2024-07-18 00:00:09,14.30,14.30,14.30,100.00,1133622,26,19935,-65
2024-07-18 00:00:39,14.31,14.31,14.31,100.00,1133658,26,19928,-67
2024-07-18 00:01:11,14.29,14.29,14.29,100.00,1133863,26,19928,-65
2024-07-18 00:01:43,14.29,14.29,14.29,100.00,1133660,26,20583,-66
2024-07-18 00:02:13,14.28,14.28,14.28,100.00,1133973,26,19928,-66
2024-07-18 00:02:46,14.28,14.28,14.28,100.00,1133631,26,19928,-65
2024-07-18 00:03:16,14.27,14.27,14.27,100.00,1133774,26,19935,-65
2024-07-18 00:03:47,14.27,14.27,14.27,100.00,1133885,26,19928,-65
2024-07-18 00:04:18,14.26,14.26,14.26,100.00,1133977,26,20787,-66
2024-07-18 00:04:48,14.25,14.25,14.25,100.00,1132861,26,19928,-65
2024-07-18 00:05:18,14.24,14.24,14.24,100.00,1133525,26,19935,-65
2024-07-18 00:05:51,14.25,14.25,14.25,100.00,1133394,26,19932,-65
2024-07-18 00:06:22,14.24,14.24,14.24,100.00,1133139,26,19932,-64
2024-07-18 00:06:52,14.22,14.22,14.22,100.00,1132729,26,19928,-65
2024-07-18 00:07:23,14.21,14.21,14.21,100.00,1133807,26,19928,-66
2024-07-18 00:07:53,14.21,14.21,14.21,100.00,1133765,26,19928,-66
2024-07-18 00:08:23,14.21,14.21,14.21,100.00,1133846,26,19939,-66
2024-07-18 00:08:54,14.21,14.21,14.21,100.00,1133701,26,19928,-65
2024-07-18 00:09:24,14.22,14.22,14.22,100.00,1133966,26,19932,-66
2024-07-18 00:09:54,14.22,14.22,14.22,100.00,1133709,26,19951,-66
2024-07-18 00:10:25,14.23,14.23,14.23,100.00,1130559,26,20283,-66
2024-07-18 00:10:55,14.24,14.24,14.24,100.00,1131177,26,19935,-66
2024-07-18 00:11:26,14.22,14.22,14.22,100.00,1128642,26,20034,-65
2024-07-18 00:11:56,14.25,14.25,14.25,100.00,1133940,26,19934,-66
2024-07-18 00:12:26,14.25,14.25,14.25,100.00,1129346,26,19932,-66
2024-07-18 00:12:57,14.24,14.24,14.24,100.00,1130516,26,19929,-66
2024-07-18 00:13:27,14.23,14.23,14.23,100.00,1133689,26,19928,-66
2024-07-18 00:13:57,14.24,14.24,14.24,100.00,1133775,26,19939,-65
2024-07-18 00:14:27,14.23,14.23,14.23,100.00,1133746,26,19940,-66
2024-07-18 00:14:58,14.24,14.24,14.24,100.00,1133365,26,19971,-66
2024-07-18 00:15:28,14.22,14.22,14.22,100.00,1133789,26,20259,-65
2024-07-18 00:15:59,14.22,14.22,14.22,100.00,1133989,26,19932,-66
2024-07-18 00:16:29,14.21,14.21,14.21,100.00,1133818,26,19928,-67
2024-07-18 00:17:00,14.21,14.21,14.21,100.00,1132877,26,19928,-65
2024-07-18 00:17:30,14.19,14.19,14.19,100.00,1133579,26,19935,-66
2024-07-18 00:18:00,14.19,14.19,14.19,100.00,1133380,26,19997,-65
2024-07-18 00:18:30,14.18,14.18,14.18,100.00,1133307,26,19943,-65
2024-07-18 00:19:03,14.17,14.17,14.17,100.00,1133444,26,20379,-65
2024-07-18 00:19:33,14.17,14.17,14.17,100.00,1133820,26,20376,-66
2024-07-18 00:20:04,14.14,14.14,14.14,100.00,1133810,26,19940,-65
2024-07-18 00:20:34,14.14,14.14,14.14,100.00,1133855,26,19956,-66
2024-07-18 00:21:05,14.15,14.15,14.15,100.00,1133859,26,20017,-66
2024-07-18 00:21:35,14.15,14.15,14.15,100.00,1133848,26,19928,-65
2024-07-18 00:22:05,14.14,14.14,14.14,100.00,1133566,26,20271,-65
2024-07-18 00:22:35,14.14,14.14,14.14,100.00,1131278,26,19934,-67
2024-07-18 00:23:06,14.14,14.14,14.14,100.00,1134001,26,19932,-67
2024-07-18 00:23:36,14.14,14.14,14.14,100.00,1133556,26,20403,-66
2024-07-18 00:24:06,14.13,14.13,14.13,100.00,1133905,26,19940,-64
2024-07-18 00:24:37,14.12,14.12,14.12,100.00,1133446,26,19927,-66
2024-07-18 00:25:07,14.11,14.11,14.11,100.00,1133739,26,19928,-65
2024-07-18 00:25:37,14.10,14.10,14.10,100.00,1133694,26,19938,-65
2024-07-18 00:26:07,14.09,14.09,14.09,100.00,1133615,26,19928,-66
2024-07-18 00:26:38,14.09,14.09,14.09,100.00,1133796,26,19936,-66
2024-07-18 00:27:08,14.07,14.07,14.07,100.00,1133073,26,19928,-65
2024-07-18 00:27:38,14.08,14.08,14.08,100.00,1133549,26,19932,-65
2024-07-18 00:28:08,14.08,14.08,14.08,100.00,1133838,26,19928,-66
2024-07-18 00:28:39,14.08,14.08,14.08,100.00,1133580,26,19972,-65
2024-07-18 00:29:28,14.07,14.07,14.07,100.00,1133641,26,19932,-66
2024-07-18 00:29:58,14.04,14.04,14.04,100.00,1133692,26,19928,-65
2024-07-18 00:30:29,14.05,14.05,14.05,100.00,1133525,26,19970,-65
2024-07-18 00:30:59,14.04,14.04,14.04,100.00,1133904,26,19928,-66
2024-07-18 00:31:29,14.03,14.03,14.03,100.00,1133575,26,19928,-66
2024-07-18 00:32:03,14.04,14.04,14.04,100.00,1133499,26,20345,-66
2024-07-18 00:32:33,14.03,14.03,14.03,100.00,1133842,26,19934,-66
2024-07-18 00:33:04,14.00,14.00,14.00,100.00,1133616,26,19935,-65
2024-07-18 00:33:34,13.99,13.99,13.99,100.00,1133635,26,19928,-66
2024-07-18 00:34:04,13.99,13.99,13.99,100.00,1133470,26,19928,-65
2024-07-18 00:34:35,13.97,13.97,13.97,100.00,1133405,26,19927,-63
2024-07-18 00:35:05,13.97,13.97,13.97,100.00,1133886,26,19935,-65
2024-07-18 00:35:35,13.94,13.94,13.94,100.00,1133443,26,19928,-66
2024-07-18 00:36:06,13.93,13.93,13.93,100.00,1133719,26,19928,-65
2024-07-18 00:36:36,13.94,13.94,13.94,100.00,1133818,26,19967,-66
2024-07-18 00:37:06,13.93,13.93,13.93,100.00,1132816,26,19928,-65
2024-07-18 00:37:36,13.77,13.77,13.77,100.00,1133501,26,19935,-66
2024-07-18 00:38:07,13.93,13.93,13.93,100.00,1133670,26,20032,-66
2024-07-18 00:38:37,13.93,13.93,13.93,100.00,1133849,26,20408,-66
2024-07-18 00:39:07,13.93,13.93,13.93,100.00,1133792,26,19957,-66
2024-07-18 00:39:37,13.91,13.91,13.91,100.00,1133543,26,19939,-66
2024-07-18 00:40:08,13.91,13.91,13.91,100.00,1133567,26,20394,-65
2024-07-18 00:40:38,13.91,13.91,13.91,100.00,1133900,26,19928,-66
2024-07-18 00:41:08,13.91,13.91,13.91,100.00,1133529,26,20008,-66
2024-07-18 00:41:39,13.90,13.90,13.90,100.00,1133419,26,19928,-66
2024-07-18 00:42:12,13.91,13.91,13.91,100.00,1132785,26,19928,-65
2024-07-18 00:42:42,13.91,13.91,13.91,100.00,1132905,26,19936,-66
2024-07-18 00:43:13,13.90,13.90,13.90,100.00,1133658,26,19928,-66
2024-07-18 00:43:43,13.89,13.89,13.89,100.00,1133656,26,19977,-65
2024-07-18 00:44:14,13.87,13.87,13.87,100.00,1133378,26,20696,-65
2024-07-18 00:44:44,13.87,13.87,13.87,100.00,1133635,26,19996,-65
2024-07-18 00:45:14,13.86,13.86,13.86,100.00,1133629,26,20275,-66
2024-07-18 00:45:44,13.86,13.86,13.86,100.00,1133574,26,19935,-66
2024-07-18 00:46:15,13.85,13.85,13.85,100.00,1133297,26,19931,-66
2024-07-18 00:46:45,13.84,13.84,13.84,100.00,1133750,26,19928,-66
2024-07-18 00:47:15,13.83,13.83,13.83,100.00,1132656,26,20004,-64
2024-07-18 00:47:46,13.84,13.84,13.84,100.00,1132953,26,19939,-66
2024-07-18 00:48:16,13.83,13.83,13.83,100.00,1133184,26,19928,-66
2024-07-18 00:48:46,13.80,13.80,13.80,100.00,1133428,26,19957,-65
2024-07-18 00:49:16,13.81,13.81,13.81,100.00,1133390,26,19936,-66
2024-07-18 00:49:47,13.80,13.80,13.80,100.00,1133125,26,20017,-66
2024-07-18 00:50:17,13.80,13.80,13.80,100.00,1133286,26,19932,-66
2024-07-18 00:50:47,13.80,13.80,13.80,100.00,1133377,26,20422,-66
2024-07-18 00:51:18,13.79,13.79,13.79,100.00,1133002,26,19928,-65
2024-07-18 00:51:48,13.79,13.79,13.79,100.00,1133147,26,19928,-66
2024-07-18 00:52:18,13.79,13.79,13.79,100.00,1133246,26,20472,-65
2024-07-18 00:52:49,13.79,13.79,13.79,100.00,1135689,26,19935,-66
2024-07-18 00:53:19,13.78,13.78,13.78,100.00,1133287,26,19932,-65
2024-07-18 00:53:49,13.77,13.77,13.77,100.00,1133238,26,19985,-66
2024-07-18 00:54:19,13.76,13.76,13.76,100.00,1118346,26,19929,-65
2024-07-18 00:54:50,13.76,13.76,13.76,100.00,1124988,26,19933,-65
2024-07-18 00:55:20,13.77,13.77,13.77,100.00,1125670,26,20265,-66
2024-07-18 00:55:50,13.75,13.75,13.75,100.00,1125751,26,20562,-66
2024-07-18 00:56:21,13.75,13.75,13.75,100.00,1130492,26,19929,-65
2024-07-18 00:56:51,13.75,13.75,13.75,100.00,1132532,26,19935,-64
2024-07-18 00:57:21,13.74,13.74,13.74,100.00,1133129,26,19940,-65
2024-07-18 00:57:53,13.74,13.74,13.74,100.00,1133144,26,19940,-64
2024-07-18 00:58:23,13.74,13.74,13.74,100.00,1133295,26,19935,-65
2024-07-18 00:58:53,13.72,13.72,13.72,100.00,1133038,26,19928,-66
2024-07-18 00:59:24,13.72,13.72,13.72,100.00,1132790,26,20279,-66
2024-07-18 00:59:54,13.70,13.70,13.70,100.00,1132834,26,19934,-66
2024-07-18 01:00:24,13.72,13.72,13.72,100.00,1133615,26,19934,-64
2024-07-18 01:00:55,13.71,13.71,13.71,100.00,1133222,26,20021,-66
2024-07-18 01:01:25,13.72,13.72,13.72,100.00,1132913,26,19931,-65
2024-07-18 01:01:55,13.70,13.70,13.70,100.00,1133143,26,20408,-65
2024-07-18 01:02:26,13.71,13.71,13.71,100.00,1133260,26,19939,-66
2024-07-18 01:02:56,13.70,13.70,13.70,100.00,1132743,26,19932,-66
2024-07-18 01:03:26,13.72,13.72,13.72,100.00,1132998,26,19930,-63
2024-07-18 01:03:57,13.71,13.71,13.71,100.00,1130139,26,19936,-66
2024-07-18 01:04:27,13.71,13.71,13.71,100.00,1133173,26,20504,-66
2024-07-18 01:04:57,13.70,13.70,13.70,100.00,1132827,26,19935,-67
2024-07-18 01:05:28,13.71,13.71,13.71,100.00,1133141,26,19928,-66
2024-07-18 01:05:59,13.73,13.73,13.73,100.00,1132935,26,19928,-66
2024-07-18 01:06:30,13.72,13.72,13.72,100.00,1133073,26,20000,-66
2024-07-18 01:07:00,13.71,13.71,13.71,100.00,1125134,26,19994,-65
2024-07-18 01:07:30,13.70,13.70,13.70,100.00,1131736,26,20626,-65
2024-07-18 01:08:00,13.70,13.70,13.70,100.00,1125643,26,20325,-66
2024-07-18 01:08:31,13.54,13.54,13.54,100.00,1118365,26,19937,-65
2024-07-18 01:09:01,13.68,13.68,13.68,100.00,1116238,26,19936,-65
2024-07-18 01:09:32,13.70,13.70,13.70,100.00,1118125,26,19956,-66
2024-07-18 01:10:02,13.67,13.67,13.67,100.00,1125461,26,19928,-65
2024-07-18 01:10:32,13.67,13.67,13.67,100.00,1133291,26,19996,-66
2024-07-18 01:11:03,13.66,13.66,13.66,100.00,1125427,26,19928,-64
2024-07-18 01:11:33,13.64,13.64,13.64,100.00,1125408,26,19935,-65
2024-07-18 01:12:03,13.63,13.63,13.63,100.00,1125699,26,19936,-65
2024-07-18 01:12:34,13.63,13.63,13.63,100.00,1125508,26,19968,-66
2024-07-18 01:13:04,13.63,13.63,13.63,100.00,1133577,26,20587,-64
2024-07-18 01:13:34,13.62,13.62,13.62,100.00,1133480,26,19928,-66
2024-07-18 01:14:04,13.61,13.61,13.61,100.00,1133133,26,19938,-66
2024-07-18 01:14:35,13.61,13.61,13.61,100.00,1132847,26,19962,-65
2024-07-18 01:15:05,13.61,13.61,13.61,100.00,1132988,26,20008,-66
2024-07-18 01:15:35,13.63,13.63,13.63,100.00,1132740,26,19932,-66
2024-07-18 01:16:06,13.63,13.63,13.63,100.00,1132609,26,19932,-66
2024-07-18 01:16:36,13.61,13.61,13.61,100.00,1133451,26,19942,-66
2024-07-18 01:17:07,13.59,13.59,13.59,100.00,1132795,26,19928,-65
2024-07-18 01:17:37,13.60,13.60,13.60,100.00,1133692,26,19928,-65
2024-07-18 01:18:07,13.59,13.59,13.59,100.00,1133425,26,19996,-66
2024-07-18 01:18:44,13.58,13.58,13.58,100.00,1133535,26,19934,-66
2024-07-18 01:19:14,13.59,13.59,13.59,100.00,1133601,26,19928,-65
2024-07-18 01:19:45,13.60,13.60,13.60,100.00,1132768,26,20432,-66
2024-07-18 01:20:15,13.59,13.59,13.59,100.00,1133225,26,19928,-65
2024-07-18 01:20:52,13.59,13.59,13.59,100.00,1133045,26,20023,-65
2024-07-18 01:21:22,13.59,13.59,13.59,100.00,1131663,26,19932,-65
2024-07-18 01:21:52,13.58,13.58,13.58,100.00,1130517,26,19932,-66
2024-07-18 01:22:26,13.57,13.57,13.57,100.00,1133671,26,20356,-66
2024-07-18 01:22:56,13.57,13.57,13.57,100.00,1133458,26,19935,-66
2024-07-18 01:23:27,13.56,13.56,13.56,100.00,1133424,26,20578,-66
2024-07-18 01:23:57,13.57,13.57,13.57,100.00,1132985,26,19928,-66
2024-07-18 01:24:28,13.57,13.57,13.57,100.00,1133085,26,19928,-66
2024-07-18 01:24:58,13.56,13.56,13.56,100.00,1132700,26,19928,-65
2024-07-18 01:25:30,13.55,13.55,13.55,100.00,1133277,26,19981,-65
2024-07-18 01:26:00,13.56,13.56,13.56,100.00,1132891,26,19935,-65
2024-07-18 01:26:30,13.54,13.54,13.54,100.00,1125613,26,20583,-65
2024-07-18 01:27:00,13.56,13.56,13.56,100.00,1125029,26,19932,-66
2024-07-18 01:27:31,13.55,13.55,13.55,100.00,1125611,26,19966,-65
2024-07-18 01:28:02,13.54,13.54,13.54,100.00,1132824,26,20468,-66
2024-07-18 01:28:33,13.55,13.55,13.55,100.00,1133612,26,20411,-66
2024-07-18 01:29:04,13.54,13.54,13.54,100.00,1133358,26,20024,-66
2024-07-18 01:29:34,13.53,13.53,13.53,100.00,1133672,26,19993,-66
2024-07-18 01:30:05,13.52,13.52,13.52,100.00,1133235,26,19928,-66
2024-07-18 01:30:35,13.52,13.52,13.52,100.00,1133454,26,20443,-66
2024-07-18 01:31:06,13.51,13.51,13.51,100.00,1133725,26,20386,-65
2024-07-18 01:31:36,13.53,13.53,13.53,100.00,1133452,26,19936,-65
2024-07-18 01:32:06,13.52,13.52,13.52,100.00,1133208,26,19962,-66
2024-07-18 01:32:36,13.49,13.49,13.49,100.00,1133096,26,19942,-66
2024-07-18 01:33:07,13.49,13.49,13.49,100.00,1132961,26,20384,-65
2024-07-18 01:33:37,13.49,13.49,13.49,100.00,1133364,26,19982,-66
2024-07-18 01:34:07,13.48,13.48,13.48,100.00,1133099,26,19935,-64
2024-07-18 01:34:38,13.47,13.47,13.47,100.00,1133264,26,19936,-65
2024-07-18 01:35:08,13.48,13.48,13.48,100.00,1133731,26,19928,-66
2024-07-18 01:35:38,13.47,13.47,13.47,100.00,1133437,26,19932,-66
2024-07-18 01:36:08,13.45,13.45,13.45,100.00,1133310,26,19935,-66
2024-07-18 01:36:39,13.44,13.44,13.44,100.00,1133743,26,20376,-66
2024-07-18 01:37:09,13.42,13.42,13.42,100.00,1132275,26,19928,-66
2024-07-18 01:37:39,13.42,13.42,13.42,100.00,1133046,26,19927,-65
2024-07-18 01:38:10,13.41,13.41,13.41,100.00,1133246,26,20025,-65
2024-07-18 01:38:40,13.40,13.40,13.40,100.00,1133146,26,20371,-66
2024-07-18 01:39:10,13.41,13.41,13.41,100.00,1126398,26,19936,-66
2024-07-18 01:39:40,13.40,13.40,13.40,100.00,1132289,26,19996,-65
2024-07-18 01:40:11,13.38,13.38,13.38,100.00,1133554,26,20422,-66
2024-07-18 01:40:41,13.39,13.39,13.39,100.00,1133727,26,19928,-66
2024-07-18 01:41:13,13.36,13.36,13.36,100.00,1133290,26,19935,-65
2024-07-18 01:41:44,13.36,13.36,13.36,100.00,1133426,26,19996,-65
2024-07-18 01:42:15,13.37,13.37,13.37,100.00,1133631,26,20005,-65
2024-07-18 01:42:45,13.36,13.36,13.36,100.00,1133195,26,19991,-66
2024-07-18 01:43:16,13.37,13.37,13.37,100.00,1133560,26,20435,-66
2024-07-18 01:43:46,13.35,13.35,13.35,100.00,1133433,26,19928,-66
2024-07-18 01:44:16,13.36,13.36,13.36,100.00,1133146,26,19932,-65
2024-07-18 01:44:47,13.37,13.37,13.37,100.00,1133330,26,19939,-66
2024-07-18 01:45:17,13.38,13.38,13.38,100.00,1133532,26,19934,-66
2024-07-18 01:45:47,13.39,13.39,13.39,100.00,1133398,26,19996,-66
2024-07-18 01:46:18,13.40,13.40,13.40,100.00,1133355,26,19934,-66
2024-07-18 01:46:49,13.40,13.40,13.40,100.00,1132547,26,19935,-65
2024-07-18 01:47:19,13.42,13.42,13.42,100.00,1133646,26,19935,-66
2024-07-18 01:47:49,13.42,13.42,13.42,100.00,1133311,26,20382,-64
2024-07-18 01:48:22,13.41,13.41,13.41,100.00,1133585,26,19939,-66
2024-07-18 01:48:53,13.42,13.42,13.42,100.00,1133472,26,19960,-66
2024-07-18 01:49:23,13.41,13.41,13.41,100.00,1133154,26,19928,-65
2024-07-18 01:49:53,13.44,13.44,13.44,100.00,1133233,26,20368,-67
2024-07-18 01:50:24,13.43,13.43,13.43,100.00,1133575,26,19940,-66
2024-07-18 01:50:54,13.45,13.45,13.45,100.00,1133246,26,19928,-66
2024-07-18 01:51:24,13.44,13.44,13.44,100.00,1133537,26,19939,-65
2024-07-18 01:51:54,13.46,13.46,13.46,100.00,1133420,26,20264,-66
2024-07-18 01:52:25,13.46,13.46,13.46,100.00,1133261,26,19938,-66
2024-07-18 01:52:55,13.46,13.46,13.46,100.00,1133419,26,19928,-66
2024-07-18 01:53:25,13.44,13.44,13.44,100.00,1133559,26,19932,-66
2024-07-18 01:53:56,13.44,13.44,13.44,100.00,1134128,26,19996,-65
2024-07-18 01:54:26,13.44,13.44,13.44,100.00,1134239,26,19927,-66
2024-07-18 01:54:56,13.44,13.44,13.44,100.00,1126490,26,19928,-66
2024-07-18 01:55:26,13.44,13.44,13.44,100.00,1126871,26,19928,-66
2024-07-18 01:55:57,13.42,13.42,13.42,100.00,1126787,26,19929,-65
2024-07-18 01:56:27,13.42,13.42,13.42,100.00,1132973,26,19940,-65
2024-07-18 01:56:57,13.42,13.42,13.42,100.00,1133864,26,20367,-66
2024-07-18 01:57:28,13.41,13.41,13.41,100.00,1134443,26,19936,-67
2024-07-18 01:57:58,13.41,13.41,13.41,100.00,1134213,26,19935,-65
2024-07-18 01:58:28,13.40,13.40,13.40,100.00,1134535,26,20354,-66
2024-07-18 01:58:58,13.42,13.42,13.42,100.00,1134352,26,19928,-66
2024-07-18 01:59:29,13.40,13.40,13.40,100.00,1134222,26,19935,-67
2024-07-18 01:59:59,13.41,13.41,13.41,100.00,1134434,26,19934,-65
2024-07-18 02:00:29,13.40,13.40,13.40,100.00,1134370,26,19997,-66
2024-07-18 02:01:00,13.39,13.39,13.39,100.00,1134527,26,20251,-65
2024-07-18 02:01:30,13.39,13.39,13.39,100.00,1134072,26,19935,-66
2024-07-18 02:02:00,13.37,13.37,13.37,100.00,1134210,26,19928,-65
2024-07-18 02:02:31,13.38,13.38,13.38,100.00,1134273,26,19928,-66
2024-07-18 02:03:01,13.37,13.37,13.37,100.00,1133867,26,20372,-65
2024-07-18 02:03:31,13.37,13.37,13.37,100.00,1134074,26,19927,-65
2024-07-18 02:04:01,13.38,13.38,13.38,100.00,1134187,26,19936,-66
2024-07-18 02:04:32,13.36,13.36,13.36,100.00,1134078,26,19940,-66
2024-07-18 02:05:02,13.34,13.34,13.34,100.00,1134045,26,19932,-65
2024-07-18 02:05:32,13.36,13.36,13.36,100.00,1134037,26,20315,-66
2024-07-18 02:06:03,13.36,13.36,13.36,100.00,1134161,26,19932,-65
2024-07-18 02:06:33,13.35,13.35,13.35,100.00,1134047,26,19928,-65
2024-07-18 02:07:03,13.34,13.34,13.34,100.00,1133433,26,20452,-65
2024-07-18 02:07:34,13.35,13.35,13.35,100.00,1133971,26,19946,-66
2024-07-18 02:08:04,13.37,13.37,13.37,100.00,1134106,26,19940,-66
2024-07-18 02:08:34,13.36,13.36,13.36,100.00,1134101,26,19932,-65
2024-07-18 02:09:07,13.36,13.36,13.36,100.00,1134156,26,19932,-66
2024-07-18 02:09:41,13.34,13.34,13.34,100.00,1134041,26,19939,-66
2024-07-18 02:10:12,13.34,13.34,13.34,100.00,1133906,26,19927,-66
2024-07-18 02:10:42,13.35,13.35,13.35,100.00,1134327,26,19928,-66
2024-07-18 02:11:12,13.33,13.33,13.33,100.00,1134187,26,19935,-66
2024-07-18 02:11:42,13.33,13.33,13.33,100.00,1134007,26,20352,-65
2024-07-18 02:12:13,13.34,13.34,13.34,100.00,1133980,26,19939,-65
2024-07-18 02:12:43,13.33,13.33,13.33,100.00,1134073,26,19928,-66
2024-07-18 02:13:13,13.33,13.33,13.33,100.00,1134088,26,19960,-66
2024-07-18 02:13:43,13.33,13.33,13.33,100.00,1133996,26,19928,-66
2024-07-18 02:14:14,13.33,13.33,13.33,100.00,1133897,26,19928,-65
2024-07-18 02:14:45,13.32,13.32,13.32,100.00,1134228,26,19996,-66
2024-07-18 02:15:15,13.30,13.30,13.30,100.00,1133910,26,19928,-66
2024-07-18 02:15:45,13.29,13.29,13.29,100.00,1134067,26,19935,-66
2024-07-18 02:16:16,13.29,13.29,13.29,100.00,1134317,26,19939,-65
2024-07-18 02:16:46,13.29,13.29,13.29,100.00,1133740,26,19928,-65
2024-07-18 02:17:19,13.27,13.27,13.27,100.00,1134123,26,20327,-65
2024-07-18 02:17:49,13.27,13.27,13.27,100.00,1134067,26,20029,-66
2024-07-18 02:18:20,13.26,13.26,13.26,100.00,1133905,26,20501,-65
2024-07-18 02:18:51,13.28,13.28,13.28,100.00,1134232,26,20271,-66
2024-07-18 02:19:21,13.27,13.27,13.27,100.00,1134028,26,19932,-66
2024-07-18 02:19:52,13.26,13.26,13.26,100.00,1133918,26,19937,-66
2024-07-18 02:20:22,13.26,13.26,13.26,100.00,1134308,26,19928,-66
2024-07-18 02:20:52,13.28,13.28,13.28,100.00,1133766,26,19935,-66
2024-07-18 02:21:22,13.27,13.27,13.27,100.00,1134008,26,20311,-66
2024-07-18 02:21:53,13.27,13.27,13.27,100.00,1133570,26,19944,-65
2024-07-18 02:22:23,13.28,13.28,13.28,100.00,1131731,26,20320,-66
2024-07-18 02:22:53,13.29,13.29,13.29,100.00,1125829,26,19935,-66
2024-07-18 02:23:25,13.28,13.28,13.28,100.00,1128603,26,19928,-65
2024-07-18 02:23:55,13.28,13.28,13.28,100.00,1133185,26,19935,-65
2024-07-18 02:24:25,13.26,13.26,13.26,100.00,1134048,26,19936,-66
2024-07-18 02:24:56,13.27,13.27,13.27,100.00,1134242,26,20486,-66
2024-07-18 02:25:27,13.28,13.28,13.28,100.00,1134713,26,19935,-65
2024-07-18 02:25:57,13.28,13.28,13.28,100.00,1134379,26,19939,-66
2024-07-18 02:26:27,13.28,13.28,13.28,100.00,1134213,26,20340,-65
2024-07-18 02:26:58,13.28,13.28,13.28,100.00,1133434,26,19927,-66
2024-07-18 02:27:28,13.30,13.30,13.30,100.00,1134612,26,19932,-65
2024-07-18 02:27:58,13.31,13.31,13.31,100.00,1134457,26,19931,-65
2024-07-18 02:28:29,13.30,13.30,13.30,100.00,1134384,26,19928,-66
2024-07-18 02:28:59,13.31,13.31,13.31,100.00,1134506,26,19935,-66
2024-07-18 02:29:29,13.29,13.29,13.29,100.00,1134541,26,19928,-65
2024-07-18 02:30:00,13.32,13.32,13.32,100.00,1134738,26,20020,-64
2024-07-18 02:30:30,13.29,13.29,13.29,100.00,1134359,26,20309,-65
2024-07-18 02:31:00,13.29,13.29,13.29,100.00,1134721,26,19940,-65
2024-07-18 02:31:31,13.30,13.30,13.30,100.00,1134722,26,20343,-65
2024-07-18 02:32:01,13.28,13.28,13.28,100.00,1134324,26,19928,-64
2024-07-18 02:32:32,13.28,13.28,13.28,100.00,1134591,26,19935,-65
2024-07-18 02:33:02,13.28,13.28,13.28,100.00,1134492,26,20273,-66
2024-07-18 02:33:34,13.28,13.28,13.28,100.00,1134415,26,19928,-65
2024-07-18 02:34:06,13.28,13.28,13.28,100.00,1134195,26,19928,-65
2024-07-18 02:34:36,13.28,13.28,13.28,100.00,1133684,26,19928,-64
2024-07-18 02:35:06,13.27,13.27,13.27,100.00,1134371,26,19991,-65
2024-07-18 02:35:36,13.28,13.28,13.28,100.00,1133549,26,19939,-65
2024-07-18 02:36:07,13.28,13.28,13.28,100.00,1133660,26,20022,-65
2024-07-18 02:36:37,13.28,13.28,13.28,100.00,1134608,26,19935,-66
2024-07-18 02:37:07,13.28,13.28,13.28,100.00,1133604,26,19934,-66
2024-07-18 02:37:38,13.28,13.28,13.28,100.00,1134425,26,19977,-65
2024-07-18 02:38:08,13.26,13.26,13.26,100.00,1134590,26,19996,-66
2024-07-18 02:38:38,13.26,13.26,13.26,100.00,1134448,26,19932,-65
2024-07-18 02:39:09,13.25,13.25,13.25,100.00,1134617,26,20259,-65
2024-07-18 02:39:39,13.24,13.24,13.24,100.00,1134719,26,19935,-65
2024-07-18 02:40:09,13.22,13.22,13.22,100.00,1134585,26,19928,-66
2024-07-18 02:40:48,13.23,13.23,13.23,100.00,1134669,26,20000,-66
2024-07-18 02:41:18,13.23,13.23,13.23,100.00,1134580,26,20411,-66
2024-07-18 02:41:49,13.21,13.21,13.21,100.00,1134909,26,19932,-65
2024-07-18 02:42:19,13.22,13.22,13.22,100.00,1134648,26,19928,-65
2024-07-18 02:42:50,13.22,13.22,13.22,100.00,1134034,26,20380,-66
2024-07-18 02:43:20,13.21,13.21,13.21,100.00,1134433,26,19996,-66
2024-07-18 02:43:50,13.21,13.21,13.21,100.00,1134127,26,19996,-65
2024-07-18 02:44:21,13.21,13.21,13.21,100.00,1133784,26,19932,-66
2024-07-18 02:44:51,13.19,13.19,13.19,100.00,1134171,26,19980,-66
2024-07-18 02:45:21,13.20,13.20,13.20,100.00,1134420,26,20320,-65
2024-07-18 02:45:52,13.19,13.19,13.19,100.00,1134299,26,20677,-65
2024-07-18 02:46:22,13.19,13.19,13.19,100.00,1134611,26,19935,-65
2024-07-18 02:46:52,13.17,13.17,13.17,100.00,1133584,26,19938,-65
2024-07-18 02:47:22,13.17,13.17,13.17,100.00,1134489,26,20267,-66
2024-07-18 02:47:53,13.18,13.18,13.18,100.00,1134205,26,19947,-65
2024-07-18 02:48:23,13.16,13.16,13.16,100.00,1134431,26,19997,-66
2024-07-18 02:48:53,13.15,13.15,13.15,100.00,1134652,26,19936,-65
2024-07-18 02:49:24,13.14,13.14,13.14,100.00,1134017,26,20261,-65
2024-07-18 02:49:54,13.14,13.14,13.14,100.00,1134452,26,19932,-66
2024-07-18 02:50:24,13.12,13.12,13.12,100.00,1134642,26,19928,-65
2024-07-18 02:51:00,13.13,13.13,13.13,100.00,1134553,26,20328,-66
2024-07-18 02:51:30,13.12,13.12,13.12,100.00,1127052,26,19984,-66
2024-07-18 02:52:01,13.13,13.13,13.13,100.00,1126996,26,19993,-65
2024-07-18 02:52:32,13.12,13.12,13.12,100.00,1126905,26,20430,-65
2024-07-18 02:53:02,13.10,13.10,13.10,100.00,1132718,26,19953,-65
2024-07-18 02:53:33,13.11,13.11,13.11,100.00,1134439,26,19996,-67
2024-07-18 02:54:03,13.10,13.10,13.10,100.00,1134411,26,19928,-66
2024-07-18 02:54:33,13.11,13.11,13.11,100.00,1134118,26,19944,-66
2024-07-18 02:55:04,13.11,13.11,13.11,100.00,1134284,26,19935,-65
2024-07-18 02:55:34,13.10,13.10,13.10,100.00,1134549,26,20831,-65
2024-07-18 02:56:05,13.10,13.10,13.10,100.00,1134134,26,20368,-64
2024-07-18 02:56:35,13.10,13.10,13.10,100.00,1134475,26,20383,-65
2024-07-18 02:57:06,13.12,13.12,13.12,100.00,1133928,26,19935,-65
2024-07-18 02:57:36,13.10,13.10,13.10,100.00,1134496,26,19939,-65
2024-07-18 02:58:07,13.09,13.09,13.09,100.00,1134361,26,19950,-67
2024-07-18 02:58:37,13.08,13.08,13.08,100.00,1134748,26,19936,-65
2024-07-18 02:59:08,13.09,13.09,13.09,100.00,1134132,26,20017,-66
