2024-07-17 00:00:07,18.98,17.77,20.20,99.90,1104795,26,20022,-83
2024-07-17 00:00:38,19.25,17.95,20.20,99.90,1106721,26,20000,-84
2024-07-17 00:01:09,19.42,18.13,20.20,99.90,1107823,26,20073,-83
2024-07-17 00:01:40,20.30,18.77,20.20,99.90,1106785,26,20498,-84
2024-07-17 00:02:10,18.65,17.45,20.20,99.90,1106786,26,20402,-84
2024-07-17 00:02:41,19.10,17.90,20.10,99.90,1099046,26,20039,-83
2024-07-17 00:03:21,18.95,17.73,20.10,99.90,1104780,26,20356,-84
2024-07-17 00:03:52,19.20,17.90,20.10,99.90,1108534,26,20024,-83
2024-07-17 00:04:25,20.35,18.60,20.10,99.90,1107671,26,20003,-83
2024-07-17 00:04:56,18.67,17.48,20.10,99.90,1114005,26,20006,-83
2024-07-17 00:05:27,19.17,17.95,20.10,99.90,1113583,26,20010,-83
2024-07-17 00:06:00,18.63,17.42,20.10,99.90,1113667,26,20028,-83
2024-07-17 00:06:31,19.45,18.15,20.10,99.90,1103942,26,20005,-83
2024-07-17 00:07:01,19.05,17.77,20.10,99.90,1107302,26,20056,-83
2024-07-17 00:07:32,18.92,17.70,20.10,99.90,1099700,26,20344,-84
2024-07-17 00:08:03,18.50,17.30,20.00,99.90,1099878,26,20103,-83
2024-07-17 00:08:33,18.65,17.45,20.10,99.90,1100494,26,20052,-84
2024-07-17 00:09:04,18.65,17.45,20.10,99.90,1105720,26,20077,-83
2024-07-17 00:09:35,18.80,17.60,20.00,99.90,1103735,26,20048,-83
2024-07-17 00:10:05,18.65,17.45,20.00,99.90,1104956,26,20004,-84
2024-07-17 00:10:36,19.00,17.80,20.00,99.90,1099477,26,20019,-84
2024-07-17 00:11:07,18.95,17.65,20.00,99.90,1100019,26,20005,-84
2024-07-17 00:11:38,18.58,17.38,20.00,99.90,1107618,26,20059,-84
2024-07-17 00:12:08,19.20,17.95,19.90,99.90,1103950,26,20004,-83
2024-07-17 00:12:39,18.52,17.33,19.90,99.90,1113936,26,20319,-83
2024-07-17 00:13:10,19.15,17.95,19.90,99.90,1108377,26,21020,-84
2024-07-17 00:13:41,24.85,19.10,19.80,99.90,1107469,26,20881,-83
2024-07-17 00:14:12,19.50,18.20,19.80,99.90,1099075,26,20012,-84
2024-07-17 00:14:42,19.02,17.80,19.80,99.90,1097947,26,20008,-84
2024-07-17 00:15:14,19.30,18.00,19.80,99.90,1100714,26,20375,-84
2024-07-17 00:16:04,18.90,17.70,19.70,99.90,1106746,26,20014,-84
2024-07-17 00:16:35,18.77,17.58,19.70,99.90,1106982,26,20323,-84
2024-07-17 00:17:05,21.65,19.88,19.70,99.90,1104063,26,20007,-84
2024-07-17 00:17:36,18.65,17.45,19.70,99.90,1107610,26,20068,-84
2024-07-17 00:18:07,19.15,17.95,19.60,99.90,1106678,26,20439,-84
2024-07-17 00:18:38,19.95,18.65,19.60,99.90,1106286,26,20015,-84
2024-07-17 00:19:09,19.35,18.05,19.60,99.90,1106819,26,20075,-84
2024-07-17 00:19:39,19.38,18.08,19.60,99.90,1107269,26,20004,-84
2024-07-17 00:20:10,19.20,17.90,19.60,99.90,1104755,26,20456,-83
2024-07-17 00:20:41,19.33,18.08,19.50,99.90,1106980,26,20508,-83
2024-07-17 00:21:11,18.77,17.58,19.50,99.90,1097302,26,20017,-84
2024-07-17 00:21:42,19.48,18.17,19.40,99.90,1089972,27,20483,-83
2024-07-17 00:22:13,18.45,17.25,19.40,99.90,1089787,26,20076,-83
2024-07-17 00:22:47,19.02,17.83,19.40,99.90,1099791,26,20001,-84
2024-07-17 00:23:18,18.40,17.20,19.40,99.90,1098724,26,20351,-84
2024-07-17 00:23:49,19.15,17.92,19.40,99.90,1099537,26,20004,-84
2024-07-17 00:24:20,18.70,17.50,19.40,99.90,1096658,26,20013,-85
2024-07-17 00:24:51,19.40,18.10,19.40,99.90,1100439,26,20232,-84
2024-07-17 00:25:21,18.98,17.77,19.40,99.90,1106766,26,20000,-84
2024-07-17 00:25:52,18.60,17.40,19.40,99.90,1108485,26,20393,-84
2024-07-17 00:26:24,19.50,18.20,19.40,99.90,1107353,26,20459,-84
2024-07-17 00:26:55,19.20,17.90,19.40,99.90,1108407,26,20081,-83
2024-07-17 00:27:25,19.65,18.35,19.40,99.90,1105386,26,20122,-83
