99.90,1119173,26,19992,-69
2024-07-18 16:29:04,1.73,1.42,25.90,99.90,1119107,26,19991,-69
2024-07-18 16:29:35,2.10,1.17,25.90,99.90,1119557,26,20002,-69
2024-07-18 16:30:05,5.30,1.48,25.90,99.90,1119493,26,19992,-69
2024-07-18 16:30:36,3.25,1.50,25.90,99.90,1119113,26,20005,-69
2024-07-18 16:31:08,1.85,1.13,25.90,99.90,1118149,26,20431,-69
2024-07-18 16:31:39,2.15,1.30,25.90,99.90,1111999,26,20448,-69
2024-07-18 16:32:10,1.00,0.93,25.90,99.90,1111804,26,19992,-69
2024-07-18 16:32:40,1.15,0.93,25.90,99.90,1110847,26,20003,-69
2024-07-18 16:33:15,1.88,1.33,25.90,99.90,1111820,26,20390,-69
2024-07-18 16:33:46,1.77,1.60,25.90,99.90,1115033,26,20350,-69
2024-07-18 16:34:16,1.85,1.05,25.90,99.90,1119257,26,19996,-69
2024-07-18 16:34:47,2.15,1.20,25.90,99.90,1119265,26,19995,-69
2024-07-18 16:35:17,1.15,1.02,25.90,99.90,1119384,26,19995,-69
2024-07-18 16:35:48,2.28,1.20,25.90,99.90,1110494,26,19996,-69
2024-07-18 16:36:19,1.58,1.13,25.90,99.90,1111727,26,19996,-70
2024-07-18 16:36:49,1.90,1.17,25.90,99.90,1111445,26,19992,-69
2024-07-18 16:37:20,3.42,1.10,25.80,99.90,1111793,26,19992,-68
2024-07-18 16:37:51,3.30,1.58,25.80,99.90,1119332,26,20367,-70
2024-07-18 16:38:21,1.08,0.98,25.80,99.90,1119381,26,20397,-70
2024-07-18 16:38:52,1.48,1.13,25.80,99.90,1118946,26,20435,-70
2024-07-18 16:39:23,2.17,1.30,25.80,99.90,1119167,26,20030,-72
2024-07-18 16:39:53,0.90,0.90,25.70,99.90,1112933,26,20000,-70
2024-07-18 16:40:24,1.48,1.20,25.70,99.90,1111929,26,20008,-70
2024-07-18 16:40:55,2.15,1.40,25.80,99.90,1111733,26,19996,-70
2024-07-18 16:41:25,1.42,1.00,25.80,99.90,1112010,26,20011,-70
2024-07-18 16:41:56,2.30,1.50,25.70,99.90,1112116,26,20000,-70
2024-07-18 16:42:26,1.85,1.20,25.70,99.90,1111955,26,20040,-70
2024-07-18 16:42:59,1.67,1.27,25.70,99.90,1111144,26,19996,-70
2024-07-18 16:43:30,1.98,1.10,25.70,99.90,1113626,26,19992,-70
2024-07-18 16:44:01,1.67,1.20,25.70,99.90,1119409,26,19992,-70
2024-07-18 16:44:31,2.63,1.13,25.70,99.90,1119471,26,19992,-71
2024-07-18 16:45:02,3.25,1.73,25.70,99.90,1119096,26,20028,-70
2024-07-18 16:45:33,4.13,1.17,25.70,99.90,1119461,26,20002,-70
2024-07-18 16:46:04,1.75,1.13,25.70,99.90,1119436,26,19995,-71
2024-07-18 16:46:34,1.20,1.10,25.60,99.90,1119395,26,20339,-70
2024-07-18 16:47:05,5.05,1.10,25.70,99.90,1118875,26,19991,-70
2024-07-18 16:47:35,1.33,1.17,25.70,99.90,1119329,26,20334,-70
2024-07-18 16:48:06,2.30,1.27,25.70,99.90,1111101,26,20040,-70
2024-07-18 16:48:37,1.20,1.08,25.70,99.90,1110203,26,20000,-70
2024-07-18 16:49:08,1.30,1.00,25.70,99.90,1105681,26,19996,-70
2024-07-18 16:49:38,1.13,1.02,25.70,99.90,1104747,26,20067,-69
2024-07-18 16:50:09,4.95,1.35,25.70,99.90,1112081,26,19992,-70
2024-07-18 16:50:39,1.23,1.10,25.70,99.90,1112025,26,19996,-70
2024-07-18 16:51:10,2.20,1.30,25.80,99.90,1111771,26,19997,-69
2024-07-18 16:51:41,1.45,1.35,25.80,99.90,1112185,26,19996,-69
2024-07-18 16:52:11,2.03,1.00,25.70,99.90,1112039,26,19996,-70
2024-07-18 16:52:42,1.02,0.95,25.80,99.90,1111155,26,20070,-69
2024-07-18 16:53:13,1.98,1.30,25.80,99.90,1111783,26,20027,-70
2024-07-18 16:53:44,1.42,1.23,25.80,99.90,1112037,26,20002,-71
2024-07-18 16:54:14,1.30,1.05,25.80,99.90,1111728,26,20000,-70
2024-07-18 16:54:46,1.15,0.93,25.90,99.90,1112023,26,20313,-70
2024-07-18 16:55:18,2.15,1.35,25.90,99.90,1104161,26,19996,-70
2024-07-18 16:55:49,1.77,1.05,25.90,99.90,1104370,26,20008,-69
2024-07-18 16:56:20,1.60,1.00,25.90,99.90,1104333,26,20000,-69
2024-07-18 16:56:50,1.75,1.10,25.90,99.90,1105277,26,20067,-70
2024-07-18 16:57:21,3.85,1.25,25.90,99.90,1111729,26,20427,-70
2024-07-18 16:57:52,1.08,0.95,25.90,99.90,1111889,26,19998,-70
2024-07-18 16:58:22,1.98,1.52,26.00,99.90,1111851,26,20020,-69
2024-07-18 16:58:53,2.13,1.30,26.00,99.90,1114547,26,19996,-68
2024-07-18 16:59:23,1.95,1.25,26.00,99.90,1118729,26,20459,-72
2024-07-18 16:59:55,1.10,1.10,26.00,99.90,1111164,26,20391,-71
2024-07-18 17:00:26,1.27,1.15,26.00,99.90,1107523,26,20415,-69
2024-07-18 17:00:57,1.45,1.02,26.00,99.90,1099330,26,20079,-69
2024-07-18 17:01:28,2.53,1.95,26.00,99.90,1100974,26,19993,-69
2024-07-18 17:01:58,4.22,2.28,26.10,99.90,1102938,26,19997,-70
2024-07-18 17:02:29,1.55,1.20,26.10,99.90,1101065,26,20003,-70
2024-07-18 17:03:00,1.23,1.13,26.10,99.90,1110233,26,19996,-70
2024-07-18 17:03:30,1.17,1.08,26.10,99.90,1111800,26,20003,-70
2024-07-18 17:04:01,1.80,1.17,26.10,99.90,1111481,26,20040,-69
2024-07-18 17:04:32,1.17,1.05,26.10,99.90,1104290,26,20016,-69
2024-07-18 17:05:02,1.40,1.08,26.10,99.90,1109426,26,20023,-69
2024-07-18 17:05:33,1.45,1.20,26.10,99.90,1108697,26,20488,-69
2024-07-18 17:06:04,5.50,1.60,26.10,99.90,1106721,26,20025,-69
2024-07-18 17:06:34,1.70,1.05,26.10,99.90,1107411,26,19996,-69
2024-07-18 17:07:05,2.83,1.40,26.10,99.90,1109442,26,20099,-69
2024-07-18 17:07:36,1.33,1.13,26.10,99.90,1101884,26,20025,-69
2024-07-18 17:08:07,1.30,1.00,26.00,99.90,1103920,26,20453,-68
2024-07-18 17:08:37,1.52,1.08,26.00,99.90,1099413,26,20053,-69
2024-07-18 17:09:08,1.40,1.10,26.00,99.90,1107407,26,20043,-68
2024-07-18 17:09:39,1.52,1.20,26.00,99.90,1111294,26,20102,-68
2024-07-18 17:10:10,1.23,1.02,26.00,99.90,1106589,26,20025,-69
2024-07-18 17:10:40,2.05,1.70,26.00,99.90,1108811,26,19992,-69
2024-07-18 17:11:12,1.13,0.90,26.00,99.90,1109942,26,20024,-69
2024-07-18 17:11:42,3.25,1.27,26.00,99.90,1108327,26,20326,-69
2024-07-18 17:12:13,1.52,1.10,26.00,99.90,1110143,26,20007,-68
2024-07-18 17:12:43,1.33,1.20,26.00,99.90,1107084,26,20031,-68
2024-07-18 17:13:14,1.38,1.00,26.00,99.90,1104579,26,20032,-69
2024-07-18 17:13:45,5.97,1.33,26.00,99.90,1104696,26,19996,-68
2024-07-18 17:14:15,8.68,1.10,26.00,99.90,1104580,26,19997,-68
2024-07-18 17:14:47,1.55,1.10,26.00,99.90,1104863,26,20070,-70
2024-07-18 17:15:17,0.73,0.73,26.10,99.90,1104744,26,20000,-68
2024-07-18 17:15:56,1.00,0.90,26.00,99.90,1104793,26,19993,-69
2024-07-18 17:16:27,1.30,1.10,26.00,99.90,1104600,26,19996,-68
2024-07-18 17:16:57,1.90,1.35,26.00,99.90,1104702,26,19997,-69
2024-07-18 17:17:28,3.60,1.25,26.00,99.90,1104656,26,19997,-69
2024-07-18 17:17:58,4.63,1.20,26.00,99.90,1104597,26,20009,-71
2024-07-18 17:18:48,1.90,1.30,26.00,99.90,1104426,26,20005,-68
2024-07-18 17:19:37,1.27,1.17,26.00,99.90,1104640,26,20052,-69
2024-07-18 17:20:26,1.58,1.20,26.00,99.90,1096793,27,20045,-71
2024-07-18 17:21:15,2.50,1.30,26.00,99.90,1097197,27,20018,-69
2024-07-18 17:21:46,3.30,1.55,26.00,99.90,1098869,26,20095,-68
2024-07-18 17:22:17,1.48,1.05,25.90,99.90,1104537,26,20432,-68
2024-07-18 17:22:47,3.05,1.25,25.90,99.90,1103895,26,20656,-68
2024-07-18 17:23:18,1.65,1.25,25.90,99.90,1104576,26,20001,-70
2024-07-18 17:23:49,0.93,0.88,25.90,99.90,1104119,26,20131,-68
2024-07-18 17:24:20,1.83,1.15,25.80,99.90,1097017,27,20392,-68
2024-07-18 17:24:50,0.98,0.98,25.80,99.90,1097109,27,20120,-69
2024-07-18 17:25:22,1.38,1.05,25.80,99.90,1097180,27,20036,-68
2024-07-18 17:25:53,1.58,1.02,25.80,99.90,1097847,26,20373,-68