2024-07-18 02:59:38,13.08,13.08,13.08,100.00,1133850,26,20459,-65
2024-07-18 03:00:08,13.09,13.09,13.09,100.00,1133932,26,19934,-65
2024-07-18 03:00:38,13.08,13.08,13.08,100.00,1134110,26,20017,-65
2024-07-18 03:01:10,13.08,13.08,13.08,100.00,1134796,26,19969,-65
2024-07-18 03:01:40,13.07,13.07,13.07,100.00,1134409,26,19967,-66
2024-07-18 03:02:10,13.08,13.08,13.08,100.00,1134421,26,19928,-64
2024-07-18 03:02:43,13.09,13.09,13.09,100.00,1134674,26,19996,-65
2024-07-18 03:03:14,13.09,13.09,13.09,100.00,1134181,26,19934,-65
2024-07-18 03:03:44,13.09,13.09,13.09,100.00,1134644,26,20326,-65
2024-07-18 03:04:14,13.08,13.08,13.08,100.00,1133801,26,19935,-65
2024-07-18 03:04:45,13.09,13.09,13.09,100.00,1133651,26,19997,-65
2024-07-18 03:05:15,13.13,13.13,13.13,100.00,1133408,26,20400,-65
2024-07-18 03:05:45,13.15,13.15,13.15,100.00,1133590,26,19962,-65
2024-07-18 03:06:15,13.15,13.15,13.15,100.00,1134279,26,20380,-63
2024-07-18 03:06:46,13.18,13.18,13.18,100.00,1134096,26,19936,-65
2024-07-18 03:07:16,13.19,13.19,13.19,100.00,1133793,26,19932,-65
2024-07-18 03:07:47,13.19,13.19,13.19,100.00,1134048,26,19928,-65
2024-07-18 03:08:17,13.20,13.20,13.20,100.00,1133853,26,20331,-65
2024-07-18 03:08:48,13.22,13.22,13.22,100.00,1134417,26,19938,-65
2024-07-18 03:09:18,13.23,13.23,13.23,100.00,1134742,26,19927,-65
2024-07-18 03:09:48,13.21,13.21,13.21,100.00,1133812,26,19928,-65
2024-07-18 03:10:19,13.20,13.20,13.20,100.00,1133997,26,19943,-65
2024-07-18 03:10:49,13.23,13.23,13.23,100.00,1134152,26,19996,-65
2024-07-18 03:11:19,13.21,13.21,13.21,100.00,1134070,26,20450,-65
2024-07-18 03:11:50,13.23,13.23,13.23,100.00,1134450,26,19935,-64
2024-07-18 03:12:20,13.23,13.23,13.23,100.00,1133856,26,20008,-65
2024-07-18 03:12:51,13.21,13.21,13.21,100.00,1134134,26,19990,-64
2024-07-18 03:13:21,13.23,13.23,13.23,100.00,1134082,26,20333,-65
2024-07-18 03:13:51,13.26,13.26,13.26,100.00,1134023,26,19928,-65
2024-07-18 03:14:21,13.23,13.23,13.23,100.00,1134185,26,20359,-65
2024-07-18 03:14:52,13.24,13.24,13.24,100.00,1134310,26,19935,-65
2024-07-18 03:15:22,13.23,13.23,13.23,100.00,1134534,26,19934,-65
2024-07-18 03:15:56,13.22,13.22,13.22,100.00,1134414,26,19928,-65
2024-07-18 03:16:26,13.21,13.21,13.21,100.00,1134341,26,19964,-65
2024-07-18 03:16:56,13.22,13.22,13.22,100.00,1133400,26,20802,-65
2024-07-18 03:17:26,13.21,13.21,13.21,100.00,1134444,26,19940,-65
2024-07-18 03:17:57,13.21,13.21,13.21,100.00,1134521,26,19932,-65
2024-07-18 03:18:27,13.20,13.20,13.20,100.00,1134025,26,19935,-65
2024-07-18 03:18:57,13.22,13.22,13.22,100.00,1134540,26,19999,-64
2024-07-18 03:19:28,13.27,13.27,13.27,100.00,1134368,26,19928,-65
2024-07-18 03:19:58,13.26,13.26,13.26,100.00,1134259,26,19931,-65
2024-07-18 03:20:28,13.26,13.26,13.26,100.00,1134479,26,19928,-65
2024-07-18 03:20:58,13.26,13.26,13.26,100.00,1134490,26,20448,-65
2024-07-18 03:21:29,13.27,13.27,13.27,100.00,1134492,26,19972,-65
2024-07-18 03:21:59,13.26,13.26,13.26,100.00,1134264,26,20000,-65
2024-07-18 03:22:29,13.26,13.26,13.26,100.00,1134287,26,20263,-64
2024-07-18 03:23:00,13.28,13.28,13.28,100.00,1134607,26,20469,-65
2024-07-18 03:23:30,13.27,13.27,13.27,100.00,1134247,26,20278,-65
2024-07-18 03:24:00,13.27,13.27,13.27,100.00,1134324,26,19931,-65
2024-07-18 03:24:30,13.27,13.27,13.27,100.00,1134335,26,19936,-65
2024-07-18 03:25:01,13.29,13.29,13.29,100.00,1134183,26,19928,-65
2024-07-18 03:25:34,13.02,13.02,13.02,100.00,1134651,26,19928,-65
2024-07-18 03:26:05,13.30,13.30,13.30,100.00,1134381,26,19935,-65
2024-07-18 03:26:35,13.31,13.31,13.31,100.00,1134406,26,19935,-65
2024-07-18 03:27:05,13.32,13.32,13.32,100.00,1132669,26,20554,-65
2024-07-18 03:27:35,13.33,13.33,13.33,100.00,1131594,26,19936,-64
2024-07-18 03:28:06,13.35,13.35,13.35,100.00,1131443,26,19939,-65
2024-07-18 03:28:36,13.35,13.35,13.35,100.00,1133722,26,19928,-65
2024-07-18 03:29:06,13.33,13.33,13.33,100.00,1133670,26,19931,-65
2024-07-18 03:29:36,13.35,13.35,13.35,100.00,1134263,26,19936,-65
2024-07-18 03:30:07,13.34,13.34,13.34,100.00,1133720,26,19931,-65
2024-07-18 03:30:38,13.36,13.36,13.36,100.00,1133837,26,19935,-65
2024-07-18 03:31:10,13.37,13.37,13.37,100.00,1132781,26,20428,-65
2024-07-18 03:31:40,13.37,13.37,13.37,100.00,1132764,26,19928,-65
2024-07-18 03:32:11,13.37,13.37,13.37,100.00,1131567,26,19928,-62
2024-07-18 03:32:41,13.36,13.36,13.36,100.00,1131859,26,20697,-62
2024-07-18 03:33:11,13.23,13.23,13.23,100.00,1133479,26,19928,-63
2024-07-18 03:33:45,13.35,13.35,13.35,100.00,1132446,26,19935,-63
2024-07-18 03:34:16,13.35,13.35,13.35,100.00,1130471,26,19973,-63
2024-07-18 03:34:46,13.36,13.36,13.36,100.00,1131900,26,19932,-65
2024-07-18 03:35:17,13.35,13.35,13.35,100.00,1133469,26,20413,-64
2024-07-18 03:35:47,13.33,13.33,13.33,100.00,1133255,26,19942,-65
2024-07-18 03:36:17,13.35,13.35,13.35,100.00,1133938,26,19996,-64
2024-07-18 03:36:49,13.36,13.36,13.36,100.00,1133550,26,20583,-65
2024-07-18 03:37:19,13.35,13.35,13.35,100.00,1133156,26,20607,-65
2024-07-18 03:37:49,13.19,13.19,13.19,100.00,1133591,26,19996,-65
2024-07-18 03:38:20,13.35,13.35,13.35,100.00,1133515,26,19927,-65
2024-07-18 03:38:50,13.35,13.35,13.35,100.00,1131737,26,20445,-63
2024-07-18 03:39:20,13.36,13.36,13.36,100.00,1131535,26,19928,-63
2024-07-18 03:39:51,13.39,13.39,13.39,100.00,1132466,26,19946,-65
2024-07-18 03:40:21,13.41,13.41,13.41,100.00,1133869,26,19928,-65
2024-07-18 03:40:52,13.42,13.42,13.42,100.00,1133906,26,19956,-65
2024-07-18 03:41:22,13.42,13.42,13.42,100.00,1133672,26,19935,-65
2024-07-18 03:41:52,13.44,13.44,13.44,100.00,1134083,26,20279,-65
2024-07-18 03:42:22,13.48,13.48,13.48,100.00,1133848,26,20607,-66
2024-07-18 03:42:53,13.48,13.48,13.48,100.00,1133575,26,19936,-65
2024-07-18 03:43:23,13.49,13.49,13.49,100.00,1133972,26,20284,-65
2024-07-18 03:43:53,13.49,13.49,13.49,100.00,1133974,26,19927,-66
2024-07-18 03:44:24,13.51,13.51,13.51,100.00,1133601,26,20002,-66
2024-07-18 03:44:54,13.53,13.53,13.53,100.00,1134000,26,20320,-64
2024-07-18 03:45:24,13.55,13.55,13.55,100.00,1133768,26,19946,-65
2024-07-18 03:45:59,13.55,13.55,13.55,100.00,1133571,26,19978,-65
2024-07-18 03:46:29,13.56,13.56,13.56,100.00,1133789,26,19928,-65
2024-07-18 03:47:00,13.57,13.57,13.57,100.00,1132157,26,19928,-65
2024-07-18 03:47:30,13.58,13.58,13.58,100.00,1133656,26,19935,-65
2024-07-18 03:48:00,13.58,13.58,13.58,100.00,1133590,26,19996,-66
2024-07-18 03:48:31,13.61,13.61,13.61,100.00,1133532,26,20000,-65
2024-07-18 03:49:01,13.62,13.62,13.62,100.00,1133809,26,19975,-65
2024-07-18 03:49:31,13.61,13.61,13.61,100.00,1133114,26,19939,-65
2024-07-18 03:50:02,13.61,13.61,13.61,100.00,1133521,26,19928,-65
2024-07-18 03:50:32,13.62,13.62,13.62,100.00,1133893,26,19947,-66
2024-07-18 03:51:09,13.62,13.62,13.62,100.00,1133724,26,19939,-65
2024-07-18 03:51:39,13.62,13.62,13.62,100.00,1133918,26,19932,-65
2024-07-18 03:52:10,13.62,13.62,13.62,100.00,1133892,26,19936,-65
2024-07-18 03:52:41,13.64,13.64,13.64,100.00,1133490,26,19938,-65
2024-07-18 03:53:11,13.65,13.65,13.65,100.00,1133992,26,19939,-65
2024-07-18 03:53:42,13.64,13.64,13.64,100.00,1133776,26,19995,-64
2024-07-18 03:54:13,13.65,13.65,13.65,100.00,1134028,26,19935,-66
2024-07-18 03:54:43,13.66,13.66,13.66,100.00,1133209,26,20497,-65
2024-07-18 03:55:13,13.66,13.66,13.66,100.00,1133755,26,20371,-66
2024-07-18 03:55:43,13.67,13.67,13.67,100.00,1134028,26,19928,-65
2024-07-18 03:56:15,13.67,13.67,13.67,100.00,1133400,26,19928,-65
2024-07-18 03:56:45,13.68,13.68,13.68,100.00,1133797,26,19932,-65
2024-07-18 03:57:15,13.71,13.71,13.71,100.00,1133230,26,19932,-65
2024-07-18 03:57:46,13.71,13.71,13.71,100.00,1133424,26,19928,-64
2024-07-18 03:58:16,13.71,13.71,13.71,100.00,1133711,26,19934,-65
2024-07-18 03:58:47,13.73,13.73,13.73,100.00,1133818,26,20402,-66
2024-07-18 03:59:17,13.73,13.73,13.73,100.00,1133739,26,20020,-66
2024-07-18 03:59:48,13.74,13.74,13.74,100.00,1133722,26,19932,-65
2024-07-18 04:00:18,13.74,13.74,13.74,100.00,1133657,26,20375,-66
2024-07-18 04:00:48,13.74,13.74,13.74,100.00,1133817,26,19927,-66
2024-07-18 04:01:18,13.77,13.77,13.77,100.00,1133752,26,19928,-66
2024-07-18 04:01:49,13.77,13.77,13.77,100.00,1133910,26,19932,-65
2024-07-18 04:02:20,13.77,13.77,13.77,100.00,1133865,26,19928,-65
2024-07-18 04:02:51,13.79,13.79,13.79,100.00,1133813,26,19928,-64
2024-07-18 04:03:22,13.78,13.78,13.78,100.00,1133738,26,19956,-65
2024-07-18 04:03:53,13.79,13.79,13.79,100.00,1134072,26,19928,-65
2024-07-18 04:04:23,13.81,13.81,13.81,100.00,1133556,26,19927,-66
2024-07-18 04:04:53,13.81,13.81,13.81,100.00,1133412,26,20280,-65
2024-07-18 04:05:24,13.82,13.82,13.82,100.00,1134001,26,19944,-64
2024-07-18 04:05:54,13.84,13.84,13.84,100.00,1133866,26,19928,-65
2024-07-18 04:06:24,13.85,13.85,13.85,100.00,1133704,26,19939,-64
2024-07-18 04:06:54,13.84,13.84,13.84,100.00,1133128,26,19936,-65
2024-07-18 04:07:25,13.85,13.85,13.85,100.00,1133830,26,19935,-65
2024-07-18 04:07:55,13.86,13.86,13.86,100.00,1131820,26,19996,-65
2024-07-18 04:08:25,13.87,13.87,13.87,100.00,1133478,26,19936,-65
2024-07-18 04:08:56,13.89,13.89,13.89,100.00,1133666,26,20825,-65
2024-07-18 04:09:27,13.89,13.89,13.89,100.00,1133706,26,20007,-65
2024-07-18 04:09:57,13.91,13.91,13.91,100.00,1133526,26,19928,-65
2024-07-18 04:10:27,13.91,13.91,13.91,100.00,1133592,26,20038,-66
2024-07-18 04:10:58,13.93,13.93,13.93,100.00,1133679,26,19934,-66
2024-07-18 04:11:28,13.94,13.94,13.94,100.00,1133541,26,19935,-65
2024-07-18 04:11:58,13.96,13.96,13.96,100.00,1134119,26,19944,-65
2024-07-18 04:12:28,13.95,13.95,13.95,100.00,1132859,26,20672,-65
2024-07-18 04:12:59,13.97,13.97,13.97,100.00,1130970,26,19940,-66
2024-07-18 04:13:29,13.98,13.98,13.98,100.00,1132224,26,19943,-66
2024-07-18 04:13:59,13.98,13.98,13.98,100.00,1131044,26,20222,-65
2024-07-18 04:14:30,14.01,14.01,14.01,100.00,1132723,26,19940,-65
2024-07-18 04:15:00,14.01,14.01,14.01,100.00,1133122,26,20002,-65
2024-07-18 04:15:30,14.02,14.02,14.02,100.00,1133376,26,19928,-65
2024-07-18 04:16:06,14.03,14.03,14.03,100.00,1125785,26,19947,-65
2024-07-18 04:16:37,14.05,14.05,14.05,100.00,1127581,26,20476,-65
2024-07-18 04:17:07,14.07,14.07,14.07,100.00,1132306,26,19935,-65
2024-07-18 04:17:37,14.06,14.06,14.06,100.00,1133362,26,19928,-65
2024-07-18 04:18:08,14.07,14.07,14.07,100.00,1133637,26,19940,-65
2024-07-18 04:18:38,14.09,14.09,14.09,100.00,1133695,26,19928,-66
2024-07-18 04:19:09,14.11,14.11,14.11,100.00,1133887,26,19943,-65
2024-07-18 04:19:39,14.11,14.11,14.11,100.00,1134041,26,19932,-66
2024-07-18 04:20:09,14.12,14.12,14.12,100.00,1131248,26,19928,-66
2024-07-18 04:20:40,14.12,14.12,14.12,100.00,1131315,26,19986,-65
2024-07-18 04:21:10,14.15,14.15,14.15,100.00,1133631,26,19996,-65
2024-07-18 04:21:40,14.14,14.14,14.14,100.00,1133803,26,19931,-66
2024-07-18 04:22:11,14.08,14.08,14.08,100.00,1129030,26,19937,-61
2024-07-18 04:22:41,14.21,14.21,14.21,100.00,1132525,26,19936,-66
2024-07-18 04:23:11,14.20,14.20,14.20,100.00,1130220,26,20009,-66
2024-07-18 04:23:42,14.20,14.20,14.20,100.00,1132093,26,19928,-65
2024-07-18 04:24:13,14.22,14.22,14.22,100.00,1133452,26,20360,-66
2024-07-18 04:24:43,14.23,14.23,14.23,100.00,1132564,26,19936,-65
2024-07-18 04:25:13,14.23,14.23,14.23,100.00,1132901,26,20008,-65
2024-07-18 04:25:44,14.26,14.26,14.26,100.00,1133951,26,19928,-65
2024-07-18 04:26:14,14.25,14.25,14.25,100.00,1133923,26,20339,-66
2024-07-18 04:26:45,14.28,14.28,14.28,100.00,1129415,26,20287,-65
2024-07-18 04:27:15,14.29,14.29,14.29,100.00,1132071,26,19935,-65
2024-07-18 04:27:45,14.32,14.32,14.32,100.00,1133324,26,19932,-66
2024-07-18 04:28:16,14.30,14.30,14.30,100.00,1134116,26,19928,-65
2024-07-18 04:28:46,14.32,14.32,14.32,100.00,1133691,26,19928,-65
2024-07-18 04:29:16,14.32,14.32,14.32,100.00,1133788,26,19936,-64
2024-07-18 04:29:46,14.33,14.33,14.33,100.00,1133405,26,19927,-64
2024-07-18 04:30:17,14.34,14.34,14.34,100.00,1133435,26,19943,-65
2024-07-18 04:30:52,14.35,14.35,14.35,100.00,1133193,26,20573,-65
2024-07-18 04:31:23,14.34,14.34,14.34,100.00,1132764,26,19935,-65
2024-07-18 04:31:53,14.37,14.37,14.37,100.00,1132473,26,19938,-65
2024-07-18 04:32:23,14.38,14.38,14.38,100.00,1132864,26,19928,-65
2024-07-18 04:32:55,14.38,14.38,14.38,100.00,1132994,26,19931,-65
2024-07-18 04:33:25,14.38,14.38,14.38,100.00,1132864,26,19936,-66
2024-07-18 04:33:56,14.41,14.41,14.41,100.00,1133043,26,19961,-66
2024-07-18 04:34:26,14.43,14.43,14.43,100.00,1132941,26,19928,-65
2024-07-18 04:34:56,14.45,14.45,14.45,100.00,1133097,26,20436,-65
2024-07-18 04:35:27,14.45,14.45,14.45,100.00,1132814,26,19932,-65
2024-07-18 04:35:57,14.48,14.48,14.48,100.00,1133154,26,19927,-65
2024-07-18 04:36:28,14.48,14.48,14.48,100.00,1133340,26,20303,-65
2024-07-18 04:36:58,14.51,14.51,14.51,100.00,1132879,26,19935,-64
2024-07-18 04:37:28,14.52,14.52,14.52,100.00,1133511,26,19939,-64
2024-07-18 04:37:59,14.52,14.52,14.52,100.00,1133815,26,19928,-64
2024-07-18 04:38:32,14.52,14.52,14.52,100.00,1133739,26,20744,-64
2024-07-18 04:39:02,14.54,14.54,14.54,100.00,1133767,26,20280,-65
2024-07-18 04:39:33,14.55,14.55,14.55,100.00,1126225,26,19935,-65
2024-07-18 04:40:03,14.55,14.55,14.55,100.00,1126134,26,19933,-65
2024-07-18 04:40:34,14.54,14.54,14.54,100.00,1126325,26,19952,-65
2024-07-18 04:41:04,14.56,14.56,14.56,100.00,1131032,26,19932,-65
2024-07-18 04:41:35,14.58,14.58,14.58,100.00,1132516,26,19928,-66
2024-07-18 04:42:05,14.59,14.59,14.59,100.00,1133771,26,19939,-65
2024-07-18 04:42:35,14.59,14.59,14.59,100.00,1132793,26,19952,-65
2024-07-18 04:43:06,14.59,14.59,14.59,100.00,1133619,26,20514,-65
2024-07-18 04:43:37,14.60,14.60,14.60,100.00,1133824,26,19928,-63
2024-07-18 04:44:07,14.61,14.61,14.61,100.00,1133765,26,19932,-66
2024-07-18 04:44:37,14.66,14.66,14.66,100.00,1133628,26,19932,-65
2024-07-18 04:45:08,14.68,14.68,14.68,100.00,1133627,26,20284,-65
2024-07-18 04:45:38,14.67,14.67,14.67,100.00,1133804,26,19928,-65
2024-07-18 04:46:08,14.69,14.69,14.69,100.00,1133398,26,19928,-66
2024-07-18 04:46:39,14.72,14.72,14.72,100.00,1133666,26,19928,-65
2024-07-18 04:47:09,14.74,14.74,14.74,100.00,1132993,26,19989,-67
2024-07-18 04:47:39,14.76,14.76,14.76,100.00,1133657,26,19961,-65
2024-07-18 04:48:09,14.76,14.76,14.76,100.00,1133753,26,20478,-65
2024-07-18 04:48:40,14.78,14.78,14.78,100.00,1133583,26,19932,-65
2024-07-18 04:49:10,14.78,14.78,14.78,100.00,1133662,26,19928,-65
2024-07-18 04:49:40,14.80,14.80,14.80,100.00,1133531,26,20364,-65
2024-07-18 04:50:11,14.81,14.81,14.81,100.00,1133678,26,20362,-65
2024-07-18 04:50:41,14.82,14.82,14.82,100.00,1133689,26,19939,-65
2024-07-18 04:51:12,14.80,14.80,14.80,100.00,1133472,26,19932,-65
2024-07-18 04:51:42,14.79,14.79,14.79,100.00,1133741,26,19932,-65
2024-07-18 04:52:13,14.82,14.82,14.82,100.00,1133503,26,19934,-64
2024-07-18 04:52:43,14.84,14.84,14.84,100.00,1133362,26,20259,-64
2024-07-18 04:53:13,14.85,14.85,14.85,100.00,1133914,26,19935,-65
2024-07-18 04:53:43,14.89,14.89,14.89,100.00,1133519,26,19928,-66
2024-07-18 04:54:14,14.89,14.89,14.89,100.00,1133672,26,20488,-65
2024-07-18 04:54:44,14.87,14.87,14.87,100.00,1133101,26,19934,-65
2024-07-18 04:55:14,14.89,14.89,14.89,100.00,1133655,26,19970,-65
2024-07-18 04:55:44,14.89,14.89,14.89,100.00,1133848,26,19935,-65
2024-07-18 04:56:15,14.88,14.88,14.88,100.00,1132838,26,19932,-65
2024-07-18 04:56:45,14.90,14.90,14.90,100.00,1133235,26,19960,-64
2024-07-18 04:57:15,14.92,14.92,14.92,100.00,1132550,26,19939,-65
2024-07-18 04:57:46,14.95,14.95,14.95,100.00,1133089,26,19943,-63
2024-07-18 04:58:16,14.95,14.95,14.95,100.00,1133759,26,19936,-65
2024-07-18 04:58:46,14.97,14.97,14.97,100.00,1133626,26,19939,-64
2024-07-18 04:59:16,14.98,14.98,14.98,100.00,1133000,26,19934,-65
2024-07-18 04:59:47,15.03,15.03,15.03,100.00,1133352,26,19939,-64
2024-07-18 05:00:17,15.04,15.04,15.04,100.00,1133613,26,19947,-65
2024-07-18 05:00:54,15.07,15.07,15.07,100.00,1133629,26,19935,-64
2024-07-18 05:01:25,15.06,15.06,15.06,100.00,1133618,26,19928,-65
2024-07-18 05:01:55,15.10,15.10,15.10,100.00,1133710,26,19931,-64
2024-07-18 05:02:26,15.13,15.13,15.13,100.00,1133721,26,19933,-62
2024-07-18 05:02:56,15.16,15.16,15.16,100.00,1133478,26,19931,-64
2024-07-18 05:03:27,15.19,15.19,15.19,100.00,1133689,26,19932,-64
2024-07-18 05:03:57,15.21,15.21,15.21,100.00,1133815,26,19935,-64
2024-07-18 05:04:28,15.21,15.21,15.21,100.00,1133639,26,20374,-64
2024-07-18 05:04:58,15.22,15.22,15.22,100.00,1133371,26,19996,-64
2024-07-18 05:05:29,15.24,15.24,15.24,100.00,1133782,26,19936,-64
2024-07-18 05:05:59,15.26,15.26,15.26,100.00,1133698,26,20498,-64
2024-07-18 05:06:29,15.32,15.32,15.32,100.00,1133359,26,19934,-64
2024-07-18 05:06:59,15.35,15.35,15.35,100.00,1132918,26,19928,-64
2024-07-18 05:07:30,15.39,15.39,15.39,100.00,1133582,26,19939,-65
2024-07-18 05:08:00,15.45,15.45,15.45,100.00,1133513,26,19928,-65
2024-07-18 05:08:30,15.69,15.69,15.69,100.00,1133653,26,19928,-64
2024-07-18 05:09:01,16.01,16.01,16.01,100.00,1133399,26,20369,-64
2024-07-18 05:09:31,16.45,16.45,16.45,100.00,1133637,26,19928,-65
2024-07-18 05:10:01,16.85,16.85,16.85,100.00,1133303,26,19946,-64
2024-07-18 05:10:32,17.43,17.43,17.43,100.00,1133620,26,19932,-64
2024-07-18 05:11:02,17.91,17.91,17.91,100.00,1133455,26,19973,-64
2024-07-18 05:11:33,18.42,18.42,18.42,100.00,1133352,26,19932,-65
2024-07-18 05:12:04,18.77,18.77,18.77,100.00,1133759,26,19934,-64
2024-07-18 05:12:34,19.17,19.17,19.17,100.00,1133505,26,20271,-64
2024-07-18 05:13:04,19.31,19.31,19.31,100.00,1133266,26,19931,-64
2024-07-18 05:13:35,19.68,19.68,19.68,100.00,1133641,26,19927,-64
2024-07-18 05:14:05,19.82,19.82,19.82,100.00,1133628,26,19934,-64
2024-07-18 05:14:36,20.13,20.13,20.13,100.00,1133263,26,19928,-64
2024-07-18 05:15:06,20.43,20.43,20.43,100.00,1133442,26,20446,-65
2024-07-18 05:15:36,20.49,20.49,20.49,100.00,1133639,26,20395,-64
2024-07-18 05:16:07,20.60,20.60,20.60,100.00,1133675,26,20524,-64
2024-07-18 05:16:37,20.12,20.12,20.12,100.00,1133513,26,19928,-65
2024-07-18 05:17:07,20.06,20.06,20.06,100.00,1132881,26,20381,-65
2024-07-18 05:17:37,20.01,20.01,20.01,100.00,1133581,26,19935,-65
2024-07-18 05:18:08,20.31,20.31,20.31,100.00,1133604,26,20329,-65
2024-07-18 05:18:38,20.17,20.17,20.17,100.00,1133423,26,19935,-64
2024-07-18 05:19:08,20.25,20.25,20.25,100.00,1133570,26,19928,-65
2024-07-18 05:19:39,20.47,20.47,20.47,100.00,1133514,26,20244,-65
2024-07-18 05:20:09,20.65,20.65,20.65,100.00,1133490,26,19993,-64
2024-07-18 05:20:39,20.88,20.88,20.88,100.00,1133544,26,19935,-65
2024-07-18 05:21:10,20.71,20.71,20.71,100.00,1133318,26,19940,-65
2024-07-18 05:21:40,20.81,20.81,20.81,100.00,1133330,26,19928,-65
2024-07-18 05:22:10,20.81,20.81,20.81,100.00,1133613,26,19940,-65
2024-07-18 05:22:41,21.12,21.12,21.12,100.00,1133454,26,19932,-65
2024-07-18 05:23:11,21.07,21.07,21.07,100.00,1133570,26,19928,-65
2024-07-18 05:23:42,21.56,21.56,21.56,100.00,1133209,26,19960,-65
2024-07-18 05:24:12,21.65,21.65,21.65,100.00,1133754,26,20727,-66
2024-07-18 05:24:42,21.94,21.94,21.94,100.00,1133228,26,19940,-64
2024-07-18 05:25:12,21.74,21.74,21.74,100.00,1133178,26,19943,-65
2024-07-18 05:25:43,21.86,21.86,21.86,100.00,1133542,26,20350,-65
2024-07-18 05:26:13,21.98,21.98,21.98,100.00,1133530,26,19992,-64
2024-07-18 05:26:43,22.13,22.13,22.13,100.00,1133234,26,20395,-64
2024-07-18 05:27:13,22.39,22.39,22.39,100.00,1133086,26,19934,-65
2024-07-18 05:27:46,22.54,22.54,22.54,100.00,1133412,26,19935,-66
2024-07-18 05:28:16,22.43,22.43,22.43,100.00,1133751,26,20263,-65
2024-07-18 05:28:46,22.91,22.91,22.91,100.00,1133799,26,19939,-65
2024-07-18 05:29:17,22.90,22.90,22.90,100.00,1134266,26,19934,-65
2024-07-18 05:29:47,22.43,22.43,22.43,100.00,1134202,26,20767,-66
2024-07-18 05:30:17,22.03,22.03,22.03,100.00,1134059,26,19928,-65
2024-07-18 05:30:48,22.12,22.12,22.12,100.00,1134314,26,19961,-65
2024-07-18 05:31:19,21.91,21.91,21.91,100.00,1134312,26,19996,-65
2024-07-18 05:31:49,21.79,21.79,21.79,100.00,1134028,26,19997,-65
2024-07-18 05:32:19,21.52,21.52,21.52,100.00,1134110,26,19936,-65
2024-07-18 05:32:50,21.35,21.35,21.35,100.00,1132183,26,19928,-64
2024-07-18 05:33:20,20.88,20.88,20.88,100.00,1134195,26,19928,-65
2024-07-18 05:33:50,21.02,21.02,21.02,100.00,1134060,26,19936,-64
2024-07-18 05:34:21,20.56,20.56,20.56,100.00,1133964,26,20025,-65
2024-07-18 05:35:11,20.63,20.63,20.63,100.00,1134145,26,19927,-65
2024-07-18 05:36:00,20.80,20.80,20.80,100.00,1134188,26,19935,-64
2024-07-18 05:36:49,20.69,20.69,20.69,100.00,1134539,26,19956,-65
2024-07-18 05:37:19,21.09,21.09,21.09,100.00,1134027,26,19932,-65
2024-07-18 05:37:49,21.23,21.23,21.23,100.00,1134107,26,19935,-65
2024-07-18 05:38:20,21.46,21.46,21.46,100.00,1134174,26,19928,-65
2024-07-18 05:38:50,21.02,21.02,21.02,100.00,1134291,26,20407,-64
2024-07-18 05:39:21,21.09,21.09,21.09,100.00,1134261,26,19940,-65
2024-07-18 05:39:51,20.68,20.68,20.68,100.00,1134159,26,19928,-65
2024-07-18 05:40:22,21.18,21.18,21.18,100.00,1133812,26,19932,-65
2024-07-18 05:40:52,21.11,21.11,21.11,100.00,1133718,26,19927,-64
2024-07-18 05:41:22,21.11,21.11,21.11,100.00,1133780,26,19936,-64
2024-07-18 05:41:53,21.55,21.55,21.55,100.00,1133656,26,19987,-65
2024-07-18 05:42:23,21.73,21.73,21.73,100.00,1126195,26,20280,-65
2024-07-18 05:42:53,21.84,21.84,21.84,100.00,1137153,26,19938,-65
2024-07-18 05:43:24,21.95,21.95,21.95,100.00,1133919,26,20330,-65
2024-07-18 05:43:54,21.96,21.96,21.96,100.00,1133686,26,19928,-65
2024-07-18 05:44:24,22.18,22.18,22.18,100.00,1133742,26,20291,-65
2024-07-18 05:44:55,22.40,22.40,22.40,100.00,1134153,26,19928,-65
2024-07-18 05:45:25,22.42,22.42,22.42,100.00,1134242,26,19939,-65
2024-07-18 05:45:55,22.39,22.39,22.39,100.00,1133941,26,19932,-65
2024-07-18 05:46:26,22.43,22.43,22.43,100.00,1134058,26,19927,-65
2024-07-18 05:46:56,22.68,22.68,22.68,100.00,1133402,26,20614,-65
2024-07-18 05:47:26,22.55,22.55,22.55,100.00,1134223,26,19928,-65
2024-07-18 05:47:56,22.34,22.34,22.34,100.00,1134033,26,19935,-65
2024-07-18 05:48:27,22.36,22.36,22.36,100.00,1134053,26,19992,-65
2024-07-18 05:48:57,22.32,22.32,22.32,100.00,1134160,26,20264,-64
2024-07-18 05:49:27,22.45,22.45,22.45,100.00,1134021,26,19930,-64
2024-07-18 05:49:58,22.45,22.45,22.45,100.00,1134223,26,19928,-66
2024-07-18 05:50:28,22.56,22.56,22.56,100.00,1134039,26,20539,-66
2024-07-18 05:50:58,22.17,22.17,22.17,100.00,1134097,26,19928,-63
2024-07-18 05:51:28,22.11,22.11,22.11,100.00,1133963,26,19936,-64
2024-07-18 05:52:01,22.31,22.31,22.31,100.00,1134099,26,19935,-64
2024-07-18 05:52:31,22.58,22.58,22.58,100.00,1133855,26,19940,-64
2024-07-18 05:53:01,22.60,22.60,22.60,100.00,1133171,26,19940,-65
2024-07-18 05:53:32,22.39,22.39,22.39,100.00,1133687,26,19932,-65
2024-07-18 05:54:02,22.39,22.39,22.39,100.00,1133728,26,19928,-64
2024-07-18 05:54:32,22.36,22.36,22.36,100.00,1133141,26,19939,-65
2024-07-18 05:55:03,22.57,22.57,22.57,100.00,1134176,26,19928,-65
2024-07-18 05:55:33,22.57,22.57,22.57,100.00,1134027,26,19939,-65
2024-07-18 05:56:03,22.76,22.76,22.76,100.00,1133527,26,19932,-64
2024-07-18 05:56:37,22.78,22.78,22.78,100.00,1133581,26,19936,-65
2024-07-18 05:57:09,22.68,22.68,22.68,100.00,1133026,26,20001,-64
2024-07-18 05:57:40,22.67,22.67,22.67,100.00,1133633,26,19928,-64
2024-07-18 05:58:10,22.89,22.89,22.89,100.00,1133593,26,19991,-66
2024-07-18 05:58:41,22.91,22.91,22.91,100.00,1134048,26,19928,-65
2024-07-18 05:59:12,23.00,23.00,23.00,100.00,1134044,26,20263,-64