2024-07-17 00:27:56,18.83,17.63,19.40,99.90,1107552,26,20004,-84
2024-07-17 00:28:27,19.60,18.30,19.40,99.90,1104261,26,20022,-83
2024-07-17 00:28:58,18.88,17.67,19.40,99.90,1107829,26,20077,-84
2024-07-17 00:29:28,19.35,18.13,19.40,99.90,1106969,26,20314,-84
2024-07-17 00:29:59,19.27,17.98,19.40,99.90,1105102,26,20019,-83
2024-07-17 00:30:30,19.70,18.40,19.40,99.90,1102886,26,20011,-84
2024-07-17 00:31:02,19.02,17.83,19.30,99.90,1107351,26,20004,-84
2024-07-17 00:31:32,19.13,17.83,19.30,99.90,1106854,26,19997,-84
2024-07-17 00:32:03,19.33,18.10,19.30,99.90,1106820,26,20011,-84
2024-07-17 00:32:34,18.55,17.35,19.20,99.90,1107856,26,20012,-84
2024-07-17 00:33:05,19.63,18.33,19.20,99.90,1107325,26,20039,-84
2024-07-17 00:33:35,19.60,18.30,19.30,99.90,1106649,26,20001,-84
2024-07-17 00:34:06,19.67,18.38,19.20,99.90,1107000,26,20060,-83
2024-07-17 00:34:37,19.10,17.80,19.20,99.90,1107089,26,20040,-84
2024-07-17 00:35:07,19.45,18.23,19.20,99.90,1107236,26,20032,-85
2024-07-17 00:35:38,19.05,17.85,19.20,99.90,1113888,26,20465,-83
2024-07-17 00:36:09,19.20,18.00,19.20,99.90,1114428,26,19999,-83
2024-07-17 00:36:39,18.83,17.63,19.20,99.90,1106575,26,20000,-83
2024-07-17 00:37:10,19.13,17.92,19.10,99.90,1093749,26,20460,-84
2024-07-17 00:37:40,19.00,17.80,19.10,99.90,1099490,26,20726,-84
2024-07-17 00:38:11,18.83,17.63,19.10,99.90,1097397,26,20427,-84
2024-07-17 00:38:45,19.35,18.05,19.10,99.90,1099619,26,21114,-84
2024-07-17 00:39:15,19.20,17.90,19.10,99.90,1103729,26,20019,-84
2024-07-17 00:39:46,19.48,18.17,19.10,99.90,1106592,26,20545,-84
2024-07-17 00:40:17,19.30,18.00,19.10,99.90,1097386,26,20512,-84
2024-07-17 00:40:47,19.25,18.05,19.10,99.90,1099521,26,20005,-84
2024-07-17 00:41:18,18.80,17.60,19.10,99.90,1102694,26,20106,-83
2024-07-17 00:41:49,19.42,18.13,19.10,99.90,1099491,26,20036,-84
2024-07-17 00:42:19,18.83,17.63,19.10,99.90,1106717,26,20015,-84
2024-07-17 00:43:04,19.20,17.98,19.10,99.90,1099292,26,21096,-84
2024-07-17 00:43:35,19.63,18.33,19.10,99.90,1103513,26,20130,-83
2024-07-17 00:44:05,18.90,17.70,19.20,99.90,1106619,26,20063,-84
2024-07-17 00:44:36,19.60,18.30,19.20,99.90,1106847,26,20000,-84
2024-07-17 00:45:06,18.90,17.70,19.20,99.90,1107744,26,20066,-83
2024-07-17 00:45:39,19.10,17.90,19.20,99.90,1106647,26,20028,-84
2024-07-17 00:46:10,18.80,17.60,19.20,99.90,1106492,26,20015,-84
2024-07-17 00:46:40,19.10,17.90,19.20,99.90,1106724,26,20011,-84
2024-07-17 00:47:11,18.90,17.60,19.20,99.90,1099781,26,20001,-84
2024-07-17 00:47:42,19.08,17.88,19.20,99.90,1099206,26,20008,-84
2024-07-17 00:48:13,19.05,17.85,19.20,99.90,1106444,26,20616,-84
2024-07-17 00:48:44,18.92,17.73,19.20,99.90,1106529,26,20059,-84
2024-07-17 00:49:15,19.02,17.83,19.20,99.90,1108063,26,20262,-83
2024-07-17 00:49:45,18.63,17.42,19.20,99.90,1106254,26,20025,-84
2024-07-17 00:50:17,19.30,18.02,19.20,99.90,1107112,26,20004,-84
2024-07-17 00:50:47,18.65,17.45,19.20,99.90,1106218,26,20012,-84
2024-07-17 00:51:18,19.23,18.02,19.20,99.90,1104448,26,20007,-84
2024-07-17 00:51:49,18.77,17.58,19.20,99.90,1106498,26,20015,-84
2024-07-17 00:52:20,19.00,17.70,19.20,99.90,1105945,26,20526,-84
2024-07-17 00:52:52,18.70,17.50,19.20,99.90,1106094,26,20393,-83
2024-07-17 00:53:26,18.88,17.58,19.20,99.90,1106891,26,20069,-84
2024-07-17 00:53:57,18.95,17.75,19.10,99.90,1103913,26,20013,-84
2024-07-17 00:54:29,19.08,17.77,19.10,99.90,1103837,26,20018,-84
2024-07-17 00:55:00,19.55,18.25,19.10,99.90,1107640,26,20102,-83
2024-07-17 00:55:31,18.75,17.55,19.10,99.90,1100154,26,20075,-83