2024-07-18 17:26:24,2.45,1.10,25.80,99.90,1104625,26,20004,-69
2024-07-18 17:26:54,0.82,0.82,25.80,99.90,1104601,26,19997,-69
2024-07-18 17:27:25,1.98,1.15,25.80,99.90,1104723,26,20001,-68
2024-07-18 17:27:55,1.48,1.15,25.80,99.90,1104680,26,20004,-69
2024-07-18 17:28:26,1.25,1.10,25.80,99.90,1104654,26,20001,-71
2024-07-18 17:28:57,2.85,1.52,25.80,99.90,1110200,26,20116,-69
2024-07-18 17:29:28,1.88,1.45,25.80,99.90,1113168,26,20488,-68
2024-07-18 17:29:58,1.40,1.25,25.80,99.90,1112052,26,20036,-68
2024-07-18 17:30:29,2.25,1.20,25.80,99.90,1111902,26,20000,-68
2024-07-18 17:31:01,1.45,1.02,25.80,99.90,1111816,26,20032,-68
2024-07-18 17:31:32,1.38,1.25,25.80,99.90,1111938,26,19996,-70
2024-07-18 17:32:03,1.63,1.15,25.70,99.90,1111998,26,20006,-68
2024-07-18 17:32:34,1.83,1.23,25.70,99.90,1111969,26,20011,-67
2024-07-18 17:33:04,1.65,1.08,25.80,99.90,1110852,26,20015,-68
2024-07-18 17:33:36,1.80,1.20,25.70,99.90,1112041,26,19996,-68
2024-07-18 17:34:07,2.08,1.13,25.70,99.90,1111967,26,20394,-68
2024-07-18 17:34:37,1.65,1.10,25.70,99.90,1111944,26,19996,-68
2024-07-18 17:35:08,1.88,1.15,25.70,99.90,1111710,26,20459,-70
2024-07-18 17:35:39,1.17,1.08,25.70,99.90,1111926,26,20069,-69
2024-07-18 17:36:09,1.02,0.93,25.70,99.90,1111949,26,19999,-68
2024-07-18 17:36:40,1.17,1.08,25.70,99.90,1111989,26,20008,-68
2024-07-18 17:37:11,1.67,1.10,25.70,99.90,1111609,26,20019,-68
2024-07-18 17:37:41,1.00,1.00,25.70,99.90,1111841,26,20069,-68
2024-07-18 17:38:12,1.65,1.55,25.70,99.90,1111843,26,20002,-68
2024-07-18 17:38:43,1.52,1.10,25.60,99.90,1111781,26,19992,-68
2024-07-18 17:39:13,1.63,1.15,25.70,99.90,1114986,26,19999,-68
2024-07-18 17:39:44,5.03,1.75,25.70,99.90,1115161,26,20007,-68
2024-07-18 17:40:14,2.97,1.35,25.70,99.90,1111665,26,19996,-69
2024-07-18 17:40:52,1.00,1.00,25.70,99.90,1111781,26,20356,-68
2024-07-18 17:41:28,2.55,1.27,25.60,99.90,1111405,26,19996,-68
2024-07-18 17:41:58,1.08,1.00,25.70,99.90,1111920,26,20011,-69
2024-07-18 17:42:29,1.73,1.10,25.70,99.90,1111087,26,20416,-68
2024-07-18 17:43:00,2.80,1.35,25.70,99.90,1111091,26,20004,-67
2024-07-18 17:43:30,1.23,0.93,25.70,99.90,1111661,26,20000,-69
2024-07-18 17:44:01,1.27,1.17,25.70,99.90,1111988,26,20000,-67
2024-07-18 17:44:32,3.38,1.05,25.70,99.90,1111862,26,20044,-67
2024-07-18 17:45:03,3.00,1.00,25.70,99.90,1111905,26,19996,-71
2024-07-18 17:45:33,1.60,1.10,25.70,99.90,1111035,26,20008,-67
2024-07-18 17:46:04,2.05,1.05,25.70,99.90,1111546,26,20390,-68
2024-07-18 17:46:35,1.63,1.17,25.70,99.90,1111694,26,19996,-68
2024-07-18 17:47:05,1.95,1.05,25.70,99.90,1111816,26,20001,-67
2024-07-18 17:47:36,1.50,1.40,25.70,99.90,1111604,26,20086,-67
2024-07-18 17:48:07,2.95,1.52,25.70,99.90,1117316,26,20417,-68
2024-07-18 17:48:38,1.73,1.08,25.70,99.90,1111338,26,19996,-67
2024-07-18 17:49:09,2.08,1.27,25.60,99.90,1111209,26,20444,-68
2024-07-18 17:49:39,3.03,1.55,25.70,99.90,1103097,26,20010,-68
2024-07-18 17:50:10,2.40,1.50,25.70,99.90,1104367,26,20448,-68
2024-07-18 17:50:41,3.10,1.50,25.70,99.90,1104014,26,19993,-68
2024-07-18 17:51:12,0.90,0.90,25.70,99.90,1104241,26,19993,-68
2024-07-18 17:51:42,1.60,1.08,25.70,99.90,1111162,26,20002,-70
2024-07-18 17:52:13,1.35,1.20,25.70,99.90,1111507,26,19997,-69
2024-07-18 17:52:43,4.45,1.10,25.70,99.90,1118206,26,20118,-68
2024-07-18 17:53:16,1.60,1.15,25.70,99.90,1111017,26,20016,-68
2024-07-18 17:53:47,0.98,0.90,25.70,99.90,1111142,26,19997,-68
2024-07-18 17:54:19,1.25,1.05,25.70,99.90,1108955,26,20475,-69
2024-07-18 17:54:50,2.17,1.90,25.70,99.90,1097396,26,19998,-69
2024-07-18 17:55:20,2.00,1.38,25.70,99.90,1104533,26,20028,-68
2024-07-18 17:55:51,2.40,1.42,25.70,99.90,1104332,26,20348,-69
2024-07-18 17:56:22,2.05,1.38,25.70,99.90,1104488,26,20456,-68
2024-07-18 17:56:52,4.70,1.40,25.70,99.90,1104463,26,19997,-69
2024-07-18 17:57:23,1.38,1.08,25.70,99.90,1089189,27,20440,-68
2024-07-18 17:57:54,1.92,1.58,25.80,99.90,1094235,26,20002,-68
2024-07-18 17:58:24,2.78,1.55,25.70,99.90,1104081,26,20000,-68
2024-07-18 17:58:55,2.42,1.60,25.80,99.90,1104533,26,20008,-68
2024-07-18 17:59:26,3.00,1.50,25.70,99.90,1119022,26,19991,-67
2024-07-18 17:59:57,1.75,1.33,25.80,99.90,1110947,26,19992,-68
2024-07-18 18:00:28,1.13,0.90,25.70,99.90,1104024,26,19993,-67
2024-07-18 18:00:58,1.30,1.10,25.70,99.90,1104168,26,20066,-67
2024-07-18 18:01:30,1.15,1.05,25.70,99.90,1104295,26,19997,-68
2024-07-18 18:02:00,3.22,1.35,25.70,99.90,1111582,26,19988,-69
2024-07-18 18:02:35,1.52,1.13,25.70,99.90,1119040,26,19996,-68
2024-07-18 18:03:05,1.17,1.05,25.70,99.90,1118414,26,20023,-68
2024-07-18 18:03:36,2.95,1.27,25.70,99.90,1119127,26,20064,-68
2024-07-18 18:04:07,1.75,1.20,25.70,99.90,1118835,26,20089,-69
2024-07-18 18:04:37,2.40,1.25,25.70,99.90,1119185,26,19996,-68
2024-07-18 18:05:09,1.33,1.10,25.70,99.90,1119148,26,19995,-68
2024-07-18 18:05:45,1.98,1.55,25.70,99.90,1119061,26,19999,-68
2024-07-18 18:06:48,1.83,1.10,25.70,99.90,1114659,26,20015,-68
2024-07-18 18:07:18,3.58,1.35,25.70,99.90,1116141,26,20121,-67
2024-07-18 18:07:49,1.65,1.45,25.70,99.90,1117936,26,19999,-69
2024-07-18 18:08:20,1.48,1.27,25.70,99.90,1118615,26,20107,-68
2024-07-18 18:08:50,2.63,1.40,25.70,99.90,1119038,26,19995,-67
2024-07-18 18:09:21,1.05,0.90,25.70,99.90,1118827,26,20010,-68
2024-07-18 18:09:51,1.27,0.93,25.70,99.90,1113098,26,20011,-68
2024-07-18 18:10:22,1.23,1.08,25.70,99.90,1107087,26,19996,-68
2024-07-18 18:10:53,0.90,0.88,25.70,99.90,1104383,26,20353,-69
2024-07-18 18:11:24,1.05,1.05,25.70,99.90,1108657,26,20028,-68
2024-07-18 18:11:54,5.50,1.30,25.70,99.90,1111161,26,20000,-68
2024-07-18 18:12:25,1.38,1.20,25.70,99.90,1106547,26,20045,-68
2024-07-18 18:12:56,3.15,0.90,25.70,99.90,1105812,26,20371,-69
2024-07-18 18:13:26,1.92,1.00,25.70,99.90,1111830,26,20007,-68
2024-07-18 18:13:57,1.58,1.02,25.60,99.90,1111800,26,20372,-71
2024-07-18 18:14:27,4.10,2.00,25.70,99.90,1110960,26,20449,-71
2024-07-18 18:14:58,4.15,2.00,25.60,99.90,1111422,26,20007,-71
2024-07-18 18:15:29,4.63,1.50,25.70,99.90,1111354,26,20000,-72
2024-07-18 18:16:00,2.70,1.35,25.70,99.90,1111397,26,20000,-70
2024-07-18 18:16:30,1.80,1.52,25.70,99.90,1111426,26,20508,-70
2024-07-18 18:17:01,2.90,1.50,25.60,99.90,1111823,26,20042,-71
2024-07-18 18:17:32,1.83,1.40,25.60,99.90,1111247,26,19996,-70
2024-07-18 18:18:02,2.95,1.55,25.70,99.90,1111756,26,20357,-71
2024-07-18 18:18:33,1.30,1.20,25.60,99.90,1111497,26,20020,-73
2024-07-18 18:19:03,1.80,1.20,25.60,99.90,1111562,26,20070,-71
2024-07-18 18:19:34,3.88,1.02,25.60,99.90,1111860,26,19996,-70
2024-07-18 18:20:05,1.52,1.23,25.60,99.90,1111854,26,20123,-74
2024-07-18 18:20:36,1.92,1.25,25.60,99.90,1111611,26,20446,-73
2024-07-18 18:21:08,2.22,1.20,25.60,99.90,1111502,26,20028,-72
2024-07-18 18:21:39,1.75,1.13,25.60,99.90,1111628,26,20428,-72
2024-07-18 18:22:09,4.60,1.25,25.60,99.90,1111604,26,20000,-72
2024-07-18 18:22:40,2.10,1.20,25.60,99.90,1110774,26,20458,-71