2024-07-18 05:59:42,22.91,22.91,22.91,100.00,1133807,26,19928,-65
2024-07-18 06:00:13,22.92,22.92,22.92,100.00,1134211,26,20491,-64
2024-07-18 06:00:43,22.74,22.74,22.74,100.00,1133713,26,19937,-64
2024-07-18 06:01:14,22.91,22.91,22.91,100.00,1133325,26,19928,-65
2024-07-18 06:01:44,23.13,23.13,23.13,100.00,1133940,26,19928,-65
2024-07-18 06:02:14,22.94,22.94,22.94,100.00,1133788,26,19928,-65
2024-07-18 06:02:45,23.11,23.11,23.11,100.00,1133787,26,19996,-65
2024-07-18 06:03:15,23.40,23.40,23.40,100.00,1133945,26,19938,-65
2024-07-18 06:03:48,23.40,23.40,23.40,100.00,1134049,26,19941,-66
2024-07-18 06:04:19,23.44,23.44,23.44,100.00,1129414,26,20602,-63
2024-07-18 06:04:49,23.40,23.40,23.40,100.00,1130317,26,19960,-65
2024-07-18 06:05:19,23.67,23.67,23.67,100.00,1134071,26,20369,-64
2024-07-18 06:05:49,23.60,23.60,23.60,100.00,1133899,26,19946,-64
2024-07-18 06:06:20,23.35,23.35,23.35,100.00,1133934,26,20399,-64
2024-07-18 06:06:50,23.32,23.32,23.32,100.00,1133555,26,19936,-64
2024-07-18 06:07:20,23.23,23.23,23.23,100.00,1133944,26,20005,-65
2024-07-18 06:07:51,23.24,23.24,23.24,100.00,1133240,26,19935,-65
2024-07-18 06:08:21,23.13,23.13,23.13,100.00,1133315,26,19985,-66
2024-07-18 06:08:51,22.91,22.91,22.91,100.00,1133803,26,19999,-66
2024-07-18 06:09:21,22.88,22.88,22.88,100.00,1133447,26,20399,-67
2024-07-18 06:09:52,22.94,22.94,22.94,100.00,1129519,26,20017,-66
2024-07-18 06:10:22,22.83,22.83,22.83,100.00,1134099,26,19928,-64
2024-07-18 06:10:53,22.97,22.97,22.97,100.00,1134038,26,19928,-65
2024-07-18 06:11:24,22.86,22.86,22.86,100.00,1133600,26,19996,-66
2024-07-18 06:11:54,22.75,22.75,22.75,100.00,1134214,26,19992,-66
2024-07-18 06:12:24,22.91,22.91,22.91,100.00,1134038,26,19932,-66
2024-07-18 06:12:55,22.81,22.81,22.81,100.00,1134051,26,19932,-66
2024-07-18 06:13:25,22.73,22.73,22.73,100.00,1133947,26,20329,-66
2024-07-18 06:13:55,22.64,22.64,22.64,100.00,1134132,26,20313,-66
2024-07-18 06:14:26,22.77,22.77,22.77,100.00,1133212,26,19940,-65
2024-07-18 06:14:56,22.75,22.75,22.75,100.00,1134028,26,19935,-65
2024-07-18 06:15:27,22.59,22.59,22.59,100.00,1133958,26,20486,-66
2024-07-18 06:15:58,22.86,22.86,22.86,100.00,1129445,26,19984,-66
2024-07-18 06:16:28,22.71,22.71,22.71,100.00,1126661,26,19936,-65
2024-07-18 06:16:59,22.72,22.72,22.72,100.00,1133517,26,19928,-66
2024-07-18 06:17:29,22.63,22.63,22.63,100.00,1133966,26,20257,-66
2024-07-18 06:17:59,22.33,22.33,22.33,100.00,1134025,26,19978,-66
2024-07-18 06:18:30,21.91,21.91,21.91,100.00,1133957,26,19936,-65
2024-07-18 06:19:00,22.01,22.01,22.01,100.00,1134243,26,19996,-65
2024-07-18 06:19:30,22.13,22.13,22.13,100.00,1133866,26,19928,-66
2024-07-18 06:20:01,22.26,22.26,22.26,100.00,1133515,26,19940,-65
2024-07-18 06:20:31,22.29,22.29,22.29,100.00,1133711,26,20363,-66
2024-07-18 06:21:02,22.24,22.24,22.24,100.00,1133724,26,19928,-65
2024-07-18 06:21:32,22.16,22.16,22.16,100.00,1133164,26,19928,-67
2024-07-18 06:22:02,22.01,22.01,22.01,100.00,1133918,26,20379,-66
2024-07-18 06:22:32,22.10,22.10,22.10,100.00,1134060,26,19940,-65
2024-07-18 06:23:03,22.09,22.09,22.09,100.00,1134233,26,19928,-66
2024-07-18 06:23:33,22.07,22.07,22.07,100.00,1131237,26,19929,-66
2024-07-18 06:24:04,22.27,22.27,22.27,100.00,1134011,26,20404,-66
2024-07-18 06:24:34,22.21,22.21,22.21,100.00,1133870,26,19934,-66
2024-07-18 06:25:04,22.17,22.17,22.17,100.00,1133932,26,19934,-66
2024-07-18 06:25:37,21.99,21.99,21.99,100.00,1134173,26,19935,-66
2024-07-18 06:26:08,21.92,21.92,21.92,100.00,1133438,26,19935,-66
2024-07-18 06:26:38,21.72,21.72,21.72,100.00,1133806,26,19928,-64
2024-07-18 06:27:08,21.84,21.84,21.84,100.00,1130956,26,20777,-66
2024-07-18 06:27:39,21.76,21.76,21.76,100.00,1134081,26,19944,-65
2024-07-18 06:28:09,21.59,21.59,21.59,100.00,1133907,26,19939,-64
2024-07-18 06:28:39,21.23,21.23,21.23,100.00,1133951,26,19932,-64
2024-07-18 06:29:10,21.22,21.22,21.22,100.00,1134020,26,19935,-63
2024-07-18 06:29:40,20.95,20.95,20.95,100.00,1134137,26,19932,-64
2024-07-18 06:30:11,20.88,20.88,20.88,100.00,1133832,26,19932,-63
2024-07-18 06:30:41,20.73,20.73,20.73,100.00,1134217,26,19935,-65
2024-07-18 06:31:11,20.76,20.76,20.76,100.00,1134059,26,19928,-65
2024-07-18 06:31:42,20.87,20.87,20.87,100.00,1134123,26,19932,-65
2024-07-18 06:32:12,20.91,20.91,20.91,100.00,1133130,26,21054,-64
2024-07-18 06:32:43,20.96,20.96,20.96,100.00,1131797,26,19936,-65
2024-07-18 06:33:15,21.00,21.00,21.00,100.00,1134120,26,19928,-66
2024-07-18 06:33:45,21.19,21.19,21.19,100.00,1133854,26,19932,-66
2024-07-18 06:34:16,21.27,21.27,21.27,100.00,1134044,26,19932,-66
2024-07-18 06:34:46,21.20,21.20,21.20,100.00,1133825,26,19928,-67
2024-07-18 06:35:17,21.27,21.27,21.27,100.00,1133973,26,19928,-66
2024-07-18 06:35:47,21.22,21.22,21.22,100.00,1133658,26,19936,-65
2024-07-18 06:36:17,21.08,21.08,21.08,100.00,1133983,26,20325,-66
2024-07-18 06:36:48,21.05,21.05,21.05,100.00,1133444,26,19932,-63
2024-07-18 06:37:18,21.14,21.14,21.14,100.00,1134028,26,19943,-66
2024-07-18 06:37:49,21.30,21.30,21.30,100.00,1133943,26,20376,-66
2024-07-18 06:38:19,21.50,21.50,21.50,100.00,1134034,26,19927,-65
2024-07-18 06:38:50,21.54,21.54,21.54,100.00,1134043,26,19928,-66
2024-07-18 06:39:20,21.72,21.72,21.72,100.00,1133953,26,19939,-66
2024-07-18 06:39:51,21.83,21.83,21.83,100.00,1133882,26,20585,-66
2024-07-18 06:40:21,21.64,21.64,21.64,100.00,1133955,26,19928,-66
2024-07-18 06:40:51,21.65,21.65,21.65,100.00,1133814,26,19928,-66
2024-07-18 06:41:22,21.56,21.56,21.56,100.00,1128258,26,20401,-67
2024-07-18 06:41:57,21.54,21.54,21.54,100.00,1132886,26,19935,-66
2024-07-18 06:42:28,21.30,21.30,21.30,100.00,1133607,26,20365,-66
2024-07-18 06:42:58,21.28,21.28,21.28,100.00,1133762,26,19952,-66
2024-07-18 06:43:35,21.15,21.15,21.15,100.00,1134097,26,19932,-66
2024-07-18 06:44:07,20.73,20.73,20.73,100.00,1133294,26,20699,-66
2024-07-18 06:44:37,20.79,20.79,20.79,100.00,1133515,26,19936,-66
2024-07-18 06:45:08,20.85,20.85,20.85,100.00,1134002,26,19928,-67
2024-07-18 06:45:38,20.72,20.72,20.72,100.00,1134058,26,19927,-66
2024-07-18 06:46:08,20.77,20.77,20.77,100.00,1133651,26,19928,-64
2024-07-18 06:46:39,20.69,20.69,20.69,100.00,1133857,26,19928,-66
2024-07-18 06:47:09,20.69,20.69,20.69,100.00,1133392,26,19935,-66
2024-07-18 06:47:39,20.81,20.81,20.81,100.00,1133978,26,19996,-66
2024-07-18 06:48:09,20.91,20.91,20.91,100.00,1133945,26,20631,-66
2024-07-18 06:48:40,21.02,21.02,21.02,100.00,1134018,26,20291,-65
2024-07-18 06:49:10,20.91,20.91,20.91,100.00,1134065,26,19935,-66
2024-07-18 06:49:40,20.91,20.91,20.91,100.00,1132686,26,19932,-67
2024-07-18 06:50:11,21.06,21.06,21.06,100.00,1133647,26,20324,-64
2024-07-18 06:50:42,20.95,20.95,20.95,100.00,1133675,26,19939,-64
2024-07-18 06:51:12,21.03,21.03,21.03,100.00,1133486,26,19928,-66
2024-07-18 06:51:43,21.05,21.05,21.05,100.00,1134036,26,20190,-64
2024-07-18 06:52:13,20.93,20.93,20.93,100.00,1133916,26,19935,-63
2024-07-18 06:52:43,20.87,20.87,20.87,100.00,1133881,26,19934,-66
2024-07-18 06:53:14,20.97,20.97,20.97,100.00,1133749,26,20332,-65
2024-07-18 06:53:44,21.13,21.13,21.13,100.00,1134058,26,19928,-64
2024-07-18 06:54:14,21.24,21.24,21.24,100.00,1134038,26,19928,-66
2024-07-18 06:54:44,21.28,21.28,21.28,100.00,1133523,26,19992,-66
2024-07-18 06:55:15,21.36,21.36,21.36,100.00,1133978,26,19937,-64
2024-07-18 06:55:45,21.47,21.47,21.47,100.00,1133614,26,20572,-65
2024-07-18 06:56:16,21.58,21.58,21.58,100.00,1133707,26,19935,-64
2024-07-18 06:56:46,21.38,21.38,21.38,100.00,1134008,26,19932,-64
2024-07-18 06:57:17,21.37,21.37,21.37,100.00,1133272,26,20372,-65
2024-07-18 06:57:47,21.08,21.08,21.08,100.00,1133752,26,19927,-65
2024-07-18 06:58:17,21.14,21.14,21.14,100.00,1134064,26,20658,-64
2024-07-18 06:58:48,21.10,21.10,21.10,100.00,1133783,26,19932,-65
2024-07-18 06:59:18,21.07,21.07,21.07,100.00,1133630,26,19936,-64
2024-07-18 06:59:48,20.94,20.94,20.94,100.00,1133817,26,19940,-67
2024-07-18 07:00:18,21.01,21.01,21.01,100.00,1134127,26,19927,-65
2024-07-18 07:00:49,20.76,20.76,20.76,100.00,1134026,26,19928,-65
2024-07-18 07:01:19,20.94,20.94,20.94,100.00,1133833,26,19928,-65
2024-07-18 07:01:49,21.00,21.00,21.00,100.00,1134016,26,19928,-65
2024-07-18 07:02:20,20.87,20.87,20.87,100.00,1133873,26,19977,-66
2024-07-18 07:02:50,21.01,21.01,21.01,100.00,1133977,26,19996,-65
2024-07-18 07:03:20,21.09,21.09,21.09,100.00,1133337,26,19960,-65
2024-07-18 07:03:51,21.11,21.11,21.11,100.00,1133616,26,19938,-65
2024-07-18 07:04:21,21.30,21.30,21.30,100.00,1133504,26,20008,-65
2024-07-18 07:04:52,21.37,21.37,21.37,100.00,1133283,26,20004,-66
2024-07-18 07:05:22,21.55,21.55,21.55,100.00,1134058,26,19939,-64
2024-07-18 07:05:52,21.36,21.36,21.36,100.00,1133531,26,20391,-66
2024-07-18 07:06:23,21.40,21.40,21.40,100.00,1131457,26,19936,-65
2024-07-18 07:06:53,21.25,21.25,21.25,100.00,1131054,26,20519,-65
2024-07-18 07:07:23,21.21,21.21,21.21,100.00,1134009,26,19927,-65
2024-07-18 07:07:54,21.28,21.28,21.28,100.00,1133795,26,19928,-66
2024-07-18 07:08:24,21.39,21.39,21.39,100.00,1131395,26,19936,-65
2024-07-18 07:08:54,21.58,21.58,21.58,100.00,1133560,26,20004,-66
2024-07-18 07:09:24,21.55,21.55,21.55,100.00,1129670,26,20503,-66
2024-07-18 07:09:55,21.58,21.58,21.58,100.00,1133691,26,19932,-65
2024-07-18 07:10:25,21.72,21.72,21.72,100.00,1134085,26,19928,-65
2024-07-18 07:11:00,21.80,21.80,21.80,100.00,1134021,26,20664,-65
2024-07-18 07:11:30,21.72,21.72,21.72,100.00,1133756,26,19956,-66
2024-07-18 07:12:00,21.93,21.93,21.93,100.00,1133337,26,19928,-65
2024-07-18 07:12:31,21.91,21.91,21.91,100.00,1133469,26,19928,-65
2024-07-18 07:13:01,22.12,22.12,22.12,100.00,1125955,26,19965,-66
2024-07-18 07:13:31,22.17,22.17,22.17,100.00,1118315,26,20003,-66
2024-07-18 07:14:02,22.27,22.27,22.27,100.00,1118521,26,19949,-65
2024-07-18 07:14:32,22.30,22.30,22.30,100.00,1118433,26,20440,-66
2024-07-18 07:15:02,22.40,22.40,22.40,100.00,1129358,26,20482,-66
2024-07-18 07:15:36,22.14,22.14,22.14,100.00,1130702,26,19935,-65
2024-07-18 07:16:06,21.99,21.99,21.99,100.00,1131818,26,19928,-64
2024-07-18 07:16:36,22.07,22.07,22.07,100.00,1133373,26,19929,-65
2024-07-18 07:17:06,22.09,22.09,22.09,100.00,1131689,26,19928,-65
2024-07-18 07:17:37,22.24,22.24,22.24,100.00,1133935,26,20325,-63
2024-07-18 07:18:07,22.43,22.43,22.43,100.00,1133797,26,19939,-65
2024-07-18 07:18:37,22.47,22.47,22.47,100.00,1127029,26,19929,-65
2024-07-18 07:19:08,22.61,22.61,22.61,100.00,1132779,26,19935,-66
2024-07-18 07:19:38,22.72,22.72,22.72,100.00,1133908,26,19934,-66
2024-07-18 07:20:08,22.86,22.86,22.86,100.00,1133521,26,19936,-65
2024-07-18 07:20:39,22.93,22.93,22.93,100.00,1133824,26,20532,-64
2024-07-18 07:21:09,22.98,22.98,22.98,100.00,1133866,26,19932,-65
2024-07-18 07:21:39,22.97,22.97,22.97,100.00,1133637,26,19928,-64
2024-07-18 07:22:10,22.61,22.61,22.61,100.00,1133575,26,19928,-64
2024-07-18 07:22:40,22.71,22.71,22.71,100.00,1133778,26,19940,-64
2024-07-18 07:23:10,22.90,22.90,22.90,100.00,1133875,26,19940,-64
2024-07-18 07:23:41,22.85,22.85,22.85,100.00,1133637,26,20488,-63
2024-07-18 07:24:11,23.00,23.00,23.00,100.00,1133353,26,19928,-66
2024-07-18 07:24:41,22.95,22.95,22.95,100.00,1133445,26,19996,-65
2024-07-18 07:25:12,22.75,22.75,22.75,100.00,1133783,26,19944,-65
2024-07-18 07:25:42,22.78,22.78,22.78,100.00,1132958,26,19936,-66
2024-07-18 07:26:13,22.61,22.61,22.61,100.00,1126309,26,20432,-65
2024-07-18 07:26:44,22.20,22.20,22.20,100.00,1126815,26,20372,-65
2024-07-18 07:27:15,22.20,22.20,22.20,100.00,1125542,26,20021,-66
2024-07-18 07:27:45,22.41,22.41,22.41,100.00,1126829,26,20001,-63
2024-07-18 07:28:15,22.30,22.30,22.30,100.00,1133975,26,20366,-65
2024-07-18 07:28:48,22.24,22.24,22.24,100.00,1133562,26,19932,-63
2024-07-18 07:29:18,22.33,22.33,22.33,100.00,1133283,26,19932,-67
2024-07-18 07:29:48,22.30,22.30,22.30,100.00,1133682,26,20641,-67
2024-07-18 07:30:18,22.38,22.38,22.38,100.00,1133187,26,19927,-66
2024-07-18 07:30:49,22.45,22.45,22.45,100.00,1130022,26,19939,-66
2024-07-18 07:31:19,22.34,22.34,22.34,100.00,1133291,26,19935,-66
2024-07-18 07:31:50,22.32,22.32,22.32,100.00,1130061,26,19946,-66
2024-07-18 07:32:21,22.43,22.43,22.43,100.00,1133774,26,20661,-66
2024-07-18 07:32:51,22.23,22.23,22.23,100.00,1130335,26,19928,-66
2024-07-18 07:33:21,22.27,22.27,22.27,100.00,1133581,26,19940,-65
2024-07-18 07:33:51,22.36,22.36,22.36,100.00,1132795,26,20377,-66
2024-07-18 07:34:22,22.41,22.41,22.41,100.00,1133303,26,19938,-66
2024-07-18 07:34:52,22.38,22.38,22.38,100.00,1132309,26,19943,-67
2024-07-18 07:35:22,22.39,22.39,22.39,100.00,1131796,26,19928,-66
2024-07-18 07:35:53,22.50,22.50,22.50,100.00,1127443,26,19937,-66
2024-07-18 07:36:23,22.68,22.68,22.68,100.00,1133275,26,19940,-64
2024-07-18 07:36:53,22.94,22.94,22.94,100.00,1132681,26,19995,-66
2024-07-18 07:37:23,22.96,22.96,22.96,100.00,1127017,26,19929,-63
2024-07-18 07:37:54,23.05,23.05,23.05,100.00,1133552,26,19997,-65
2024-07-18 07:38:26,22.85,22.85,22.85,100.00,1133841,26,20511,-66
2024-07-18 07:38:56,22.96,22.96,22.96,100.00,1133579,26,19935,-66
2024-07-18 07:39:27,23.06,23.06,23.06,100.00,1131208,26,20360,-67
2024-07-18 07:39:58,23.17,23.17,23.17,100.00,1129664,26,19936,-67
2024-07-18 07:40:28,23.00,23.00,23.00,100.00,1133705,26,19928,-66
2024-07-18 07:40:58,23.05,23.05,23.05,100.00,1133429,26,19939,-66
2024-07-18 07:41:29,22.86,22.86,22.86,100.00,1129625,26,19928,-66
2024-07-18 07:41:59,22.90,22.90,22.90,100.00,1129951,26,19928,-66
2024-07-18 07:42:29,22.82,22.82,22.82,100.00,1133480,26,19928,-67
2024-07-18 07:43:00,22.69,22.69,22.69,100.00,1133221,26,20008,-67
2024-07-18 07:43:30,22.83,22.83,22.83,100.00,1133637,26,19931,-67
2024-07-18 07:44:01,22.99,22.99,22.99,100.00,1133559,26,19935,-67
2024-07-18 07:44:31,23.26,23.26,23.26,100.00,1133427,26,19997,-67
2024-07-18 07:45:01,23.37,23.37,23.37,100.00,1133200,26,19928,-67
2024-07-18 07:45:31,23.54,23.54,23.54,100.00,1133693,26,20333,-66
2024-07-18 07:46:05,23.69,23.69,23.69,100.00,1133052,26,19958,-67
2024-07-18 07:46:35,23.85,23.85,23.85,100.00,1129923,26,19940,-67
2024-07-18 07:47:06,23.98,23.98,23.98,100.00,1131108,26,20870,-67
2024-07-18 07:47:36,24.10,24.10,24.10,100.00,1133584,26,19928,-67
2024-07-18 07:48:06,23.90,23.90,23.90,100.00,1133624,26,19935,-67
2024-07-18 07:48:37,24.00,24.00,24.00,100.00,1132766,26,19928,-66
2024-07-18 07:49:07,24.01,24.01,24.01,100.00,1133608,26,19938,-67
2024-07-18 07:49:37,23.89,23.89,23.89,100.00,1133669,26,19935,-66
2024-07-18 07:50:08,23.97,23.97,23.97,100.00,1133610,26,19932,-66
2024-07-18 07:50:38,23.84,23.84,23.84,100.00,1133826,26,19928,-66
2024-07-18 07:51:09,24.04,24.04,24.04,100.00,1133344,26,19928,-64
2024-07-18 07:51:39,24.17,24.17,24.17,100.00,1132366,26,19928,-67
2024-07-18 07:52:09,24.32,24.32,24.32,100.00,1125663,26,19928,-66
2024-07-18 07:52:40,24.55,24.55,24.55,100.00,1125778,26,20427,-67
2024-07-18 07:53:10,24.42,24.42,24.42,100.00,1125542,26,19936,-67
2024-07-18 07:53:40,24.38,24.38,24.38,100.00,1133342,26,19928,-67
2024-07-18 07:54:11,24.31,24.31,24.31,100.00,1133785,26,20463,-66
2024-07-18 07:54:41,24.28,24.28,24.28,100.00,1133307,26,19948,-68
2024-07-18 07:55:11,24.41,24.41,24.41,100.00,1133777,26,19928,-65
2024-07-18 07:55:42,24.26,24.26,24.26,100.00,1133368,26,19928,-67
2024-07-18 07:56:12,23.99,23.99,23.99,100.00,1133068,26,19928,-66
2024-07-18 07:56:42,24.07,24.07,24.07,100.00,1133227,26,20606,-67
2024-07-18 07:57:12,24.22,24.22,24.22,100.00,1132605,26,19935,-66
2024-07-18 07:57:43,24.46,24.46,24.46,100.00,1130921,26,19951,-67
2024-07-18 07:58:13,24.60,24.60,24.60,100.00,1133415,26,20268,-67
2024-07-18 07:58:43,24.67,24.67,24.67,100.00,1133803,26,19928,-66
2024-07-18 07:59:14,24.82,24.82,24.82,100.00,1133931,26,19928,-66
2024-07-18 07:59:45,24.86,24.86,24.86,100.00,1133279,26,19935,-67
2024-07-18 08:00:16,24.95,24.95,24.95,100.00,1133893,26,19932,-67
2024-07-18 08:00:46,24.99,24.99,24.99,100.00,1133950,26,19932,-67
2024-07-18 08:01:16,25.01,25.01,25.01,100.00,1133745,26,20571,-66
2024-07-18 08:01:46,25.00,25.00,25.00,100.00,1127407,26,19935,-66
2024-07-18 08:02:17,25.10,25.10,25.10,100.00,1133332,26,19962,-64
2024-07-18 08:02:47,24.96,24.96,24.96,100.00,1129301,26,20333,-66
2024-07-18 08:03:17,24.99,24.99,24.99,100.00,1133770,26,19938,-65
2024-07-18 08:03:48,24.78,24.78,24.78,100.00,1132973,26,19935,-64
2024-07-18 08:04:18,24.76,24.76,24.76,100.00,1133063,26,19935,-68
2024-07-18 08:04:48,24.85,24.85,24.85,100.00,1132596,26,19935,-67
2024-07-18 08:05:19,24.96,24.96,24.96,100.00,1133350,26,20380,-66
2024-07-18 08:05:49,24.86,24.86,24.86,100.00,1133212,26,19935,-67
2024-07-18 08:06:19,24.87,24.87,24.87,100.00,1133558,26,19928,-66
2024-07-18 08:06:50,24.68,24.68,24.68,100.00,1132798,26,19928,-66
2024-07-18 08:07:20,24.98,24.98,24.98,100.00,1133860,26,20008,-67
2024-07-18 08:07:50,25.19,25.19,25.19,100.00,1133607,26,19928,-65
2024-07-18 08:08:21,25.34,25.34,25.34,100.00,1133455,26,19928,-66
2024-07-18 08:08:51,25.31,25.31,25.31,100.00,1133710,26,19935,-65
2024-07-18 08:09:21,25.38,25.38,25.38,100.00,1133863,26,19928,-67
2024-07-18 08:09:51,25.43,25.43,25.43,100.00,1133468,26,19956,-65
2024-07-18 08:10:22,25.47,25.47,25.47,100.00,1133871,26,20682,-66
2024-07-18 08:10:58,25.56,25.56,25.56,100.00,1133707,26,19936,-65
2024-07-18 08:11:28,25.38,25.38,25.38,100.00,1133587,26,19928,-66
2024-07-18 08:11:58,25.45,25.45,25.45,100.00,1133518,26,19928,-66
2024-07-18 08:12:29,25.37,25.37,25.37,100.00,1133893,26,20644,-66
2024-07-18 08:13:00,25.21,25.21,25.21,100.00,1133626,26,19939,-65
2024-07-18 08:13:30,25.39,25.39,25.39,100.00,1133878,26,20303,-65
2024-07-18 08:14:01,25.19,25.19,25.19,100.00,1132485,26,19935,-64
2024-07-18 08:14:31,25.32,25.32,25.32,100.00,1131313,26,19928,-66
2024-07-18 08:15:01,25.43,25.43,25.43,100.00,1133066,26,19996,-66
2024-07-18 08:15:32,25.54,25.54,25.54,100.00,1133441,26,20275,-67
2024-07-18 08:16:03,25.50,25.50,25.50,100.00,1140359,26,20368,-66
2024-07-18 08:16:33,25.39,25.39,25.39,100.00,1140572,26,19927,-65
2024-07-18 08:17:03,25.49,25.49,25.49,100.00,1136947,26,19939,-66
2024-07-18 08:17:34,25.44,25.44,25.44,100.00,1133858,26,20279,-68
2024-07-18 08:18:06,25.47,25.47,25.47,100.00,1130913,26,19928,-65
2024-07-18 08:18:36,25.66,25.66,25.66,100.00,1133515,26,19928,-64
2024-07-18 08:19:06,25.47,25.47,25.47,100.00,1133631,26,20297,-65
2024-07-18 08:19:37,25.70,25.70,25.70,100.00,1133705,26,19927,-67
2024-07-18 08:20:10,25.86,25.86,25.86,100.00,1131384,26,19943,-66
2024-07-18 08:20:40,26.13,26.13,26.13,100.00,1133615,26,20379,-67
2024-07-18 08:21:10,26.15,26.15,26.15,100.00,1133573,26,19932,-66
2024-07-18 08:21:41,25.95,25.95,25.95,100.00,1133552,26,19928,-67
2024-07-18 08:22:11,25.90,25.90,25.90,100.00,1133617,26,20603,-66
2024-07-18 08:22:41,26.07,26.07,26.07,100.00,1131194,26,19938,-66
2024-07-18 08:23:12,26.05,26.05,26.05,100.00,1133518,26,19928,-67
2024-07-18 08:23:42,26.21,26.21,26.21,100.00,1133608,26,19928,-68
2024-07-18 08:24:13,26.18,26.18,26.18,100.00,1133263,26,19939,-67
2024-07-18 08:24:43,26.20,26.20,26.20,100.00,1131503,26,19928,-68
2024-07-18 08:25:13,26.05,26.05,26.05,100.00,1133620,26,19960,-65
2024-07-18 08:25:44,26.09,26.09,26.09,100.00,1133358,26,19927,-67
2024-07-18 08:26:15,26.12,26.12,26.12,100.00,1133436,26,19978,-67
2024-07-18 08:26:45,26.16,26.16,26.16,100.00,1133406,26,19928,-67
2024-07-18 08:27:16,25.99,25.99,25.99,100.00,1132972,26,19952,-67
2024-07-18 08:27:46,25.79,25.79,25.79,100.00,1133529,26,19928,-66
2024-07-18 08:28:16,25.36,25.36,25.36,100.00,1133766,26,19936,-67
2024-07-18 08:28:50,25.26,25.26,25.26,100.00,1133444,26,19932,-67
2024-07-18 08:29:20,25.35,25.35,25.35,100.00,1133577,26,19938,-65
2024-07-18 08:29:51,25.52,25.52,25.52,100.00,1131320,26,19941,-64
2024-07-18 08:30:22,25.69,25.69,25.69,100.00,1130519,26,19953,-65
2024-07-18 08:30:55,25.73,25.73,25.73,100.00,1133222,26,19952,-64
2024-07-18 08:31:26,25.91,25.91,25.91,100.00,1133238,26,19931,-66
2024-07-18 08:31:56,26.03,26.03,26.03,100.00,1133028,26,19928,-64
2024-07-18 08:32:26,26.30,26.30,26.30,100.00,1133173,26,19939,-64
2024-07-18 08:32:57,26.12,26.12,26.12,100.00,1133019,26,19928,-67
2024-07-18 08:33:27,25.97,25.97,25.97,100.00,1133863,26,19928,-66
2024-07-18 08:33:57,25.94,25.94,25.94,100.00,1133374,26,20699,-66
2024-07-18 08:34:28,26.12,26.12,26.12,100.00,1133390,26,20520,-66
2024-07-18 08:34:58,26.01,26.01,26.01,100.00,1133411,26,19936,-67
2024-07-18 08:35:29,26.16,26.16,26.16,100.00,1133687,26,20376,-67
2024-07-18 08:36:00,26.22,26.22,26.22,100.00,1130972,26,20000,-64
2024-07-18 08:36:30,26.23,26.23,26.23,100.00,1127272,26,19997,-65
2024-07-18 08:37:00,26.19,26.19,26.19,100.00,1129507,26,19941,-66
2024-07-18 08:37:31,26.35,26.35,26.35,100.00,1133452,26,19960,-65
2024-07-18 08:38:01,26.31,26.31,26.31,100.00,1130024,26,19936,-66
2024-07-18 08:38:32,25.86,25.86,25.86,100.00,1131638,26,19928,-67
2024-07-18 08:39:03,25.98,25.98,25.98,100.00,1132739,26,19940,-65
2024-07-18 08:39:33,25.90,25.90,25.90,100.00,1133637,26,19939,-66
2024-07-18 08:40:03,25.86,25.86,25.86,100.00,1133464,26,19942,-64
2024-07-18 08:40:36,25.68,25.68,25.68,100.00,1133464,26,19972,-67
2024-07-18 08:41:07,25.66,25.66,25.66,100.00,1133093,26,19928,-64
2024-07-18 08:41:38,25.73,25.73,25.73,100.00,1133577,26,19928,-65
2024-07-18 08:42:08,26.09,26.09,26.09,100.00,1133386,26,19994,-65
2024-07-18 08:42:38,25.80,25.80,25.80,100.00,1133500,26,19928,-67
2024-07-18 08:43:09,26.05,26.05,26.05,100.00,1133235,26,20004,-67
2024-07-18 08:43:39,26.34,26.34,26.34,100.00,1125475,26,20265,-66
2024-07-18 08:44:09,26.63,26.63,26.63,100.00,1124828,26,19929,-65
2024-07-18 08:44:40,26.76,26.76,26.76,100.00,1117390,26,19937,-65
2024-07-18 08:45:10,26.74,26.74,26.74,100.00,1118162,26,19929,-65
2024-07-18 08:45:41,26.71,26.71,26.71,100.00,1125085,26,19937,-68
2024-07-18 08:46:11,26.69,26.69,26.69,100.00,1132380,26,19967,-67
2024-07-18 08:46:41,26.93,26.93,26.93,100.00,1132866,26,20552,-66
2024-07-18 08:47:12,27.26,27.26,27.26,100.00,1132029,26,19932,-66
2024-07-18 08:47:43,27.43,27.43,27.43,100.00,1125480,26,19928,-68
2024-07-18 08:48:13,27.12,27.12,27.12,100.00,1125601,26,19976,-66
2024-07-18 08:48:43,27.31,27.31,27.31,100.00,1132520,26,19928,-68
2024-07-18 08:49:13,27.14,27.14,27.14,100.00,1132650,26,20328,-66
2024-07-18 08:49:44,26.75,26.75,26.75,100.00,1132556,26,19936,-66
2024-07-18 08:50:14,26.97,26.97,26.97,100.00,1133185,26,19996,-67
2024-07-18 08:50:44,26.99,26.99,26.99,100.00,1132981,26,19934,-67
2024-07-18 08:51:15,26.97,26.97,26.97,100.00,1125561,26,19939,-67
2024-07-18 08:51:45,27.12,27.12,27.12,100.00,1132866,26,19934,-67
2024-07-18 08:52:15,27.30,27.30,27.30,100.00,1132949,26,20858,-66
2024-07-18 08:52:46,27.33,27.33,27.33,100.00,1132985,26,19928,-67
2024-07-18 08:53:18,27.61,27.61,27.61,100.00,1129697,26,19938,-67
2024-07-18 08:53:48,27.53,27.53,27.53,100.00,1132751,26,19938,-66
2024-07-18 08:54:18,27.59,27.59,27.59,100.00,1128966,26,19929,-67
2024-07-18 08:54:48,27.84,27.84,27.84,100.00,1128688,26,19928,-67
2024-07-18 08:55:20,27.85,27.85,27.85,100.00,1133067,26,19940,-67
2024-07-18 08:55:51,27.65,27.65,27.65,100.00,1126756,26,19960,-66
2024-07-18 08:56:21,27.78,27.78,27.78,100.00,1132948,26,19928,-66
2024-07-18 08:56:51,27.89,27.89,27.89,100.00,1132502,26,19932,-67
2024-07-18 08:57:21,28.04,28.04,28.04,100.00,1133240,26,19928,-66
2024-07-18 08:57:52,27.81,27.81,27.81,100.00,1132880,26,19928,-66
2024-07-18 08:58:23,27.50,27.50,27.50,100.00,1133243,26,19928,-66