2024-07-17 00:56:05,18.95,17.75,19.10,99.90,1106794,26,20078,-83
2024-07-17 00:56:37,18.95,17.75,19.10,99.90,1099260,26,20009,-84
2024-07-17 00:57:07,18.75,17.55,19.10,99.90,1099494,26,20088,-84
2024-07-17 00:57:38,18.92,17.73,19.10,99.90,1103116,26,20015,-83
2024-07-17 00:58:09,18.88,17.67,19.10,99.90,1104712,26,20000,-84
2024-07-17 00:58:40,19.45,18.15,19.10,99.90,1104717,26,20019,-84
2024-07-17 00:59:11,18.80,17.50,19.10,99.90,1102990,26,20011,-84
2024-07-17 00:59:43,20.13,18.75,19.10,99.90,1103984,26,20261,-83
2024-07-17 01:00:14,18.60,17.40,19.10,99.90,1107675,26,20451,-84
2024-07-17 01:00:50,19.05,17.75,19.10,99.90,1107099,26,20450,-84
2024-07-17 01:01:21,18.55,17.35,19.10,99.90,1103454,26,20105,-84
2024-07-17 01:01:52,18.77,17.58,19.10,99.90,1099619,26,20014,-84
2024-07-17 01:02:23,19.42,18.13,19.10,99.90,1096105,26,20004,-83
2024-07-17 01:02:54,18.88,17.67,19.10,99.90,1092234,26,20421,-84
2024-07-17 01:03:25,19.23,17.92,19.10,99.90,1096058,26,20359,-84
2024-07-17 01:03:56,18.80,17.60,19.00,99.90,1102266,26,20477,-83
2024-07-17 01:04:27,18.88,17.67,19.00,99.90,1106710,26,20078,-84
2024-07-17 01:04:58,19.17,17.98,19.10,99.90,1107229,26,20697,-84
2024-07-17 01:05:29,18.67,17.48,19.10,99.90,1104133,26,20000,-83
2024-07-17 01:06:00,19.00,17.80,19.10,99.90,1107138,26,20023,-83
2024-07-17 01:06:31,18.70,17.50,19.10,99.90,1101621,26,20107,-83
2024-07-17 01:07:01,19.40,18.10,19.10,99.90,1099570,26,20077,-84
2024-07-17 01:07:32,18.88,17.67,19.10,99.90,1092226,27,20405,-84
2024-07-17 01:08:03,18.95,17.75,19.10,99.90,1092088,27,20473,-84
2024-07-17 01:08:34,18.90,17.70,19.00,99.90,1096811,26,20010,-84
2024-07-17 01:09:12,18.75,17.55,19.00,99.90,1106887,26,20011,-84
2024-07-17 01:09:49,18.52,17.33,19.00,99.90,1104944,26,20007,-85
2024-07-17 01:10:20,19.00,17.80,18.90,99.90,1107192,26,20077,-84
2024-07-17 01:10:51,19.05,17.77,18.90,99.90,1106586,26,20008,-84
2024-07-17 01:11:22,18.45,17.25,18.90,99.90,1101093,26,20090,-84
2024-07-17 01:11:52,19.58,18.27,18.90,99.90,1107012,26,20529,-85
2024-07-17 01:12:23,19.10,17.80,18.90,99.90,1099543,26,20441,-84
2024-07-17 01:12:54,19.15,17.90,18.80,99.90,1099546,26,20028,-84
2024-07-17 01:13:25,19.02,17.80,18.80,99.90,1110282,26,20010,-84
2024-07-17 01:13:55,24.92,18.05,18.80,99.90,1106972,26,20004,-83
2024-07-17 01:14:26,19.45,18.15,18.80,99.90,1106611,26,20424,-84
2024-07-17 01:14:57,19.50,18.20,18.80,99.90,1107194,26,20004,-84
2024-07-17 01:15:28,19.60,18.30,18.80,99.90,1107162,26,20019,-83
2024-07-17 01:15:59,19.15,17.88,18.80,99.90,1107338,26,20036,-84
2024-07-17 01:16:36,19.38,18.08,18.80,99.90,1105120,26,19996,-84
2024-07-17 01:17:07,18.92,17.73,18.80,99.90,1103290,26,19997,-84
2024-07-17 01:17:37,19.02,17.80,18.70,99.90,1107107,26,20000,-84
2024-07-17 01:18:08,19.25,17.95,18.70,99.90,1107655,26,20032,-84
2024-07-17 01:18:39,19.63,18.13,18.70,99.90,1106409,26,20000,-83
2024-07-17 01:19:10,19.40,18.10,18.70,99.90,1099233,26,20013,-84
2024-07-17 01:19:41,19.15,17.85,18.70,99.90,1098833,26,20091,-84
2024-07-17 01:20:12,19.23,17.92,18.70,99.90,1096366,26,20001,-83
2024-07-17 01:20:42,19.50,18.20,18.60,99.90,1099996,26,20008,-84
2024-07-17 01:21:13,19.50,18.20,18.60,99.90,1105637,26,20005,-83
2024-07-17 01:21:44,20.67,19.05,18.70,99.90,1107011,26,20007,-84
2024-07-17 01:22:15,19.42,18.13,18.60,99.90,1099807,26,20356,-83
2024-07-17 01:22:45,18.73,17.52,18.70,99.90,1105134,26,20000,-84
2024-07-17 01:23:16,18.88,17.67,18.60,99.90,1099832,26,20440,-83