2024-07-18 18:23:11,1.45,1.05,25.60,99.90,1111662,26,20074,-71
2024-07-18 18:23:41,1.55,1.13,25.60,99.90,1111709,26,20007,-71
2024-07-18 18:24:12,3.08,1.40,25.60,99.90,1111838,26,19996,-71
2024-07-18 18:24:43,2.25,1.50,25.60,99.90,1111822,26,20047,-73
2024-07-18 18:25:16,5.38,1.58,25.60,99.90,1111662,26,20024,-72
2024-07-18 18:25:47,1.52,1.17,25.60,99.90,1111918,26,20000,-71
2024-07-18 18:26:21,3.63,1.35,25.60,99.90,1111810,26,20000,-72
2024-07-18 18:26:52,3.83,1.50,25.60,99.90,1111676,26,20000,-68
2024-07-18 18:27:24,2.33,1.65,25.60,99.90,1111942,26,20047,-68
2024-07-18 18:27:55,3.88,1.75,25.60,99.90,1111595,26,20012,-69
2024-07-18 18:28:26,2.22,1.40,25.60,99.90,1111407,26,20004,-69
2024-07-18 18:28:56,2.22,1.30,25.60,99.90,1111683,26,20343,-69
2024-07-18 18:29:27,2.00,1.23,25.60,99.90,1111510,26,20016,-71
2024-07-18 18:29:58,1.42,1.13,25.60,99.90,1111404,26,20006,-71
2024-07-18 18:30:28,2.30,1.10,25.60,99.90,1111288,26,20011,-70
2024-07-18 18:30:59,2.20,0.90,25.60,99.90,1111468,26,20066,-71
2024-07-18 18:31:30,2.20,1.30,25.50,99.90,1111186,26,20011,-70
2024-07-18 18:32:00,1.63,1.08,25.60,99.90,1111539,26,20011,-70
2024-07-18 18:32:31,1.27,1.02,25.60,99.90,1118615,26,20006,-70
2024-07-18 18:33:01,3.45,0.93,25.50,99.90,1117729,26,20429,-71
2024-07-18 18:33:32,2.90,1.30,25.50,99.90,1118231,26,20010,-70
2024-07-18 18:34:03,0.90,0.90,25.50,99.90,1118309,26,19995,-70
2024-07-18 18:34:33,1.30,1.15,25.50,99.90,1111352,26,20010,-70
2024-07-18 18:35:04,1.70,1.08,25.50,99.90,1111340,26,20035,-70
2024-07-18 18:35:37,1.13,1.00,25.40,99.90,1110787,26,20052,-70
2024-07-18 18:36:08,1.25,0.98,25.40,99.90,1111353,26,20375,-70
2024-07-18 18:36:39,4.35,2.25,25.40,99.90,1110885,26,19996,-70
2024-07-18 18:37:09,6.40,1.50,25.50,99.90,1111338,26,19996,-71
2024-07-18 18:37:40,4.20,1.85,25.40,99.90,1110926,26,20444,-71
2024-07-18 18:38:11,3.60,1.58,25.40,99.90,1111050,26,20058,-70
2024-07-18 18:38:41,1.85,1.20,25.40,99.90,1111566,26,20012,-70
2024-07-18 18:39:12,1.45,1.10,25.40,99.90,1111607,26,20337,-70
2024-07-18 18:39:43,1.88,1.20,25.40,99.90,1111073,26,20004,-70
2024-07-18 18:40:15,1.40,1.05,25.40,99.90,1109433,26,20042,-71
2024-07-18 18:40:46,1.48,1.30,25.40,99.90,1104156,26,20532,-70
2024-07-18 18:41:17,1.42,1.08,25.40,99.90,1104098,26,20004,-70
2024-07-18 18:41:47,4.57,1.50,25.40,99.90,1105288,26,20000,-72
2024-07-18 18:42:18,5.13,1.38,25.30,99.90,1111701,26,20455,-70
2024-07-18 18:42:48,5.25,1.60,25.30,99.90,1111031,26,20011,-69
2024-07-18 18:43:19,4.97,1.40,25.30,99.90,1111619,26,20050,-72
2024-07-18 18:43:50,2.08,1.30,25.30,99.90,1110959,26,20020,-70
2024-07-18 18:44:21,2.42,1.17,25.30,99.90,1111675,26,19999,-70
2024-07-18 18:44:51,1.98,1.27,25.30,99.90,1111682,26,20003,-71
2024-07-18 18:45:22,1.67,1.42,25.30,99.90,1111632,26,20070,-70
2024-07-18 18:45:53,4.43,1.40,25.30,99.90,1111171,26,20012,-70
2024-07-18 18:46:23,1.05,0.95,25.30,99.90,1111574,26,19992,-71
2024-07-18 18:46:54,1.48,1.02,25.30,99.90,1111645,26,20032,-70
2024-07-18 18:47:25,2.38,1.23,25.30,99.90,1111571,26,20032,-70
2024-07-18 18:47:56,1.13,0.93,25.30,99.90,1111234,26,20016,-70
2024-07-18 18:48:27,1.38,1.17,25.30,99.90,1111551,26,20315,-71
2024-07-18 18:48:57,3.03,1.40,25.30,99.90,1111602,26,20004,-70
2024-07-18 18:49:28,6.00,1.10,25.30,99.90,1111678,26,19996,-71
2024-07-18 18:49:59,1.38,1.10,25.30,99.90,1111375,26,20008,-70
2024-07-18 18:50:30,1.17,1.00,25.30,99.90,1111749,26,20009,-70
2024-07-18 18:51:01,1.40,1.30,25.30,99.90,1111834,26,20000,-71
2024-07-18 18:51:32,4.10,1.33,25.30,99.90,1111713,26,20004,-70
2024-07-18 18:52:03,1.77,1.27,25.30,99.90,1111354,26,20008,-71
2024-07-18 18:52:33,1.83,0.95,25.30,99.90,1111665,26,20336,-71
2024-07-18 18:53:04,1.13,0.95,25.20,99.90,1110902,26,20012,-70
2024-07-18 18:53:35,1.10,1.00,25.20,99.90,1111044,26,20007,-71
2024-07-18 18:54:06,2.83,1.27,25.20,99.90,1110996,26,20012,-70
2024-07-18 18:54:36,1.58,1.13,25.20,99.90,1111096,26,19992,-71
2024-07-18 18:55:08,2.17,0.95,25.20,99.90,1111265,26,20003,-71
2024-07-18 18:55:39,1.67,1.38,25.20,99.90,1111542,26,20007,-70
2024-07-18 18:56:10,3.33,1.10,25.20,99.90,1111375,26,19992,-70
2024-07-18 18:56:40,2.00,1.27,25.20,99.90,1111319,26,20087,-71
2024-07-18 18:57:11,1.90,1.35,25.20,99.90,1110807,26,19996,-71
2024-07-18 18:57:43,2.75,1.10,25.20,99.90,1111202,26,20003,-70
2024-07-18 18:58:14,1.10,0.98,25.10,99.90,1111622,26,20402,-71
2024-07-18 18:58:46,1.80,1.40,25.10,99.90,1112010,26,20043,-70
2024-07-18 18:59:16,2.13,1.00,25.10,99.90,1112437,26,20000,-70
2024-07-18 18:59:47,1.10,1.00,25.10,99.90,1112400,26,20456,-71
2024-07-18 19:00:18,2.10,1.40,25.00,99.90,1112209,26,20475,-71
2024-07-18 19:00:48,1.23,1.10,25.10,99.90,1112363,26,19996,-70
2024-07-18 19:01:19,1.23,1.13,25.00,99.90,1112450,26,20328,-71
2024-07-18 19:01:50,4.07,1.55,25.00,99.90,1112314,26,20423,-70
2024-07-18 19:02:21,1.33,1.20,25.00,99.90,1112136,26,20389,-70
2024-07-18 19:02:52,1.70,1.38,25.00,99.90,1111449,26,20014,-70
2024-07-18 19:03:24,1.42,1.15,25.00,99.90,1112246,26,20410,-70
2024-07-18 19:03:55,1.50,1.10,25.00,99.90,1112160,26,20344,-71
2024-07-18 19:04:25,5.25,1.50,25.00,99.90,1111925,26,20000,-70
2024-07-18 19:04:56,2.40,1.33,25.00,99.90,1112285,26,20424,-70
2024-07-18 19:05:27,3.72,1.50,25.00,99.90,1112306,26,20004,-70
2024-07-18 19:05:58,3.05,1.45,25.00,99.90,1112418,26,20008,-70
2024-07-18 19:06:28,2.08,1.30,25.00,99.90,1111966,26,20020,-70
2024-07-18 19:06:59,2.15,1.23,25.00,99.90,1111915,26,19994,-71
2024-07-18 19:07:32,1.33,1.20,25.00,99.90,1112139,26,19996,-70
2024-07-18 19:08:03,2.42,1.50,25.00,99.90,1112017,26,20000,-70
2024-07-18 19:08:33,2.78,1.33,25.00,99.90,1110891,26,19992,-70
2024-07-18 19:09:04,2.70,1.15,25.00,99.90,1110591,26,20003,-71
2024-07-18 19:09:35,4.18,1.73,25.00,99.90,1112107,26,20028,-70
2024-07-18 19:10:05,1.63,1.23,25.00,99.90,1112352,26,20148,-70
2024-07-18 19:10:36,2.08,1.10,25.00,99.90,1111931,26,20004,-71
2024-07-18 19:11:06,1.50,1.08,25.00,99.90,1112276,26,19992,-71
2024-07-18 19:11:37,2.28,1.35,25.00,99.90,1112119,26,19996,-70
2024-07-18 19:12:08,2.85,1.38,25.00,99.90,1112058,26,20007,-70
2024-07-18 19:12:41,1.70,1.27,25.00,99.90,1104226,26,19993,-69
2024-07-18 19:13:11,4.10,1.10,25.00,99.90,1105696,26,20395,-70
2024-07-18 19:13:42,1.80,1.00,25.00,99.90,1112351,26,20011,-70
2024-07-18 19:14:12,1.40,1.20,25.00,99.90,1112215,26,20025,-70
2024-07-18 19:14:44,1.20,1.08,25.00,99.90,1112187,26,20448,-71
2024-07-18 19:15:15,3.90,1.67,25.00,99.90,1112086,26,20007,-71
2024-07-18 19:15:45,1.10,1.00,25.00,99.90,1112253,26,20383,-70
2024-07-18 19:16:17,1.75,1.20,25.00,99.90,1111987,26,20095,-70
2024-07-18 19:16:48,1.60,1.27,25.00,99.90,1111610,26,20003,-71
2024-07-18 19:17:19,3.03,1.50,25.00,99.90,1111731,26,20085,-70
2024-07-18 19:17:49,1.55,1.45,25.00,99.90,1111617,26,20004,-70
2024-07-18 19:18:20,2.00,1.27,25.00,99.90,1111751,26,20376,-70
2024-07-18 19:18:51,2.00,1.35,25.00,99.90,1112001,26,20028,-71