2024-07-18 08:58:53,27.61,27.61,27.61,100.00,1133196,26,19935,-67
2024-07-18 08:59:23,27.46,27.46,27.46,100.00,1133192,26,19935,-66
2024-07-18 08:59:53,27.17,27.17,27.17,100.00,1125443,26,20001,-66
2024-07-18 09:00:24,27.15,27.15,27.15,100.00,1125805,26,19943,-66
2024-07-18 09:00:54,26.94,26.94,26.94,100.00,1125661,26,19932,-66
2024-07-18 09:01:24,26.96,26.96,26.96,100.00,1130435,26,19993,-65
2024-07-18 09:01:55,27.09,27.09,27.09,100.00,1133565,26,19928,-67
2024-07-18 09:02:25,27.24,27.24,27.24,100.00,1133605,26,19935,-66
2024-07-18 09:02:55,27.55,27.55,27.55,100.00,1132921,26,20636,-66
2024-07-18 09:03:26,27.77,27.77,27.77,100.00,1132688,26,19980,-66
2024-07-18 09:03:56,28.01,28.01,28.01,100.00,1133435,26,20030,-67
2024-07-18 09:04:27,28.16,28.16,28.16,100.00,1133342,26,19940,-66
2024-07-18 09:04:57,28.08,28.08,28.08,100.00,1133322,26,19943,-67
2024-07-18 09:05:28,27.86,27.86,27.86,100.00,1133639,26,20311,-66
2024-07-18 09:06:01,28.13,28.13,28.13,100.00,1133573,26,19938,-66
2024-07-18 09:06:31,27.79,27.79,27.79,100.00,1132859,26,19971,-66
2024-07-18 09:07:02,27.92,27.92,27.92,100.00,1132420,26,19928,-66
2024-07-18 09:07:33,27.63,27.63,27.63,100.00,1133048,26,19928,-66
2024-07-18 09:08:03,27.76,27.76,27.76,100.00,1126541,26,19929,-67
2024-07-18 09:08:34,27.96,27.96,27.96,100.00,1133123,26,19991,-66
2024-07-18 09:09:04,28.14,28.14,28.14,100.00,1133259,26,19935,-66
2024-07-18 09:09:34,28.24,28.24,28.24,100.00,1133181,26,20332,-67
2024-07-18 09:10:04,28.14,28.14,28.14,100.00,1133463,26,19928,-66
2024-07-18 09:10:44,28.36,28.36,28.36,100.00,1133494,26,19940,-67
2024-07-18 09:11:27,28.46,28.46,28.46,100.00,1133480,26,19927,-67
2024-07-18 09:11:58,28.66,28.66,28.66,100.00,1133548,26,20267,-66
2024-07-18 09:12:28,28.64,28.64,28.64,100.00,1133297,26,19960,-66
2024-07-18 09:12:58,28.15,28.15,28.15,100.00,1133454,26,19928,-65
2024-07-18 09:13:29,28.41,28.41,28.41,100.00,1132364,26,19962,-66
2024-07-18 09:13:59,28.61,28.61,28.61,100.00,1133530,26,19935,-66
2024-07-18 09:14:29,28.41,28.41,28.41,100.00,1133284,26,19935,-67
2024-07-18 09:15:00,28.42,28.42,28.42,100.00,1133211,26,20804,-65
2024-07-18 09:15:30,28.29,28.29,28.29,100.00,1133604,26,20451,-66
2024-07-18 09:16:00,28.55,28.55,28.55,100.00,1133564,26,19936,-66
2024-07-18 09:16:31,28.45,28.45,28.45,100.00,1133317,26,19928,-67
2024-07-18 09:17:04,28.40,28.40,28.40,100.00,1132167,26,19928,-66
2024-07-18 09:17:35,28.67,28.67,28.67,100.00,1127797,26,20577,-66
2024-07-18 09:18:07,28.80,28.80,28.80,100.00,1131014,26,19939,-66
2024-07-18 09:18:38,28.83,28.83,28.83,100.00,1126719,26,19935,-66
2024-07-18 09:19:08,28.82,28.82,28.82,100.00,1131446,26,20041,-66
2024-07-18 09:19:38,29.04,29.04,29.04,100.00,1125517,26,19928,-66
2024-07-18 09:20:11,28.85,28.85,28.85,100.00,1131762,26,20625,-66
2024-07-18 09:20:50,28.80,28.80,28.80,100.00,1133474,26,20636,-67
2024-07-18 09:21:27,28.80,28.80,28.80,100.00,1125540,26,19935,-66
2024-07-18 09:21:57,28.66,28.66,28.66,100.00,1123047,26,20001,-66
2024-07-18 09:22:34,28.83,28.83,28.83,100.00,1122203,26,20367,-65
2024-07-18 09:23:04,28.83,28.83,28.83,100.00,1128559,26,20018,-66
2024-07-18 09:23:34,28.82,28.82,28.82,100.00,1133560,26,20012,-65
2024-07-18 09:24:07,28.66,28.66,28.66,100.00,1132579,26,20005,-64
2024-07-18 09:24:40,28.64,28.64,28.64,100.00,1123211,26,19943,-65
2024-07-18 09:25:10,28.75,28.75,28.75,100.00,1124372,26,19934,-65
2024-07-18 09:25:41,28.99,28.99,28.99,100.00,1123334,26,19929,-66
2024-07-18 09:26:12,29.23,29.23,29.23,100.00,1132568,26,20486,-66
2024-07-18 09:26:42,29.33,29.33,29.33,100.00,1133527,26,19942,-65
2024-07-18 09:27:12,29.35,29.35,29.35,100.00,1132522,26,20494,-65
2024-07-18 09:27:43,29.41,29.41,29.41,100.00,1133041,26,19932,-65
2024-07-18 09:28:23,29.49,29.49,29.49,100.00,1133052,26,20041,-66
2024-07-18 09:28:53,29.67,29.67,29.67,100.00,1128995,26,19928,-66
2024-07-18 09:29:23,30.01,30.01,30.01,100.00,1133142,26,19928,-65
2024-07-18 09:30:00,29.86,29.86,29.86,100.00,1133455,26,19936,-65
2024-07-18 09:30:36,29.88,29.88,29.88,100.00,1129699,26,19939,-65
2024-07-18 09:31:07,30.04,30.04,30.04,100.00,1131785,26,19997,-66
2024-07-18 09:31:37,29.90,29.90,29.90,100.00,1133650,26,20365,-65
2024-07-18 09:32:07,29.45,29.45,29.45,100.00,1129002,26,19935,-62
2024-07-18 09:32:47,30.00,30.00,30.00,100.00,1129293,26,19928,-65
2024-07-18 09:33:17,30.29,30.29,30.29,100.00,1130849,26,19935,-64
2024-07-18 09:33:51,30.60,30.60,30.60,100.00,1130188,26,19935,-66
2024-07-18 09:34:21,30.33,30.33,30.33,100.00,1132779,26,19928,-65
2024-07-18 09:34:52,30.10,30.10,30.10,100.00,1132604,26,19940,-63
2024-07-18 09:35:22,30.27,30.27,30.27,100.00,1130513,26,19936,-65
2024-07-18 09:35:56,30.03,30.03,30.03,100.00,1132773,26,19935,-65
2024-07-18 09:36:26,30.06,30.06,30.06,100.00,1133005,26,19990,-65
2024-07-18 09:36:57,29.67,29.67,29.67,100.00,1132136,26,19934,-66
2024-07-18 09:37:28,29.24,29.24,29.24,100.00,1132726,26,22147,-65
2024-07-18 09:37:58,29.74,29.74,29.74,100.00,1126626,26,20360,-68
2024-07-18 09:38:28,29.90,29.90,29.90,100.00,1125667,26,19952,-64
2024-07-18 09:38:59,30.04,30.04,30.04,100.00,1125466,26,19928,-65
2024-07-18 09:39:29,29.54,29.54,29.54,100.00,1125108,26,20779,-66
2024-07-18 09:40:00,29.65,29.65,29.65,100.00,1125550,26,19932,-65
2024-07-18 09:40:33,29.55,29.55,29.55,100.00,1125564,26,19928,-66
2024-07-18 09:41:03,28.70,28.70,28.70,100.00,1122355,26,20272,-65
2024-07-18 09:41:33,28.49,28.49,28.49,100.00,1118026,26,19929,-65
2024-07-18 09:42:05,28.16,28.16,28.16,100.00,1110782,26,19936,-66
2024-07-18 09:42:35,28.02,28.02,28.02,100.00,1111515,26,19961,-65
2024-07-18 09:43:05,27.78,27.78,27.78,100.00,1118116,26,19940,-65
2024-07-18 09:43:35,27.83,27.83,27.83,100.00,1125547,26,19944,-65
2024-07-18 09:44:06,28.07,28.07,28.07,100.00,1125919,26,19948,-65
2024-07-18 09:44:36,28.19,28.19,28.19,100.00,1132008,26,20379,-66
2024-07-18 09:45:06,28.09,28.09,28.09,100.00,1133128,26,19934,-65
2024-07-18 09:45:38,28.56,28.56,28.56,100.00,1125576,26,19929,-66
2024-07-18 09:46:09,28.61,28.61,28.61,100.00,1121254,26,19935,-65
2024-07-18 09:46:40,28.93,28.93,28.93,100.00,1125572,26,20356,-67
2024-07-18 09:47:10,29.00,29.00,29.00,100.00,1117948,26,19929,-66
2024-07-18 09:47:40,29.08,29.08,29.08,100.00,1127160,26,19936,-66
2024-07-18 09:48:11,29.16,29.16,29.16,100.00,1125360,26,20784,-64
2024-07-18 09:48:41,29.29,29.29,29.29,100.00,1125531,26,19933,-67
2024-07-18 09:49:12,29.49,29.49,29.49,100.00,1125525,26,19932,-64
2024-07-18 09:49:42,29.53,29.53,29.53,100.00,1132035,26,20376,-65
2024-07-18 09:50:12,29.56,29.56,29.56,100.00,1132902,26,19986,-67
2024-07-18 09:50:43,30.05,30.05,30.05,100.00,1133154,26,19976,-69
2024-07-18 09:51:13,30.10,30.10,30.10,100.00,1133155,26,19928,-65
2024-07-18 09:51:44,30.44,30.44,30.44,100.00,1132931,26,19938,-64
2024-07-18 09:52:14,30.39,30.39,30.39,100.00,1132848,26,19927,-65
2024-07-18 09:52:45,30.29,30.29,30.29,100.00,1132855,26,19928,-65
2024-07-18 09:53:16,30.41,30.41,30.41,100.00,1131188,26,19932,-66
2024-07-18 09:53:47,30.66,30.66,30.66,100.00,1133269,26,19936,-65
2024-07-18 09:54:17,30.46,30.46,30.46,100.00,1132854,26,19939,-65
2024-07-18 09:54:48,30.54,30.54,30.54,100.00,1130895,26,19936,-67
2024-07-18 09:55:19,30.71,30.71,30.71,100.00,1125338,26,19928,-68
2024-07-18 09:55:49,30.72,30.72,30.72,100.00,1125629,26,19960,-65
2024-07-18 09:56:19,31.12,31.12,31.12,100.00,1125190,26,19928,-66
2024-07-18 09:56:50,31.26,31.26,31.26,100.00,1117439,26,19929,-66
2024-07-18 09:57:20,30.99,30.99,30.99,100.00,1125474,26,20001,-66
2024-07-18 09:57:51,30.75,30.75,30.75,100.00,1125223,26,19943,-65
2024-07-18 09:58:21,30.33,30.33,30.33,100.00,1132765,26,19932,-66
2024-07-18 09:58:51,30.32,30.32,30.32,100.00,1132933,26,19932,-66
2024-07-18 09:59:22,30.59,30.59,30.59,100.00,1132873,26,20410,-65
2024-07-18 09:59:52,30.87,30.87,30.87,100.00,1131403,26,19928,-66
2024-07-18 10:00:23,30.71,30.71,30.71,100.00,1125304,26,19935,-66
2024-07-18 10:00:53,30.58,30.58,30.58,100.00,1125427,26,19941,-65
2024-07-18 10:01:24,30.60,30.60,30.60,100.00,1125547,26,19936,-66
2024-07-18 10:01:54,31.00,31.00,31.00,100.00,1133206,26,19935,-65
2024-07-18 10:02:24,31.10,31.10,31.10,100.00,1132866,26,19996,-67
2024-07-18 10:02:55,31.04,31.04,31.04,100.00,1132735,26,19928,-65
2024-07-18 10:03:26,30.40,30.40,30.40,100.00,1125520,26,19934,-66
2024-07-18 10:03:57,30.19,30.19,30.19,100.00,1125481,26,20546,-67
2024-07-18 10:04:27,30.04,30.04,30.04,100.00,1125369,26,19929,-66
2024-07-18 10:04:57,29.37,29.37,29.37,100.00,1131057,26,19928,-66
2024-07-18 10:05:27,29.20,29.20,29.20,100.00,1125615,26,20467,-65
2024-07-18 10:05:58,28.93,28.93,28.93,100.00,1125519,26,19937,-65
2024-07-18 10:06:28,28.54,28.54,28.54,100.00,1132869,26,19935,-66
2024-07-18 10:06:59,27.72,27.72,27.72,100.00,1132251,26,19928,-66
2024-07-18 10:07:29,27.32,27.32,27.32,100.00,1133520,26,19935,-65
2024-07-18 10:07:59,26.77,26.77,26.77,100.00,1130762,26,19928,-66
2024-07-18 10:08:30,27.31,27.31,27.31,100.00,1129824,26,20002,-66
2024-07-18 10:09:00,27.63,27.63,27.63,100.00,1129213,26,19936,-66
2024-07-18 10:09:31,27.99,27.99,27.99,100.00,1132906,26,19932,-66
2024-07-18 10:10:01,28.67,28.67,28.67,100.00,1132669,26,20378,-65
2024-07-18 10:10:31,29.13,29.13,29.13,100.00,1125574,26,19960,-65
2024-07-18 10:11:02,29.48,29.48,29.48,100.00,1121934,26,19933,-66
2024-07-18 10:11:32,29.32,29.32,29.32,100.00,1117829,26,19964,-66
2024-07-18 10:12:02,29.66,29.66,29.66,100.00,1117913,26,20408,-66
2024-07-18 10:12:33,29.83,29.83,29.83,100.00,1117932,26,19935,-66
2024-07-18 10:13:03,30.03,30.03,30.03,100.00,1125176,26,21399,-66
2024-07-18 10:13:34,29.88,29.88,29.88,100.00,1117934,26,19929,-67
2024-07-18 10:14:04,29.76,29.76,29.76,100.00,1122903,26,20376,-67
2024-07-18 10:14:51,29.82,29.82,29.82,100.00,1132741,26,20004,-66
2024-07-18 10:15:21,29.51,29.51,29.51,100.00,1126355,26,19935,-67
2024-07-18 10:15:52,28.78,28.78,28.78,100.00,1128235,26,19934,-67
2024-07-18 10:16:22,28.29,28.29,28.29,100.00,1133975,26,19943,-67
2024-07-18 10:16:59,28.04,28.04,28.04,100.00,1132614,26,19960,-65
2024-07-18 10:17:45,28.18,28.18,28.18,100.00,1133749,26,19927,-65
2024-07-18 10:18:21,28.10,28.10,28.10,100.00,1127364,26,20278,-64
2024-07-18 10:18:52,27.83,27.83,27.83,100.00,1133920,26,19935,-65
2024-07-18 10:19:22,27.65,27.65,27.65,100.00,1132816,26,19940,-66
2024-07-18 10:19:52,27.71,27.71,27.71,100.00,1132535,26,19977,-67
2024-07-18 10:20:26,27.99,27.99,27.99,100.00,1133787,26,19928,-66
2024-07-18 10:21:05,28.43,28.43,28.43,100.00,1126027,26,19933,-67
2024-07-18 10:21:45,28.33,28.33,28.33,100.00,1128882,26,19935,-67
2024-07-18 10:22:21,28.29,28.29,28.29,100.00,1126194,26,19929,-67
2024-07-18 10:22:52,28.26,28.26,28.26,100.00,1127048,26,19929,-67
2024-07-18 10:23:22,28.11,28.11,28.11,100.00,1128124,26,19929,-66
2024-07-18 10:23:55,27.77,27.77,27.77,100.00,1134039,26,19997,-67
2024-07-18 10:24:25,27.94,27.94,27.94,100.00,1134090,26,19932,-66
2024-07-18 10:25:08,28.30,28.30,28.30,100.00,1134046,26,19936,-66
2024-07-18 10:25:45,28.97,28.97,28.97,100.00,1126687,26,20293,-67
2024-07-18 10:26:28,29.32,29.32,29.32,100.00,1128785,26,20428,-68
2024-07-18 10:26:58,29.93,29.93,29.93,100.00,1133188,26,19936,-66
2024-07-18 10:27:28,29.63,29.63,29.63,100.00,1133540,26,20276,-66
2024-07-18 10:27:59,29.85,29.85,29.85,100.00,1133630,26,19928,-66
2024-07-18 10:28:30,29.95,29.95,29.95,100.00,1133565,26,20600,-68
2024-07-18 10:29:01,30.26,30.26,30.26,100.00,1133627,26,20521,-68
2024-07-18 10:29:31,30.42,30.42,30.42,100.00,1133916,26,19939,-68
2024-07-18 10:30:04,30.97,30.97,30.97,100.00,1133981,26,19961,-67
2024-07-18 10:30:34,30.77,30.77,30.77,100.00,1134035,26,19938,-67
2024-07-18 10:31:05,30.93,30.93,30.93,100.00,1133700,26,20719,-66
2024-07-18 10:31:39,30.61,30.61,30.61,100.00,1133665,26,19928,-67
2024-07-18 10:32:09,30.57,30.57,30.57,100.00,1133658,26,20000,-67
2024-07-18 10:32:43,30.23,30.23,30.23,100.00,1126098,26,20504,-68
2024-07-18 10:33:14,29.93,29.93,29.93,100.00,1125940,26,19933,-67
2024-07-18 10:33:44,30.13,30.13,30.13,100.00,1129996,26,19928,-67
2024-07-18 10:34:15,30.49,30.49,30.49,100.00,1133690,26,20376,-67
2024-07-18 10:34:46,30.46,30.46,30.46,100.00,1133742,26,19928,-66
2024-07-18 10:35:17,30.63,30.63,30.63,100.00,1131719,26,19964,-67
2024-07-18 10:35:47,30.26,30.26,30.26,100.00,1133893,26,20383,-67
2024-07-18 10:36:17,30.16,30.16,30.16,100.00,1131068,26,19928,-67
2024-07-18 10:36:48,30.16,30.16,30.16,100.00,1125796,26,20253,-64
2024-07-18 10:37:19,30.32,30.32,30.32,100.00,1132615,26,19934,-68
2024-07-18 10:37:49,30.23,30.23,30.23,100.00,1133246,26,20638,-66
2024-07-18 10:38:20,30.28,30.28,30.28,100.00,1133500,26,19940,-67
2024-07-18 10:38:50,30.28,30.28,30.28,100.00,1133566,26,19932,-66
2024-07-18 10:39:26,30.56,30.56,30.56,100.00,1133800,26,19939,-67
2024-07-18 10:39:57,30.50,30.50,30.50,100.00,1133939,26,19928,-67
2024-07-18 10:40:27,30.68,30.68,30.68,100.00,1133567,26,19928,-65
2024-07-18 10:40:58,30.51,30.51,30.51,100.00,1133441,26,19996,-66
2024-07-18 10:41:28,30.59,30.59,30.59,100.00,1133523,26,20315,-66
2024-07-18 10:41:58,30.70,30.70,30.70,100.00,1133463,26,19934,-67
2024-07-18 10:42:29,30.86,30.86,30.86,100.00,1133310,26,19939,-66
2024-07-18 10:42:59,30.75,30.75,30.75,100.00,1133461,26,19927,-67
2024-07-18 10:43:29,30.74,30.74,30.74,100.00,1133541,26,19939,-68
2024-07-18 10:44:00,30.67,30.67,30.67,100.00,1126038,26,19929,-67
2024-07-18 10:44:30,30.76,30.76,30.76,100.00,1125622,26,19943,-66
2024-07-18 10:45:00,30.86,30.86,30.86,100.00,1118582,26,19995,-67
2024-07-18 10:45:31,31.15,31.15,31.15,100.00,1126142,26,19929,-68
2024-07-18 10:46:02,31.18,31.18,31.18,100.00,1118527,26,19928,-65
2024-07-18 10:46:33,31.21,31.21,31.21,100.00,1125954,26,19932,-66
2024-07-18 10:47:04,31.32,31.32,31.32,100.00,1125364,26,19928,-67
2024-07-18 10:47:45,31.51,31.51,31.51,100.00,1126088,26,19939,-66
2024-07-18 10:48:22,31.61,31.61,31.61,100.00,1133898,26,19968,-67
2024-07-18 10:49:02,31.69,31.69,31.69,100.00,1134083,26,19928,-66
2024-07-18 10:49:32,31.69,31.69,31.69,100.00,1133759,26,19939,-66
2024-07-18 10:50:02,31.45,31.45,31.45,100.00,1134050,26,20434,-66
2024-07-18 10:50:33,31.40,31.40,31.40,100.00,1133826,26,19928,-66
2024-07-18 10:51:04,31.48,31.48,31.48,100.00,1131378,26,20385,-66
2024-07-18 10:51:35,31.57,31.57,31.57,100.00,1133484,26,19928,-66
2024-07-18 10:52:06,31.59,31.59,31.59,100.00,1131984,26,20431,-67
2024-07-18 10:52:36,30.81,30.81,30.81,100.00,1125695,26,20516,-66
2024-07-18 10:53:07,30.12,30.12,30.12,100.00,1126626,26,19938,-66
2024-07-18 10:53:37,29.65,29.65,29.65,100.00,1133550,26,19928,-67
2024-07-18 10:54:08,29.79,29.79,29.79,100.00,1133371,26,20093,-64
2024-07-18 10:54:39,29.47,29.47,29.47,100.00,1133647,26,20250,-65
2024-07-18 10:55:09,29.12,29.12,29.12,100.00,1128978,26,20570,-67
2024-07-18 10:55:44,29.10,29.10,29.10,100.00,1130999,26,19936,-66
2024-07-18 10:56:14,28.87,28.87,28.87,100.00,1132989,26,19928,-65
2024-07-18 10:56:44,29.27,29.27,29.27,100.00,1133443,26,19962,-67
2024-07-18 10:57:14,29.27,29.27,29.27,100.00,1122126,26,20371,-66
2024-07-18 10:57:45,29.55,29.55,29.55,100.00,1125948,26,19928,-66
2024-07-18 10:58:16,29.95,29.95,29.95,100.00,1133344,26,19928,-66
2024-07-18 10:58:47,30.28,30.28,30.28,100.00,1119585,26,19933,-67
2024-07-18 10:59:17,30.12,30.12,30.12,100.00,1126151,26,19929,-66
2024-07-18 10:59:51,29.87,29.87,29.87,100.00,1130979,26,20295,-66
2024-07-18 11:00:21,29.75,29.75,29.75,100.00,1127612,26,19928,-64
2024-07-18 11:00:51,29.60,29.60,29.60,100.00,1133309,26,20264,-68
2024-07-18 11:01:22,29.52,29.52,29.52,100.00,1133871,26,19928,-65
2024-07-18 11:01:56,28.78,28.78,28.78,100.00,1130163,26,19935,-66
2024-07-18 11:02:34,28.18,28.18,28.18,100.00,1133569,26,20426,-66
2024-07-18 11:03:11,27.70,27.70,27.70,100.00,1133217,26,19940,-66
2024-07-18 11:03:45,27.95,27.95,27.95,100.00,1126006,26,19928,-66
2024-07-18 11:04:18,27.71,27.71,27.71,100.00,1126413,26,19997,-67
2024-07-18 11:04:48,27.85,27.85,27.85,100.00,1129218,26,20002,-66
2024-07-18 11:05:19,27.66,27.66,27.66,100.00,1133570,26,19994,-67
2024-07-18 11:05:49,27.75,27.75,27.75,100.00,1133348,26,19939,-65
2024-07-18 11:06:21,27.71,27.71,27.71,100.00,1125445,26,20706,-66
2024-07-18 11:06:51,27.84,27.84,27.84,100.00,1119322,26,19929,-66
2024-07-18 11:07:21,27.72,27.72,27.72,100.00,1118894,26,19929,-66
2024-07-18 11:07:52,27.48,27.48,27.48,100.00,1118689,26,19929,-66
2024-07-18 11:08:22,27.37,27.37,27.37,100.00,1118464,26,19929,-63
2024-07-18 11:08:53,27.52,27.52,27.52,100.00,1118584,26,20387,-64
2024-07-18 11:09:23,27.59,27.59,27.59,100.00,1118538,26,19929,-64
2024-07-18 11:09:54,27.53,27.53,27.53,100.00,1125652,26,20374,-65
2024-07-18 11:10:27,27.45,27.45,27.45,100.00,1125728,26,19928,-67
2024-07-18 11:11:04,27.73,27.73,27.73,100.00,1129133,26,19929,-67
2024-07-18 11:11:39,28.21,28.21,28.21,100.00,1133779,26,19936,-65
2024-07-18 11:12:10,28.74,28.74,28.74,100.00,1133824,26,19940,-65
2024-07-18 11:12:40,29.14,29.14,29.14,100.00,1133972,26,19951,-65
2024-07-18 11:13:11,29.50,29.50,29.50,100.00,1133175,26,19961,-65
2024-07-18 11:13:41,29.76,29.76,29.76,100.00,1129787,26,20883,-64
2024-07-18 11:14:12,29.80,29.80,29.80,100.00,1132687,26,19935,-66
2024-07-18 11:14:43,29.92,29.92,29.92,100.00,1133415,26,19935,-67
2024-07-18 11:15:13,29.65,29.65,29.65,100.00,1131316,26,19928,-66
2024-07-18 11:15:44,30.16,30.16,30.16,100.00,1125848,26,19940,-65
2024-07-18 11:16:14,30.45,30.45,30.45,100.00,1133715,26,19995,-67
2024-07-18 11:16:45,30.69,30.69,30.69,100.00,1132139,26,20013,-66
2024-07-18 11:17:16,30.52,30.52,30.52,100.00,1125339,26,19936,-66
2024-07-18 11:17:49,31.06,31.06,31.06,100.00,1126073,26,19952,-67
2024-07-18 11:18:19,31.22,31.22,31.22,100.00,1133562,26,19928,-64
2024-07-18 11:18:49,31.41,31.41,31.41,100.00,1135532,26,20764,-66
2024-07-18 11:19:20,31.64,31.64,31.64,100.00,1134101,26,19928,-64
2024-07-18 11:19:50,31.69,31.69,31.69,100.00,1133127,26,19935,-67
2024-07-18 11:20:21,31.86,31.86,31.86,100.00,1133909,26,20333,-68
2024-07-18 11:20:51,31.90,31.90,31.90,100.00,1133589,26,19928,-66
2024-07-18 11:21:21,32.15,32.15,32.15,100.00,1133992,26,19928,-65
2024-07-18 11:21:52,32.15,32.15,32.15,100.00,1131802,26,20275,-67
2024-07-18 11:22:22,32.14,32.14,32.14,100.00,1133852,26,19928,-67
2024-07-18 11:22:52,32.35,32.35,32.35,100.00,1133789,26,19935,-66
2024-07-18 11:23:23,32.08,32.08,32.08,100.00,1133688,26,19996,-66
2024-07-18 11:23:54,32.30,32.30,32.30,100.00,1133593,26,19935,-66
2024-07-18 11:24:25,32.32,32.32,32.32,100.00,1133793,26,19934,-67
2024-07-18 11:25:04,32.13,32.13,32.13,100.00,1133700,26,19928,-67
2024-07-18 11:25:41,31.96,31.96,31.96,100.00,1128877,26,19935,-66
2024-07-18 11:26:20,31.65,31.65,31.65,100.00,1125447,26,20356,-66
2024-07-18 11:27:00,31.60,31.60,31.60,100.00,1127548,26,19998,-66
2024-07-18 11:27:30,30.84,30.84,30.84,100.00,1125903,26,20276,-66
2024-07-18 11:28:01,30.92,30.92,30.92,100.00,1128186,26,19928,-66
2024-07-18 11:28:31,30.92,30.92,30.92,100.00,1128932,26,19940,-66
2024-07-18 11:29:02,31.17,31.17,31.17,100.00,1129927,26,19929,-66
2024-07-18 11:29:39,31.42,31.42,31.42,100.00,1128151,26,20721,-67
2024-07-18 11:30:19,31.59,31.59,31.59,100.00,1126911,26,19971,-66
2024-07-18 11:30:49,31.61,31.61,31.61,100.00,1130574,26,19928,-66
2024-07-18 11:31:19,31.12,31.12,31.12,100.00,1133832,26,19928,-66
2024-07-18 11:31:50,31.17,31.17,31.17,100.00,1133574,26,19940,-66
2024-07-18 11:32:20,31.17,31.17,31.17,100.00,1133736,26,19936,-66
2024-07-18 11:32:50,31.28,31.28,31.28,100.00,1133776,26,20326,-66
2024-07-18 11:33:21,30.77,30.77,30.77,100.00,1133981,26,19957,-66
2024-07-18 11:33:51,30.44,30.44,30.44,100.00,1133655,26,19932,-66
2024-07-18 11:34:22,30.23,30.23,30.23,100.00,1133697,26,19928,-65
2024-07-18 11:34:52,30.00,30.00,30.00,100.00,1133555,26,19939,-66
2024-07-18 11:35:22,29.84,29.84,29.84,100.00,1133219,26,19936,-67
2024-07-18 11:35:53,29.80,29.80,29.80,100.00,1131285,26,20604,-64
2024-07-18 11:36:23,29.66,29.66,29.66,100.00,1133562,26,19932,-66
2024-07-18 11:36:56,29.59,29.59,29.59,100.00,1132808,26,19963,-66
2024-07-18 11:37:28,29.72,29.72,29.72,100.00,1127561,26,19935,-66
2024-07-18 11:37:58,29.48,29.48,29.48,100.00,1129704,26,20360,-66
2024-07-18 11:38:29,29.19,29.19,29.19,100.00,1133844,26,19927,-66
2024-07-18 11:38:59,29.28,29.28,29.28,100.00,1133879,26,19936,-65
2024-07-18 11:39:29,29.07,29.07,29.07,100.00,1133666,26,19928,-66
2024-07-18 11:39:59,29.09,29.09,29.09,100.00,1133659,26,19942,-66
2024-07-18 11:40:32,28.90,28.90,28.90,100.00,1133770,26,20417,-66
2024-07-18 11:41:02,29.13,29.13,29.13,100.00,1133607,26,20387,-65
2024-07-18 11:41:32,29.07,29.07,29.07,100.00,1133492,26,19927,-66
2024-07-18 11:42:02,28.97,28.97,28.97,100.00,1133418,26,19997,-66
2024-07-18 11:42:33,29.34,29.34,29.34,100.00,1133079,26,20591,-66
2024-07-18 11:43:03,29.46,29.46,29.46,100.00,1133307,26,20411,-66
2024-07-18 11:43:34,29.46,29.46,29.46,100.00,1133888,26,19928,-67
2024-07-18 11:44:04,29.41,29.41,29.41,100.00,1133716,26,19935,-65
2024-07-18 11:44:34,29.36,29.36,29.36,100.00,1133427,26,19931,-66
2024-07-18 11:45:05,29.22,29.22,29.22,100.00,1133602,26,19951,-66
2024-07-18 11:45:35,28.85,28.85,28.85,100.00,1133843,26,20578,-66
2024-07-18 11:46:05,28.95,28.95,28.95,100.00,1133617,26,20485,-65
2024-07-18 11:46:36,28.60,28.60,28.60,100.00,1133673,26,19997,-66
2024-07-18 11:47:06,28.66,28.66,28.66,100.00,1133082,26,19932,-65
2024-07-18 11:47:36,28.59,28.59,28.59,100.00,1133628,26,20371,-66
2024-07-18 11:48:06,28.66,28.66,28.66,100.00,1133699,26,19939,-66
2024-07-18 11:48:37,28.74,28.74,28.74,100.00,1133871,26,20283,-66
2024-07-18 11:49:07,28.67,28.67,28.67,100.00,1133664,26,19934,-66
2024-07-18 11:49:38,28.06,28.06,28.06,100.00,1133630,26,19928,-66
2024-07-18 11:50:09,28.19,28.19,28.19,100.00,1133925,26,19934,-66
2024-07-18 11:50:39,28.03,28.03,28.03,100.00,1132132,26,20383,-66
2024-07-18 11:51:09,28.34,28.34,28.34,100.00,1133362,26,20292,-65
2024-07-18 11:51:40,28.12,28.12,28.12,100.00,1133013,26,19935,-67
2024-07-18 11:52:10,28.06,28.06,28.06,100.00,1125735,26,19937,-66
2024-07-18 11:52:40,27.82,27.82,27.82,100.00,1125752,26,19928,-66
2024-07-18 11:53:10,27.50,27.50,27.50,100.00,1125514,26,19932,-66
2024-07-18 11:53:41,27.35,27.35,27.35,100.00,1133418,26,19936,-66
2024-07-18 11:54:11,27.22,27.22,27.22,100.00,1133639,26,19928,-66
2024-07-18 11:54:41,27.27,27.27,27.27,100.00,1133567,26,19946,-65
2024-07-18 11:55:12,27.29,27.29,27.29,100.00,1133685,26,19960,-65
2024-07-18 11:55:42,27.37,27.37,27.37,100.00,1133753,26,19935,-64
2024-07-18 11:56:13,27.24,27.24,27.24,100.00,1133839,26,19943,-65
2024-07-18 11:56:43,27.12,27.12,27.12,100.00,1133907,26,19928,-66
2024-07-18 11:57:14,27.09,27.09,27.09,100.00,1132989,26,19961,-66
2024-07-18 11:57:44,26.99,26.99,26.99,100.00,1133915,26,20471,-66
2024-07-18 11:58:14,27.03,27.03,27.03,100.00,1133807,26,20261,-65
2024-07-18 11:58:44,27.00,27.00,27.00,100.00,1133926,26,20584,-66
2024-07-18 11:59:17,27.16,27.16,27.16,100.00,1133640,26,19940,-66
2024-07-18 11:59:48,27.15,27.15,27.15,100.00,1133802,26,20423,-64
2024-07-18 12:00:18,27.22,27.22,27.22,100.00,1133978,26,19992,-67
2024-07-18 12:00:48,27.25,27.25,27.25,100.00,1133911,26,19928,-66
2024-07-18 12:01:18,27.35,27.35,27.35,100.00,1133643,26,20522,-67
2024-07-18 12:01:49,27.44,27.44,27.44,100.00,1134014,26,19959,-67
2024-07-18 12:02:19,27.59,27.59,27.59,100.00,1133847,26,19996,-66