2024-07-17 01:23:47,18.90,17.70,18.60,99.90,1092850,26,20001,-83
2024-07-17 01:24:17,18.67,17.48,18.70,99.90,1100023,26,20016,-83
2024-07-17 01:24:48,18.73,17.52,18.70,99.90,1099761,26,20760,-84
2024-07-17 01:25:19,18.60,17.40,18.70,99.90,1104437,26,20012,-84
2024-07-17 01:25:50,18.75,17.55,18.70,99.90,1107170,26,20004,-84
2024-07-17 01:26:20,18.92,17.63,18.70,99.90,1106934,26,20004,-84
2024-07-17 01:26:51,18.98,17.77,18.70,99.90,1107564,26,20065,-84
2024-07-17 01:27:22,18.58,17.38,18.70,99.90,1103058,26,20845,-84
2024-07-17 01:27:53,19.00,17.70,18.70,99.90,1107219,26,20012,-84
2024-07-17 01:28:24,18.98,17.75,18.60,99.90,1103425,26,20001,-83
2024-07-17 01:28:58,18.65,17.45,18.60,99.90,1107322,26,20012,-84
2024-07-17 01:29:29,18.90,17.67,18.60,99.90,1102091,26,20420,-84
2024-07-17 01:30:00,18.77,17.58,18.60,99.90,1102626,26,20008,-84
2024-07-17 01:30:31,19.30,18.00,18.60,99.90,1105688,26,20012,-83
2024-07-17 01:31:02,18.75,17.55,18.50,99.90,1107755,26,20012,-84
2024-07-17 01:31:33,19.52,18.23,18.50,99.90,1113995,26,20013,-84
2024-07-17 01:32:04,19.58,18.25,18.60,99.90,1113450,26,20427,-84
2024-07-17 01:32:35,18.77,17.58,18.60,99.90,1106494,26,20082,-84
2024-07-17 01:33:06,19.10,17.90,18.50,99.90,1107102,26,20424,-84
2024-07-17 01:33:37,18.67,17.48,18.50,99.90,1103507,26,20001,-84
2024-07-17 01:34:08,19.23,18.00,18.40,99.90,1106454,26,20012,-84
2024-07-17 01:34:38,19.13,17.90,18.40,99.90,1107308,26,20001,-84
2024-07-17 01:35:09,18.65,17.45,18.50,99.90,1107284,26,20012,-84
2024-07-17 01:35:40,19.30,18.00,18.50,99.90,1107095,26,20010,-84
2024-07-17 01:36:11,19.48,18.17,18.40,99.90,1102041,26,20637,-84
2024-07-17 01:36:45,18.60,17.40,18.40,99.90,1107666,26,20009,-84
2024-07-17 01:37:16,19.10,17.85,18.40,99.90,1107710,26,20679,-84
2024-07-17 01:37:47,18.98,17.65,18.40,99.90,1106432,26,20081,-84
2024-07-17 01:38:17,18.80,17.60,18.40,99.90,1106850,26,20016,-84
2024-07-17 01:38:48,19.35,18.00,18.50,99.90,1106419,26,20003,-84
2024-07-17 01:39:19,19.33,18.02,18.50,99.90,1107297,26,20004,-84
2024-07-17 01:39:50,19.10,17.90,18.50,99.90,1102620,26,20016,-84
2024-07-17 01:40:21,18.73,17.52,18.50,99.90,1106546,26,20015,-83
2024-07-17 01:40:52,19.40,18.10,18.50,99.90,1107166,26,20046,-84
2024-07-17 01:41:23,18.65,17.45,18.60,99.90,1106778,26,20016,-84
2024-07-17 01:41:54,18.58,17.38,18.60,99.90,1107177,26,20001,-84
2024-07-17 01:42:24,18.85,17.65,18.60,99.90,1107160,26,20347,-84
2024-07-17 01:42:55,18.35,17.15,18.70,99.90,1106821,26,20004,-82
2024-07-17 01:43:26,19.17,17.90,18.70,99.90,1106156,26,20510,-83
2024-07-17 01:43:56,18.58,17.38,18.70,99.90,1104125,26,20659,-83
2024-07-17 01:44:27,18.38,17.17,18.80,99.90,1107031,26,20008,-83
2024-07-17 01:44:58,19.00,17.80,18.80,99.90,1107654,26,20025,-83
2024-07-17 01:45:29,18.67,17.48,18.80,99.90,1104104,26,20423,-84
2024-07-17 01:46:00,18.60,17.40,18.80,99.90,1107149,26,20032,-83
2024-07-17 01:46:30,19.33,18.02,18.70,99.90,1107283,26,20011,-84
2024-07-17 01:47:01,18.98,17.75,18.70,99.90,1107731,26,20016,-84
2024-07-17 01:47:31,18.88,17.67,18.70,99.90,1106676,26,20327,-83
2024-07-17 01:48:02,18.55,17.35,18.70,99.90,1106908,26,20059,-84
2024-07-17 01:48:33,18.95,17.75,18.60,99.90,1107278,26,20000,-84
2024-07-17 01:49:03,18.92,17.73,18.60,99.90,1106450,26,20462,-83
2024-07-17 01:49:34,18.85,17.60,18.60,99.90,1105756,26,20071,-84
2024-07-17 01:50:05,18.88,17.67,18.60,99.90,1104459,26,20077,-84
2024-07-17 01:50:35,18.80,17.60,18.60,99.90,1107525,26,20165,-83
2024-07-17 01:51:06,18.75,17.55,18.60,99.90,1104014,26,20414,-84