2024-07-18 19:19:21,1.23,1.10,25.00,99.90,1111981,26,20439,-70
2024-07-18 19:19:52,1.55,1.17,25.00,99.90,1112357,26,20047,-70
2024-07-18 19:20:23,1.95,1.10,25.00,99.90,1112178,26,19996,-70
2024-07-18 19:20:53,3.03,1.35,25.00,99.90,1112429,26,20542,-71
2024-07-18 19:21:24,2.00,1.60,25.00,99.90,1111983,26,20062,-70
2024-07-18 19:21:55,2.75,1.10,25.00,99.90,1112415,26,20403,-70
2024-07-18 19:22:26,1.90,1.30,25.00,99.90,1112274,26,20280,-70
2024-07-18 19:22:57,1.17,1.08,25.00,99.90,1111331,26,20301,-70
2024-07-18 19:23:28,2.38,1.40,25.00,99.90,1111800,26,20032,-70
2024-07-18 19:23:59,1.52,1.35,25.00,99.90,1112131,26,20000,-70
2024-07-18 19:24:29,4.60,1.58,25.00,99.90,1112171,26,20405,-70
2024-07-18 19:25:00,4.65,1.35,25.00,99.90,1112323,26,20011,-70
2024-07-18 19:25:32,1.45,1.30,25.00,99.90,1111780,26,20012,-71
2024-07-18 19:26:06,1.30,1.20,25.00,99.90,1105246,26,20013,-70
2024-07-18 19:26:37,1.70,1.50,25.00,99.90,1111808,26,20011,-70
2024-07-18 19:27:07,1.90,1.50,25.00,99.90,1112382,26,20012,-70
2024-07-18 19:27:38,2.13,1.20,24.90,99.90,1107137,26,20016,-70
2024-07-18 19:28:09,3.55,1.20,25.00,99.90,1111721,26,19996,-70
2024-07-18 19:28:41,1.30,1.15,24.90,99.90,1111349,26,20028,-70
2024-07-18 19:29:14,1.92,1.60,25.00,99.90,1112060,26,20008,-70
2024-07-18 19:29:44,4.47,1.20,24.90,99.90,1111045,26,20000,-72
2024-07-18 19:30:16,1.60,1.40,25.00,99.90,1112103,26,20444,-71
2024-07-18 19:30:47,1.85,1.30,24.90,99.90,1110892,26,19989,-72
2024-07-18 19:31:17,2.60,1.27,25.00,99.90,1111963,26,20081,-72
2024-07-18 19:31:48,3.92,1.92,24.90,99.90,1111702,26,20028,-71
2024-07-18 19:32:19,1.67,1.52,24.90,99.90,1112007,26,20377,-71
2024-07-18 19:32:49,2.15,1.35,24.90,99.90,1111561,26,20007,-72
2024-07-18 19:33:20,2.00,1.30,24.90,99.90,1112008,26,20000,-72
2024-07-18 19:33:52,1.80,1.58,24.90,99.90,1111725,26,20334,-71
2024-07-18 19:34:22,3.58,1.33,24.90,99.90,1112067,26,20020,-72
2024-07-18 19:34:53,1.77,1.30,24.90,99.90,1112380,26,19993,-71
2024-07-18 19:35:24,2.45,1.38,24.90,99.90,1112366,26,20394,-71
2024-07-18 19:35:55,2.90,1.20,24.80,99.90,1111997,26,20000,-71
2024-07-18 19:36:25,4.10,1.27,24.80,99.90,1112250,26,20343,-71
2024-07-18 19:36:56,2.22,1.40,24.80,99.90,1112567,26,19996,-71
2024-07-18 19:37:27,2.45,1.25,24.80,99.90,1112104,26,20003,-71
2024-07-18 19:37:57,1.20,1.05,24.80,99.90,1111840,26,20467,-71
2024-07-18 19:38:28,2.15,1.30,24.80,99.90,1112253,26,20032,-71
2024-07-18 19:38:59,2.40,1.50,24.80,99.90,1112277,26,20033,-70
2024-07-18 19:39:31,2.92,1.52,24.80,99.90,1112080,26,20015,-71
2024-07-18 19:40:01,1.98,1.40,24.80,99.90,1112038,26,20002,-71
2024-07-18 19:40:36,1.60,1.33,24.80,99.90,1111954,26,20006,-71
2024-07-18 19:41:06,1.60,1.50,24.80,99.90,1112346,26,20336,-71
2024-07-18 19:41:37,2.45,1.33,24.80,99.90,1111666,26,20024,-71
2024-07-18 19:42:07,2.45,1.20,24.70,99.90,1111860,26,20443,-71
2024-07-18 19:42:41,2.65,1.70,24.70,99.90,1110893,26,20000,-71
2024-07-18 19:43:12,1.85,1.33,24.70,99.90,1111849,26,20007,-71
2024-07-18 19:43:43,2.88,1.73,24.70,99.90,1112356,26,20015,-71
2024-07-18 19:44:13,3.33,1.80,24.70,99.90,1111824,26,20004,-71
2024-07-18 19:44:44,1.52,1.23,24.70,99.90,1112266,26,20023,-72
2024-07-18 19:45:15,2.05,1.25,24.70,99.90,1112229,26,20000,-71
2024-07-18 19:45:45,2.03,1.25,24.70,99.90,1112385,26,20036,-71
2024-07-18 19:46:16,3.35,2.28,24.70,99.90,1111955,26,20010,-71
2024-07-18 19:46:47,2.67,1.60,24.70,99.90,1112501,26,20000,-71
2024-07-18 19:47:18,1.33,1.23,24.70,99.90,1112173,26,20329,-71
2024-07-18 19:47:48,2.17,1.40,24.60,99.90,1111666,26,20344,-71
2024-07-18 19:48:19,1.73,1.40,24.60,99.90,1111907,26,20444,-70
2024-07-18 19:48:50,1.65,1.20,24.60,99.90,1112347,26,20011,-71
2024-07-18 19:49:20,2.90,1.35,24.60,99.90,1112149,26,20521,-71
2024-07-18 19:49:51,6.10,1.23,24.60,99.90,1112359,26,20479,-71
2024-07-18 19:50:22,1.23,1.13,24.60,99.90,1111333,26,20039,-71
2024-07-18 19:50:53,2.30,1.40,24.60,99.90,1111929,26,20024,-71
2024-07-18 19:51:23,2.60,1.38,24.60,99.90,1111793,26,19996,-71
2024-07-18 19:51:54,3.28,1.38,24.60,99.90,1111667,26,19992,-71
2024-07-18 19:52:25,2.70,1.55,24.60,99.90,1111491,26,19993,-70
2024-07-18 19:52:55,2.97,1.60,24.60,99.90,1111032,26,20028,-71
2024-07-18 19:53:27,1.83,1.50,24.50,99.90,1111841,26,20388,-71
2024-07-18 19:53:57,2.08,1.65,24.50,99.90,1112380,26,20007,-71
2024-07-18 19:54:28,3.25,1.70,24.50,99.90,1111762,26,20011,-71
2024-07-18 19:54:59,8.15,1.73,24.50,99.90,1112395,26,20131,-68
2024-07-18 19:55:29,1.90,1.40,24.50,99.90,1112005,26,20032,-72
2024-07-18 19:56:00,1.60,1.20,24.50,99.90,1111728,26,20431,-72
2024-07-18 19:56:31,1.20,1.10,24.50,99.90,1111372,26,20024,-72
2024-07-18 19:57:01,4.82,1.27,24.50,99.90,1111894,26,20502,-72
2024-07-18 19:57:32,2.78,1.65,24.50,99.90,1111430,26,20479,-73
2024-07-18 19:58:03,2.80,1.77,24.50,99.90,1112108,26,19992,-73
2024-07-18 19:58:34,2.38,1.75,24.40,99.90,1112004,26,20094,-73
2024-07-18 19:59:05,6.65,1.38,24.50,99.90,1111674,26,20012,-73
2024-07-18 19:59:35,7.78,1.30,24.50,99.90,1111678,26,20000,-73
2024-07-18 20:00:06,1.70,1.40,24.40,99.90,1111809,26,20000,-74
2024-07-18 20:00:37,2.40,1.35,24.40,99.90,1111461,26,20006,-73
2024-07-18 20:01:07,1.55,1.38,24.40,99.90,1112278,26,20007,-72
2024-07-18 20:01:38,1.45,1.30,24.50,99.90,1112034,26,19997,-73
2024-07-18 20:02:08,2.35,1.63,24.50,99.90,1112349,26,19996,-73
2024-07-18 20:02:39,2.20,1.35,24.50,99.90,1111152,26,20001,-73
2024-07-18 20:03:10,1.80,1.23,24.40,99.90,1112126,26,20340,-73
2024-07-18 20:03:40,2.38,1.83,24.50,99.90,1119071,26,20458,-73
2024-07-18 20:04:11,4.40,1.40,24.40,99.90,1118951,26,19996,-72
2024-07-18 20:04:42,1.98,1.52,24.50,99.90,1119104,26,20475,-73
2024-07-18 20:05:13,2.78,1.38,24.40,99.90,1118678,26,20545,-73
2024-07-18 20:05:43,2.35,1.55,24.40,99.90,1104449,26,19997,-73
2024-07-18 20:06:14,2.30,1.42,24.40,99.90,1104441,26,19997,-73
2024-07-18 20:06:45,1.42,1.27,24.40,99.90,1104513,26,19993,-73
2024-07-18 20:07:16,2.63,1.60,24.40,99.90,1104998,26,19989,-74
2024-07-18 20:07:47,3.28,1.60,24.40,99.90,1111965,26,19992,-72
2024-07-18 20:08:17,4.32,1.63,24.40,99.90,1104353,26,19997,-73
2024-07-18 20:08:48,4.32,2.00,24.40,99.90,1104039,26,20363,-73
2024-07-18 20:09:18,3.13,1.35,24.40,99.90,1104294,26,20020,-73
2024-07-18 20:09:49,2.75,1.63,24.40,99.90,1111645,26,20073,-73
2024-07-18 20:10:21,4.07,2.00,24.40,99.90,1112040,26,20440,-71
2024-07-18 20:10:52,2.83,1.58,24.40,99.90,1112187,26,20099,-70
2024-07-18 20:11:23,3.15,1.58,24.40,99.90,1111768,26,20503,-71
2024-07-18 20:11:53,4.15,1.75,24.40,99.90,1111949,26,19996,-71
2024-07-18 20:12:25,2.80,1.05,24.40,99.90,1111780,26,20008,-70
2024-07-18 20:12:55,2.67,1.60,24.40,99.90,1110383,26,20003,-71
2024-07-18 20:13:28,4.38,1.48,24.40,99.90,1111510,26,20346,-71
2024-07-18 20:13:58,2.03,1.45,24.40,99.90,1111855,26,20036,-70
2024-07-18 20:14:29,2.28,1.75,24.30,99.90,1111146,26,20311,-71
2024-07-18 20:15:00,4.00,1.17,24.40,99.90,1111115,26,20007,-71