2024-07-18 12:02:52,27.87,27.87,27.87,100.00,1125911,26,19941,-66
2024-07-18 12:03:22,28.03,28.03,28.03,100.00,1125627,26,19933,-65
2024-07-18 12:03:53,28.04,28.04,28.04,100.00,1132968,26,19936,-67
2024-07-18 12:04:23,28.03,28.03,28.03,100.00,1132743,26,19928,-66
2024-07-18 12:04:54,27.99,27.99,27.99,100.00,1133317,26,19936,-66
2024-07-18 12:05:24,28.09,28.09,28.09,100.00,1133673,26,20425,-66
2024-07-18 12:05:54,27.91,27.91,27.91,100.00,1133093,26,19928,-65
2024-07-18 12:06:24,27.92,27.92,27.92,100.00,1133762,26,19932,-66
2024-07-18 12:06:55,28.02,28.02,28.02,100.00,1132878,26,19939,-67
2024-07-18 12:07:25,28.08,28.08,28.08,100.00,1133622,26,20271,-64
2024-07-18 12:07:55,27.84,27.84,27.84,100.00,1131787,26,19959,-65
2024-07-18 12:08:26,27.72,27.72,27.72,100.00,1133229,26,19940,-65
2024-07-18 12:08:56,27.30,27.30,27.30,100.00,1133688,26,19932,-64
2024-07-18 12:09:26,27.09,27.09,27.09,100.00,1132136,26,19928,-66
2024-07-18 12:09:57,27.12,27.12,27.12,100.00,1133440,26,19928,-66
2024-07-18 12:10:27,27.11,27.11,27.11,100.00,1133861,26,20710,-66
2024-07-18 12:10:57,27.12,27.12,27.12,100.00,1132787,26,19947,-67
2024-07-18 12:11:28,27.16,27.16,27.16,100.00,1133063,26,20013,-66
2024-07-18 12:11:58,27.06,27.06,27.06,100.00,1133087,26,19928,-67
2024-07-18 12:12:28,26.87,26.87,26.87,100.00,1133314,26,20270,-66
2024-07-18 12:12:59,26.91,26.91,26.91,100.00,1133109,26,20511,-65
2024-07-18 12:13:30,27.08,27.08,27.08,100.00,1133354,26,19928,-66
2024-07-18 12:14:00,27.18,27.18,27.18,100.00,1133527,26,20360,-66
2024-07-18 12:14:30,27.33,27.33,27.33,100.00,1133569,26,19932,-66
2024-07-18 12:15:01,27.24,27.24,27.24,100.00,1133472,26,19936,-65
2024-07-18 12:15:31,27.22,27.22,27.22,100.00,1133804,26,19932,-66
2024-07-18 12:16:01,27.27,27.27,27.27,100.00,1133275,26,19935,-64
2024-07-18 12:16:31,27.20,27.20,27.20,100.00,1132091,26,20004,-66
2024-07-18 12:17:02,27.21,27.21,27.21,100.00,1133071,26,19931,-65
2024-07-18 12:17:32,27.18,27.18,27.18,100.00,1132668,26,19944,-65
2024-07-18 12:18:02,27.30,27.30,27.30,100.00,1133049,26,20001,-66
2024-07-18 12:18:33,27.50,27.50,27.50,100.00,1131972,26,19981,-66
2024-07-18 12:19:03,27.86,27.86,27.86,100.00,1133647,26,20433,-67
2024-07-18 12:19:33,28.32,28.32,28.32,100.00,1133717,26,19928,-66
2024-07-18 12:20:04,28.45,28.45,28.45,100.00,1131117,26,20151,-67
2024-07-18 12:20:34,28.73,28.73,28.73,100.00,1133339,26,20275,-67
2024-07-18 12:21:04,28.82,28.82,28.82,100.00,1133025,26,19958,-67
2024-07-18 12:21:36,28.68,28.68,28.68,100.00,1133160,26,19928,-67
2024-07-18 12:22:06,28.83,28.83,28.83,100.00,1133284,26,19935,-66
2024-07-18 12:22:40,28.71,28.71,28.71,100.00,1131140,26,19938,-66
2024-07-18 12:23:10,28.66,28.66,28.66,100.00,1133673,26,19944,-67
2024-07-18 12:23:41,28.85,28.85,28.85,100.00,1133626,26,20265,-67
2024-07-18 12:24:11,29.05,29.05,29.05,100.00,1133480,26,20503,-66
2024-07-18 12:24:41,29.15,29.15,29.15,100.00,1129018,26,19955,-66
2024-07-18 12:25:12,29.43,29.43,29.43,100.00,1133486,26,19995,-67
2024-07-18 12:25:42,29.68,29.68,29.68,100.00,1133759,26,19928,-65
2024-07-18 12:26:12,29.55,29.55,29.55,100.00,1133304,26,19929,-67
2024-07-18 12:26:42,29.73,29.73,29.73,100.00,1133556,26,19928,-66
2024-07-18 12:27:13,29.63,29.63,29.63,100.00,1132916,26,19943,-67
2024-07-18 12:27:43,29.84,29.84,29.84,100.00,1133793,26,20531,-66
2024-07-18 12:28:13,29.72,29.72,29.72,100.00,1133476,26,19928,-66
2024-07-18 12:28:43,29.98,29.98,29.98,100.00,1133128,26,19935,-66
2024-07-18 12:29:14,30.11,30.11,30.11,100.00,1133667,26,19928,-67
2024-07-18 12:29:44,30.27,30.27,30.27,100.00,1132965,26,19934,-65
2024-07-18 12:30:14,30.15,30.15,30.15,100.00,1133652,26,20635,-67
2024-07-18 12:30:45,30.14,30.14,30.14,100.00,1133541,26,20405,-66
2024-07-18 12:31:15,30.26,30.26,30.26,100.00,1133142,26,19928,-67
2024-07-18 12:31:45,30.36,30.36,30.36,100.00,1133287,26,19928,-67
2024-07-18 12:32:18,30.48,30.48,30.48,100.00,1130242,26,22007,-67
2024-07-18 12:32:48,30.70,30.70,30.70,100.00,1130377,26,20393,-66
2024-07-18 12:33:18,30.76,30.76,30.76,100.00,1133782,26,19931,-65
2024-07-18 12:33:49,30.99,30.99,30.99,100.00,1133423,26,19928,-65
2024-07-18 12:34:19,31.07,31.07,31.07,100.00,1133213,26,19932,-66
2024-07-18 12:34:50,31.10,31.10,31.10,100.00,1133216,26,20655,-65
2024-07-18 12:35:20,31.23,31.23,31.23,100.00,1132531,26,19928,-66
2024-07-18 12:35:50,31.56,31.56,31.56,100.00,1133231,26,19938,-67
2024-07-18 12:36:20,31.61,31.61,31.61,100.00,1133842,26,20517,-67
2024-07-18 12:36:51,31.54,31.54,31.54,100.00,1132776,26,20282,-67
2024-07-18 12:37:21,31.68,31.68,31.68,100.00,1133415,26,19928,-65
2024-07-18 12:37:52,32.19,32.19,32.19,100.00,1133185,26,19934,-67
2024-07-18 12:38:22,32.32,32.32,32.32,100.00,1133796,26,19928,-65
2024-07-18 12:38:52,32.23,32.23,32.23,100.00,1133393,26,19928,-64
2024-07-18 12:39:22,32.08,32.08,32.08,100.00,1132269,26,20956,-64
2024-07-18 12:39:53,30.88,30.88,30.88,100.00,1132874,26,19947,-67
2024-07-18 12:40:23,30.56,30.56,30.56,100.00,1133302,26,19928,-67
2024-07-18 12:40:53,30.46,30.46,30.46,100.00,1130487,26,19934,-64
2024-07-18 12:41:24,29.97,29.97,29.97,100.00,1124941,26,19997,-62
2024-07-18 12:41:54,29.86,29.86,29.86,100.00,1127985,26,19929,-67
2024-07-18 12:42:24,29.72,29.72,29.72,100.00,1133549,26,19928,-65
2024-07-18 12:42:55,29.16,29.16,29.16,100.00,1133169,26,19936,-64
2024-07-18 12:43:25,29.01,29.01,29.01,100.00,1132317,26,19928,-67
2024-07-18 12:43:55,28.75,28.75,28.75,100.00,1132819,26,19961,-64
2024-07-18 12:44:26,28.33,28.33,28.33,100.00,1133180,26,19991,-66
2024-07-18 12:44:56,28.41,28.41,28.41,100.00,1132542,26,19931,-68
2024-07-18 12:45:26,28.28,28.28,28.28,100.00,1132186,26,20776,-65
2024-07-18 12:45:56,28.14,28.14,28.14,100.00,1133125,26,19935,-67
2024-07-18 12:46:27,28.10,28.10,28.10,100.00,1125720,26,19997,-67
2024-07-18 12:46:57,27.91,27.91,27.91,100.00,1132240,26,19932,-67
2024-07-18 12:47:27,27.39,27.39,27.39,100.00,1133082,26,19931,-66
2024-07-18 12:47:58,27.53,27.53,27.53,100.00,1132771,26,19928,-67
2024-07-18 12:48:28,27.24,27.24,27.24,100.00,1132305,26,19935,-66
2024-07-18 12:48:58,27.44,27.44,27.44,100.00,1133552,26,20283,-67
2024-07-18 12:49:29,27.68,27.68,27.68,100.00,1133494,26,19939,-64
2024-07-18 12:49:59,27.76,27.76,27.76,100.00,1133480,26,20001,-65
2024-07-18 12:50:29,27.63,27.63,27.63,100.00,1133452,26,19928,-67
2024-07-18 12:51:00,27.84,27.84,27.84,100.00,1133401,26,20378,-64
2024-07-18 12:51:30,27.93,27.93,27.93,100.00,1133552,26,19928,-64
2024-07-18 12:52:02,28.07,28.07,28.07,100.00,1133379,26,19928,-64
2024-07-18 12:52:33,28.32,28.32,28.32,100.00,1133542,26,19928,-66
2024-07-18 12:53:03,28.56,28.56,28.56,100.00,1132019,26,19947,-65
2024-07-18 12:53:34,28.52,28.52,28.52,100.00,1127014,26,19948,-67
2024-07-18 12:54:04,28.81,28.81,28.81,100.00,1130608,26,19929,-65
2024-07-18 12:54:34,28.90,28.90,28.90,100.00,1132899,26,20325,-65
2024-07-18 12:55:05,28.91,28.91,28.91,100.00,1130063,26,19943,-65
2024-07-18 12:55:35,28.95,28.95,28.95,100.00,1125999,26,19936,-65
2024-07-18 12:56:05,28.85,28.85,28.85,100.00,1130932,26,19955,-65
2024-07-18 12:56:36,28.92,28.92,28.92,100.00,1133467,26,20339,-67
2024-07-18 12:57:06,28.77,28.77,28.77,100.00,1132815,26,19996,-64
2024-07-18 12:57:36,28.86,28.86,28.86,100.00,1133550,26,20275,-65
2024-07-18 12:58:07,28.83,28.83,28.83,100.00,1133418,26,19934,-65
2024-07-18 12:58:37,28.96,28.96,28.96,100.00,1133093,26,19928,-65
2024-07-18 12:59:07,28.88,28.88,28.88,100.00,1133468,26,19928,-66
2024-07-18 12:59:37,29.01,29.01,29.01,100.00,1133524,26,19928,-66
2024-07-18 13:00:08,29.04,29.04,29.04,100.00,1133163,26,20838,-66
2024-07-18 13:00:39,29.02,29.02,29.02,100.00,1133639,26,19997,-66
2024-07-18 13:01:09,29.12,29.12,29.12,100.00,1133435,26,19935,-66
2024-07-18 13:01:39,29.11,29.11,29.11,100.00,1133437,26,19928,-65
2024-07-18 13:02:10,29.13,29.13,29.13,100.00,1131457,26,19936,-66
2024-07-18 13:02:41,28.79,28.79,28.79,100.00,1133404,26,19928,-66
2024-07-18 13:03:11,28.76,28.76,28.76,100.00,1133351,26,20487,-66
2024-07-18 13:03:41,28.67,28.67,28.67,100.00,1128536,26,20252,-66
2024-07-18 13:04:12,28.66,28.66,28.66,100.00,1131283,26,19998,-66
2024-07-18 13:04:42,28.70,28.70,28.70,100.00,1127338,26,20275,-66
2024-07-18 13:05:13,28.62,28.62,28.62,100.00,1132860,26,19950,-66
2024-07-18 13:05:43,28.70,28.70,28.70,100.00,1132866,26,19940,-66
2024-07-18 13:06:14,28.39,28.39,28.39,100.00,1132784,26,19932,-66
2024-07-18 13:06:44,28.44,28.44,28.44,100.00,1133007,26,19938,-66
2024-07-18 13:07:16,28.30,28.30,28.30,100.00,1132118,26,19928,-66
2024-07-18 13:07:47,28.12,28.12,28.12,100.00,1132976,26,19928,-66
2024-07-18 13:08:17,27.68,27.68,27.68,100.00,1132895,26,19936,-65
2024-07-18 13:08:47,27.84,27.84,27.84,100.00,1132820,26,19943,-66
2024-07-18 13:09:17,27.78,27.78,27.78,100.00,1133099,26,19974,-65
2024-07-18 13:09:48,27.71,27.71,27.71,100.00,1132903,26,19928,-65
2024-07-18 13:10:18,27.73,27.73,27.73,100.00,1132980,26,19928,-65
2024-07-18 13:10:49,27.88,27.88,27.88,100.00,1133130,26,19940,-66
2024-07-18 13:11:20,27.76,27.76,27.76,100.00,1133099,26,20271,-65
2024-07-18 13:11:50,27.81,27.81,27.81,100.00,1133139,26,19928,-66
2024-07-18 13:12:20,27.87,27.87,27.87,100.00,1133086,26,19936,-66
2024-07-18 13:12:51,27.98,27.98,27.98,100.00,1133316,26,19946,-66
2024-07-18 13:13:21,28.22,28.22,28.22,100.00,1133149,26,19939,-65
2024-07-18 13:13:51,28.28,28.28,28.28,100.00,1133194,26,19934,-65
2024-07-18 13:14:21,28.31,28.31,28.31,100.00,1132961,26,19928,-65
2024-07-18 13:14:52,28.52,28.52,28.52,100.00,1132774,26,19940,-66
2024-07-18 13:15:22,28.70,28.70,28.70,100.00,1133044,26,19928,-66
2024-07-18 13:15:52,28.85,28.85,28.85,100.00,1132712,26,19939,-67
2024-07-18 13:16:23,29.10,29.10,29.10,100.00,1129219,26,19928,-66
2024-07-18 13:16:53,29.19,29.19,29.19,100.00,1132172,26,20004,-66
2024-07-18 13:17:28,29.34,29.34,29.34,100.00,1133269,26,19968,-66
2024-07-18 13:17:58,29.57,29.57,29.57,100.00,1132436,26,20892,-65
2024-07-18 13:18:28,29.63,29.63,29.63,100.00,1132954,26,19935,-67
2024-07-18 13:18:59,29.73,29.73,29.73,100.00,1133092,26,20012,-67
2024-07-18 13:19:29,29.83,29.83,29.83,100.00,1133118,26,19939,-66
2024-07-18 13:19:59,29.79,29.79,29.79,100.00,1132896,26,19996,-66
2024-07-18 13:20:30,29.82,29.82,29.82,100.00,1133026,26,20767,-66
2024-07-18 13:21:00,29.72,29.72,29.72,100.00,1133051,26,20360,-66
2024-07-18 13:21:30,29.58,29.58,29.58,100.00,1132948,26,19932,-66
2024-07-18 13:22:02,29.59,29.59,29.59,100.00,1124900,26,20364,-66
2024-07-18 13:22:34,29.72,29.72,29.72,100.00,1125454,26,20389,-65
2024-07-18 13:23:04,29.51,29.51,29.51,100.00,1125530,26,19956,-66
2024-07-18 13:23:34,29.53,29.53,29.53,100.00,1132541,26,19928,-66
2024-07-18 13:24:05,29.44,29.44,29.44,100.00,1132963,26,19948,-67
2024-07-18 13:24:40,29.41,29.41,29.41,100.00,1132565,26,19939,-64
2024-07-18 13:25:10,28.87,28.87,28.87,100.00,1132888,26,19935,-67
2024-07-18 13:25:40,29.04,29.04,29.04,100.00,1133007,26,19928,-66
2024-07-18 13:26:10,29.27,29.27,29.27,100.00,1133070,26,20352,-67
2024-07-18 13:26:41,29.49,29.49,29.49,100.00,1132887,26,19943,-66
2024-07-18 13:27:11,29.78,29.78,29.78,100.00,1132335,26,19928,-66
2024-07-18 13:27:41,30.03,30.03,30.03,100.00,1132614,26,19938,-66
2024-07-18 13:28:13,29.55,29.55,29.55,100.00,1129621,26,20387,-65
2024-07-18 13:28:43,29.73,29.73,29.73,100.00,1131190,26,19928,-66
2024-07-18 13:29:14,29.91,29.91,29.91,100.00,1132908,26,19936,-66
2024-07-18 13:29:44,29.59,29.59,29.59,100.00,1129790,26,19944,-67
2024-07-18 13:30:14,29.80,29.80,29.80,100.00,1127890,26,19932,-66
2024-07-18 13:30:45,30.01,30.01,30.01,100.00,1132821,26,19936,-67
2024-07-18 13:31:15,30.22,30.22,30.22,100.00,1132856,26,19928,-66
2024-07-18 13:31:45,30.29,30.29,30.29,100.00,1132954,26,19996,-66
2024-07-18 13:32:15,30.32,30.32,30.32,100.00,1133372,26,19927,-66
2024-07-18 13:32:46,30.19,30.19,30.19,100.00,1133549,26,19931,-66
2024-07-18 13:33:16,30.21,30.21,30.21,100.00,1133223,26,19935,-66
2024-07-18 13:33:46,30.43,30.43,30.43,100.00,1132768,26,20376,-66
2024-07-18 13:34:17,30.38,30.38,30.38,100.00,1132771,26,19928,-67
2024-07-18 13:34:47,30.52,30.52,30.52,100.00,1132398,26,19928,-66
2024-07-18 13:35:17,30.66,30.66,30.66,100.00,1132824,26,20369,-67
2024-07-18 13:35:54,30.52,30.52,30.52,100.00,1133489,26,20487,-66
2024-07-18 13:36:24,30.66,30.66,30.66,100.00,1132965,26,19935,-67
2024-07-18 13:36:56,30.79,30.79,30.79,100.00,1132040,26,19936,-67
2024-07-18 13:37:26,31.21,31.21,31.21,100.00,1128033,26,19935,-67
2024-07-18 13:37:56,31.21,31.21,31.21,100.00,1127908,26,19935,-66
2024-07-18 13:38:26,31.51,31.51,31.51,100.00,1132301,26,20391,-66
2024-07-18 13:38:57,31.68,31.68,31.68,100.00,1132459,26,19936,-66
2024-07-18 13:39:27,31.85,31.85,31.85,100.00,1132652,26,19928,-67
2024-07-18 13:39:57,31.77,31.77,31.77,100.00,1132984,26,19932,-67
2024-07-18 13:40:28,31.97,31.97,31.97,100.00,1133553,26,19936,-66
2024-07-18 13:41:01,32.11,32.11,32.11,100.00,1133185,26,19928,-66
2024-07-18 13:41:33,31.74,31.74,31.74,100.00,1133343,26,20567,-66
2024-07-18 13:42:03,31.70,31.70,31.70,100.00,1133354,26,19928,-68
2024-07-18 13:42:34,31.35,31.35,31.35,100.00,1132198,26,19928,-67
2024-07-18 13:43:04,31.01,31.01,31.01,100.00,1130255,26,19935,-67
2024-07-18 13:43:34,30.84,30.84,30.84,100.00,1133386,26,20012,-67
2024-07-18 13:44:05,30.57,30.57,30.57,100.00,1133321,26,19928,-65
2024-07-18 13:44:35,30.28,30.28,30.28,100.00,1133096,26,19928,-65
2024-07-18 13:45:05,29.93,29.93,29.93,100.00,1133293,26,19939,-66
2024-07-18 13:45:36,29.82,29.82,29.82,100.00,1133162,26,19936,-65
2024-07-18 13:46:06,29.47,29.47,29.47,100.00,1133240,26,19928,-64
2024-07-18 13:46:36,29.34,29.34,29.34,100.00,1133450,26,19939,-66
2024-07-18 13:47:07,28.90,28.90,28.90,100.00,1132460,26,19985,-66
2024-07-18 13:47:38,28.78,28.78,28.78,100.00,1133240,26,19946,-67
2024-07-18 13:48:08,28.75,28.75,28.75,100.00,1133383,26,19943,-65
2024-07-18 13:48:39,28.80,28.80,28.80,100.00,1133463,26,19928,-66
2024-07-18 13:49:10,28.59,28.59,28.59,100.00,1133261,26,19928,-66
2024-07-18 13:49:40,28.67,28.67,28.67,100.00,1133527,26,20024,-65
2024-07-18 13:50:11,28.74,28.74,28.74,100.00,1134182,26,19928,-66
2024-07-18 13:50:45,28.89,28.89,28.89,100.00,1134283,26,20494,-67
2024-07-18 13:51:15,28.96,28.96,28.96,100.00,1134002,26,20335,-66
2024-07-18 13:51:46,28.98,28.98,28.98,100.00,1134116,26,19935,-65
2024-07-18 13:52:16,28.95,28.95,28.95,100.00,1133015,26,19927,-65
2024-07-18 13:52:46,28.84,28.84,28.84,100.00,1132029,26,19929,-66
2024-07-18 13:53:17,28.85,28.85,28.85,100.00,1134239,26,19930,-66
2024-07-18 13:53:47,28.82,28.82,28.82,100.00,1133764,26,20374,-65
2024-07-18 13:54:17,28.70,28.70,28.70,100.00,1133892,26,19928,-65
2024-07-18 13:54:48,28.64,28.64,28.64,100.00,1132777,26,19928,-66
2024-07-18 13:55:18,28.46,28.46,28.46,100.00,1134363,26,20811,-66
2024-07-18 13:55:52,28.67,28.67,28.67,100.00,1133887,26,19956,-66
2024-07-18 13:56:22,28.95,28.95,28.95,100.00,1134187,26,19928,-66
2024-07-18 13:56:52,28.92,28.92,28.92,100.00,1133555,26,20512,-66
2024-07-18 13:57:25,29.07,29.07,29.07,100.00,1134182,26,19928,-66
2024-07-18 13:57:55,28.95,28.95,28.95,100.00,1133945,26,19931,-65
2024-07-18 13:58:26,29.16,29.16,29.16,100.00,1134281,26,19928,-66
2024-07-18 13:58:56,28.95,28.95,28.95,100.00,1134101,26,19936,-65
2024-07-18 13:59:26,28.99,28.99,28.99,100.00,1134384,26,19996,-65
2024-07-18 13:59:56,28.90,28.90,28.90,100.00,1134129,26,19928,-65
2024-07-18 14:00:27,29.00,29.00,29.00,100.00,1134090,26,20021,-65
2024-07-18 14:00:58,28.88,28.88,28.88,100.00,1134342,26,19928,-66
2024-07-18 14:01:29,28.77,28.77,28.77,100.00,1134300,26,19934,-66
2024-07-18 14:01:59,28.76,28.76,28.76,100.00,1134170,26,19939,-65
2024-07-18 14:02:29,28.93,28.93,28.93,100.00,1134225,26,19938,-66
2024-07-18 14:02:59,28.77,28.77,28.77,100.00,1134249,26,19928,-66
2024-07-18 14:03:30,28.91,28.91,28.91,100.00,1132746,26,20005,-65
2024-07-18 14:04:00,28.83,28.83,28.83,100.00,1130181,26,19935,-65
2024-07-18 14:04:30,28.81,28.81,28.81,100.00,1133960,26,19936,-66
2024-07-18 14:05:01,28.96,28.96,28.96,100.00,1133962,26,19935,-66
2024-07-18 14:05:31,29.08,29.08,29.08,100.00,1127066,26,20694,-66
2024-07-18 14:06:01,29.07,29.07,29.07,100.00,1126718,26,19936,-67
2024-07-18 14:06:32,29.08,29.08,29.08,100.00,1130493,26,20003,-66
2024-07-18 14:07:02,29.18,29.18,29.18,100.00,1133230,26,19928,-66
2024-07-18 14:07:32,29.03,29.03,29.03,100.00,1134216,26,19928,-66
2024-07-18 14:08:03,29.14,29.14,29.14,100.00,1134080,26,19931,-65
2024-07-18 14:08:35,29.16,29.16,29.16,100.00,1134001,26,19928,-66
2024-07-18 14:09:06,28.97,28.97,28.97,100.00,1134178,26,19928,-65
2024-07-18 14:09:36,29.06,29.06,29.06,100.00,1134181,26,20363,-67
2024-07-18 14:10:06,28.99,28.99,28.99,100.00,1134071,26,19943,-65
2024-07-18 14:10:36,28.95,28.95,28.95,100.00,1133930,26,19928,-66
2024-07-18 14:11:09,28.90,28.90,28.90,100.00,1134084,26,19932,-65
2024-07-18 14:11:40,28.93,28.93,28.93,100.00,1134153,26,19939,-66
2024-07-18 14:12:10,28.96,28.96,28.96,100.00,1133995,26,19935,-67
2024-07-18 14:12:41,29.00,29.00,29.00,100.00,1134018,26,20309,-66
2024-07-18 14:13:11,28.64,28.64,28.64,100.00,1134065,26,19931,-66
2024-07-18 14:13:42,28.71,28.71,28.71,100.00,1134095,26,19928,-66
2024-07-18 14:14:13,28.89,28.89,28.89,100.00,1134292,26,19928,-66
2024-07-18 14:14:44,28.83,28.83,28.83,100.00,1133923,26,19931,-65
2024-07-18 14:15:14,28.69,28.69,28.69,100.00,1133942,26,19940,-65
2024-07-18 14:15:44,28.55,28.55,28.55,100.00,1134215,26,19928,-66
2024-07-18 14:16:14,28.51,28.51,28.51,100.00,1134213,26,19928,-66
2024-07-18 14:16:45,28.39,28.39,28.39,100.00,1133978,26,20342,-65
2024-07-18 14:17:15,28.32,28.32,28.32,100.00,1133392,26,19980,-65
2024-07-18 14:17:45,28.09,28.09,28.09,100.00,1134224,26,19932,-66
2024-07-18 14:18:16,27.74,27.74,27.74,100.00,1134102,26,19928,-66
2024-07-18 14:18:46,27.79,27.79,27.79,100.00,1134015,26,19956,-65
2024-07-18 14:19:16,27.87,27.87,27.87,100.00,1134213,26,19932,-65
2024-07-18 14:19:47,28.00,28.00,28.00,100.00,1134160,26,19928,-65
2024-07-18 14:20:17,27.95,27.95,27.95,100.00,1134042,26,19928,-66
2024-07-18 14:20:48,28.01,28.01,28.01,100.00,1128496,26,21047,-65
2024-07-18 14:21:18,28.08,28.08,28.08,100.00,1132214,26,20464,-66
2024-07-18 14:21:48,28.06,28.06,28.06,100.00,1129135,26,20407,-66
2024-07-18 14:22:24,28.19,28.19,28.19,100.00,1132857,26,19928,-66
2024-07-18 14:22:54,28.27,28.27,28.27,100.00,1133352,26,19932,-65
2024-07-18 14:23:25,28.41,28.41,28.41,100.00,1133581,26,20021,-65
2024-07-18 14:23:56,28.55,28.55,28.55,100.00,1133421,26,19928,-66
2024-07-18 14:24:27,28.65,28.65,28.65,100.00,1129705,26,20031,-66
2024-07-18 14:24:57,28.74,28.74,28.74,100.00,1130620,26,19928,-65
2024-07-18 14:25:27,28.73,28.73,28.73,100.00,1132227,26,19928,-66
2024-07-18 14:25:57,28.93,28.93,28.93,100.00,1133281,26,20337,-67
2024-07-18 14:26:28,28.97,28.97,28.97,100.00,1129432,26,19978,-67
2024-07-18 14:26:58,29.04,29.04,29.04,100.00,1129984,26,19943,-66
2024-07-18 14:27:29,29.13,29.13,29.13,100.00,1125966,26,19928,-66
2024-07-18 14:27:59,29.11,29.11,29.11,100.00,1129447,26,19936,-65
2024-07-18 14:28:29,29.11,29.11,29.11,100.00,1133633,26,19935,-66
2024-07-18 14:29:00,29.05,29.05,29.05,100.00,1129724,26,19978,-66
2024-07-18 14:29:30,29.14,29.14,29.14,100.00,1133462,26,19934,-66
2024-07-18 14:30:00,29.17,29.17,29.17,100.00,1133037,26,20000,-66
2024-07-18 14:30:31,29.20,29.20,29.20,100.00,1126407,26,19932,-66
2024-07-18 14:31:05,29.13,29.13,29.13,100.00,1130979,26,19943,-66
2024-07-18 14:31:35,28.85,28.85,28.85,100.00,1125549,26,19929,-66
2024-07-18 14:32:05,28.57,28.57,28.57,100.00,1130329,26,19939,-66
2024-07-18 14:32:35,28.75,28.75,28.75,100.00,1128294,26,20739,-67
2024-07-18 14:33:06,28.68,28.68,28.68,100.00,1130750,26,19978,-66
2024-07-18 14:33:37,28.82,28.82,28.82,100.00,1133491,26,20000,-67
2024-07-18 14:34:07,28.93,28.93,28.93,100.00,1132156,26,20462,-67
2024-07-18 14:34:38,28.93,28.93,28.93,100.00,1133860,26,19927,-66
2024-07-18 14:35:08,28.81,28.81,28.81,100.00,1133398,26,19936,-66
2024-07-18 14:35:38,28.77,28.77,28.77,100.00,1131191,26,19928,-67
2024-07-18 14:36:09,28.83,28.83,28.83,100.00,1131602,26,20359,-67
2024-07-18 14:36:39,28.96,28.96,28.96,100.00,1133678,26,19928,-66
2024-07-18 14:37:09,28.99,28.99,28.99,100.00,1131789,26,19928,-66
2024-07-18 14:37:39,28.98,28.98,28.98,100.00,1130826,26,19929,-66
2024-07-18 14:38:10,29.21,29.21,29.21,100.00,1133659,26,19932,-66
2024-07-18 14:38:40,29.30,29.30,29.30,100.00,1137209,26,19934,-66
2024-07-18 14:39:10,29.33,29.33,29.33,100.00,1131531,26,19939,-67
2024-07-18 14:39:41,29.17,29.17,29.17,100.00,1131971,26,19928,-66
2024-07-18 14:40:11,29.17,29.17,29.17,100.00,1132851,26,19928,-65
2024-07-18 14:40:41,28.97,28.97,28.97,100.00,1132629,26,20252,-65
2024-07-18 14:41:11,29.00,29.00,29.00,100.00,1132666,26,19936,-66
2024-07-18 14:41:42,29.04,29.04,29.04,100.00,1127991,26,19940,-65
2024-07-18 14:42:15,28.91,28.91,28.91,100.00,1126961,26,20267,-66
2024-07-18 14:42:45,28.74,28.74,28.74,100.00,1129169,26,20527,-65
2024-07-18 14:43:16,28.63,28.63,28.63,100.00,1128618,26,19928,-66
2024-07-18 14:43:46,28.56,28.56,28.56,100.00,1132449,26,19948,-66
2024-07-18 14:44:16,28.46,28.46,28.46,100.00,1130109,26,19934,-65
2024-07-18 14:44:46,28.22,28.22,28.22,100.00,1133109,26,20417,-64
2024-07-18 14:45:17,28.22,28.22,28.22,100.00,1133403,26,19932,-64
2024-07-18 14:45:47,27.96,27.96,27.96,100.00,1133056,26,19931,-65
2024-07-18 14:46:18,27.95,27.95,27.95,100.00,1133765,26,19935,-67
2024-07-18 14:46:48,28.02,28.02,28.02,100.00,1130090,26,19928,-64
2024-07-18 14:47:18,27.91,27.91,27.91,100.00,1126568,26,19934,-66
2024-07-18 14:47:49,27.87,27.87,27.87,100.00,1129297,26,19935,-66
2024-07-18 14:48:19,27.80,27.80,27.80,100.00,1127955,26,20374,-66
2024-07-18 14:48:49,27.52,27.52,27.52,100.00,1132602,26,20252,-65
2024-07-18 14:49:20,27.64,27.64,27.64,100.00,1127491,26,19928,-66
2024-07-18 14:49:51,27.67,27.67,27.67,100.00,1133916,26,19934,-65
2024-07-18 14:50:21,27.71,27.71,27.71,100.00,1133771,26,19927,-67
2024-07-18 14:50:51,27.74,27.74,27.74,100.00,1132574,26,19935,-66
2024-07-18 14:51:21,27.90,27.90,27.90,100.00,1132439,26,19940,-66
2024-07-18 14:51:52,28.00,28.00,28.00,100.00,1132441,26,19999,-66
2024-07-18 14:52:22,28.05,28.05,28.05,100.00,1126222,26,19929,-66
2024-07-18 14:52:52,28.17,28.17,28.17,100.00,1129576,26,19936,-65
2024-07-18 14:53:23,28.05,28.05,28.05,100.00,1133922,26,19934,-66
2024-07-18 14:53:53,28.14,28.14,28.14,100.00,1132257,26,20004,-65
2024-07-18 14:54:23,28.05,28.05,28.05,100.00,1128501,26,20384,-66
2024-07-18 14:54:53,28.19,28.19,28.19,100.00,1133273,26,19928,-65
2024-07-18 14:55:24,28.14,28.14,28.14,100.00,1136403,26,19931,-65
2024-07-18 14:55:54,28.14,28.14,28.14,100.00,1128626,26,19936,-66
2024-07-18 14:56:34,28.06,28.06,28.06,100.00,1133588,26,19989,-65
2024-07-18 14:57:04,27.77,27.77,27.77,100.00,1129641,26,19935,-66
2024-07-18 14:57:34,27.92,27.92,27.92,100.00,1126149,26,19936,-66
2024-07-18 14:58:04,28.00,28.00,28.00,100.00,1126207,26,20535,-65
2024-07-18 14:58:35,28.08,28.08,28.08,100.00,1126398,26,19932,-66
2024-07-18 14:59:05,28.06,28.06,28.06,100.00,1130677,26,19932,-66
2024-07-18 14:59:40,28.19,28.19,28.19,100.00,1133967,26,19939,-66
2024-07-18 15:00:10,28.20,28.20,28.20,100.00,1128558,26,19964,-65
2024-07-18 15:00:44,28.22,28.22,28.22,100.00,1127348,26,19943,-66
2024-07-18 15:01:15,28.23,28.23,28.23,100.00,1126995,26,20003,-66
2024-07-18 15:01:45,28.30,28.30,28.30,100.00,1126939,26,19936,-66