2024-07-17 01:51:36,19.85,18.55,18.60,99.90,1107052,26,20394,-84
2024-07-17 01:52:07,18.77,17.58,18.60,99.90,1107132,26,20016,-83
2024-07-17 01:52:38,18.73,17.52,18.60,99.90,1106561,26,20005,-84
2024-07-17 01:53:08,18.63,17.42,18.60,99.90,1106714,26,20602,-84
2024-07-17 01:53:39,18.75,17.55,18.60,99.90,1107099,26,20045,-84
2024-07-17 01:54:09,18.90,17.70,18.60,99.90,1107393,26,20497,-84
2024-07-17 01:54:40,18.65,17.45,18.70,99.90,1106785,26,20000,-84
2024-07-17 01:55:11,19.27,17.92,18.70,99.90,1107225,26,20041,-84
2024-07-17 01:55:43,18.98,17.77,18.80,99.90,1092716,26,20002,-85
2024-07-17 01:56:13,18.80,17.60,18.70,99.90,1096661,26,20005,-83
2024-07-17 01:56:44,19.55,18.20,18.70,99.90,1100139,26,20316,-84
2024-07-17 01:57:16,19.50,18.20,18.70,99.90,1104198,26,20397,-83
2024-07-17 01:57:46,18.88,17.67,18.70,99.90,1107138,26,20526,-84
2024-07-17 01:58:17,18.52,17.33,18.60,99.90,1106985,26,20029,-83
2024-07-17 01:58:48,18.90,17.70,18.60,99.90,1107279,26,20386,-83
2024-07-17 01:59:18,18.75,17.55,18.60,99.90,1107361,26,20434,-83
2024-07-17 01:59:49,19.20,18.00,18.60,99.90,1103909,26,20025,-84
2024-07-17 02:00:19,18.65,17.45,18.60,99.90,1104169,26,20081,-84
2024-07-17 02:00:50,19.27,17.98,18.60,99.90,1100692,26,20521,-84
2024-07-17 02:01:20,19.10,17.90,18.60,99.90,1107529,26,20350,-83
2024-07-17 02:01:51,18.98,17.77,18.60,99.90,1107236,26,20003,-84
2024-07-17 02:02:22,18.58,17.38,18.60,99.90,1107853,26,20032,-84
2024-07-17 02:02:52,18.88,17.67,18.60,99.90,1107678,26,20087,-84
2024-07-17 02:03:23,19.13,17.83,18.60,99.90,1107364,26,20037,-84
2024-07-17 02:03:54,18.60,17.40,18.60,99.90,1107500,26,20208,-84
2024-07-17 02:04:24,19.65,18.25,18.50,99.90,1108168,26,20012,-84
2024-07-17 02:04:55,18.40,17.20,18.50,99.90,1114428,26,20014,-84
2024-07-17 02:05:25,18.63,17.42,18.50,99.90,1114798,26,20004,-84
2024-07-17 02:05:57,19.10,17.90,18.50,99.90,1114753,26,20010,-84
2024-07-17 02:06:27,18.55,17.35,18.50,99.90,1107873,26,20012,-84
2024-07-17 02:06:58,19.00,17.80,18.50,99.90,1107358,26,20381,-84
2024-07-17 02:07:31,18.88,17.67,18.50,99.90,1108144,26,20050,-84
2024-07-17 02:08:02,18.58,17.38,18.50,99.90,1108008,26,20010,-83
2024-07-17 02:08:32,19.98,18.58,18.50,99.90,1108176,26,20023,-84
2024-07-17 02:09:03,18.77,17.58,18.50,99.90,1107823,26,20004,-84
2024-07-17 02:09:34,18.60,17.40,18.50,99.90,1111753,26,20018,-84
2024-07-17 02:10:05,19.83,18.52,18.50,99.90,1110290,26,20015,-84
2024-07-17 02:10:35,19.05,17.85,18.50,99.90,1107125,26,20000,-85
2024-07-17 02:11:06,18.50,17.30,18.50,99.90,1104376,26,20007,-84
2024-07-17 02:11:37,19.40,18.10,18.50,99.90,1107644,26,20010,-84
2024-07-17 02:12:07,19.15,17.85,18.50,99.90,1101584,26,20020,-83
2024-07-17 02:12:38,19.55,18.25,18.50,99.90,1107850,26,20000,-84
2024-07-17 02:13:08,18.50,17.30,18.60,99.90,1104759,26,20012,-84
2024-07-17 02:13:39,19.85,18.55,18.60,99.90,1107425,26,20546,-84
2024-07-17 02:14:10,19.17,17.88,18.50,99.90,1104245,26,20019,-84
2024-07-17 02:14:40,18.38,17.17,18.50,99.90,1100560,26,20008,-84
2024-07-17 02:15:11,19.08,17.88,18.60,99.90,1104666,26,20008,-84
2024-07-17 02:15:42,18.27,17.08,18.60,99.90,1100238,26,20079,-84
2024-07-17 02:16:12,18.60,17.40,18.60,99.90,1099570,26,20013,-84
2024-07-17 02:16:43,19.08,17.88,18.60,99.90,1108274,26,20541,-84
2024-07-17 02:17:14,18.55,17.35,18.60,99.90,1106800,26,20016,-84
2024-07-17 02:17:44,19.30,18.02,18.60,99.90,1107341,26,20027,-83
2024-07-17 02:18:16,18.77,17.42,18.60,99.90,1104717,26,20511,-84