2024-07-18 20:15:32,2.45,1.60,24.30,99.90,1110922,26,20025,-70
2024-07-18 20:16:03,3.10,1.58,24.30,99.90,1112206,26,20352,-70
2024-07-18 20:16:33,6.50,2.10,24.30,99.90,1112274,26,20003,-70
2024-07-18 20:17:04,3.05,1.65,24.30,99.90,1111684,26,19996,-70
2024-07-18 20:17:35,1.77,1.13,24.30,99.90,1111510,26,20070,-70
2024-07-18 20:18:05,2.22,1.33,24.30,99.90,1111482,26,20000,-71
2024-07-18 20:18:36,4.53,1.77,24.30,99.90,1111557,26,19996,-70
2024-07-18 20:19:07,2.75,1.40,24.30,99.90,1112038,26,20094,-74
2024-07-18 20:19:37,2.03,1.50,24.30,99.90,1111773,26,20004,-75
2024-07-18 20:20:08,1.40,1.30,24.20,99.90,1109732,26,20000,-75
2024-07-18 20:20:39,1.35,1.23,24.30,99.90,1102898,26,20004,-75
2024-07-18 20:21:09,1.52,1.30,24.20,99.90,1102962,26,20032,-76
2024-07-18 20:21:40,1.98,1.45,24.20,99.90,1103089,26,20011,-76
2024-07-18 20:22:11,2.85,1.40,24.20,99.90,1110534,26,20142,-76
2024-07-18 20:22:41,1.73,1.52,24.20,99.90,1110289,26,20462,-76
2024-07-18 20:23:12,2.70,1.42,24.20,99.90,1111358,26,19993,-74
2024-07-18 20:23:42,2.15,1.40,24.20,99.90,1111294,26,20453,-74
2024-07-18 20:24:13,1.80,1.30,24.20,99.90,1099585,26,20016,-74
2024-07-18 20:24:44,3.08,1.40,24.20,99.90,1104364,26,20067,-74
2024-07-18 20:25:14,2.05,1.50,24.20,99.90,1103414,26,20116,-74
2024-07-18 20:25:45,1.88,1.33,24.20,99.90,1104302,26,19993,-74
2024-07-18 20:26:16,4.07,1.38,24.20,99.90,1104535,26,20000,-75
2024-07-18 20:26:46,2.03,1.35,24.10,99.90,1103930,26,20473,-73
2024-07-18 20:27:17,1.85,1.35,24.20,99.90,1103683,26,20473,-75
2024-07-18 20:27:51,1.38,1.20,24.20,99.90,1102857,26,20067,-74
2024-07-18 20:28:22,2.08,1.60,24.10,99.90,1104385,26,20001,-73
2024-07-18 20:28:54,1.27,1.17,24.10,99.90,1104627,26,20403,-73
2024-07-18 20:29:25,2.38,1.30,24.10,99.90,1104517,26,20463,-73
2024-07-18 20:29:55,2.58,1.48,24.10,99.90,1104658,26,20009,-74
2024-07-18 20:30:26,2.17,1.50,24.10,99.90,1104814,26,20096,-74
2024-07-18 20:30:57,2.28,1.30,24.10,99.90,1104282,26,20329,-73
2024-07-18 20:31:27,2.15,1.17,24.10,99.90,1097200,27,20005,-74
2024-07-18 20:31:58,1.75,1.38,24.10,99.90,1097205,27,20004,-74
2024-07-18 20:32:29,1.50,1.40,24.10,99.90,1097708,26,20045,-74
2024-07-18 20:32:59,4.75,2.00,24.10,99.90,1103865,26,20066,-74
2024-07-18 20:33:30,1.88,1.58,24.10,99.90,1111701,26,19996,-74
2024-07-18 20:34:01,2.50,1.13,24.10,99.90,1111461,26,20003,-74
2024-07-18 20:34:31,2.30,1.63,24.10,99.90,1111686,26,20028,-76
2024-07-18 20:35:02,3.22,1.92,24.00,99.90,1104489,26,20032,-74
2024-07-18 20:35:33,1.90,1.50,24.10,99.90,1096446,27,19998,-74
2024-07-18 20:36:03,1.75,1.35,24.10,99.90,1090017,27,20080,-75
2024-07-18 20:36:34,1.83,1.38,24.10,99.90,1090638,27,20005,-75
2024-07-18 20:37:05,2.90,0.98,24.00,99.90,1089050,27,20012,-75
2024-07-18 20:37:35,1.85,1.50,24.00,99.90,1097397,27,20382,-75
2024-07-18 20:38:06,1.42,1.20,24.00,99.90,1089789,27,20446,-74
2024-07-18 20:38:39,1.30,1.17,24.00,99.90,1089457,27,20363,-74
2024-07-18 20:39:09,1.50,1.23,24.00,99.90,1097292,27,20044,-75
2024-07-18 20:39:40,1.85,1.17,24.00,99.90,1097881,26,20456,-73
2024-07-18 20:40:11,1.70,1.60,23.90,99.90,1105386,26,20472,-73
2024-07-18 20:40:41,1.98,1.40,24.00,99.90,1111230,26,20440,-74
2024-07-18 20:41:12,1.90,1.33,23.90,99.90,1104133,26,19993,-74
2024-07-18 20:41:43,7.15,1.60,23.90,99.90,1104490,26,20036,-74
2024-07-18 20:42:13,1.40,1.20,23.90,99.90,1104388,26,20001,-74
2024-07-18 20:42:47,2.28,1.45,23.90,99.90,1110675,26,20011,-76
2024-07-18 20:43:18,2.15,1.30,23.90,99.90,1112072,26,19996,-76
2024-07-18 20:43:49,2.15,1.65,23.80,99.90,1111650,26,20509,-75
2024-07-18 20:44:19,2.63,1.75,23.80,99.90,1118843,26,20011,-76
2024-07-18 20:44:50,2.08,1.40,23.80,99.90,1111212,26,20000,-76
2024-07-18 20:45:21,2.50,1.65,23.80,99.90,1104461,26,20453,-76
2024-07-18 20:45:51,2.13,1.40,23.80,99.90,1096391,27,20470,-76
2024-07-18 20:46:22,3.03,1.98,23.80,99.90,1096515,26,20053,-76
2024-07-18 20:46:53,2.30,1.75,23.80,99.90,1103428,26,20064,-75
2024-07-18 20:47:23,2.78,1.67,23.80,99.90,1110843,26,19996,-76
2024-07-18 20:47:57,3.88,1.30,23.80,99.90,1109660,26,20039,-75
2024-07-18 20:48:28,1.98,1.50,23.80,99.90,1111286,26,20101,-76
2024-07-18 20:48:59,3.45,1.80,23.80,99.90,1111466,26,20007,-75
2024-07-18 20:49:30,4.00,1.75,23.70,99.90,1098223,26,20346,-75
2024-07-18 20:50:01,2.75,1.55,23.80,99.90,1104393,26,20033,-76
2024-07-18 20:50:32,2.30,1.42,23.70,99.90,1104433,26,20441,-75
2024-07-18 20:51:03,2.47,1.60,23.70,99.90,1105145,26,19997,-75
2024-07-18 20:51:33,1.95,1.48,23.70,99.90,1119034,26,20050,-76
2024-07-18 20:52:04,1.88,1.60,23.70,99.90,1119160,26,19995,-76
2024-07-18 20:52:35,1.85,1.50,23.70,99.90,1118674,26,19995,-76
2024-07-18 20:53:06,1.52,1.30,23.80,99.90,1117865,26,20336,-76
2024-07-18 20:53:36,2.58,1.50,23.70,99.90,1111457,26,20021,-76
2024-07-18 20:54:07,2.13,1.48,23.70,99.90,1111710,26,20529,-76
2024-07-18 20:54:38,3.08,1.80,23.70,99.90,1111610,26,20028,-76
2024-07-18 20:55:10,1.88,1.30,23.70,99.90,1109939,26,20017,-76
2024-07-18 20:55:41,3.78,2.05,23.70,99.90,1111891,26,20372,-76
2024-07-18 20:56:11,2.28,1.70,23.70,99.90,1111742,26,20000,-76
2024-07-18 20:56:42,2.65,1.52,23.70,99.90,1111579,26,20062,-76
2024-07-18 20:57:13,2.55,1.75,23.70,99.90,1111273,26,19992,-75
2024-07-18 20:57:43,2.40,1.40,23.60,99.90,1111445,26,19992,-76
2024-07-18 20:58:14,4.30,1.67,23.60,99.90,1103430,26,20008,-76
2024-07-18 20:58:44,1.92,1.50,23.60,99.90,1104196,26,19992,-76
2024-07-18 20:59:15,1.65,1.30,23.60,99.90,1104179,26,20422,-76
2024-07-18 20:59:46,1.88,1.40,23.60,99.90,1111526,26,20475,-76
2024-07-18 21:00:16,2.35,1.67,23.60,99.90,1105146,26,20042,-76
2024-07-18 21:00:47,3.65,1.67,23.50,99.90,1111121,26,20012,-76
2024-07-18 21:01:18,2.95,1.65,23.60,99.90,1111188,26,20004,-76
2024-07-18 21:01:48,3.17,1.52,23.60,99.90,1110607,26,19996,-76
2024-07-18 21:02:19,2.75,1.88,23.60,99.90,1103949,26,20066,-76
2024-07-18 21:02:50,2.40,1.75,23.60,99.90,1103556,26,20025,-76
2024-07-18 21:03:20,2.22,1.65,23.50,99.90,1102349,26,20032,-76
2024-07-18 21:03:51,3.90,1.85,23.50,99.90,1089783,27,20442,-76
2024-07-18 21:04:22,3.35,1.80,23.50,99.90,1106334,26,20433,-76
2024-07-18 21:04:52,1.73,1.50,23.50,99.90,1102649,26,19994,-76
2024-07-18 21:05:23,2.40,1.65,23.50,99.90,1102930,26,20071,-76
2024-07-18 21:05:54,2.17,1.77,23.50,99.90,1110841,26,20071,-75
2024-07-18 21:06:25,1.98,1.55,23.50,99.90,1111549,26,20046,-76
2024-07-18 21:06:55,1.55,1.38,23.50,99.90,1111416,26,20530,-75
2024-07-18 21:07:26,2.20,1.55,23.50,99.90,1110207,26,20426,-76
2024-07-18 21:07:57,4.05,1.77,23.50,99.90,1103082,26,19993,-76
2024-07-18 21:08:27,3.25,2.08,23.40,99.90,1096764,26,20132,-76
2024-07-18 21:08:58,3.22,2.05,23.40,99.90,1097049,27,19997,-76
2024-07-18 21:09:38,3.05,1.60,23.40,99.90,1097145,26,19997,-76
2024-07-18 21:10:09,2.30,1.55,23.30,99.90,1107045,26,20426,-76
2024-07-18 21:10:39,4.85,1.85,23.40,99.90,1111243,26,20008,-76
2024-07-18 21:11:10,1.95,1.45,23.30,99.90,1103104,26,20029,-75