2024-07-18 15:02:15,28.31,28.31,28.31,100.00,1127708,26,19928,-64
2024-07-18 15:02:46,28.18,28.18,28.18,100.00,1126092,26,19929,-66
2024-07-18 15:03:16,28.30,28.30,28.30,100.00,1132271,26,19935,-65
2024-07-18 15:03:46,28.22,28.22,28.22,100.00,1131620,26,19927,-66
2024-07-18 15:04:17,28.28,28.28,28.28,100.00,1128645,26,19940,-66
2024-07-18 15:04:47,28.26,28.26,28.26,100.00,1130932,26,20814,-64
2024-07-18 15:05:17,28.38,28.38,28.38,100.00,1131978,26,20378,-65
2024-07-18 15:05:48,28.33,28.33,28.33,100.00,1127109,26,20368,-65
2024-07-18 15:06:19,28.31,28.31,28.31,100.00,1128659,26,19939,-66
2024-07-18 15:06:49,28.40,28.40,28.40,100.00,1130645,26,19935,-64
2024-07-18 15:07:20,28.35,28.35,28.35,100.00,1131388,26,19943,-66
2024-07-18 15:07:50,28.29,28.29,28.29,100.00,1126413,26,19939,-65
2024-07-18 15:08:20,28.28,28.28,28.28,100.00,1133111,26,19928,-65
2024-07-18 15:08:52,28.24,28.24,28.24,100.00,1131883,26,20328,-65
2024-07-18 15:09:23,28.28,28.28,28.28,100.00,1134121,26,19932,-66
2024-07-18 15:09:53,28.35,28.35,28.35,100.00,1127413,26,19936,-66
2024-07-18 15:10:24,28.30,28.30,28.30,100.00,1130291,26,20004,-65
2024-07-18 15:10:54,28.17,28.17,28.17,100.00,1123343,26,20703,-66
2024-07-18 15:11:24,28.07,28.07,28.07,100.00,1125500,26,20442,-65
2024-07-18 15:11:54,28.19,28.19,28.19,100.00,1131464,26,19928,-65
2024-07-18 15:12:25,28.22,28.22,28.22,100.00,1130840,26,19951,-67
2024-07-18 15:12:55,28.13,28.13,28.13,100.00,1127310,26,20257,-66
2024-07-18 15:13:25,28.09,28.09,28.09,100.00,1132040,26,19935,-65
2024-07-18 15:13:55,28.00,28.00,28.00,100.00,1133635,26,19935,-66
2024-07-18 15:14:27,28.13,28.13,28.13,100.00,1131935,26,20752,-65
2024-07-18 15:14:57,28.07,28.07,28.07,100.00,1130055,26,20499,-66
2024-07-18 15:15:28,28.11,28.11,28.11,100.00,1126292,26,19928,-66
2024-07-18 15:15:58,27.84,27.84,27.84,100.00,1128698,26,20000,-66
2024-07-18 15:16:28,27.77,27.77,27.77,100.00,1129263,26,19932,-66
2024-07-18 15:16:59,27.88,27.88,27.88,100.00,1127265,26,20139,-66
2024-07-18 15:17:29,27.93,27.93,27.93,100.00,1126316,26,19928,-66
2024-07-18 15:17:59,27.98,27.98,27.98,100.00,1130398,26,20380,-66
2024-07-18 15:18:30,27.96,27.96,27.96,100.00,1133213,26,20003,-66
2024-07-18 15:19:00,28.02,28.02,28.02,100.00,1132548,26,20001,-66
2024-07-18 15:19:30,27.94,27.94,27.94,100.00,1131186,26,19928,-66
2024-07-18 15:20:01,27.98,27.98,27.98,100.00,1129945,26,20017,-66
2024-07-18 15:20:31,27.80,27.80,27.80,100.00,1129907,26,19941,-66
2024-07-18 15:21:01,27.84,27.84,27.84,100.00,1133025,26,20407,-67
2024-07-18 15:21:32,27.87,27.87,27.87,100.00,1133593,26,19928,-66
2024-07-18 15:22:02,27.87,27.87,27.87,100.00,1131979,26,19939,-66
2024-07-18 15:22:32,27.84,27.84,27.84,100.00,1133866,26,19935,-65
2024-07-18 15:23:02,27.77,27.77,27.77,100.00,1131410,26,19936,-65
2024-07-18 15:23:33,27.90,27.90,27.90,100.00,1130321,26,19928,-66
2024-07-18 15:24:03,27.83,27.83,27.83,100.00,1129971,26,19993,-65
2024-07-18 15:24:33,27.74,27.74,27.74,100.00,1130930,26,19946,-66
2024-07-18 15:25:04,27.78,27.78,27.78,100.00,1133447,26,19943,-65
2024-07-18 15:25:39,27.78,27.78,27.78,100.00,1133817,26,19935,-65
2024-07-18 15:26:09,27.81,27.81,27.81,100.00,1133833,26,20440,-65
2024-07-18 15:26:40,27.81,27.81,27.81,100.00,1133996,26,19996,-65
2024-07-18 15:27:10,27.85,27.85,27.85,100.00,1130610,26,20041,-65
2024-07-18 15:27:40,27.80,27.80,27.80,100.00,1130066,26,20387,-66
2024-07-18 15:28:11,27.87,27.87,27.87,100.00,1127802,26,19936,-66
2024-07-18 15:28:41,27.88,27.88,27.88,100.00,1131875,26,20383,-66
2024-07-18 15:29:14,27.83,27.83,27.83,100.00,1133615,26,19928,-66
2024-07-18 15:29:44,27.81,27.81,27.81,100.00,1133793,26,19928,-66
2024-07-18 15:30:15,27.76,27.76,27.76,100.00,1133907,26,19928,-65
2024-07-18 15:30:45,27.69,27.69,27.69,100.00,1134022,26,19928,-66
2024-07-18 15:31:15,27.49,27.49,27.49,100.00,1133787,26,19934,-65
2024-07-18 15:31:46,27.43,27.43,27.43,100.00,1133083,26,19927,-65
2024-07-18 15:32:16,27.58,27.58,27.58,100.00,1130091,26,19932,-64
2024-07-18 15:32:46,27.54,27.54,27.54,100.00,1133953,26,19934,-66
2024-07-18 15:33:16,27.65,27.65,27.65,100.00,1133048,26,20000,-64
2024-07-18 15:33:47,27.84,27.84,27.84,100.00,1133513,26,20476,-65
2024-07-18 15:34:17,27.98,27.98,27.98,100.00,1133814,26,20004,-66
2024-07-18 15:34:47,28.01,28.01,28.01,100.00,1133573,26,20031,-65
2024-07-18 15:35:18,28.11,28.11,28.11,100.00,1133762,26,19996,-65
2024-07-18 15:35:48,28.14,28.14,28.14,100.00,1133618,26,19932,-65
2024-07-18 15:36:19,28.00,28.00,28.00,100.00,1133901,26,19932,-66
2024-07-18 15:36:49,27.95,27.95,27.95,100.00,1132932,26,19940,-64
2024-07-18 15:37:19,27.84,27.84,27.84,100.00,1133811,26,19928,-66
2024-07-18 15:37:49,27.91,27.91,27.91,100.00,1133550,26,19994,-66
2024-07-18 15:38:20,28.05,28.05,28.05,100.00,1133876,26,19951,-66
2024-07-18 15:38:52,28.08,28.08,28.08,100.00,1133822,26,19936,-65
2024-07-18 15:39:22,28.02,28.02,28.02,100.00,1133650,26,19928,-66
2024-07-18 15:39:52,27.95,27.95,27.95,100.00,1133890,26,19935,-66
2024-07-18 15:40:23,28.03,28.03,28.03,100.00,1133919,26,19946,-65
2024-07-18 15:40:53,28.06,28.06,28.06,100.00,1133563,26,19939,-66
2024-07-18 15:41:24,28.17,28.17,28.17,100.00,1133928,26,19995,-65
2024-07-18 15:41:54,28.15,28.15,28.15,100.00,1132969,26,19935,-65
2024-07-18 15:42:24,28.21,28.21,28.21,100.00,1131734,26,20552,-66
2024-07-18 15:42:55,28.14,28.14,28.14,100.00,1133472,26,19928,-65
2024-07-18 15:43:25,28.21,28.21,28.21,100.00,1133842,26,19932,-66
2024-07-18 15:43:55,28.09,28.09,28.09,100.00,1133658,26,19927,-65
2024-07-18 15:44:26,28.07,28.07,28.07,100.00,1133591,26,20372,-67
2024-07-18 15:44:56,28.01,28.01,28.01,100.00,1133538,26,19944,-66
2024-07-18 15:45:26,28.06,28.06,28.06,100.00,1133719,26,19938,-65
2024-07-18 15:45:56,28.17,28.17,28.17,100.00,1133706,26,19928,-65
2024-07-18 15:46:27,28.23,28.23,28.23,100.00,1133658,26,19928,-65
2024-07-18 15:46:57,28.27,28.27,28.27,100.00,1132445,26,19928,-66
2024-07-18 15:47:27,28.23,28.23,28.23,100.00,1133820,26,19928,-66
2024-07-18 15:47:58,28.13,28.13,28.13,100.00,1133626,26,19934,-66
2024-07-18 15:48:28,28.20,28.20,28.20,100.00,1133644,26,19928,-66
2024-07-18 15:48:58,28.18,28.18,28.18,100.00,1133684,26,19928,-66
2024-07-18 15:49:28,28.29,28.29,28.29,100.00,1133697,26,19928,-65
2024-07-18 15:49:59,28.30,28.30,28.30,100.00,1131747,26,20662,-63
2024-07-18 15:50:30,28.30,28.30,28.30,100.00,1132894,26,19928,-66
2024-07-18 15:51:00,28.25,28.25,28.25,100.00,1133687,26,19943,-66
2024-07-18 15:51:30,28.19,28.19,28.19,100.00,1133831,26,20272,-66
2024-07-18 15:52:00,28.05,28.05,28.05,100.00,1133863,26,20640,-66
2024-07-18 15:52:31,27.98,27.98,27.98,100.00,1133708,26,19939,-66
2024-07-18 15:53:01,28.08,28.08,28.08,100.00,1133598,26,19934,-66
2024-07-18 15:53:32,28.15,28.15,28.15,100.00,1133010,26,20264,-66
2024-07-18 15:54:02,28.11,28.11,28.11,100.00,1131335,26,19927,-66
2024-07-18 15:54:33,28.21,28.21,28.21,100.00,1130082,26,19928,-66
2024-07-18 15:55:03,28.21,28.21,28.21,100.00,1130190,26,19928,-65
2024-07-18 15:55:33,28.13,28.13,28.13,100.00,1127508,26,20384,-66
2024-07-18 15:56:04,28.18,28.18,28.18,100.00,1133777,26,19943,-66
2024-07-18 15:56:35,28.15,28.15,28.15,100.00,1132246,26,19928,-65
2024-07-18 15:57:05,28.22,28.22,28.22,100.00,1130094,26,20562,-65
2024-07-18 15:57:35,28.22,28.22,28.22,100.00,1133823,26,19928,-66
2024-07-18 15:58:06,28.24,28.24,28.24,100.00,1133858,26,19971,-65
2024-07-18 15:58:36,28.14,28.14,28.14,100.00,1133182,26,19938,-65
2024-07-18 15:59:06,28.18,28.18,28.18,100.00,1131856,26,19935,-65
2024-07-18 15:59:37,28.05,28.05,28.05,100.00,1128768,26,19933,-66
2024-07-18 16:00:07,27.78,27.78,27.78,100.00,1133169,26,19942,-65
2024-07-18 16:00:37,27.92,27.92,27.92,100.00,1132653,26,20017,-66
2024-07-18 16:01:08,27.92,27.92,27.92,100.00,1133166,26,19957,-66
2024-07-18 16:01:38,27.88,27.88,27.88,100.00,1132251,26,19928,-67
2024-07-18 16:02:08,27.98,27.98,27.98,100.00,1132954,26,19996,-67
2024-07-18 16:02:39,28.02,28.02,28.02,100.00,1131155,26,19927,-66
2024-07-18 16:03:09,28.16,28.16,28.16,100.00,1131328,26,19940,-66
2024-07-18 16:03:39,28.18,28.18,28.18,100.00,1132273,26,20089,-66
2024-07-18 16:04:09,28.23,28.23,28.23,100.00,1133155,26,19928,-66
2024-07-18 16:04:40,28.28,28.28,28.28,100.00,1133042,26,20021,-65
2024-07-18 16:05:10,28.27,28.27,28.27,100.00,1133029,26,20387,-66
2024-07-18 16:05:40,28.24,28.24,28.24,100.00,1133319,26,19997,-66
2024-07-18 16:06:11,28.28,28.28,28.28,100.00,1133738,26,19932,-67
2024-07-18 16:06:41,28.16,28.16,28.16,100.00,1133655,26,20714,-66
2024-07-18 16:07:11,28.33,28.33,28.33,100.00,1129338,26,19928,-67
2024-07-18 16:07:42,28.38,28.38,28.38,100.00,1132227,26,20244,-66
2024-07-18 16:08:18,28.42,28.42,28.42,100.00,1133622,26,19997,-65
2024-07-18 16:08:48,28.54,28.54,28.54,100.00,1130544,26,19932,-65
2024-07-18 16:09:19,28.51,28.51,28.51,100.00,1132944,26,19928,-65
2024-07-18 16:09:49,28.58,28.58,28.58,100.00,1129396,26,19928,-65
2024-07-18 16:10:19,28.62,28.62,28.62,100.00,1131851,26,19932,-65
2024-07-18 16:10:55,28.59,28.59,28.59,100.00,1132999,26,20433,-66
2024-07-18 16:11:25,28.43,28.43,28.43,100.00,1126630,26,19932,-65
2024-07-18 16:11:56,28.39,28.39,28.39,100.00,1131025,26,19931,-66
2024-07-18 16:12:26,28.35,28.35,28.35,100.00,1132613,26,19928,-66
2024-07-18 16:12:56,28.24,28.24,28.24,100.00,1133452,26,19939,-65
2024-07-18 16:13:27,28.20,28.20,28.20,100.00,1129725,26,20323,-65
2024-07-18 16:13:57,28.17,28.17,28.17,100.00,1128524,26,19957,-68
2024-07-18 16:14:27,28.23,28.23,28.23,100.00,1133698,26,19935,-65
2024-07-18 16:14:58,28.22,28.22,28.22,100.00,1133413,26,19928,-65
2024-07-18 16:15:28,28.14,28.14,28.14,100.00,1133226,26,19927,-63
2024-07-18 16:16:02,28.15,28.15,28.15,100.00,1133249,26,19934,-66
2024-07-18 16:16:32,28.17,28.17,28.17,100.00,1133600,26,19935,-66
2024-07-18 16:17:02,28.20,28.20,28.20,100.00,1131227,26,19928,-67
2024-07-18 16:17:33,28.13,28.13,28.13,100.00,1129614,26,19928,-65
2024-07-18 16:18:03,28.30,28.30,28.30,100.00,1133676,26,19939,-67
2024-07-18 16:18:34,28.35,28.35,28.35,100.00,1133112,26,19996,-67
2024-07-18 16:19:04,28.41,28.41,28.41,100.00,1130679,26,19940,-67
2024-07-18 16:19:34,28.47,28.47,28.47,100.00,1132842,26,19928,-66
2024-07-18 16:20:05,28.43,28.43,28.43,100.00,1131237,26,19948,-67
2024-07-18 16:20:35,28.46,28.46,28.46,100.00,1126209,26,20691,-66
2024-07-18 16:21:06,28.46,28.46,28.46,100.00,1130779,26,19928,-64
2024-07-18 16:21:36,28.48,28.48,28.48,100.00,1129565,26,20471,-65
2024-07-18 16:22:06,28.55,28.55,28.55,100.00,1132802,26,19928,-67
2024-07-18 16:22:36,28.55,28.55,28.55,100.00,1131066,26,20255,-66
2024-07-18 16:23:07,28.57,28.57,28.57,100.00,1128257,26,19948,-67
2024-07-18 16:23:37,28.49,28.49,28.49,100.00,1131189,26,19935,-67
2024-07-18 16:24:07,28.13,28.13,28.13,100.00,1129516,26,19940,-67
2024-07-18 16:24:39,27.84,27.84,27.84,100.00,1131434,26,20344,-66
2024-07-18 16:25:09,27.89,27.89,27.89,100.00,1133364,26,19943,-67
2024-07-18 16:25:47,27.79,27.79,27.79,100.00,1133746,26,19938,-67
2024-07-18 16:26:17,27.60,27.60,27.60,100.00,1133663,26,19932,-66
2024-07-18 16:26:48,27.57,27.57,27.57,100.00,1133422,26,20000,-65
2024-07-18 16:27:18,27.54,27.54,27.54,100.00,1133385,26,19935,-66
2024-07-18 16:27:49,27.59,27.59,27.59,100.00,1133476,26,19928,-65
2024-07-18 16:28:19,27.62,27.62,27.62,100.00,1131715,26,20591,-65
2024-07-18 16:28:50,27.67,27.67,27.67,100.00,1133527,26,19932,-67
2024-07-18 16:29:20,27.58,27.58,27.58,100.00,1133776,26,19928,-66
2024-07-18 16:29:50,27.48,27.48,27.48,100.00,1133586,26,19936,-66
2024-07-18 16:30:21,27.41,27.41,27.41,100.00,1131936,26,19934,-68
2024-07-18 16:30:51,27.23,27.23,27.23,100.00,1130656,26,20005,-67
2024-07-18 16:31:21,27.17,27.17,27.17,100.00,1125843,26,19932,-68
2024-07-18 16:31:52,27.13,27.13,27.13,100.00,1125473,26,19935,-65
2024-07-18 16:32:22,26.88,26.88,26.88,100.00,1132764,26,20426,-66
2024-07-18 16:32:53,26.74,26.74,26.74,100.00,1132442,26,19934,-69
2024-07-18 16:33:23,26.70,26.70,26.70,100.00,1133655,26,19928,-65
2024-07-18 16:33:53,26.68,26.68,26.68,100.00,1133438,26,19928,-68
2024-07-18 16:34:24,26.64,26.64,26.64,100.00,1133484,26,19951,-68
2024-07-18 16:34:54,26.53,26.53,26.53,100.00,1133458,26,19935,-68
2024-07-18 16:35:24,26.48,26.48,26.48,100.00,1133501,26,19940,-68
2024-07-18 16:35:55,26.48,26.48,26.48,100.00,1133571,26,19927,-68
2024-07-18 16:36:25,26.45,26.45,26.45,100.00,1133505,26,19928,-68
2024-07-18 16:36:55,26.41,26.41,26.41,100.00,1132796,26,19932,-68
2024-07-18 16:37:26,26.31,26.31,26.31,100.00,1133378,26,20380,-66
2024-07-18 16:37:56,26.23,26.23,26.23,100.00,1133573,26,19934,-68
2024-07-18 16:38:26,26.24,26.24,26.24,100.00,1133624,26,19928,-68
2024-07-18 16:38:57,26.09,26.09,26.09,100.00,1133890,26,20596,-67
2024-07-18 16:39:27,26.00,26.00,26.00,100.00,1133581,26,20018,-68
2024-07-18 16:39:57,26.03,26.03,26.03,100.00,1133894,26,19936,-68
2024-07-18 16:40:27,26.01,26.01,26.01,100.00,1133169,26,19936,-66
2024-07-18 16:40:58,26.01,26.01,26.01,100.00,1133008,26,19940,-66
2024-07-18 16:41:28,25.98,25.98,25.98,100.00,1133281,26,20312,-67
2024-07-18 16:41:58,25.94,25.94,25.94,100.00,1133261,26,19962,-66
2024-07-18 16:42:29,25.95,25.95,25.95,100.00,1133761,26,20371,-68
2024-07-18 16:43:03,26.01,26.01,26.01,100.00,1133856,26,19928,-65
2024-07-18 16:43:33,26.08,26.08,26.08,100.00,1132333,26,19928,-65
2024-07-18 16:44:04,26.18,26.18,26.18,100.00,1131984,26,19981,-68
2024-07-18 16:44:34,26.23,26.23,26.23,100.00,1130638,26,19938,-68
2024-07-18 16:45:05,26.26,26.26,26.26,100.00,1131547,26,19928,-68
2024-07-18 16:45:38,26.27,26.27,26.27,100.00,1133481,26,20479,-67
2024-07-18 16:46:08,26.27,26.27,26.27,100.00,1133467,26,19942,-67
2024-07-18 16:46:38,26.34,26.34,26.34,100.00,1133535,26,19939,-65
2024-07-18 16:47:10,26.42,26.42,26.42,100.00,1132571,26,20019,-66
2024-07-18 16:47:40,26.49,26.49,26.49,100.00,1133377,26,19928,-66
2024-07-18 16:48:11,26.49,26.49,26.49,100.00,1133491,26,19997,-68
2024-07-18 16:48:41,26.51,26.51,26.51,100.00,1133540,26,19931,-64
2024-07-18 16:49:11,26.56,26.56,26.56,100.00,1133477,26,19936,-65
2024-07-18 16:49:41,26.63,26.63,26.63,100.00,1133490,26,19993,-66
2024-07-18 16:50:12,26.65,26.65,26.65,100.00,1132270,26,19939,-66
2024-07-18 16:50:42,26.61,26.61,26.61,100.00,1133590,26,19928,-66
2024-07-18 16:51:13,26.61,26.61,26.61,100.00,1133273,26,19927,-66
2024-07-18 16:51:43,26.64,26.64,26.64,100.00,1133592,26,19935,-65
2024-07-18 16:52:13,26.64,26.64,26.64,100.00,1133542,26,19935,-67
2024-07-18 16:52:43,26.60,26.60,26.60,100.00,1133381,26,20263,-66
2024-07-18 16:53:14,26.71,26.71,26.71,100.00,1133462,26,19940,-66
2024-07-18 16:53:44,26.74,26.74,26.74,100.00,1133465,26,19935,-68
2024-07-18 16:54:14,26.81,26.81,26.81,100.00,1133436,26,20609,-66
2024-07-18 16:54:45,26.94,26.94,26.94,100.00,1133188,26,19935,-68
2024-07-18 16:55:15,27.06,27.06,27.06,100.00,1133294,26,19937,-68
2024-07-18 16:55:46,27.13,27.13,27.13,100.00,1133379,26,20001,-67
2024-07-18 16:56:16,27.15,27.15,27.15,100.00,1133413,26,19927,-67
2024-07-18 16:56:46,27.25,27.25,27.25,100.00,1133576,26,19938,-68
2024-07-18 16:57:17,27.28,27.28,27.28,100.00,1132527,26,19932,-67
2024-07-18 16:57:47,27.40,27.40,27.40,100.00,1133567,26,19932,-68
2024-07-18 16:58:17,27.47,27.47,27.47,100.00,1133568,26,20004,-69
2024-07-18 16:58:48,27.52,27.52,27.52,100.00,1133448,26,19936,-69
2024-07-18 16:59:18,27.59,27.59,27.59,100.00,1133493,26,20256,-68
2024-07-18 16:59:48,27.65,27.65,27.65,100.00,1133245,26,19928,-68
2024-07-18 17:00:18,27.67,27.67,27.67,100.00,1133700,26,19928,-68
2024-07-18 17:00:49,27.73,27.73,27.73,100.00,1133357,26,20794,-67
2024-07-18 17:01:19,27.63,27.63,27.63,100.00,1133478,26,19936,-66
2024-07-18 17:01:49,27.63,27.63,27.63,100.00,1133485,26,20000,-68
2024-07-18 17:02:20,27.65,27.65,27.65,100.00,1133484,26,19928,-67
2024-07-18 17:02:50,27.67,27.67,27.67,100.00,1133602,26,19939,-67
2024-07-18 17:03:20,27.74,27.74,27.74,100.00,1133540,26,19935,-67
2024-07-18 17:03:50,27.82,27.82,27.82,100.00,1133518,26,19996,-68
2024-07-18 17:04:21,27.91,27.91,27.91,100.00,1128438,26,19929,-68
2024-07-18 17:04:51,27.88,27.88,27.88,100.00,1132028,26,19936,-68
2024-07-18 17:05:22,27.86,27.86,27.86,100.00,1133568,26,19927,-69
2024-07-18 17:05:52,27.94,27.94,27.94,100.00,1133447,26,19927,-67
2024-07-18 17:06:22,27.96,27.96,27.96,100.00,1133473,26,20000,-68
2024-07-18 17:06:52,27.98,27.98,27.98,100.00,1130996,26,19935,-68
2024-07-18 17:07:23,28.05,28.05,28.05,100.00,1133442,26,19947,-67
2024-07-18 17:07:53,28.06,28.06,28.06,100.00,1133409,26,19935,-67
2024-07-18 17:08:24,28.05,28.05,28.05,100.00,1133512,26,19932,-69
2024-07-18 17:08:54,27.94,27.94,27.94,100.00,1125901,26,19928,-68
2024-07-18 17:09:24,27.92,27.92,27.92,100.00,1126025,26,19936,-67
2024-07-18 17:09:55,27.83,27.83,27.83,100.00,1129506,26,19936,-68
2024-07-18 17:10:25,27.63,27.63,27.63,100.00,1133533,26,20702,-67
2024-07-18 17:10:55,27.50,27.50,27.50,100.00,1133387,26,20382,-68
2024-07-18 17:11:25,27.46,27.46,27.46,100.00,1133446,26,19935,-67
2024-07-18 17:11:56,27.44,27.44,27.44,100.00,1133394,26,19961,-66
2024-07-18 17:12:26,27.32,27.32,27.32,100.00,1133579,26,20364,-68
2024-07-18 17:12:56,27.22,27.22,27.22,100.00,1133595,26,19935,-67
2024-07-18 17:13:27,27.20,27.20,27.20,100.00,1133408,26,19928,-65
2024-07-18 17:13:57,27.17,27.17,27.17,100.00,1133259,26,20511,-68
2024-07-18 17:14:27,27.01,27.01,27.01,100.00,1133309,26,19932,-65
2024-07-18 17:14:57,27.03,27.03,27.03,100.00,1132958,26,19935,-66
2024-07-18 17:15:28,26.96,26.96,26.96,100.00,1133555,26,20698,-68
2024-07-18 17:15:58,27.02,27.02,27.02,100.00,1133306,26,19934,-65
2024-07-18 17:16:28,27.06,27.06,27.06,100.00,1133476,26,19927,-67
2024-07-18 17:16:59,27.13,27.13,27.13,100.00,1132560,26,20001,-66
2024-07-18 17:17:29,27.11,27.11,27.11,100.00,1133512,26,19934,-66
2024-07-18 17:17:59,27.09,27.09,27.09,100.00,1133347,26,19935,-66
2024-07-18 17:18:48,27.22,27.22,27.22,100.00,1133383,26,20332,-65
2024-07-18 17:19:37,27.27,27.27,27.27,100.00,1132867,26,19936,-68
2024-07-18 17:20:26,27.39,27.39,27.39,100.00,1130634,26,20368,-66
2024-07-18 17:21:14,27.56,27.56,27.56,100.00,1133249,26,19935,-67
2024-07-18 17:21:45,27.55,27.55,27.55,100.00,1128601,26,19935,-66
2024-07-18 17:22:15,27.44,27.44,27.44,100.00,1133375,26,19928,-65
2024-07-18 17:22:45,27.48,27.48,27.48,100.00,1132927,26,19931,-67
2024-07-18 17:23:16,27.57,27.57,27.57,100.00,1130752,26,20358,-66
2024-07-18 17:23:46,27.56,27.56,27.56,100.00,1133271,26,19936,-68
2024-07-18 17:24:16,27.49,27.49,27.49,100.00,1132216,26,19928,-66
2024-07-18 17:24:46,27.52,27.52,27.52,100.00,1132821,26,19939,-67
2024-07-18 17:25:19,27.54,27.54,27.54,100.00,1133250,26,20002,-68
2024-07-18 17:25:49,27.67,27.67,27.67,100.00,1132038,26,19952,-67
2024-07-18 17:26:19,27.49,27.49,27.49,100.00,1133325,26,19927,-64
2024-07-18 17:26:50,27.55,27.55,27.55,100.00,1131596,26,19935,-65
2024-07-18 17:27:20,27.58,27.58,27.58,100.00,1126197,26,20533,-67
2024-07-18 17:27:50,27.73,27.73,27.73,100.00,1131455,26,20271,-66
2024-07-18 17:28:21,27.74,27.74,27.74,100.00,1131770,26,20466,-65
2024-07-18 17:28:51,27.76,27.76,27.76,100.00,1131929,26,20386,-66
2024-07-18 17:29:21,27.75,27.75,27.75,100.00,1126490,26,19928,-65
2024-07-18 17:29:51,27.65,27.65,27.65,100.00,1130916,26,19935,-68
2024-07-18 17:30:22,27.67,27.67,27.67,100.00,1133374,26,20081,-66
2024-07-18 17:30:52,27.62,27.62,27.62,100.00,1126815,26,19928,-66
2024-07-18 17:31:23,27.53,27.53,27.53,100.00,1132669,26,19940,-66
2024-07-18 17:31:53,27.55,27.55,27.55,100.00,1127477,26,19960,-66
2024-07-18 17:32:23,27.52,27.52,27.52,100.00,1133395,26,19934,-68
2024-07-18 17:32:54,27.48,27.48,27.48,100.00,1129372,26,19935,-66
2024-07-18 17:33:24,27.46,27.46,27.46,100.00,1130189,26,19956,-67
2024-07-18 17:33:55,27.35,27.35,27.35,100.00,1128859,26,20375,-66
2024-07-18 17:34:25,27.39,27.39,27.39,100.00,1126019,26,19964,-66
2024-07-18 17:34:55,27.28,27.28,27.28,100.00,1126373,26,19939,-67
2024-07-18 17:35:26,27.37,27.37,27.37,100.00,1133243,26,20687,-65
2024-07-18 17:35:57,27.34,27.34,27.34,100.00,1132120,26,19928,-67
2024-07-18 17:36:27,27.22,27.22,27.22,100.00,1130654,26,20012,-68
2024-07-18 17:36:57,27.19,27.19,27.19,100.00,1128920,26,19936,-67
2024-07-18 17:37:28,27.09,27.09,27.09,100.00,1127348,26,20342,-67
2024-07-18 17:37:58,26.99,26.99,26.99,100.00,1133399,26,19928,-68
2024-07-18 17:38:29,26.93,26.93,26.93,100.00,1132893,26,20572,-68
2024-07-18 17:39:00,26.80,26.80,26.80,100.00,1133179,26,19928,-67
2024-07-18 17:39:31,26.78,26.78,26.78,100.00,1132649,26,19940,-68
2024-07-18 17:40:01,26.63,26.63,26.63,100.00,1132852,26,19932,-67
2024-07-18 17:40:31,26.58,26.58,26.58,100.00,1128201,26,20561,-68
2024-07-18 17:41:01,26.49,26.49,26.49,100.00,1132091,26,19928,-68
2024-07-18 17:41:32,26.38,26.38,26.38,100.00,1126025,26,20021,-66
2024-07-18 17:42:03,26.37,26.37,26.37,100.00,1129472,26,20268,-67
2024-07-18 17:42:33,26.34,26.34,26.34,100.00,1133121,26,19944,-68
2024-07-18 17:43:03,26.25,26.25,26.25,100.00,1133306,26,19927,-67
2024-07-18 17:43:33,26.23,26.23,26.23,100.00,1130261,26,19928,-67
2024-07-18 17:44:04,26.11,26.11,26.11,100.00,1129900,26,20349,-68
2024-07-18 17:44:34,26.08,26.08,26.08,100.00,1133149,26,19935,-68
2024-07-18 17:45:05,25.96,25.96,25.96,100.00,1132702,26,19928,-67
2024-07-18 17:45:35,25.94,25.94,25.94,100.00,1132432,26,19982,-68
2024-07-18 17:46:05,25.87,25.87,25.87,100.00,1132120,26,19928,-67
2024-07-18 17:46:36,25.80,25.80,25.80,100.00,1132963,26,19939,-68
2024-07-18 17:47:06,25.71,25.71,25.71,100.00,1127885,26,19932,-68
2024-07-18 17:47:36,25.68,25.68,25.68,100.00,1127697,26,19939,-67
2024-07-18 17:48:07,25.65,25.65,25.65,100.00,1133153,26,19993,-67
2024-07-18 17:48:38,25.58,25.58,25.58,100.00,1133328,26,19935,-67
2024-07-18 17:49:08,25.54,25.54,25.54,100.00,1133341,26,19947,-67
2024-07-18 17:49:38,25.52,25.52,25.52,100.00,1133353,26,20341,-67
2024-07-18 17:50:09,25.50,25.50,25.50,100.00,1133353,26,19928,-68
2024-07-18 17:50:39,25.50,25.50,25.50,100.00,1132654,26,19928,-67
2024-07-18 17:51:09,25.43,25.43,25.43,100.00,1132955,26,19928,-67
2024-07-18 17:51:40,25.36,25.36,25.36,100.00,1132624,26,19934,-68
2024-07-18 17:52:10,25.33,25.33,25.33,100.00,1133092,26,19932,-67
2024-07-18 17:52:40,25.30,25.30,25.30,100.00,1133301,26,19928,-67
2024-07-18 17:53:10,25.28,25.28,25.28,100.00,1133358,26,19935,-67
2024-07-18 17:53:41,25.26,25.26,25.26,100.00,1133383,26,20496,-68
2024-07-18 17:54:14,25.23,25.23,25.23,100.00,1133074,26,19939,-67
2024-07-18 17:54:44,25.18,25.18,25.18,100.00,1132715,26,19987,-67
2024-07-18 17:55:14,25.16,25.16,25.16,100.00,1132806,26,19934,-67
2024-07-18 17:55:45,25.11,25.11,25.11,100.00,1131620,26,20390,-68
2024-07-18 17:56:15,25.10,25.10,25.10,100.00,1131493,26,19939,-65
2024-07-18 17:56:45,25.07,25.07,25.07,100.00,1130009,26,19976,-67
2024-07-18 17:57:16,25.06,25.06,25.06,100.00,1130890,26,19940,-67
2024-07-18 17:57:46,25.04,25.04,25.04,100.00,1127371,26,19929,-67
2024-07-18 17:58:16,25.01,25.01,25.01,100.00,1133284,26,20296,-67
2024-07-18 17:58:47,25.01,25.01,25.01,100.00,1129838,26,19936,-68
2024-07-18 17:59:17,24.99,24.99,24.99,100.00,1128809,26,20748,-68
2024-07-18 17:59:47,24.96,24.96,24.96,100.00,1133042,26,19943,-67
2024-07-18 18:00:17,24.93,24.93,24.93,100.00,1133345,26,20736,-67
2024-07-18 18:00:51,24.94,24.94,24.94,100.00,1133421,26,19932,-67
2024-07-18 18:01:23,24.92,24.92,24.92,100.00,1132439,26,20590,-66
2024-07-18 18:01:53,24.89,24.89,24.89,100.00,1133258,26,20014,-67