2024-07-17 02:18:48,19.25,17.63,18.60,99.90,1104714,26,21234,-84
2024-07-17 02:19:18,19.77,18.48,18.60,99.90,1104609,26,20082,-84
2024-07-17 02:19:49,21.33,17.70,18.60,99.90,1107248,26,20292,-84
2024-07-17 02:20:20,18.88,17.67,18.60,99.90,1104762,26,20012,-84
2024-07-17 02:20:51,19.10,17.88,18.60,99.90,1109492,26,20058,-84
2024-07-17 02:21:21,18.80,17.60,18.60,99.90,1107741,26,20000,-84
2024-07-17 02:21:52,18.95,17.75,18.60,99.90,1104837,26,20004,-83
2024-07-17 02:22:23,18.85,17.65,18.70,99.90,1105252,26,20022,-84
2024-07-17 02:22:53,18.88,17.67,18.70,99.90,1107883,26,20415,-83
2024-07-17 02:23:24,18.33,17.13,18.70,99.90,1104754,26,20011,-84
2024-07-17 02:23:55,18.90,17.70,18.80,99.90,1108358,26,19996,-84
2024-07-17 02:24:25,18.90,17.70,18.80,99.90,1107482,26,20019,-84
2024-07-17 02:24:56,18.50,17.30,18.80,99.90,1104048,26,20010,-84
2024-07-17 02:25:26,18.77,17.58,18.90,99.90,1107314,26,20077,-83
2024-07-17 02:25:57,18.95,17.75,18.90,99.90,1096982,26,20040,-84
2024-07-17 02:26:28,18.55,17.35,19.00,99.90,1099992,26,20418,-84
2024-07-17 02:26:58,18.60,17.40,18.90,99.90,1107401,26,20618,-84
2024-07-17 02:27:29,18.70,17.50,18.90,99.90,1104883,26,20000,-84
2024-07-17 02:28:00,18.55,17.35,18.90,99.90,1107261,26,20002,-84
2024-07-17 02:28:31,19.08,17.88,19.00,99.90,1102239,26,20527,-84
2024-07-17 02:29:02,18.70,17.50,19.00,99.90,1104738,26,20455,-83
2024-07-17 02:29:32,18.38,17.15,19.00,99.90,1107101,26,20000,-84
2024-07-17 02:30:04,18.98,17.77,19.00,99.90,1103975,26,20000,-85
2024-07-17 02:30:34,18.75,17.55,19.00,99.90,1107375,26,20404,-84
2024-07-17 02:31:05,18.70,17.50,19.00,99.90,1107436,26,20032,-84
2024-07-17 02:31:35,18.60,17.40,18.90,99.90,1104263,26,20004,-83
2024-07-17 02:32:06,19.58,18.27,18.90,99.90,1107314,26,20015,-84
2024-07-17 02:32:38,18.80,17.60,19.00,99.90,1100406,26,20463,-84
2024-07-17 02:33:08,18.70,17.50,19.00,99.90,1099929,26,20080,-84
2024-07-17 02:33:39,18.90,17.70,19.00,99.90,1100424,26,20078,-83
2024-07-17 02:34:09,18.85,17.65,19.00,99.90,1107989,26,20504,-84
2024-07-17 02:34:40,18.70,17.50,19.00,99.90,1114455,26,20050,-83
2024-07-17 02:35:11,19.50,18.20,19.00,99.90,1098643,26,20043,-84
2024-07-17 02:35:42,19.35,18.15,18.90,99.90,1106370,26,20000,-84
2024-07-17 02:36:12,18.90,17.70,18.90,99.90,1107928,26,20347,-84
2024-07-17 02:36:43,18.17,16.98,19.00,99.90,1107728,26,20501,-83
2024-07-17 02:37:14,19.80,18.50,19.00,99.90,1101505,26,20001,-84
2024-07-17 02:37:44,18.63,17.42,19.00,99.90,1107120,26,20040,-84
2024-07-17 02:38:15,18.85,17.65,19.00,99.90,1104971,26,20011,-84
2024-07-17 02:38:45,19.15,17.95,19.00,99.90,1107503,26,20089,-83
2024-07-17 02:39:16,18.40,17.20,19.00,99.90,1107965,26,20674,-84
2024-07-17 02:39:47,19.65,18.35,19.00,99.90,1104792,26,20000,-84
2024-07-17 02:40:17,18.88,17.67,19.00,99.90,1104627,26,20000,-84
2024-07-17 02:40:48,18.20,17.00,19.00,99.90,1107611,26,20408,-83
2024-07-17 02:41:19,19.00,17.80,19.00,99.90,1105862,26,21841,-84
2024-07-17 02:41:49,19.05,17.85,19.00,99.90,1102569,26,20004,-84
2024-07-17 02:42:20,20.17,18.48,19.00,99.90,1101057,26,20012,-84
2024-07-17 02:42:51,18.73,17.48,19.00,99.90,1107860,26,20008,-84
2024-07-17 02:43:21,19.25,18.05,18.90,99.90,1104617,26,20024,-84
2024-07-17 02:43:52,19.73,18.23,18.90,99.90,1100071,26,20052,-83
2024-07-17 02:44:23,18.42,17.23,19.00,99.90,1092775,27,20617,-84
2024-07-17 02:44:53,18.38,17.17,19.00,99.90,1093213,27,20006,-84
2024-07-17 02:45:24,19.17,17.88,18.90,99.90,1086983,26,20129,-84