2024-07-18 21:11:42,1.98,1.50,23.30,99.90,1103178,26,19997,-75
2024-07-18 21:12:13,3.58,1.85,23.30,99.90,1096027,26,19998,-75
2024-07-18 21:12:44,2.03,1.60,23.30,99.90,1096407,26,20041,-75
2024-07-18 21:13:15,4.05,1.80,23.30,99.90,1110516,26,20047,-75
2024-07-18 21:13:45,2.08,1.40,23.30,99.90,1110378,26,20027,-76
2024-07-18 21:14:16,3.53,1.80,23.30,99.90,1111305,26,19995,-76
2024-07-18 21:14:47,4.55,1.75,23.30,99.90,1111988,26,19996,-76
2024-07-18 21:15:17,2.95,1.65,23.30,99.90,1111664,26,20377,-75
2024-07-18 21:15:48,2.08,1.83,23.20,99.90,1111399,26,20375,-75
2024-07-18 21:16:19,5.07,1.67,23.20,99.90,1111652,26,20429,-75
2024-07-18 21:16:49,5.38,1.80,23.20,99.90,1111553,26,20452,-75
2024-07-18 21:17:20,2.67,2.10,23.20,99.90,1111466,26,19991,-76
2024-07-18 21:17:50,1.70,1.60,23.20,99.90,1111161,26,20004,-75
2024-07-18 21:18:22,1.67,1.48,23.20,99.90,1110980,26,19988,-75
2024-07-18 21:18:52,3.78,2.10,23.20,99.90,1110955,26,20006,-75
2024-07-18 21:19:23,3.67,1.92,23.20,99.90,1111902,26,20003,-75
2024-07-18 21:19:54,2.55,1.58,23.20,99.90,1109134,26,20097,-75
2024-07-18 21:20:24,1.98,1.30,23.20,99.90,1110652,26,20007,-75
2024-07-18 21:20:55,2.10,1.73,23.20,99.90,1103293,26,19993,-75
2024-07-18 21:21:26,2.63,1.80,23.20,99.90,1104372,26,20037,-76
2024-07-18 21:21:58,2.95,1.88,23.10,99.90,1097094,26,20409,-75
2024-07-18 21:22:28,2.03,1.40,23.20,99.90,1105033,26,20010,-76
2024-07-18 21:22:59,3.85,1.85,23.20,99.90,1103484,26,20001,-75
2024-07-18 21:23:30,2.63,1.65,23.10,99.90,1097716,26,20073,-75
2024-07-18 21:24:00,2.30,1.70,23.10,99.90,1104063,26,20016,-75
2024-07-18 21:24:31,4.40,1.88,23.10,99.90,1104491,26,20004,-75
2024-07-18 21:25:02,2.25,2.05,23.10,99.90,1111520,26,20003,-75
2024-07-18 21:25:32,3.25,1.75,23.10,99.90,1111594,26,20051,-75
2024-07-18 21:26:05,4.50,1.60,23.10,99.90,1111348,26,20002,-75
2024-07-18 21:26:36,5.50,2.13,23.10,99.90,1111474,26,19992,-75
2024-07-18 21:27:06,2.22,1.52,23.10,99.90,1111712,26,19992,-75
2024-07-18 21:27:37,2.15,1.52,23.00,99.90,1111346,26,20444,-75
2024-07-18 21:28:07,2.50,1.67,23.10,99.90,1111209,26,21026,-75
2024-07-18 21:28:42,4.30,1.60,23.10,99.90,1111530,26,20003,-75
2024-07-18 21:29:13,2.63,1.65,23.00,99.90,1105457,26,20432,-76
2024-07-18 21:29:44,3.85,1.90,23.10,99.90,1111582,26,20008,-75
2024-07-18 21:30:14,2.63,1.60,23.00,99.90,1111396,26,19996,-75
2024-07-18 21:30:45,4.85,1.75,23.00,99.90,1111823,26,20003,-76
2024-07-18 21:31:16,4.50,2.20,23.00,99.90,1119066,26,20003,-75
2024-07-18 21:31:46,2.47,1.95,23.00,99.90,1118996,26,20055,-75
2024-07-18 21:32:17,2.42,1.77,23.00,99.90,1118780,26,19992,-75
2024-07-18 21:32:47,2.30,1.75,23.00,99.90,1111247,26,19992,-75
2024-07-18 21:33:18,2.05,1.70,23.00,99.90,1111559,26,20352,-75
2024-07-18 21:33:49,2.78,1.90,23.00,99.90,1111597,26,20462,-75
2024-07-18 21:34:19,2.53,1.67,23.00,99.90,1111565,26,20468,-75
2024-07-18 21:34:50,2.80,1.95,23.00,99.90,1111791,26,20061,-75
2024-07-18 21:35:21,1.45,1.30,23.00,99.90,1118976,26,20004,-75
2024-07-18 21:35:51,2.38,1.88,23.00,99.90,1118934,26,19999,-75
2024-07-18 21:36:22,2.67,1.80,23.00,99.90,1118700,26,19992,-75
2024-07-18 21:36:53,3.45,1.83,23.00,99.90,1111420,26,20051,-75
2024-07-18 21:37:23,1.95,1.67,23.00,99.90,1111535,26,20002,-75
2024-07-18 21:37:54,3.95,1.75,22.90,99.90,1111433,26,19992,-75
2024-07-18 21:38:24,2.70,1.85,23.00,99.90,1111585,26,20447,-75
2024-07-18 21:38:55,3.17,2.20,22.90,99.90,1111211,26,19992,-75
2024-07-18 21:39:26,2.20,1.83,22.90,99.90,1111646,26,20044,-75
2024-07-18 21:39:56,2.33,1.63,22.90,99.90,1104390,26,20000,-75
2024-07-18 21:40:27,3.08,1.38,22.90,99.90,1104669,26,19993,-74
2024-07-18 21:40:58,1.98,1.70,22.90,99.90,1111268,26,19992,-75
2024-07-18 21:41:29,1.88,1.50,22.90,99.90,1104525,26,20001,-75
2024-07-18 21:41:59,2.08,1.80,22.90,99.90,1104329,26,20001,-75
2024-07-18 21:42:30,1.75,1.63,22.90,99.90,1097274,27,19990,-75
2024-07-18 21:43:01,2.45,1.75,22.90,99.90,1089193,27,20009,-75
2024-07-18 21:43:32,2.78,1.85,22.90,99.90,1097493,26,19997,-75
2024-07-18 21:44:02,2.33,1.45,22.90,99.90,1104611,26,20096,-75
2024-07-18 21:44:33,2.80,1.70,22.90,99.90,1104445,26,19997,-75
2024-07-18 21:45:04,3.40,2.72,22.90,99.90,1111353,26,19996,-75
2024-07-18 21:45:35,1.73,1.40,22.90,99.90,1111686,26,19996,-75
2024-07-18 21:46:05,2.35,1.52,22.90,99.90,1104649,26,19993,-75
2024-07-18 21:46:36,3.42,1.73,22.90,99.90,1104390,26,20033,-75
2024-07-18 21:47:07,1.85,1.75,22.90,99.90,1096937,26,20080,-75
2024-07-18 21:47:37,2.63,1.50,22.90,99.90,1097396,26,19997,-75
2024-07-18 21:48:08,1.70,1.52,22.90,99.90,1102994,26,19993,-75
2024-07-18 21:48:39,4.22,1.90,22.90,99.90,1104285,26,19993,-75
2024-07-18 21:49:09,2.78,1.40,22.90,99.90,1103949,26,20360,-75
2024-07-18 21:49:40,2.88,1.70,22.90,99.90,1090130,27,20110,-75
2024-07-18 21:50:11,9.93,2.22,22.90,99.90,1090280,27,20368,-75
2024-07-18 21:50:41,1.63,1.30,22.90,99.90,1090058,27,20473,-75
2024-07-18 21:51:12,2.58,1.52,22.80,99.90,1090347,26,20006,-75
2024-07-18 21:51:43,2.78,1.70,22.90,99.90,1090019,27,20347,-75
2024-07-18 21:52:14,2.95,1.40,22.80,99.90,1090734,26,20072,-75
2024-07-18 21:52:44,3.05,1.60,22.80,99.90,1103370,26,20067,-75
2024-07-18 21:53:15,3.80,1.63,22.80,99.90,1097435,26,20001,-75
2024-07-18 21:53:45,2.20,1.38,22.80,99.90,1111685,26,19996,-75
2024-07-18 21:54:16,1.30,1.20,22.80,99.90,1104286,26,19993,-75
2024-07-18 21:54:47,2.05,1.45,22.70,99.90,1104509,26,20069,-75
2024-07-18 21:55:17,6.32,1.55,22.80,99.90,1111279,26,20004,-75
2024-07-18 21:55:59,3.92,1.80,22.80,99.90,1104472,26,20000,-75
2024-07-18 21:56:30,1.90,1.50,22.70,99.90,1111672,26,19997,-75
2024-07-18 21:57:00,5.35,1.38,22.80,99.90,1111566,26,20055,-75
2024-07-18 21:57:32,2.30,1.40,22.70,99.90,1111483,26,20042,-75
2024-07-18 21:58:02,4.35,1.73,22.70,99.90,1111094,26,20003,-75
2024-07-18 21:58:33,6.40,1.65,22.70,99.90,1104290,26,20372,-76
2024-07-18 21:59:04,2.67,1.75,22.70,99.90,1096868,27,19997,-76
2024-07-18 21:59:34,5.32,1.60,22.70,99.90,1096997,27,20011,-75
2024-07-18 22:00:09,3.58,1.58,22.70,99.90,1090338,27,20073,-75
2024-07-18 22:00:40,3.17,1.73,22.70,99.90,1099383,26,20005,-75
2024-07-18 22:01:11,2.05,1.65,22.70,99.90,1104328,26,19997,-75
2024-07-18 22:01:42,2.33,1.40,22.70,99.90,1098209,26,19993,-75
2024-07-18 22:02:13,4.07,1.65,22.70,99.90,1104310,26,20012,-75
2024-07-18 22:02:43,2.03,1.60,22.70,99.90,1096814,26,20067,-75
2024-07-18 22:03:14,2.85,1.70,22.70,99.90,1104549,26,20015,-76
2024-07-18 22:03:45,1.60,1.30,22.70,99.90,1103981,26,20033,-75
2024-07-18 22:04:16,1.83,1.42,22.70,99.90,1097517,26,20002,-76
2024-07-18 22:04:47,2.80,1.80,22.70,99.90,1104371,26,19997,-75
2024-07-18 22:05:17,1.63,1.30,22.70,99.90,1097576,26,19997,-75
2024-07-18 22:05:53,3.55,2.05,22.60,99.90,1097211,26,20869,-75
2024-07-18 22:06:24,2.40,1.50,22.60,99.90,1104174,26,20005,-75
2024-07-18 22:06:55,2.50,1.73,22.60,99.90,1104416,26,19997,-75
2024-07-18 22:07:27,2.42,1.55,22.60,99.90,1098645,26,19993,-75