2024-07-18 18:02:24,24.88,24.88,24.88,100.00,1133523,26,19935,-67
2024-07-18 18:02:54,24.87,24.87,24.87,100.00,1133250,26,19935,-67
2024-07-18 18:03:24,24.87,24.87,24.87,100.00,1133584,26,19928,-67
2024-07-18 18:03:55,24.88,24.88,24.88,100.00,1133317,26,20721,-67
2024-07-18 18:04:25,24.87,24.87,24.87,100.00,1133128,26,19928,-67
2024-07-18 18:04:55,24.86,24.86,24.86,100.00,1132757,26,19940,-67
2024-07-18 18:05:26,24.84,24.84,24.84,100.00,1133528,26,19928,-67
2024-07-18 18:05:56,24.81,24.81,24.81,100.00,1133028,26,19991,-66
2024-07-18 18:06:27,24.79,24.79,24.79,100.00,1133290,26,19952,-66
2024-07-18 18:06:57,24.78,24.78,24.78,100.00,1132582,26,20331,-67
2024-07-18 18:07:27,24.76,24.76,24.76,100.00,1133529,26,20333,-67
2024-07-18 18:07:58,24.75,24.75,24.75,100.00,1133016,26,19928,-68
2024-07-18 18:08:28,24.75,24.75,24.75,100.00,1133492,26,19940,-68
2024-07-18 18:08:58,24.74,24.74,24.74,100.00,1133375,26,20376,-68
2024-07-18 18:09:28,24.73,24.73,24.73,100.00,1131037,26,19943,-67
2024-07-18 18:09:59,24.72,24.72,24.72,100.00,1133108,26,19938,-68
2024-07-18 18:10:29,24.69,24.69,24.69,100.00,1133347,26,20000,-67
2024-07-18 18:11:00,24.72,24.72,24.72,100.00,1133102,26,19939,-67
2024-07-18 18:11:30,24.68,24.68,24.68,100.00,1133197,26,19934,-68
2024-07-18 18:12:00,24.67,24.67,24.67,100.00,1133209,26,19938,-66
2024-07-18 18:12:32,24.66,24.66,24.66,100.00,1133016,26,19928,-67
2024-07-18 18:13:02,24.62,24.62,24.62,100.00,1133239,26,19943,-67
2024-07-18 18:13:32,24.61,24.61,24.61,100.00,1133210,26,20252,-68
2024-07-18 18:14:03,24.61,24.61,24.61,100.00,1133339,26,19960,-67
2024-07-18 18:14:33,24.59,24.59,24.59,100.00,1133042,26,19928,-68
2024-07-18 18:15:03,24.56,24.56,24.56,100.00,1132256,26,19935,-67
2024-07-18 18:15:34,24.54,24.54,24.54,100.00,1133263,26,20367,-68
2024-07-18 18:16:04,24.51,24.51,24.51,100.00,1132682,26,19928,-68
2024-07-18 18:16:34,24.50,24.50,24.50,100.00,1132907,26,20318,-67
2024-07-18 18:17:05,24.48,24.48,24.48,100.00,1132484,26,19936,-68
2024-07-18 18:17:35,24.48,24.48,24.48,100.00,1132211,26,19928,-68
2024-07-18 18:18:05,24.43,24.43,24.43,100.00,1133150,26,19928,-67
2024-07-18 18:18:36,24.41,24.41,24.41,100.00,1132956,26,19928,-66
2024-07-18 18:19:06,24.38,24.38,24.38,100.00,1130500,26,20386,-68
2024-07-18 18:19:36,24.36,24.36,24.36,100.00,1125829,26,19929,-67
2024-07-18 18:20:07,24.37,24.37,24.37,100.00,1129114,26,19928,-66
2024-07-18 18:20:37,24.34,24.34,24.34,100.00,1128923,26,19928,-67
2024-07-18 18:21:07,24.33,24.33,24.33,100.00,1132120,26,19936,-68
2024-07-18 18:21:38,24.29,24.29,24.29,100.00,1133186,26,19997,-67
2024-07-18 18:22:08,24.28,24.28,24.28,100.00,1130377,26,19948,-68
2024-07-18 18:22:38,24.25,24.25,24.25,100.00,1132950,26,19956,-68
2024-07-18 18:23:08,24.23,24.23,24.23,100.00,1133099,26,19935,-65
2024-07-18 18:23:39,24.21,24.21,24.21,100.00,1133099,26,20015,-67
2024-07-18 18:24:09,24.20,24.20,24.20,100.00,1133102,26,19935,-67
2024-07-18 18:24:39,24.18,24.18,24.18,100.00,1132971,26,19932,-67
2024-07-18 18:25:13,24.18,24.18,24.18,100.00,1133001,26,19928,-68
2024-07-18 18:25:44,24.16,24.16,24.16,100.00,1128772,26,19928,-68
2024-07-18 18:26:14,24.16,24.16,24.16,100.00,1133144,26,19928,-68
2024-07-18 18:26:44,24.13,24.13,24.13,100.00,1132998,26,19928,-67
2024-07-18 18:27:15,24.10,24.10,24.10,100.00,1132462,26,19928,-67
2024-07-18 18:27:45,24.07,24.07,24.07,100.00,1133130,26,19940,-66
2024-07-18 18:28:16,24.06,24.06,24.06,100.00,1133211,26,19997,-68
2024-07-18 18:28:46,24.04,24.04,24.04,100.00,1131608,26,19928,-67
2024-07-18 18:29:16,24.00,24.00,24.00,100.00,1129971,26,19928,-67
2024-07-18 18:29:47,23.98,23.98,23.98,100.00,1128872,26,19928,-67
2024-07-18 18:30:17,23.95,23.95,23.95,100.00,1132639,26,19931,-67
2024-07-18 18:30:47,23.94,23.94,23.94,100.00,1133219,26,19932,-67
2024-07-18 18:31:17,23.91,23.91,23.91,100.00,1132918,26,19932,-66
2024-07-18 18:31:48,23.90,23.90,23.90,100.00,1133110,26,19932,-67
2024-07-18 18:32:18,23.88,23.88,23.88,100.00,1133097,26,20244,-66
2024-07-18 18:32:49,23.85,23.85,23.85,100.00,1133254,26,19940,-65
2024-07-18 18:33:20,23.84,23.84,23.84,100.00,1131439,26,19928,-67
2024-07-18 18:33:50,23.82,23.82,23.82,100.00,1129706,26,19935,-67
2024-07-18 18:34:20,23.81,23.81,23.81,100.00,1133343,26,19932,-67
2024-07-18 18:34:51,23.76,23.76,23.76,100.00,1133089,26,20335,-67
2024-07-18 18:35:21,23.73,23.73,23.73,100.00,1130713,26,19928,-67
2024-07-18 18:35:53,23.71,23.71,23.71,100.00,1126902,26,19928,-67
2024-07-18 18:36:24,23.67,23.67,23.67,100.00,1134183,26,19935,-66
2024-07-18 18:36:56,23.63,23.63,23.63,100.00,1132734,26,19996,-67
2024-07-18 18:37:27,23.62,23.62,23.62,100.00,1133842,26,19934,-67
2024-07-18 18:38:01,23.60,23.60,23.60,100.00,1133923,26,19935,-66
2024-07-18 18:38:31,23.56,23.56,23.56,100.00,1134249,26,19935,-68
2024-07-18 18:39:02,23.55,23.55,23.55,100.00,1133807,26,19935,-68
2024-07-18 18:39:32,23.51,23.51,23.51,100.00,1133865,26,19938,-66
2024-07-18 18:40:03,23.50,23.50,23.50,100.00,1133953,26,20297,-67
2024-07-18 18:40:33,23.47,23.47,23.47,100.00,1134071,26,19967,-67
2024-07-18 18:41:03,23.44,23.44,23.44,100.00,1133740,26,20597,-67
2024-07-18 18:41:34,23.42,23.42,23.42,100.00,1133843,26,19928,-68
2024-07-18 18:42:04,23.39,23.39,23.39,100.00,1129762,26,19928,-67
2024-07-18 18:42:37,23.36,23.36,23.36,100.00,1133853,26,19935,-65
2024-07-18 18:43:07,23.33,23.33,23.33,100.00,1133801,26,20383,-66
2024-07-18 18:43:37,23.29,23.29,23.29,100.00,1133827,26,19927,-66
2024-07-18 18:44:09,23.28,23.28,23.28,100.00,1133994,26,19946,-66
2024-07-18 18:44:39,23.25,23.25,23.25,100.00,1133820,26,19929,-66
2024-07-18 18:45:09,23.23,23.23,23.23,100.00,1133745,26,19928,-66
2024-07-18 18:45:40,23.21,23.21,23.21,100.00,1133944,26,19958,-68
2024-07-18 18:46:11,23.18,23.18,23.18,100.00,1133900,26,20271,-67
2024-07-18 18:46:42,23.16,23.16,23.16,100.00,1128978,26,19980,-69
2024-07-18 18:47:12,23.13,23.13,23.13,100.00,1131111,26,19928,-67
2024-07-18 18:47:43,23.12,23.12,23.12,100.00,1133320,26,19928,-68
2024-07-18 18:48:13,23.10,23.10,23.10,100.00,1133268,26,19935,-67
2024-07-18 18:48:44,23.06,23.06,23.06,100.00,1126473,26,20375,-67
2024-07-18 18:49:14,23.04,23.04,23.04,100.00,1132854,26,19928,-67
2024-07-18 18:49:44,23.03,23.03,23.03,100.00,1131586,26,19928,-67
2024-07-18 18:50:14,23.01,23.01,23.01,100.00,1132650,26,19935,-68
2024-07-18 18:50:45,22.99,22.99,22.99,100.00,1131430,26,19928,-68
2024-07-18 18:51:15,22.98,22.98,22.98,100.00,1133841,26,19996,-68
2024-07-18 18:51:45,22.96,22.96,22.96,100.00,1130293,26,19934,-67
2024-07-18 18:52:16,22.94,22.94,22.94,100.00,1133397,26,19928,-67
2024-07-18 18:52:46,22.93,22.93,22.93,100.00,1133803,26,19928,-68
2024-07-18 18:53:16,22.90,22.90,22.90,100.00,1133790,26,20263,-68
2024-07-18 18:53:47,22.89,22.89,22.89,100.00,1134008,26,19927,-67
2024-07-18 18:54:17,22.87,22.87,22.87,100.00,1133927,26,19928,-67
2024-07-18 18:54:47,22.83,22.83,22.83,100.00,1133634,26,19943,-68
2024-07-18 18:55:17,22.81,22.81,22.81,100.00,1133871,26,19936,-67
2024-07-18 18:55:49,22.79,22.79,22.79,100.00,1133966,26,19997,-68
2024-07-18 18:56:19,22.77,22.77,22.77,100.00,1133821,26,19932,-68
2024-07-18 18:56:50,22.75,22.75,22.75,100.00,1132999,26,20830,-67
2024-07-18 18:57:20,22.74,22.74,22.74,100.00,1132816,26,19935,-68
2024-07-18 18:57:50,22.71,22.71,22.71,100.00,1133759,26,20580,-67
2024-07-18 18:58:21,22.68,22.68,22.68,100.00,1128530,26,20357,-67
2024-07-18 18:58:51,22.67,22.67,22.67,100.00,1126943,26,20010,-66
2024-07-18 18:59:21,22.66,22.66,22.66,100.00,1134004,26,19934,-67
2024-07-18 18:59:52,22.64,22.64,22.64,100.00,1131026,26,19935,-67
2024-07-18 19:00:22,22.61,22.61,22.61,100.00,1133847,26,19934,-66
2024-07-18 19:00:52,22.59,22.59,22.59,100.00,1133847,26,19928,-68
2024-07-18 19:01:26,22.43,22.43,22.43,100.00,1131854,26,19928,-67
2024-07-18 19:01:56,22.56,22.56,22.56,100.00,1128168,26,20311,-68
2024-07-18 19:02:26,22.54,22.54,22.54,100.00,1133854,26,19928,-66
2024-07-18 19:02:57,22.54,22.54,22.54,100.00,1133665,26,19928,-67
2024-07-18 19:03:27,22.56,22.56,22.56,100.00,1133803,26,19939,-66
2024-07-18 19:03:58,22.54,22.54,22.54,100.00,1129895,26,19950,-67
2024-07-18 19:04:29,22.51,22.51,22.51,100.00,1129474,26,19934,-68
2024-07-18 19:04:59,22.49,22.49,22.49,100.00,1133661,26,20390,-68
2024-07-18 19:05:31,22.47,22.47,22.47,100.00,1133932,26,19928,-67
2024-07-18 19:06:02,22.47,22.47,22.47,100.00,1133726,26,19932,-68
2024-07-18 19:06:32,22.44,22.44,22.44,100.00,1133608,26,20458,-67
2024-07-18 19:07:03,22.42,22.42,22.42,100.00,1133081,26,19939,-66
2024-07-18 19:07:33,22.41,22.41,22.41,100.00,1133988,26,19936,-67
2024-07-18 19:08:04,22.42,22.42,22.42,100.00,1133572,26,19935,-67
2024-07-18 19:08:34,22.41,22.41,22.41,100.00,1133862,26,19940,-68
2024-07-18 19:09:04,22.40,22.40,22.40,100.00,1133842,26,19935,-68
2024-07-18 19:09:35,22.38,22.38,22.38,100.00,1133990,26,19958,-67
2024-07-18 19:10:05,22.35,22.35,22.35,100.00,1133750,26,20283,-67
2024-07-18 19:10:35,22.36,22.36,22.36,100.00,1133975,26,19962,-67
2024-07-18 19:11:06,22.34,22.34,22.34,100.00,1133710,26,19928,-67
2024-07-18 19:11:36,22.34,22.34,22.34,100.00,1133742,26,20427,-67
2024-07-18 19:12:06,22.32,22.32,22.32,100.00,1133717,26,19928,-67
2024-07-18 19:12:37,22.29,22.29,22.29,100.00,1131300,26,19928,-66
2024-07-18 19:13:07,22.27,22.27,22.27,100.00,1133133,26,20313,-67
2024-07-18 19:13:39,22.25,22.25,22.25,100.00,1133315,26,20368,-67
2024-07-18 19:14:09,22.24,22.24,22.24,100.00,1133419,26,19944,-66
2024-07-18 19:14:41,22.22,22.22,22.22,100.00,1133070,26,19928,-66
2024-07-18 19:15:11,22.18,22.18,22.18,100.00,1133205,26,20379,-67
2024-07-18 19:15:42,22.16,22.16,22.16,100.00,1133925,26,19996,-67
2024-07-18 19:16:12,22.12,22.12,22.12,100.00,1133847,26,19928,-67
2024-07-18 19:16:42,22.10,22.10,22.10,100.00,1133568,26,19928,-66
2024-07-18 19:17:13,22.08,22.08,22.08,100.00,1133134,26,20483,-67
2024-07-18 19:17:43,22.04,22.04,22.04,100.00,1133245,26,19932,-67
2024-07-18 19:18:13,22.01,22.01,22.01,100.00,1133639,26,19935,-67
2024-07-18 19:18:44,22.00,22.00,22.00,100.00,1133695,26,19927,-68
2024-07-18 19:19:14,21.98,21.98,21.98,100.00,1133758,26,19928,-67
2024-07-18 19:19:44,21.94,21.94,21.94,100.00,1133917,26,19956,-67
2024-07-18 19:20:15,21.93,21.93,21.93,100.00,1133575,26,19935,-68
2024-07-18 19:20:49,21.91,21.91,21.91,100.00,1129986,26,19940,-67
2024-07-18 19:21:19,21.88,21.88,21.88,100.00,1131211,26,20283,-68
2024-07-18 19:21:49,21.86,21.86,21.86,100.00,1130370,26,19961,-66
2024-07-18 19:22:20,21.84,21.84,21.84,100.00,1133405,26,19928,-66
2024-07-18 19:22:50,21.81,21.81,21.81,100.00,1131353,26,19927,-66
2024-07-18 19:23:20,21.78,21.78,21.78,100.00,1133074,26,20378,-68
2024-07-18 19:23:51,21.76,21.76,21.76,100.00,1133289,26,20660,-67
2024-07-18 19:24:21,21.75,21.75,21.75,100.00,1133435,26,20316,-67
2024-07-18 19:24:51,21.72,21.72,21.72,100.00,1132878,26,20367,-66
2024-07-18 19:25:22,21.70,21.70,21.70,100.00,1129796,26,19928,-67
2024-07-18 19:25:52,21.69,21.69,21.69,100.00,1132837,26,19932,-67
2024-07-18 19:26:22,21.67,21.67,21.67,100.00,1129311,26,19928,-68
2024-07-18 19:26:52,21.65,21.65,21.65,100.00,1130758,26,19935,-68
2024-07-18 19:27:23,21.62,21.62,21.62,100.00,1133328,26,19928,-67
2024-07-18 19:27:53,21.59,21.59,21.59,100.00,1131228,26,19950,-67
2024-07-18 19:28:24,21.59,21.59,21.59,100.00,1132700,26,20775,-67
2024-07-18 19:28:54,21.56,21.56,21.56,100.00,1132242,26,19961,-68
2024-07-18 19:29:24,21.54,21.54,21.54,100.00,1133129,26,19928,-69
2024-07-18 19:29:55,21.53,21.53,21.53,100.00,1133145,26,20775,-68
2024-07-18 19:30:25,21.52,21.52,21.52,100.00,1133443,26,19934,-68
2024-07-18 19:30:55,21.49,21.49,21.49,100.00,1133019,26,19944,-67
2024-07-18 19:31:26,21.46,21.46,21.46,100.00,1133118,26,19935,-67
2024-07-18 19:31:57,21.44,21.44,21.44,100.00,1132908,26,19941,-65
2024-07-18 19:32:27,21.41,21.41,21.41,100.00,1133014,26,19931,-66
2024-07-18 19:32:57,21.41,21.41,21.41,100.00,1132547,26,19928,-66
2024-07-18 19:33:28,21.38,21.38,21.38,100.00,1133161,26,19928,-66
2024-07-18 19:33:58,21.35,21.35,21.35,100.00,1133115,26,19931,-65
2024-07-18 19:34:28,21.35,21.35,21.35,100.00,1133246,26,20000,-66
2024-07-18 19:34:59,21.35,21.35,21.35,100.00,1132997,26,19946,-65
2024-07-18 19:35:29,21.33,21.33,21.33,100.00,1133127,26,20261,-65
2024-07-18 19:35:59,21.32,21.32,21.32,100.00,1133146,26,19935,-65
2024-07-18 19:36:30,21.31,21.31,21.31,100.00,1133389,26,19935,-65
2024-07-18 19:37:00,21.30,21.30,21.30,100.00,1132402,26,19973,-65
2024-07-18 19:37:30,21.28,21.28,21.28,100.00,1133207,26,20240,-66
2024-07-18 19:38:00,21.28,21.28,21.28,100.00,1133068,26,20004,-66
2024-07-18 19:38:31,21.26,21.26,21.26,100.00,1133451,26,19932,-66
2024-07-18 19:39:02,21.26,21.26,21.26,100.00,1133299,26,20279,-64
2024-07-18 19:39:32,21.24,21.24,21.24,100.00,1133168,26,20275,-66
2024-07-18 19:40:02,21.23,21.23,21.23,100.00,1133270,26,19940,-66
2024-07-18 19:40:35,21.23,21.23,21.23,100.00,1133510,26,19928,-65
2024-07-18 19:41:05,21.21,21.21,21.21,100.00,1132450,26,19928,-65
2024-07-18 19:41:36,21.18,21.18,21.18,100.00,1131458,26,19981,-65
2024-07-18 19:42:06,21.16,21.16,21.16,100.00,1132557,26,19928,-65
2024-07-18 19:42:36,21.15,21.15,21.15,100.00,1132579,26,19928,-65
2024-07-18 19:43:06,21.13,21.13,21.13,100.00,1133164,26,19936,-65
2024-07-18 19:43:37,21.12,21.12,21.12,100.00,1133441,26,20032,-65
2024-07-18 19:44:07,21.12,21.12,21.12,100.00,1132982,26,19936,-64
2024-07-18 19:44:37,21.11,21.11,21.11,100.00,1132859,26,19936,-65
2024-07-18 19:45:08,21.10,21.10,21.10,100.00,1133069,26,19935,-66
2024-07-18 19:45:41,21.09,21.09,21.09,100.00,1133431,26,19999,-66
2024-07-18 19:46:11,21.09,21.09,21.09,100.00,1132804,26,19928,-66
2024-07-18 19:46:41,21.08,21.08,21.08,100.00,1133388,26,19996,-66
2024-07-18 19:47:12,21.07,21.07,21.07,100.00,1132074,26,19935,-65
2024-07-18 19:47:42,21.06,21.06,21.06,100.00,1132633,26,20388,-66
2024-07-18 19:48:12,21.04,21.04,21.04,100.00,1133147,26,19928,-66
2024-07-18 19:48:43,21.03,21.03,21.03,100.00,1133350,26,19930,-65
2024-07-18 19:49:13,21.03,21.03,21.03,100.00,1133220,26,19943,-65
2024-07-18 19:49:43,21.01,21.01,21.01,100.00,1133341,26,19928,-66
2024-07-18 19:50:14,21.00,21.00,21.00,100.00,1133036,26,19927,-64
2024-07-18 19:50:45,20.99,20.99,20.99,100.00,1132853,26,19935,-66
2024-07-18 19:51:15,20.97,20.97,20.97,100.00,1133198,26,19935,-65
2024-07-18 19:51:45,20.95,20.95,20.95,100.00,1133285,26,19935,-65
2024-07-18 19:52:16,20.94,20.94,20.94,100.00,1133000,26,19936,-66
2024-07-18 19:52:46,20.93,20.93,20.93,100.00,1133079,26,19932,-65
2024-07-18 19:53:16,20.92,20.92,20.92,100.00,1133270,26,19928,-65
2024-07-18 19:53:47,20.91,20.91,20.91,100.00,1133174,26,19928,-65
2024-07-18 19:54:17,20.89,20.89,20.89,100.00,1133103,26,19935,-65
2024-07-18 19:54:47,20.88,20.88,20.88,100.00,1132755,26,19935,-65
2024-07-18 19:55:18,20.86,20.86,20.86,100.00,1131872,26,19934,-66
2024-07-18 19:55:57,20.85,20.85,20.85,100.00,1133224,26,20493,-66
2024-07-18 19:56:28,20.82,20.82,20.82,100.00,1131462,26,19934,-66
2024-07-18 19:56:58,20.81,20.81,20.81,100.00,1131939,26,19927,-65
2024-07-18 19:57:28,20.81,20.81,20.81,100.00,1133309,26,19975,-66
2024-07-18 19:57:59,20.79,20.79,20.79,100.00,1133042,26,19939,-65
2024-07-18 19:58:29,20.77,20.77,20.77,100.00,1132986,26,20023,-65
2024-07-18 19:58:59,20.76,20.76,20.76,100.00,1133086,26,19939,-66
2024-07-18 19:59:30,20.76,20.76,20.76,100.00,1133255,26,20276,-65
2024-07-18 20:00:01,20.74,20.74,20.74,100.00,1133016,26,20761,-65
2024-07-18 20:00:31,20.72,20.72,20.72,100.00,1133220,26,20444,-66
2024-07-18 20:01:02,20.73,20.73,20.73,100.00,1130112,26,19928,-65
2024-07-18 20:01:32,20.54,20.54,20.54,100.00,1133201,26,19932,-65
2024-07-18 20:02:03,20.69,20.69,20.69,100.00,1133063,26,19928,-65
2024-07-18 20:02:33,20.67,20.67,20.67,100.00,1133151,26,20512,-65
2024-07-18 20:03:06,20.65,20.65,20.65,100.00,1133062,26,19934,-65
2024-07-18 20:03:36,20.64,20.64,20.64,100.00,1133177,26,20382,-65
2024-07-18 20:04:07,20.63,20.63,20.63,100.00,1133007,26,19935,-65
2024-07-18 20:04:37,20.62,20.62,20.62,100.00,1133049,26,19996,-64
2024-07-18 20:05:07,20.61,20.61,20.61,100.00,1133184,26,20249,-64
2024-07-18 20:05:41,20.59,20.59,20.59,100.00,1127980,26,20432,-65
2024-07-18 20:06:14,20.56,20.56,20.56,100.00,1131194,26,20383,-65
2024-07-18 20:06:44,20.55,20.55,20.55,100.00,1132891,26,19996,-65
2024-07-18 20:07:15,20.54,20.54,20.54,100.00,1131037,26,19993,-65
2024-07-18 20:07:45,20.52,20.52,20.52,100.00,1132924,26,20801,-65
2024-07-18 20:08:15,20.49,20.49,20.49,100.00,1132647,26,20394,-65
2024-07-18 20:08:46,20.48,20.48,20.48,100.00,1132117,26,19928,-65
2024-07-18 20:09:16,20.47,20.47,20.47,100.00,1132369,26,19928,-65
2024-07-18 20:09:46,20.47,20.47,20.47,100.00,1133241,26,19931,-65
2024-07-18 20:10:17,20.46,20.46,20.46,100.00,1133081,26,19935,-64
2024-07-18 20:10:47,20.45,20.45,20.45,100.00,1133197,26,19935,-65
2024-07-18 20:11:17,20.44,20.44,20.44,100.00,1132952,26,19968,-65
2024-07-18 20:11:47,20.43,20.43,20.43,100.00,1132592,26,19935,-65
2024-07-18 20:12:18,20.41,20.41,20.41,100.00,1132723,26,20360,-64
2024-07-18 20:12:49,20.39,20.39,20.39,100.00,1132846,26,20524,-65
2024-07-18 20:13:19,20.37,20.37,20.37,100.00,1132538,26,19936,-65
2024-07-18 20:13:49,20.35,20.35,20.35,100.00,1133075,26,20245,-65
2024-07-18 20:14:19,20.35,20.35,20.35,100.00,1125701,26,19997,-64
2024-07-18 20:14:50,20.35,20.35,20.35,100.00,1126252,26,19949,-65
2024-07-18 20:15:20,20.34,20.34,20.34,100.00,1133108,26,20385,-65
2024-07-18 20:15:51,20.33,20.33,20.33,100.00,1133176,26,20344,-65
2024-07-18 20:16:21,20.30,20.30,20.30,100.00,1132962,26,20445,-65
2024-07-18 20:16:52,20.30,20.30,20.30,100.00,1131873,26,19939,-65
2024-07-18 20:17:23,20.30,20.30,20.30,100.00,1133087,26,19977,-64
2024-07-18 20:17:53,20.29,20.29,20.29,100.00,1130593,26,20009,-64
2024-07-18 20:18:23,20.29,20.29,20.29,100.00,1130652,26,19928,-64
2024-07-18 20:18:54,20.26,20.26,20.26,100.00,1129937,26,19929,-66
2024-07-18 20:19:24,20.23,20.23,20.23,100.00,1129348,26,19929,-65
2024-07-18 20:19:54,20.24,20.24,20.24,100.00,1129080,26,19935,-65
2024-07-18 20:20:24,20.21,20.21,20.21,100.00,1133152,26,19935,-65
2024-07-18 20:20:55,20.21,20.21,20.21,100.00,1132678,26,20819,-65
2024-07-18 20:21:26,20.18,20.18,20.18,100.00,1133145,26,19968,-64
2024-07-18 20:21:56,20.16,20.16,20.16,100.00,1133012,26,19928,-64
2024-07-18 20:22:27,20.15,20.15,20.15,100.00,1133270,26,19928,-65
2024-07-18 20:22:57,20.14,20.14,20.14,100.00,1133244,26,19928,-65
2024-07-18 20:23:27,20.14,20.14,20.14,100.00,1133006,26,19928,-65
2024-07-18 20:23:58,20.12,20.12,20.12,100.00,1132776,26,19956,-64
2024-07-18 20:24:28,20.11,20.11,20.11,100.00,1132866,26,19998,-65
2024-07-18 20:24:58,20.11,20.11,20.11,100.00,1132517,26,19928,-65
2024-07-18 20:25:31,20.09,20.09,20.09,100.00,1131086,26,19935,-65
2024-07-18 20:26:01,20.08,20.08,20.08,100.00,1125745,26,19936,-64
2024-07-18 20:26:32,20.06,20.06,20.06,100.00,1125780,26,19928,-65
2024-07-18 20:27:02,20.05,20.05,20.05,100.00,1128775,26,19939,-64
2024-07-18 20:27:32,20.05,20.05,20.05,100.00,1127261,26,20371,-64
2024-07-18 20:28:03,20.02,20.02,20.02,100.00,1126143,26,20538,-64
2024-07-18 20:28:33,20.01,20.01,20.01,100.00,1127968,26,19958,-64
2024-07-18 20:29:03,19.99,19.99,19.99,100.00,1132757,26,20020,-64
2024-07-18 20:29:34,19.99,19.99,19.99,100.00,1132805,26,19928,-65
2024-07-18 20:30:04,19.98,19.98,19.98,100.00,1132535,26,20296,-66
2024-07-18 20:30:35,19.97,19.97,19.97,100.00,1130851,26,20328,-64
2024-07-18 20:31:05,19.95,19.95,19.95,100.00,1133161,26,19939,-64
2024-07-18 20:31:35,19.95,19.95,19.95,100.00,1133193,26,19942,-64
2024-07-18 20:32:06,19.94,19.94,19.94,100.00,1133019,26,19936,-64
2024-07-18 20:32:39,19.92,19.92,19.92,100.00,1133182,26,19996,-65
2024-07-18 20:33:09,19.93,19.93,19.93,100.00,1133224,26,19928,-65
2024-07-18 20:33:39,19.93,19.93,19.93,100.00,1133038,26,19927,-64
2024-07-18 20:34:10,19.91,19.91,19.91,100.00,1133124,26,19939,-64
2024-07-18 20:34:40,19.90,19.90,19.90,100.00,1132912,26,19940,-64
2024-07-18 20:35:11,19.89,19.89,19.89,100.00,1132585,26,19928,-65
2024-07-18 20:35:41,19.89,19.89,19.89,100.00,1131231,26,19936,-64
2024-07-18 20:36:11,19.87,19.87,19.87,100.00,1132847,26,19935,-64
2024-07-18 20:36:42,19.86,19.86,19.86,100.00,1131261,26,19928,-65
2024-07-18 20:37:12,19.85,19.85,19.85,100.00,1129701,26,20651,-65
2024-07-18 20:37:42,19.83,19.83,19.83,100.00,1133214,26,19928,-64
2024-07-18 20:38:13,19.82,19.82,19.82,100.00,1132101,26,19971,-65
2024-07-18 20:38:43,19.80,19.80,19.80,100.00,1125802,26,19929,-65
2024-07-18 20:39:13,19.79,19.79,19.79,100.00,1127670,26,19929,-65
2024-07-18 20:39:44,19.79,19.79,19.79,100.00,1132863,26,20407,-65
2024-07-18 20:40:15,19.78,19.78,19.78,100.00,1125548,26,20603,-64
2024-07-18 20:40:46,19.77,19.77,19.77,100.00,1125337,26,19929,-65
2024-07-18 20:41:16,19.76,19.76,19.76,100.00,1132767,26,19928,-64
2024-07-18 20:41:46,19.75,19.75,19.75,100.00,1126645,26,19990,-64
2024-07-18 20:42:17,19.74,19.74,19.74,100.00,1125773,26,19929,-64
2024-07-18 20:42:47,19.73,19.73,19.73,100.00,1130457,26,19942,-64
2024-07-18 20:43:18,19.72,19.72,19.72,100.00,1132473,26,19927,-64
2024-07-18 20:43:48,19.71,19.71,19.71,100.00,1133074,26,20511,-65
2024-07-18 20:44:19,19.70,19.70,19.70,100.00,1132883,26,19936,-64
2024-07-18 20:44:49,19.70,19.70,19.70,100.00,1132827,26,19932,-64
2024-07-18 20:45:20,19.68,19.68,19.68,100.00,1133319,26,20005,-65
2024-07-18 20:45:50,19.67,19.67,19.67,100.00,1132846,26,19935,-64
2024-07-18 20:46:20,19.67,19.67,19.67,100.00,1132975,26,19935,-64
2024-07-18 20:46:51,19.65,19.65,19.65,100.00,1132330,26,19928,-65
2024-07-18 20:47:21,19.64,19.64,19.64,100.00,1132928,26,19935,-64
2024-07-18 20:47:51,19.65,19.65,19.65,100.00,1133027,26,19928,-64
2024-07-18 20:48:22,19.64,19.64,19.64,100.00,1132943,26,19935,-64
2024-07-18 20:48:52,19.64,19.64,19.64,100.00,1132947,26,19939,-64
2024-07-18 20:49:23,19.63,19.63,19.63,100.00,1133105,26,19928,-64
2024-07-18 20:49:53,19.63,19.63,19.63,100.00,1132868,26,19928,-63
2024-07-18 20:50:23,19.62,19.62,19.62,100.00,1131926,26,19935,-65
2024-07-18 20:50:54,19.61,19.61,19.61,100.00,1125549,26,20365,-66
2024-07-18 20:51:24,19.60,19.60,19.60,100.00,1131643,26,19935,-65
2024-07-18 20:51:54,19.60,19.60,19.60,100.00,1132579,26,20480,-65
2024-07-18 20:52:24,19.59,19.59,19.59,100.00,1132610,26,19928,-65
2024-07-18 20:52:55,19.58,19.58,19.58,100.00,1132490,26,19936,-63
2024-07-18 20:53:25,19.57,19.57,19.57,100.00,1133156,26,19993,-65
2024-07-18 20:53:55,19.55,19.55,19.55,100.00,1133220,26,19935,-65
2024-07-18 20:54:26,19.56,19.56,19.56,100.00,1132923,26,20474,-65
2024-07-18 20:54:57,19.53,19.53,19.53,100.00,1132857,26,20386,-65
2024-07-18 20:55:27,19.53,19.53,19.53,100.00,1126016,26,19936,-64
2024-07-18 20:55:57,19.52,19.52,19.52,100.00,1125712,26,19935,-65
2024-07-18 20:56:27,19.51,19.51,19.51,100.00,1131576,26,19944,-65
2024-07-18 20:56:58,19.51,19.51,19.51,100.00,1130231,26,19961,-65
2024-07-18 20:57:28,19.51,19.51,19.51,100.00,1129693,26,19940,-64
2024-07-18 20:57:58,19.49,19.49,19.49,100.00,1128647,26,19932,-65
2024-07-18 20:58:29,19.48,19.48,19.48,100.00,1133299,26,19995,-65
2024-07-18 20:58:59,19.47,19.47,19.47,100.00,1132359,26,19935,-66
2024-07-18 20:59:29,19.30,19.30,19.30,100.00,1132628,26,19928,-65
2024-07-18 21:00:00,19.46,19.46,19.46,100.00,1132521,26,19934,-64
2024-07-18 21:00:30,19.45,19.45,19.45,100.00,1130071,26,19940,-65
2024-07-18 21:01:01,19.45,19.45,19.45,100.00,1125226,26,19952,-66