2024-07-17 02:46:00,18.55,17.35,19.00,99.90,1100042,26,20005,-84
2024-07-17 02:46:31,18.63,17.42,18.90,99.90,1090014,26,20304,-84
2024-07-17 02:47:02,18.80,17.60,18.90,99.90,1100474,26,20363,-84
2024-07-17 02:47:32,18.85,17.65,18.90,99.90,1100474,26,20015,-84
2024-07-17 02:48:03,18.70,17.50,19.00,99.90,1107180,26,20603,-84
2024-07-17 02:48:34,18.83,17.63,18.90,99.90,1104950,26,20031,-84
2024-07-17 02:49:05,18.98,17.77,19.00,99.90,1107225,26,20056,-83
2024-07-17 02:49:35,19.42,18.13,19.00,99.90,1104235,26,20044,-84
2024-07-17 02:50:06,18.55,17.35,19.00,99.90,1104080,26,20012,-84
2024-07-17 02:50:37,19.95,18.52,19.00,99.90,1097979,26,20015,-83
2024-07-17 02:51:08,18.48,17.27,19.00,99.90,1106961,26,20324,-83
2024-07-17 02:51:39,19.35,18.05,19.00,99.90,1097308,26,20115,-84
2024-07-17 02:52:10,19.63,18.20,19.00,99.90,1097899,26,20004,-83
2024-07-17 02:52:40,19.17,17.98,19.10,99.90,1107681,26,20449,-84
2024-07-17 02:53:11,20.30,18.90,19.00,99.90,1103940,26,20436,-83
2024-07-17 02:53:41,18.02,16.90,19.00,99.90,1108020,26,20412,-84
2024-07-17 02:54:12,19.63,18.33,19.00,99.90,1105429,26,20977,-83
2024-07-17 02:54:42,18.73,17.48,19.00,99.90,1106959,26,19996,-84
2024-07-17 02:55:13,19.42,18.15,19.00,99.90,1104488,26,20111,-84
2024-07-17 02:55:52,18.88,17.67,18.90,99.90,1100061,26,20051,-84
2024-07-17 02:56:22,18.70,17.50,18.90,99.90,1100033,26,20005,-83
2024-07-17 02:56:53,18.65,17.35,18.90,99.90,1098369,26,20355,-83
2024-07-17 02:57:24,19.15,17.92,18.80,99.90,1105529,26,20000,-84
2024-07-17 02:57:54,18.75,17.55,18.80,99.90,1114185,26,20405,-85
2024-07-17 02:58:25,18.48,17.27,18.80,99.90,1111297,26,20010,-84
2024-07-17 02:58:56,18.85,17.65,18.80,99.90,1107177,26,20045,-84
2024-07-17 02:59:27,18.45,17.25,18.80,99.90,1107564,26,20421,-84
2024-07-17 02:59:58,18.73,17.52,18.80,99.90,1107821,26,20036,-84
2024-07-17 03:00:29,18.60,17.40,18.80,99.90,1107220,26,20015,-84
2024-07-17 03:01:00,19.27,17.77,18.70,99.90,1106920,26,20430,-84
2024-07-17 03:01:30,18.48,17.27,18.70,99.90,1097184,26,20100,-84
2024-07-17 03:02:01,20.15,18.75,18.80,99.90,1090497,26,20010,-84
2024-07-17 03:02:32,18.27,17.08,18.80,99.90,1099815,26,20407,-82
2024-07-17 03:03:02,19.40,18.10,18.70,99.90,1097314,26,20048,-84
2024-07-17 03:03:33,18.50,17.30,18.70,99.90,1103573,26,20013,-84
2024-07-17 03:04:04,18.63,17.42,18.70,99.90,1104008,26,20042,-84
2024-07-17 03:04:34,19.10,17.90,18.70,99.90,1107263,26,20333,-84
2024-07-17 03:05:05,18.60,17.40,18.60,99.90,1104429,26,20034,-84
2024-07-17 03:05:36,18.85,17.65,18.60,99.90,1107442,26,20021,-83
2024-07-17 03:06:07,19.15,17.88,18.60,99.90,1102852,26,19997,-84
2024-07-17 03:06:38,18.35,17.15,18.60,99.90,1101254,26,20004,-84
2024-07-17 03:07:08,18.73,17.42,18.60,99.90,1104825,26,20427,-84
2024-07-17 03:07:39,18.80,17.60,18.60,99.90,1103471,26,20008,-84
2024-07-17 03:08:09,19.20,17.80,18.60,99.90,1104930,26,20498,-84
2024-07-17 03:08:40,18.77,17.58,18.60,99.90,1105740,26,20016,-83
2024-07-17 03:09:11,18.83,17.63,18.60,99.90,1107138,26,20431,-84
2024-07-17 03:09:41,18.45,17.25,18.60,99.90,1103791,26,19996,-84
2024-07-17 03:10:12,18.85,17.65,18.60,99.90,1104765,26,20000,-84
2024-07-17 03:10:42,18.15,16.95,18.60,99.90,1104627,26,20004,-84
2024-07-17 03:11:13,18.63,17.42,18.60,99.90,1106953,26,20102,-84
2024-07-17 03:11:44,17.92,16.83,18.50,99.90,1103973,26,20037,-84
2024-07-17 03:12:14,18.55,17.35,18.60,99.90,1108050,26,20689,-84
2024-07-17 03:12:45,18.00,16.80,18.60,99.90,1106833,26,20016,-84
2024-07-17 03:13:15,18.52,17.33,18.60,99.90,1104496,26,20077,-84