2024-07-18 22:07:57,5.45,1.88,22.60,99.90,1103892,26,20005,-75
2024-07-18 22:08:28,2.20,1.60,22.60,99.90,1105398,26,19997,-75
2024-07-18 22:08:59,2.47,1.50,22.60,99.90,1105241,26,20395,-75
2024-07-18 22:09:30,1.75,1.55,22.60,99.90,1096340,27,19989,-75
2024-07-18 22:10:00,1.77,1.30,22.60,99.90,1097051,27,20489,-75
2024-07-18 22:10:31,2.85,1.83,22.60,99.90,1097398,26,20416,-75
2024-07-18 22:11:07,3.08,1.50,22.60,99.90,1104425,26,20091,-75
2024-07-18 22:11:38,1.92,1.38,22.60,99.90,1111854,26,20007,-76
2024-07-18 22:12:11,1.98,1.77,22.60,99.90,1111603,26,20000,-75
2024-07-18 22:12:41,2.70,1.90,22.60,99.90,1110402,26,20441,-75
2024-07-18 22:13:12,2.20,1.65,22.60,99.90,1111503,26,20047,-75
2024-07-18 22:13:43,2.20,1.70,22.50,99.90,1103484,26,19996,-76
2024-07-18 22:14:13,3.97,1.67,22.50,99.90,1104356,26,19996,-76
2024-07-18 22:14:44,5.35,1.33,22.50,99.90,1111447,26,20369,-76
2024-07-18 22:15:15,2.78,1.85,22.50,99.90,1104516,26,20417,-75
2024-07-18 22:15:45,1.55,1.45,22.50,99.90,1104217,26,20007,-75
2024-07-18 22:16:16,3.75,1.60,22.50,99.90,1096802,27,19994,-75
2024-07-18 22:16:47,2.88,1.80,22.50,99.90,1097153,26,20100,-75
2024-07-18 22:17:18,4.05,1.73,22.50,99.90,1104252,26,19993,-75
2024-07-18 22:17:48,3.45,1.52,22.50,99.90,1104379,26,19996,-76
2024-07-18 22:18:20,3.38,1.63,22.50,99.90,1111172,26,20459,-76
2024-07-18 22:18:51,3.63,1.90,22.50,99.90,1103495,26,20011,-75
2024-07-18 22:19:21,4.65,2.20,22.50,99.90,1104149,26,20004,-76
2024-07-18 22:19:52,4.63,1.42,22.50,99.90,1104149,26,20095,-76
2024-07-18 22:20:23,2.83,1.65,22.40,99.90,1089779,27,20078,-75
2024-07-18 22:20:54,2.30,1.50,22.40,99.90,1097374,26,20030,-76
2024-07-18 22:21:24,3.08,1.70,22.40,99.90,1104277,26,20365,-76
2024-07-18 22:21:55,2.20,1.77,22.40,99.90,1090649,26,19990,-75
2024-07-18 22:22:26,9.63,1.50,22.40,99.90,1104049,26,20005,-75
2024-07-18 22:22:56,3.05,1.90,22.40,99.90,1103277,26,20012,-75
2024-07-18 22:23:27,1.73,1.48,22.40,99.90,1097456,26,20432,-76
2024-07-18 22:23:58,3.30,1.40,22.40,99.90,1111485,26,20034,-75
2024-07-18 22:24:28,1.95,1.50,22.40,99.90,1111168,26,19996,-75
2024-07-18 22:25:00,1.83,1.45,22.40,99.90,1111469,26,19992,-76
2024-07-18 22:25:30,3.20,1.70,22.40,99.90,1111424,26,19992,-76
2024-07-18 22:26:01,2.03,1.75,22.30,99.90,1111486,26,19992,-76
2024-07-18 22:26:32,1.73,1.63,22.40,99.90,1103897,26,19997,-76
2024-07-18 22:27:02,2.38,1.67,22.40,99.90,1104190,26,20036,-76
2024-07-18 22:27:33,1.88,1.48,22.30,99.90,1104217,26,20029,-75
2024-07-18 22:28:04,2.75,1.85,22.30,99.90,1104293,26,20408,-76
2024-07-18 22:28:35,4.43,1.70,22.30,99.90,1111245,26,19996,-75
2024-07-18 22:29:06,3.25,1.80,22.20,99.90,1111450,26,20430,-75
2024-07-18 22:29:36,3.42,1.55,22.30,99.90,1104221,26,20046,-75
2024-07-18 22:30:07,1.77,1.65,22.20,99.90,1104396,26,19993,-75
2024-07-18 22:30:37,2.13,1.77,22.30,99.90,1111318,26,20007,-76
2024-07-18 22:31:08,3.35,1.92,22.30,99.90,1104287,26,20422,-76
2024-07-18 22:31:39,7.95,2.15,22.20,99.90,1111346,26,20405,-75
2024-07-18 22:32:09,1.80,1.52,22.20,99.90,1111393,26,20007,-76
2024-07-18 22:32:40,4.25,1.75,22.20,99.90,1110502,26,20039,-75
2024-07-18 22:33:11,2.45,1.83,22.20,99.90,1111294,26,20050,-75
2024-07-18 22:33:42,2.58,1.50,22.20,99.90,1111362,26,20024,-76
2024-07-18 22:34:13,2.88,1.75,22.20,99.90,1096456,27,19993,-75
2024-07-18 22:34:44,2.72,1.67,22.20,99.90,1090290,27,20005,-76
2024-07-18 22:35:15,1.50,1.40,22.20,99.90,1096951,27,20006,-75
2024-07-18 22:35:45,2.65,2.08,22.20,99.90,1090292,27,20006,-75
2024-07-18 22:36:16,4.38,1.90,22.20,99.90,1097625,26,20023,-75
2024-07-18 22:36:47,2.60,1.70,22.20,99.90,1111415,26,20028,-76
2024-07-18 22:37:18,3.10,2.00,22.10,99.90,1103098,26,20004,-75
2024-07-18 22:37:48,2.30,1.85,22.10,99.90,1103944,26,19997,-75
2024-07-18 22:38:22,3.00,1.70,22.10,99.90,1104122,26,20011,-75
2024-07-18 22:38:53,3.38,1.48,22.10,99.90,1097709,26,20002,-76
2024-07-18 22:39:23,2.40,1.50,22.10,99.90,1104966,26,20033,-75
2024-07-18 22:39:54,2.22,2.00,22.10,99.90,1111272,26,20007,-76
2024-07-18 22:40:24,2.38,1.88,22.10,99.90,1111386,26,20000,-76
2024-07-18 22:40:55,3.05,2.08,22.10,99.90,1103965,26,20016,-75
2024-07-18 22:41:26,2.15,1.67,22.10,99.90,1103900,26,20070,-76
2024-07-18 22:41:56,2.38,1.80,22.10,99.90,1104211,26,20066,-75
2024-07-18 22:42:27,2.58,1.92,22.10,99.90,1104437,26,20001,-76
2024-07-18 22:42:58,4.85,1.95,22.10,99.90,1110822,26,20042,-75
2024-07-18 22:43:28,2.33,1.67,22.10,99.90,1109703,26,20004,-75
2024-07-18 22:43:59,2.00,1.63,22.10,99.90,1111267,26,20474,-76
2024-07-18 22:44:30,3.15,2.00,22.00,99.90,1111406,26,20039,-75
2024-07-18 22:45:00,2.55,1.98,22.00,99.90,1111459,26,19999,-75
2024-07-18 22:45:31,4.80,1.83,22.00,99.90,1118445,26,19995,-75
2024-07-18 22:46:03,2.22,2.03,22.00,99.90,1118321,26,20006,-75
2024-07-18 22:46:35,2.13,1.63,22.00,99.90,1111292,26,20000,-76
2024-07-18 22:47:06,2.55,1.88,22.00,99.90,1111371,26,20070,-76
2024-07-18 22:47:37,2.03,1.60,22.00,99.90,1111099,26,20106,-75
2024-07-18 22:48:07,3.65,1.83,22.00,99.90,1110966,26,19992,-75
2024-07-18 22:48:38,2.67,1.77,22.00,99.90,1111612,26,19996,-75
2024-07-18 22:49:09,2.70,1.48,22.00,99.90,1111610,26,20476,-75
2024-07-18 22:49:39,2.00,1.80,22.00,99.90,1111064,26,20066,-75
2024-07-18 22:50:10,2.45,1.98,21.90,99.90,1111362,26,20000,-76
2024-07-18 22:50:41,1.85,1.65,21.90,99.90,1111333,26,19996,-76
2024-07-18 22:51:11,3.67,1.77,21.90,99.90,1104449,26,20041,-75
2024-07-18 22:51:42,2.35,2.03,21.90,99.90,1111216,26,19996,-76
2024-07-18 22:52:13,2.83,1.83,21.90,99.90,1111394,26,20028,-76
2024-07-18 22:52:44,3.78,1.58,21.90,99.90,1110388,26,20121,-75
2024-07-18 22:53:15,2.13,1.63,21.90,99.90,1111168,26,20069,-75
2024-07-18 22:53:45,2.10,1.60,21.90,99.90,1111032,26,20022,-75
2024-07-18 22:54:16,2.05,1.50,21.90,99.90,1111297,26,20024,-76
2024-07-18 22:54:46,1.88,1.50,21.90,99.90,1111417,26,20003,-75
2024-07-18 22:55:17,2.67,1.75,21.90,99.90,1111175,26,20043,-75
2024-07-18 22:55:48,2.35,1.80,21.90,99.90,1096724,26,20008,-75
2024-07-18 22:56:18,2.50,1.75,21.90,99.90,1097175,26,20033,-75
2024-07-18 22:56:49,2.08,1.65,21.90,99.90,1104346,26,20254,-76
2024-07-18 22:57:20,3.70,1.58,21.90,99.90,1111368,26,20007,-76
2024-07-18 22:57:50,1.95,1.73,21.90,99.90,1111246,26,19996,-76
2024-07-18 22:58:21,2.10,1.77,21.90,99.90,1111232,26,20468,-76
2024-07-18 22:58:52,2.05,1.38,21.90,99.90,1103820,26,20360,-76
2024-07-18 22:59:22,1.63,1.40,21.90,99.90,1103981,26,19997,-75
2024-07-18 22:59:53,2.97,1.67,21.90,99.90,1096622,26,19989,-75
2024-07-18 23:00:24,3.47,1.80,21.90,99.90,1097299,26,20013,-75
2024-07-18 23:00:54,2.58,1.90,21.80,99.90,1104286,26,19993,-76
2024-07-18 23:01:25,4.57,1.67,21.90,99.90,1104381,26,20033,-75
2024-07-18 23:01:56,1.73,1.33,21.90,99.90,1111076,26,20006,-75
2024-07-18 23:02:26,4.55,1.70,21.80,99.90,1103998,26,20074,-76
2024-07-18 23:02:57,2.47,1.70,21.80,99.90,1096159,26,20005,-75
2024-07-18 23:03:27,2.22,1.75,21.80,99.90,1104107,26,19993,-75