2024-07-18 21:01:32,19.48,19.48,19.48,100.00,1133231,26,20758,-66
2024-07-18 21:02:03,19.45,19.45,19.45,100.00,1133202,26,20846,-66
2024-07-18 21:02:33,19.47,19.47,19.47,100.00,1133327,26,19939,-65
2024-07-18 21:03:03,19.46,19.46,19.46,100.00,1133019,26,19928,-64
2024-07-18 21:03:34,19.48,19.48,19.48,100.00,1133338,26,20383,-65
2024-07-18 21:04:04,19.49,19.49,19.49,100.00,1132349,26,19936,-65
2024-07-18 21:04:34,19.48,19.48,19.48,100.00,1133169,26,19991,-66
2024-07-18 21:05:05,19.48,19.48,19.48,100.00,1132869,26,19928,-65
2024-07-18 21:05:35,19.47,19.47,19.47,100.00,1129210,26,19928,-67
2024-07-18 21:06:05,19.48,19.48,19.48,100.00,1125570,26,19928,-65
2024-07-18 21:06:36,19.46,19.46,19.46,100.00,1130539,26,19936,-65
2024-07-18 21:07:06,19.43,19.43,19.43,100.00,1129878,26,19935,-64
2024-07-18 21:07:36,19.43,19.43,19.43,100.00,1125652,26,19929,-65
2024-07-18 21:08:07,19.43,19.43,19.43,100.00,1127427,26,20304,-65
2024-07-18 21:08:37,19.42,19.42,19.42,100.00,1133140,26,20522,-65
2024-07-18 21:09:12,19.41,19.41,19.41,100.00,1132697,26,20750,-65
2024-07-18 21:09:43,19.41,19.41,19.41,100.00,1133134,26,19928,-65
2024-07-18 21:10:13,19.39,19.39,19.39,100.00,1133130,26,19928,-65
2024-07-18 21:10:44,19.38,19.38,19.38,100.00,1132989,26,19931,-66
2024-07-18 21:11:15,19.38,19.38,19.38,100.00,1132912,26,19940,-65
2024-07-18 21:11:46,19.37,19.37,19.37,100.00,1132904,26,20390,-65
2024-07-18 21:12:16,19.37,19.37,19.37,100.00,1133092,26,19935,-65
2024-07-18 21:12:46,19.35,19.35,19.35,100.00,1133070,26,19935,-65
2024-07-18 21:13:16,19.34,19.34,19.34,100.00,1132826,26,19928,-66
2024-07-18 21:13:47,19.34,19.34,19.34,100.00,1133097,26,19932,-65
2024-07-18 21:14:17,19.33,19.33,19.33,100.00,1132408,26,19928,-65
2024-07-18 21:14:48,19.35,19.35,19.35,100.00,1132740,26,19943,-66
2024-07-18 21:15:18,19.35,19.35,19.35,100.00,1132958,26,19932,-65
2024-07-18 21:15:48,19.34,19.34,19.34,100.00,1128355,26,19938,-64
2024-07-18 21:16:19,19.36,19.36,19.36,100.00,1125481,26,19936,-65
2024-07-18 21:16:49,19.37,19.37,19.37,100.00,1130066,26,19968,-63
2024-07-18 21:17:19,19.36,19.36,19.36,100.00,1130162,26,19939,-65
2024-07-18 21:17:49,19.36,19.36,19.36,100.00,1125424,26,19929,-65
2024-07-18 21:18:20,19.37,19.37,19.37,100.00,1127857,26,19932,-65
2024-07-18 21:18:50,19.40,19.40,19.40,100.00,1132976,26,19956,-66
2024-07-18 21:19:20,19.38,19.38,19.38,100.00,1125449,26,19928,-65
2024-07-18 21:19:51,19.38,19.38,19.38,100.00,1125277,26,19928,-65
2024-07-18 21:20:21,19.37,19.37,19.37,100.00,1132664,26,19928,-66
2024-07-18 21:20:51,19.38,19.38,19.38,100.00,1132451,26,19928,-65
2024-07-18 21:21:22,19.37,19.37,19.37,100.00,1132997,26,19951,-65
2024-07-18 21:21:52,19.37,19.37,19.37,100.00,1132737,26,19935,-66
2024-07-18 21:22:22,19.36,19.36,19.36,100.00,1132952,26,20367,-65
2024-07-18 21:22:53,19.37,19.37,19.37,100.00,1132944,26,19928,-65
2024-07-18 21:23:23,19.21,19.21,19.21,100.00,1133007,26,19981,-65
2024-07-18 21:23:53,19.39,19.39,19.39,100.00,1132773,26,19935,-65
2024-07-18 21:24:24,19.38,19.38,19.38,100.00,1132974,26,19934,-65
2024-07-18 21:24:54,19.36,19.36,19.36,100.00,1127652,26,19929,-66
2024-07-18 21:25:24,19.36,19.36,19.36,100.00,1132588,26,19928,-66
2024-07-18 21:25:54,19.36,19.36,19.36,100.00,1133224,26,19936,-66
2024-07-18 21:26:25,19.36,19.36,19.36,100.00,1133383,26,20036,-65
2024-07-18 21:26:55,19.39,19.39,19.39,100.00,1132712,26,19940,-65
2024-07-18 21:27:25,19.41,19.41,19.41,100.00,1133485,26,19928,-66
2024-07-18 21:27:56,19.42,19.42,19.42,100.00,1126145,26,19929,-65
2024-07-18 21:28:26,19.40,19.40,19.40,100.00,1126927,26,19928,-64
2024-07-18 21:28:56,19.40,19.40,19.40,100.00,1133413,26,19929,-66
2024-07-18 21:29:26,19.39,19.39,19.39,100.00,1133243,26,20756,-66
2024-07-18 21:29:58,19.39,19.39,19.39,100.00,1132819,26,19935,-65
2024-07-18 21:30:28,19.39,19.39,19.39,100.00,1132791,26,19968,-65
2024-07-18 21:30:58,19.38,19.38,19.38,100.00,1133026,26,20522,-65
2024-07-18 21:31:29,19.38,19.38,19.38,100.00,1133150,26,19928,-65
2024-07-18 21:31:59,19.37,19.37,19.37,100.00,1133006,26,19938,-65
2024-07-18 21:32:29,19.23,19.23,19.23,100.00,1132940,26,19996,-65
2024-07-18 21:33:00,19.38,19.38,19.38,100.00,1132783,26,19934,-65
2024-07-18 21:33:30,19.37,19.37,19.37,100.00,1132887,26,19928,-65
2024-07-18 21:34:00,19.35,19.35,19.35,100.00,1132933,26,19928,-64
2024-07-18 21:34:30,19.36,19.36,19.36,100.00,1132821,26,19993,-65
2024-07-18 21:35:01,19.34,19.34,19.34,100.00,1132788,26,19936,-65
2024-07-18 21:35:31,19.37,19.37,19.37,100.00,1131717,26,19935,-65
2024-07-18 21:36:01,19.39,19.39,19.39,100.00,1131381,26,19932,-65
2024-07-18 21:36:32,19.42,19.42,19.42,100.00,1134236,26,19928,-65
2024-07-18 21:37:02,19.43,19.43,19.43,100.00,1132042,26,19939,-65
2024-07-18 21:37:32,19.43,19.43,19.43,100.00,1132228,26,19975,-65
2024-07-18 21:38:03,19.44,19.44,19.44,100.00,1132274,26,19928,-66
2024-07-18 21:38:33,19.44,19.44,19.44,100.00,1132550,26,19935,-65
2024-07-18 21:39:03,19.44,19.44,19.44,100.00,1132684,26,19928,-65
2024-07-18 21:39:33,19.43,19.43,19.43,100.00,1132558,26,19928,-66
2024-07-18 21:40:04,19.42,19.42,19.42,100.00,1132627,26,19940,-65
2024-07-18 21:40:34,19.41,19.41,19.41,100.00,1132838,26,19928,-65
2024-07-18 21:41:05,19.38,19.38,19.38,100.00,1132690,26,19932,-65
2024-07-18 21:41:35,19.37,19.37,19.37,100.00,1133039,26,19935,-65
2024-07-18 21:42:06,19.36,19.36,19.36,100.00,1132261,26,19932,-65
2024-07-18 21:42:36,19.34,19.34,19.34,100.00,1131781,26,19928,-64
2024-07-18 21:43:07,19.33,19.33,19.33,100.00,1132353,26,19931,-66
2024-07-18 21:43:37,19.31,19.31,19.31,100.00,1132527,26,20009,-64
2024-07-18 21:44:07,19.29,19.29,19.29,100.00,1132783,26,20004,-65
2024-07-18 21:44:37,19.28,19.28,19.28,100.00,1132789,26,19934,-64
2024-07-18 21:45:08,19.25,19.25,19.25,100.00,1132830,26,19939,-65
2024-07-18 21:45:38,19.24,19.24,19.24,100.00,1133192,26,19940,-65
2024-07-18 21:46:08,19.22,19.22,19.22,100.00,1133163,26,19931,-65
2024-07-18 21:46:39,19.19,19.19,19.19,100.00,1133077,26,19929,-64
2024-07-18 21:47:09,19.17,19.17,19.17,100.00,1132220,26,19946,-65
2024-07-18 21:47:39,19.17,19.17,19.17,100.00,1132983,26,19935,-64
2024-07-18 21:48:10,19.16,19.16,19.16,100.00,1133089,26,19928,-65
2024-07-18 21:48:41,19.17,19.17,19.17,100.00,1132816,26,20360,-65
2024-07-18 21:49:11,19.17,19.17,19.17,100.00,1132750,26,19928,-65
2024-07-18 21:49:42,19.18,19.18,19.18,100.00,1132976,26,19927,-65
2024-07-18 21:50:12,19.17,19.17,19.17,100.00,1131873,26,19992,-65
2024-07-18 21:50:42,19.15,19.15,19.15,100.00,1132910,26,19939,-65
2024-07-18 21:51:13,19.14,19.14,19.14,100.00,1132264,26,20466,-65
2024-07-18 21:51:43,19.13,19.13,19.13,100.00,1132589,26,19927,-65
2024-07-18 21:52:13,19.12,19.12,19.12,100.00,1130971,26,19935,-65
2024-07-18 21:52:44,19.11,19.11,19.11,100.00,1132416,26,19928,-65
2024-07-18 21:53:14,19.09,19.09,19.09,100.00,1132583,26,19936,-65
2024-07-18 21:53:44,19.08,19.08,19.08,100.00,1132798,26,19935,-65
2024-07-18 21:54:14,18.91,18.91,18.91,100.00,1131270,26,19935,-63
2024-07-18 21:54:45,19.15,19.15,19.15,100.00,1129576,26,19997,-65
2024-07-18 21:55:15,19.16,19.16,19.16,100.00,1130378,26,20200,-65
2024-07-18 21:55:55,19.21,19.21,19.21,100.00,1132403,26,19932,-64
2024-07-18 21:56:25,19.21,19.21,19.21,100.00,1130178,26,19976,-65
2024-07-18 21:56:56,19.21,19.21,19.21,100.00,1127502,26,19944,-65
2024-07-18 21:57:26,19.19,19.19,19.19,100.00,1131057,26,20409,-67
2024-07-18 21:57:56,19.20,19.20,19.20,100.00,1128028,26,19936,-66
2024-07-18 21:58:27,19.19,19.19,19.19,100.00,1132327,26,19997,-65
2024-07-18 21:58:57,19.18,19.18,19.18,100.00,1132979,26,20013,-66
2024-07-18 21:59:28,19.02,19.02,19.02,100.00,1132545,26,19928,-66
2024-07-18 21:59:58,19.14,19.14,19.14,100.00,1129627,26,19932,-66
2024-07-18 22:00:28,19.12,19.12,19.12,100.00,1132647,26,19928,-66
2024-07-18 22:01:02,19.13,19.13,19.13,100.00,1132662,26,19935,-66
2024-07-18 22:01:32,19.11,19.11,19.11,100.00,1128340,26,19936,-65
2024-07-18 22:02:02,19.10,19.10,19.10,100.00,1127911,26,20253,-65
2024-07-18 22:02:32,19.08,19.08,19.08,100.00,1132450,26,19936,-65
2024-07-18 22:03:04,19.06,19.06,19.06,100.00,1132004,26,19939,-66
2024-07-18 22:03:34,19.04,19.04,19.04,100.00,1127137,26,21264,-65
2024-07-18 22:04:04,19.04,19.04,19.04,100.00,1126942,26,19935,-65
2024-07-18 22:04:35,19.02,19.02,19.02,100.00,1129841,26,20327,-65
2024-07-18 22:05:05,19.01,19.01,19.01,100.00,1128330,26,19932,-66
2024-07-18 22:05:35,19.00,19.00,19.00,100.00,1131828,26,19928,-65
2024-07-18 22:06:06,18.98,18.98,18.98,100.00,1132407,26,20283,-66
2024-07-18 22:06:36,18.98,18.98,18.98,100.00,1132366,26,20014,-65
2024-07-18 22:07:06,18.98,18.98,18.98,100.00,1130941,26,19992,-65
2024-07-18 22:07:36,18.97,18.97,18.97,100.00,1127392,26,19939,-66
2024-07-18 22:08:07,18.97,18.97,18.97,100.00,1129734,26,20758,-66
2024-07-18 22:08:37,18.96,18.96,18.96,100.00,1132652,26,20326,-66
2024-07-18 22:09:08,18.95,18.95,18.95,100.00,1132404,26,19932,-66
2024-07-18 22:09:38,18.95,18.95,18.95,100.00,1132671,26,19938,-66
2024-07-18 22:10:08,18.95,18.95,18.95,100.00,1133258,26,20337,-67
2024-07-18 22:10:39,18.93,18.93,18.93,100.00,1129376,26,19928,-64
2024-07-18 22:11:09,18.91,18.91,18.91,100.00,1131127,26,19929,-64
2024-07-18 22:11:40,18.93,18.93,18.93,100.00,1133939,26,20404,-66
2024-07-18 22:12:11,18.90,18.90,18.90,100.00,1133695,26,19936,-65
2024-07-18 22:12:41,18.89,18.89,18.89,100.00,1133475,26,20013,-66
2024-07-18 22:13:11,18.89,18.89,18.89,100.00,1133393,26,20652,-65
2024-07-18 22:13:42,18.87,18.87,18.87,100.00,1133429,26,19943,-65
2024-07-18 22:14:12,18.85,18.85,18.85,100.00,1133343,26,19927,-66
2024-07-18 22:14:42,18.84,18.84,18.84,100.00,1133309,26,19931,-67
2024-07-18 22:15:13,18.83,18.83,18.83,100.00,1133573,26,19947,-66
2024-07-18 22:15:43,18.82,18.82,18.82,100.00,1133414,26,19956,-65
2024-07-18 22:16:13,18.81,18.81,18.81,100.00,1133335,26,19935,-66
2024-07-18 22:16:44,18.80,18.80,18.80,100.00,1133369,26,19935,-65
2024-07-18 22:17:14,18.79,18.79,18.79,100.00,1132675,26,19928,-65
2024-07-18 22:17:44,18.78,18.78,18.78,100.00,1133847,26,19935,-65
2024-07-18 22:18:15,18.75,18.75,18.75,100.00,1133386,26,20435,-65
2024-07-18 22:18:46,18.75,18.75,18.75,100.00,1133427,26,19928,-66
2024-07-18 22:19:17,18.75,18.75,18.75,100.00,1134048,26,20390,-64
2024-07-18 22:19:47,18.75,18.75,18.75,100.00,1133843,26,19928,-65
2024-07-18 22:20:17,18.76,18.76,18.76,100.00,1133582,26,19928,-65
2024-07-18 22:20:47,18.75,18.75,18.75,100.00,1133787,26,20252,-65
2024-07-18 22:21:18,18.75,18.75,18.75,100.00,1133109,26,19928,-65
2024-07-18 22:21:48,18.75,18.75,18.75,100.00,1133386,26,19932,-66
2024-07-18 22:22:18,18.75,18.75,18.75,100.00,1133315,26,19944,-63
2024-07-18 22:22:49,18.74,18.74,18.74,100.00,1133507,26,20418,-66
2024-07-18 22:23:19,18.76,18.76,18.76,100.00,1133919,26,19936,-66
2024-07-18 22:23:49,18.73,18.73,18.73,100.00,1133936,26,19928,-65
2024-07-18 22:24:20,18.73,18.73,18.73,100.00,1133414,26,19928,-65
2024-07-18 22:24:50,18.73,18.73,18.73,100.00,1133776,26,19936,-66
2024-07-18 22:25:20,18.71,18.71,18.71,100.00,1133656,26,19928,-65
2024-07-18 22:25:57,18.71,18.71,18.71,100.00,1133672,26,19935,-65
2024-07-18 22:26:27,18.72,18.72,18.72,100.00,1133911,26,19928,-65
2024-07-18 22:26:57,18.71,18.71,18.71,100.00,1133055,26,20599,-65
2024-07-18 22:27:27,18.71,18.71,18.71,100.00,1133936,26,19928,-65
2024-07-18 22:27:58,18.71,18.71,18.71,100.00,1133996,26,19932,-65
2024-07-18 22:28:28,18.70,18.70,18.70,100.00,1133905,26,19928,-65
2024-07-18 22:28:58,18.68,18.68,18.68,100.00,1134384,26,19939,-65
2024-07-18 22:29:29,18.68,18.68,18.68,100.00,1133961,26,19936,-65
2024-07-18 22:29:59,18.67,18.67,18.67,100.00,1133579,26,20020,-65
2024-07-18 22:30:29,18.66,18.66,18.66,100.00,1133710,26,19928,-66
2024-07-18 22:31:00,18.67,18.67,18.67,100.00,1133698,26,19935,-66
2024-07-18 22:31:30,18.65,18.65,18.65,100.00,1133600,26,20431,-65
2024-07-18 22:32:00,18.65,18.65,18.65,100.00,1134125,26,20000,-65
2024-07-18 22:32:31,18.63,18.63,18.63,100.00,1133834,26,19928,-67
2024-07-18 22:33:01,18.64,18.64,18.64,100.00,1134352,26,20494,-66
2024-07-18 22:33:31,18.61,18.61,18.61,100.00,1134059,26,19928,-66
2024-07-18 22:34:02,18.61,18.61,18.61,100.00,1133962,26,19935,-65
2024-07-18 22:34:32,18.61,18.61,18.61,100.00,1134065,26,19939,-66
2024-07-18 22:35:03,18.59,18.59,18.59,100.00,1133830,26,19935,-66
2024-07-18 22:35:33,18.59,18.59,18.59,100.00,1133994,26,19931,-66
2024-07-18 22:36:04,18.57,18.57,18.57,100.00,1131652,26,19938,-65
2024-07-18 22:36:34,18.57,18.57,18.57,100.00,1133822,26,19927,-66
2024-07-18 22:37:04,18.56,18.56,18.56,100.00,1133338,26,20351,-66
2024-07-18 22:37:35,18.54,18.54,18.54,100.00,1133958,26,20004,-67
2024-07-18 22:38:05,18.55,18.55,18.55,100.00,1134093,26,19935,-66
2024-07-18 22:38:35,18.54,18.54,18.54,100.00,1134138,26,20356,-65
2024-07-18 22:39:06,18.53,18.53,18.53,100.00,1133818,26,19935,-66
2024-07-18 22:39:36,18.54,18.54,18.54,100.00,1133989,26,19996,-65
2024-07-18 22:40:07,18.53,18.53,18.53,100.00,1134217,26,19935,-65
2024-07-18 22:40:40,18.52,18.52,18.52,100.00,1134046,26,19934,-65
2024-07-18 22:41:14,18.54,18.54,18.54,100.00,1133352,26,19932,-66
2024-07-18 22:41:45,18.55,18.55,18.55,100.00,1125993,26,19932,-65
2024-07-18 22:42:15,18.54,18.54,18.54,100.00,1126078,26,19928,-65
2024-07-18 22:42:45,18.56,18.56,18.56,100.00,1126781,26,19936,-66
2024-07-18 22:43:16,18.53,18.53,18.53,100.00,1133353,26,20604,-66
2024-07-18 22:43:46,18.53,18.53,18.53,100.00,1126632,26,19929,-66
2024-07-18 22:44:16,18.56,18.56,18.56,100.00,1128217,26,19929,-66
2024-07-18 22:44:46,18.56,18.56,18.56,100.00,1133947,26,20008,-66
2024-07-18 22:45:17,18.56,18.56,18.56,100.00,1132872,26,20711,-65
2024-07-18 22:45:47,18.56,18.56,18.56,100.00,1133942,26,19934,-65
2024-07-18 22:46:17,18.56,18.56,18.56,100.00,1133243,26,19928,-66
2024-07-18 22:46:48,18.55,18.55,18.55,100.00,1134418,26,20511,-65
2024-07-18 22:47:18,18.55,18.55,18.55,100.00,1133115,26,19938,-66
2024-07-18 22:47:48,18.55,18.55,18.55,100.00,1133859,26,19928,-66
2024-07-18 22:48:19,18.53,18.53,18.53,100.00,1134222,26,19938,-66
2024-07-18 22:48:49,18.52,18.52,18.52,100.00,1134133,26,19932,-66
2024-07-18 22:49:19,18.52,18.52,18.52,100.00,1133881,26,20269,-64
2024-07-18 22:49:49,18.52,18.52,18.52,100.00,1133956,26,19997,-65
2024-07-18 22:50:20,18.53,18.53,18.53,100.00,1134024,26,20779,-66
2024-07-18 22:50:50,18.54,18.54,18.54,100.00,1133737,26,19931,-66
2024-07-18 22:51:20,18.55,18.55,18.55,100.00,1133158,26,20009,-65
2024-07-18 22:51:51,18.54,18.54,18.54,100.00,1133591,26,19939,-65
2024-07-18 22:52:21,18.54,18.54,18.54,100.00,1126138,26,19932,-66
2024-07-18 22:52:51,18.55,18.55,18.55,100.00,1129081,26,19929,-65
2024-07-18 22:53:21,18.55,18.55,18.55,100.00,1133947,26,19928,-65
2024-07-18 22:53:52,18.54,18.54,18.54,100.00,1134187,26,19936,-65
2024-07-18 22:54:22,18.52,18.52,18.52,100.00,1133694,26,19928,-65
2024-07-18 22:54:52,18.52,18.52,18.52,100.00,1134299,26,19927,-67
2024-07-18 22:55:23,18.52,18.52,18.52,100.00,1133808,26,19935,-65
2024-07-18 22:55:53,18.51,18.51,18.51,100.00,1133978,26,19960,-65
2024-07-18 22:56:23,18.51,18.51,18.51,100.00,1134024,26,19928,-66
2024-07-18 22:56:53,18.49,18.49,18.49,100.00,1133344,26,19940,-66
2024-07-18 22:57:24,18.48,18.48,18.48,100.00,1133936,26,19992,-66
2024-07-18 22:57:54,18.48,18.48,18.48,100.00,1133914,26,19939,-66
2024-07-18 22:58:24,18.47,18.47,18.47,100.00,1134043,26,19935,-66
2024-07-18 22:58:55,18.47,18.47,18.47,100.00,1134270,26,19939,-65
2024-07-18 22:59:25,18.47,18.47,18.47,100.00,1134048,26,19935,-66
2024-07-18 22:59:56,18.48,18.48,18.48,100.00,1133660,26,20004,-64
2024-07-18 23:00:26,18.48,18.48,18.48,100.00,1134291,26,20478,-66
2024-07-18 23:00:56,18.45,18.45,18.45,100.00,1134115,26,19932,-66
2024-07-18 23:01:26,18.43,18.43,18.43,100.00,1133477,26,19935,-65
2024-07-18 23:01:57,18.43,18.43,18.43,100.00,1133851,26,19936,-65
2024-07-18 23:02:27,18.43,18.43,18.43,100.00,1133634,26,19931,-66
2024-07-18 23:02:57,18.42,18.42,18.42,100.00,1133756,26,20275,-66
2024-07-18 23:03:28,18.41,18.41,18.41,100.00,1134158,26,19936,-66
2024-07-18 23:03:58,18.43,18.43,18.43,100.00,1134008,26,19944,-65
2024-07-18 23:04:28,18.41,18.41,18.41,100.00,1134252,26,19935,-66
2024-07-18 23:04:59,18.39,18.39,18.39,100.00,1133934,26,19936,-64
2024-07-18 23:05:29,18.39,18.39,18.39,100.00,1133988,26,19928,-65
2024-07-18 23:05:59,18.37,18.37,18.37,100.00,1133987,26,19932,-65
2024-07-18 23:06:30,18.37,18.37,18.37,100.00,1133921,26,19935,-66
2024-07-18 23:07:00,18.35,18.35,18.35,100.00,1133400,26,19928,-66
2024-07-18 23:07:30,18.36,18.36,18.36,100.00,1134235,26,19928,-65
2024-07-18 23:08:01,18.35,18.35,18.35,100.00,1133619,26,19928,-65
2024-07-18 23:08:31,18.35,18.35,18.35,100.00,1134179,26,20397,-66
2024-07-18 23:09:03,18.33,18.33,18.33,100.00,1133920,26,19935,-66
2024-07-18 23:09:33,18.18,18.18,18.18,100.00,1133941,26,19927,-65
2024-07-18 23:10:04,18.32,18.32,18.32,100.00,1133871,26,19935,-66
2024-07-18 23:10:34,18.32,18.32,18.32,100.00,1134077,26,19935,-66
2024-07-18 23:11:04,18.31,18.31,18.31,100.00,1134008,26,19996,-65
2024-07-18 23:11:35,18.31,18.31,18.31,100.00,1133799,26,19928,-65
2024-07-18 23:12:05,18.30,18.30,18.30,100.00,1133802,26,19939,-65
2024-07-18 23:12:36,18.29,18.29,18.29,100.00,1134049,26,19928,-65
2024-07-18 23:13:06,18.28,18.28,18.28,100.00,1133805,26,19938,-66
2024-07-18 23:13:36,18.28,18.28,18.28,100.00,1134041,26,19928,-66
2024-07-18 23:14:06,18.28,18.28,18.28,100.00,1133581,26,19928,-66
2024-07-18 23:14:37,18.25,18.25,18.25,100.00,1133292,26,19928,-66
2024-07-18 23:15:07,18.25,18.25,18.25,100.00,1133333,26,19927,-66
2024-07-18 23:15:37,18.22,18.22,18.22,100.00,1133884,26,19938,-66
2024-07-18 23:16:08,18.21,18.21,18.21,100.00,1126430,26,19928,-66
2024-07-18 23:16:38,18.20,18.20,18.20,100.00,1128700,26,19936,-66
2024-07-18 23:17:08,18.19,18.19,18.19,100.00,1133291,26,20998,-65
2024-07-18 23:17:39,18.18,18.18,18.18,100.00,1134052,26,20643,-66
2024-07-18 23:18:10,18.18,18.18,18.18,100.00,1134226,26,20311,-65
2024-07-18 23:18:40,18.18,18.18,18.18,100.00,1133669,26,19936,-66
2024-07-18 23:19:10,18.17,18.17,18.17,100.00,1133885,26,19935,-65
2024-07-18 23:19:41,18.13,18.13,18.13,100.00,1134110,26,19931,-65
2024-07-18 23:20:11,18.16,18.16,18.16,100.00,1133689,26,20487,-66
2024-07-18 23:20:41,18.15,18.15,18.15,100.00,1133463,26,20325,-66
2024-07-18 23:21:12,18.13,18.13,18.13,100.00,1133337,26,19928,-66
2024-07-18 23:21:42,18.13,18.13,18.13,100.00,1133195,26,20484,-65
2024-07-18 23:22:12,18.11,18.11,18.11,100.00,1132807,26,19993,-66
2024-07-18 23:22:42,18.10,18.10,18.10,100.00,1133310,26,19927,-66
2024-07-18 23:23:14,18.08,18.08,18.08,100.00,1133828,26,20291,-66
2024-07-18 23:23:46,18.07,18.07,18.07,100.00,1133478,26,20299,-66
2024-07-18 23:24:17,18.06,18.06,18.06,100.00,1133445,26,20478,-66
2024-07-18 23:24:47,18.04,18.04,18.04,100.00,1133277,26,19932,-66
2024-07-18 23:25:17,18.03,18.03,18.03,100.00,1133268,26,19996,-65
2024-07-18 23:25:48,18.02,18.02,18.02,100.00,1133920,26,20388,-66
2024-07-18 23:26:18,18.02,18.02,18.02,100.00,1134320,26,19928,-66
2024-07-18 23:26:48,18.01,18.01,18.01,100.00,1133178,26,19932,-66
2024-07-18 23:27:19,17.99,17.99,17.99,100.00,1132840,26,19928,-65
2024-07-18 23:27:49,17.98,17.98,17.98,100.00,1133752,26,20420,-66
2024-07-18 23:28:19,17.97,17.97,17.97,100.00,1133444,26,19934,-65
2024-07-18 23:28:49,17.95,17.95,17.95,100.00,1133618,26,19935,-66
2024-07-18 23:29:23,17.95,17.95,17.95,100.00,1133980,26,20024,-66
2024-07-18 23:29:53,17.92,17.92,17.92,100.00,1133823,26,19936,-66
2024-07-18 23:30:24,17.91,17.91,17.91,100.00,1133862,26,19935,-65
2024-07-18 23:30:54,17.91,17.91,17.91,100.00,1133695,26,19996,-66
2024-07-18 23:31:24,17.90,17.90,17.90,100.00,1133871,26,20457,-66
2024-07-18 23:31:55,17.88,17.88,17.88,100.00,1133858,26,19935,-65
2024-07-18 23:32:25,17.88,17.88,17.88,100.00,1133327,26,19968,-65
2024-07-18 23:32:55,17.87,17.87,17.87,100.00,1133526,26,20056,-65
2024-07-18 23:33:26,17.86,17.86,17.86,100.00,1133386,26,19932,-66
2024-07-18 23:33:56,17.85,17.85,17.85,100.00,1133185,26,20734,-65
2024-07-18 23:34:26,17.86,17.86,17.86,100.00,1133926,26,19928,-65
2024-07-18 23:34:56,17.84,17.84,17.84,100.00,1133663,26,20320,-66
2024-07-18 23:35:27,17.84,17.84,17.84,100.00,1133686,26,19942,-65
2024-07-18 23:35:57,17.81,17.81,17.81,100.00,1133996,26,19996,-66
2024-07-18 23:36:27,17.81,17.81,17.81,100.00,1133824,26,20614,-65
2024-07-18 23:36:58,17.80,17.80,17.80,100.00,1132377,26,20360,-66
2024-07-18 23:37:28,17.79,17.79,17.79,100.00,1133901,26,19928,-65
2024-07-18 23:37:58,17.78,17.78,17.78,100.00,1133870,26,19928,-66
2024-07-18 23:38:28,17.77,17.77,17.77,100.00,1134095,26,19976,-66
2024-07-18 23:38:59,17.77,17.77,17.77,100.00,1133820,26,19928,-66
2024-07-18 23:39:29,17.75,17.75,17.75,100.00,1133589,26,19928,-66
2024-07-18 23:39:59,17.74,17.74,17.74,100.00,1133918,26,20360,-66
2024-07-18 23:40:30,17.72,17.72,17.72,100.00,1133942,26,19928,-66
2024-07-18 23:41:00,17.71,17.71,17.71,100.00,1133076,26,19935,-65
2024-07-18 23:41:30,17.71,17.71,17.71,100.00,1134023,26,19935,-66
2024-07-18 23:42:00,17.71,17.71,17.71,100.00,1133874,26,20004,-64
2024-07-18 23:42:31,17.70,17.70,17.70,100.00,1133876,26,19928,-66
2024-07-18 23:43:01,17.68,17.68,17.68,100.00,1133705,26,19928,-66
2024-07-18 23:43:31,17.67,17.67,17.67,100.00,1133864,26,20271,-66
2024-07-18 23:44:02,17.67,17.67,17.67,100.00,1134008,26,19940,-65
2024-07-18 23:44:32,17.66,17.66,17.66,100.00,1133613,26,20394,-65
2024-07-18 23:45:03,17.64,17.64,17.64,100.00,1133892,26,19928,-65
2024-07-18 23:45:33,17.64,17.64,17.64,100.00,1133946,26,19928,-66
2024-07-18 23:46:03,17.62,17.62,17.62,100.00,1133379,26,19934,-66
2024-07-18 23:46:34,17.62,17.62,17.62,100.00,1133794,26,20375,-66
2024-07-18 23:47:04,17.63,17.63,17.63,100.00,1132905,26,19928,-66
2024-07-18 23:47:34,17.59,17.59,17.59,100.00,1133151,26,20379,-64
2024-07-18 23:48:05,17.59,17.59,17.59,100.00,1134125,26,19935,-67
2024-07-18 23:48:36,17.58,17.58,17.58,100.00,1133991,26,19928,-66
2024-07-18 23:49:06,17.55,17.55,17.55,100.00,1133885,26,19940,-65
2024-07-18 23:49:37,17.54,17.54,17.54,100.00,1133823,26,19947,-65
2024-07-18 23:50:07,17.53,17.53,17.53,100.00,1133762,26,19928,-65
2024-07-18 23:50:38,17.52,17.52,17.52,100.00,1134082,26,20375,-65
2024-07-18 23:51:09,17.51,17.51,17.51,100.00,1133759,26,19932,-66
2024-07-18 23:51:39,17.49,17.49,17.49,100.00,1133456,26,19939,-66
2024-07-18 23:52:09,17.49,17.49,17.49,100.00,1134054,26,20016,-66
2024-07-18 23:52:40,17.49,17.49,17.49,100.00,1133869,26,20384,-66
2024-07-18 23:53:10,17.49,17.49,17.49,100.00,1133752,26,19928,-66
2024-07-18 23:53:40,17.48,17.48,17.48,100.00,1134120,26,19932,-65
2024-07-18 23:54:11,17.46,17.46,17.46,100.00,1133919,26,19928,-65
2024-07-18 23:54:41,17.46,17.46,17.46,100.00,1133487,26,19931,-65
2024-07-18 23:55:11,17.44,17.44,17.44,100.00,1133901,26,19936,-66
2024-07-18 23:55:42,17.42,17.42,17.42,100.00,1133893,26,20275,-65
2024-07-18 23:56:12,17.42,17.42,17.42,100.00,1133664,26,20260,-66
2024-07-18 23:56:43,17.41,17.41,17.41,100.00,1133986,26,19928,-65
2024-07-18 23:57:13,17.39,17.39,17.39,100.00,1133135,26,20252,-65
2024-07-18 23:57:43,17.38,17.38,17.38,100.00,1134099,26,19932,-65
2024-07-18 23:58:13,17.37,17.37,17.37,100.00,1133637,26,19928,-66
2024-07-18 23:58:44,17.36,17.36,17.36,100.00,1133794,26,19943,-66
2024-07-18 23:59:14,17.36,17.36,17.36,100.00,1134131,26,19931,-66
2024-07-18 23:59:44,17.34,17.34,17.34,100.00,1133699,26,19936,-66