2024-07-18 23:03:58,3.22,1.90,21.80,99.90,1104193,26,19993,-75
2024-07-18 23:04:29,1.73,1.50,21.80,99.90,1111403,26,20088,-76
2024-07-18 23:05:00,2.00,1.70,21.80,99.90,1111313,26,20000,-76
2024-07-18 23:05:33,9.52,2.00,21.80,99.90,1111343,26,19992,-75
2024-07-18 23:06:04,1.50,1.40,21.80,99.90,1111054,26,19996,-76
2024-07-18 23:06:35,1.70,1.27,21.80,99.90,1111196,26,19992,-76
2024-07-18 23:07:05,2.78,1.90,21.80,99.90,1111336,26,19992,-75
2024-07-18 23:07:38,4.10,2.20,21.80,99.90,1104079,26,20005,-76
2024-07-18 23:08:09,1.98,1.60,21.70,99.90,1097367,26,20468,-75
2024-07-18 23:08:40,2.13,1.55,21.80,99.90,1104081,26,20007,-75
2024-07-18 23:09:10,2.00,1.67,21.80,99.90,1104771,26,20025,-76
2024-07-18 23:09:41,2.60,1.55,21.80,99.90,1111256,26,20070,-76
2024-07-18 23:10:12,2.60,1.73,21.80,99.90,1104144,26,20003,-76
2024-07-18 23:10:42,1.55,1.42,21.80,99.90,1111179,26,20023,-76
2024-07-18 23:11:13,2.83,1.63,21.80,99.90,1111257,26,20329,-76
2024-07-18 23:11:46,2.45,1.30,21.70,99.90,1104101,26,20330,-76
2024-07-18 23:12:17,3.05,1.80,21.80,99.90,1111197,26,19996,-75
2024-07-18 23:12:48,2.17,1.40,21.70,99.90,1110420,26,20007,-75
2024-07-18 23:13:18,2.10,1.63,21.70,99.90,1111311,26,20007,-76
2024-07-18 23:13:50,4.25,2.28,21.70,99.90,1111623,26,20070,-76
2024-07-18 23:14:21,4.10,1.70,21.70,99.90,1110012,26,20007,-75
2024-07-18 23:14:52,5.75,1.67,21.70,99.90,1111086,26,20292,-75
2024-07-18 23:15:23,1.40,1.30,21.70,99.90,1111354,26,19992,-75
2024-07-18 23:15:53,2.10,1.65,21.70,99.90,1111091,26,19996,-76
2024-07-18 23:16:24,3.28,1.30,21.70,99.90,1110913,26,20405,-75
2024-07-18 23:16:55,2.28,1.63,21.70,99.90,1111116,26,20428,-74
2024-07-18 23:17:25,2.80,1.77,21.70,99.90,1103930,26,20024,-75
2024-07-18 23:17:56,1.95,1.30,21.70,99.90,1104006,26,19993,-75
2024-07-18 23:18:27,1.95,1.27,21.70,99.90,1103921,26,19993,-76
2024-07-18 23:18:57,3.22,1.63,21.70,99.90,1096818,26,20179,-75
2024-07-18 23:19:28,2.83,1.48,21.70,99.90,1103957,26,20001,-75
2024-07-18 23:19:58,1.40,1.30,21.60,99.90,1104094,26,19993,-75
2024-07-18 23:20:29,3.15,1.80,21.60,99.90,1104135,26,20100,-75
2024-07-18 23:21:02,2.65,1.48,21.60,99.90,1110998,26,20448,-75
2024-07-18 23:21:32,1.70,1.35,21.60,99.90,1111345,26,19996,-76
2024-07-18 23:22:03,2.25,1.95,21.60,99.90,1111147,26,20469,-75
2024-07-18 23:22:34,3.03,1.60,21.60,99.90,1111577,26,19992,-76
2024-07-18 23:23:05,2.58,1.88,21.70,99.90,1110196,26,20344,-75
2024-07-18 23:23:35,2.72,1.70,21.70,99.90,1111107,26,20007,-75
2024-07-18 23:24:06,2.17,1.75,21.70,99.90,1111127,26,19996,-76
2024-07-18 23:24:37,4.97,1.83,21.70,99.90,1111139,26,20008,-75
2024-07-18 23:25:07,2.55,1.42,21.70,99.90,1111412,26,20382,-75
2024-07-18 23:25:38,2.58,1.50,21.60,99.90,1111101,26,19999,-75
2024-07-18 23:26:09,1.60,1.50,21.60,99.90,1111273,26,19993,-75
2024-07-18 23:26:39,2.10,1.50,21.60,99.90,1111227,26,20000,-75
2024-07-18 23:27:10,1.95,1.40,21.60,99.90,1110957,26,19992,-75
2024-07-18 23:27:41,2.45,1.42,21.60,99.90,1111533,26,19992,-75
2024-07-18 23:28:11,1.55,1.42,21.60,99.90,1111401,26,20070,-75
2024-07-18 23:28:42,2.17,1.52,21.60,99.90,1111023,26,20440,-76
2024-07-18 23:29:15,4.78,1.38,21.60,99.90,1111030,26,20840,-75
2024-07-18 23:29:46,1.95,1.50,21.60,99.90,1111264,26,20066,-76
2024-07-18 23:30:16,2.78,1.80,21.60,99.90,1111310,26,20004,-75
2024-07-18 23:30:53,1.92,1.48,21.60,99.90,1111603,26,19992,-76
2024-07-18 23:31:24,7.85,1.65,21.60,99.90,1111490,26,20032,-75
2024-07-18 23:31:55,1.63,1.27,21.60,99.90,1111545,26,20012,-75
2024-07-18 23:32:26,2.50,1.85,21.50,99.90,1111086,26,20033,-75
2024-07-18 23:32:56,3.33,1.48,21.50,99.90,1110310,26,19996,-75
2024-07-18 23:33:27,3.22,1.88,21.50,99.90,1103829,26,20015,-74
2024-07-18 23:33:58,1.63,1.45,21.50,99.90,1089876,27,19999,-75
2024-07-18 23:34:28,2.08,1.58,21.50,99.90,1096870,27,20078,-75
2024-07-18 23:34:59,2.83,1.60,21.60,99.90,1089968,27,20014,-75
2024-07-18 23:35:29,5.93,1.65,21.50,99.90,1097101,26,20015,-75
2024-07-18 23:36:01,2.33,1.70,21.50,99.90,1111044,26,19996,-75
2024-07-18 23:36:32,2.28,1.70,21.50,99.90,1111227,26,20475,-75
2024-07-18 23:37:03,2.30,1.42,21.50,99.90,1111558,26,20001,-75
2024-07-18 23:37:33,2.22,1.45,21.50,99.90,1111398,26,20432,-75
2024-07-18 23:38:04,2.35,1.50,21.50,99.90,1111324,26,19996,-74
2024-07-18 23:38:35,4.30,1.58,21.50,99.90,1111589,26,20073,-75
2024-07-18 23:39:05,2.22,2.03,21.50,99.90,1109717,26,20007,-75
2024-07-18 23:39:36,2.28,1.45,21.50,99.90,1111055,26,20465,-75
2024-07-18 23:40:07,1.70,1.55,21.50,99.90,1111088,26,20433,-75
2024-07-18 23:40:37,3.00,1.83,21.50,99.90,1104238,26,20418,-75
2024-07-18 23:41:08,2.17,1.67,21.40,99.90,1111087,26,20419,-75
2024-07-18 23:41:39,2.45,1.80,21.40,99.90,1111002,26,20332,-75
2024-07-18 23:42:09,2.33,1.65,21.50,99.90,1111413,26,20036,-75
2024-07-18 23:42:40,3.40,1.98,21.50,99.90,1118368,26,19996,-75
2024-07-18 23:43:11,3.08,1.98,21.50,99.90,1104049,26,20008,-75
2024-07-18 23:43:44,2.40,1.42,21.50,99.90,1103811,26,20005,-75
2024-07-18 23:44:14,3.88,2.08,21.40,99.90,1097282,27,19994,-75
2024-07-18 23:44:45,1.90,1.33,21.40,99.90,1098303,26,19994,-75
2024-07-18 23:45:15,2.00,1.50,21.40,99.90,1105498,26,20061,-75
2024-07-18 23:45:46,2.28,1.70,21.40,99.90,1111879,26,20419,-75
2024-07-18 23:46:17,2.40,1.60,21.40,99.90,1111907,26,19996,-75
2024-07-18 23:46:47,2.22,1.48,21.40,99.90,1111924,26,19996,-75
2024-07-18 23:47:18,2.58,1.70,21.40,99.90,1104770,26,20411,-75
2024-07-18 23:47:49,4.28,1.98,21.40,99.90,1097296,26,20021,-75
2024-07-18 23:48:19,2.53,1.80,21.40,99.90,1104589,26,19992,-75
2024-07-18 23:48:50,1.75,1.38,21.40,99.90,1104969,26,20000,-75
2024-07-18 23:49:21,4.90,1.70,21.40,99.90,1104780,26,20304,-75
2024-07-18 23:49:51,3.33,1.63,21.40,99.90,1104428,26,20000,-74
2024-07-18 23:50:22,2.38,1.60,21.40,99.90,1104586,26,20423,-75
2024-07-18 23:50:53,2.28,1.60,21.40,99.90,1105037,26,20457,-75
2024-07-18 23:51:23,3.10,1.50,21.40,99.90,1111975,26,20004,-75
2024-07-18 23:51:54,3.17,1.70,21.40,99.90,1112239,26,20007,-75
2024-07-18 23:52:25,2.50,1.75,21.40,99.90,1112351,26,19997,-75
2024-07-18 23:52:55,2.28,1.52,21.40,99.90,1110896,26,20004,-75
2024-07-18 23:53:26,1.88,1.50,21.40,99.90,1111847,26,20034,-74
2024-07-18 23:53:57,2.95,1.55,21.40,99.90,1110502,26,19988,-75
2024-07-18 23:54:27,2.25,1.77,21.30,99.90,1111912,26,19993,-75
2024-07-18 23:54:58,3.00,1.67,21.40,99.90,1111892,26,20178,-75
2024-07-18 23:55:29,3.97,1.52,21.30,99.90,1111751,26,20479,-75
2024-07-18 23:56:00,3.97,1.90,21.30,99.90,1104448,26,20404,-75
2024-07-18 23:56:31,2.58,1.67,21.30,99.90,1104620,26,20368,-75
2024-07-18 23:57:02,3.45,1.80,21.30,99.90,1105278,26,20004,-75
2024-07-18 23:57:33,2.65,1.55,21.30,99.90,1111885,26,20024,-75
2024-07-18 23:58:03,2.97,2.15,21.30,99.90,1111889,26,20003,-75
2024-07-18 23:58:34,3.10,1.55,21.30,99.90,1112134,26,20008,-75
2024-07-18 23:59:05,3.10,2.05,21.30,99.90,1111558,26,20003,-75
2024-07-18 23:59:35,2.95,1.92,21.30,99.90,1111887,26,20007,-75