2024-07-17 03:13:46,18.60,17.40,18.60,99.90,1107957,26,20501,-84
2024-07-17 03:14:17,18.75,17.55,18.60,99.90,1106929,26,19997,-84
2024-07-17 03:14:47,18.33,17.13,18.70,99.90,1106918,26,20043,-84
2024-07-17 03:15:18,18.98,17.67,18.70,99.90,1104792,26,20036,-84
2024-07-17 03:15:51,18.33,17.13,18.70,99.90,1104627,26,20040,-84
2024-07-17 03:16:21,18.65,17.45,18.70,99.90,1100196,26,20001,-84
2024-07-17 03:16:52,18.58,17.38,18.70,99.90,1107049,26,19997,-84
2024-07-17 03:17:22,18.55,17.35,18.60,99.90,1100264,26,20361,-84
2024-07-17 03:17:53,19.00,17.80,18.70,99.90,1100054,26,20074,-84
2024-07-17 03:18:26,18.25,17.05,18.70,99.90,1100031,26,20004,-83
2024-07-17 03:18:57,19.95,18.42,18.70,99.90,1096877,26,20527,-84
2024-07-17 03:19:27,18.70,17.50,18.60,99.90,1106832,26,20000,-84
2024-07-17 03:19:58,18.40,17.20,18.70,99.90,1107614,26,20004,-83
2024-07-17 03:20:28,18.33,17.13,18.60,99.90,1110611,26,20004,-84
2024-07-17 03:21:01,18.77,17.58,18.60,99.90,1097445,26,20005,-83
2024-07-17 03:21:31,18.83,17.63,18.60,99.90,1092879,27,20365,-83
2024-07-17 03:22:05,20.10,18.52,18.60,99.90,1091876,26,20403,-84
2024-07-17 03:22:35,18.50,17.30,18.60,99.90,1099342,26,20001,-84
2024-07-17 03:23:06,18.65,17.45,18.60,99.90,1099646,26,20384,-84
2024-07-17 03:23:37,20.00,18.50,18.60,99.90,1113912,26,20018,-83
2024-07-17 03:24:07,18.50,17.30,18.50,99.90,1104350,26,20427,-84
2024-07-17 03:24:38,18.60,17.40,18.60,99.90,1107821,26,20008,-84
2024-07-17 03:25:08,18.77,17.58,18.60,99.90,1104393,26,20117,-83
2024-07-17 03:25:39,18.83,17.63,18.60,99.90,1104065,26,20012,-83
2024-07-17 03:26:10,18.58,17.38,18.60,99.90,1107052,26,20030,-84
2024-07-17 03:26:40,18.45,17.25,18.60,99.90,1104324,26,20000,-84
2024-07-17 03:27:11,19.17,17.88,18.60,99.90,1106919,26,20015,-84
2024-07-17 03:27:41,18.60,17.40,18.60,99.90,1107195,26,20078,-83
2024-07-17 03:28:12,18.67,17.48,18.60,99.90,1104026,26,20011,-84
2024-07-17 03:28:43,18.70,17.50,18.60,99.90,1107471,26,20479,-84
2024-07-17 03:29:14,18.58,17.38,18.50,99.90,1104354,26,20000,-84
2024-07-17 03:29:44,18.95,17.75,18.50,99.90,1107795,26,20015,-84
2024-07-17 03:30:15,19.27,17.98,18.60,99.90,1104871,26,20008,-84
2024-07-17 03:30:46,18.77,17.50,18.50,99.90,1107015,26,20080,-84
2024-07-17 03:31:16,18.95,17.60,18.50,99.90,1103643,26,20394,-85
2024-07-17 03:31:47,19.17,17.88,18.50,99.90,1104752,26,20044,-83
2024-07-17 03:32:17,20.00,18.52,18.50,99.90,1104178,26,20028,-84
2024-07-17 03:32:48,18.65,17.45,18.50,99.90,1107216,26,20000,-83
2024-07-17 03:33:18,18.77,17.58,18.50,99.90,1107298,26,20493,-84
2024-07-17 03:33:49,18.75,17.55,18.50,99.90,1104735,26,20040,-84
2024-07-17 03:34:20,18.52,17.33,18.60,99.90,1103318,26,20005,-84
2024-07-17 03:34:50,18.13,16.92,18.50,99.90,1105013,26,20516,-83
2024-07-17 03:35:21,18.80,17.60,18.60,99.90,1109194,26,21331,-84
2024-07-17 03:35:52,17.95,16.83,18.60,99.90,1106808,26,20055,-84
2024-07-17 03:36:22,18.65,17.45,18.60,99.90,1104032,26,20027,-83
2024-07-17 03:36:54,18.25,17.05,18.60,99.90,1107173,26,20036,-84
2024-07-17 03:37:24,18.30,17.10,18.60,99.90,1104760,26,20008,-84
2024-07-17 03:37:55,18.88,17.67,18.60,99.90,1107141,26,20000,-83
2024-07-17 03:38:26,18.67,17.48,18.60,99.90,1103951,26,20001,-84
2024-07-17 03:38:56,19.33,17.83,18.60,99.90,1107489,26,20052,-84
2024-07-17 03:39:27,19.27,17.98,18.60,99.90,1107642,26,20546,-84
2024-07-17 03:39:58,18.80,17.60,18.60,99.90,1103765,26,20000,-84
2024-07-17 03:40:31,18.48,17.27,18.60,99.90,1107345,26,20318,-84
2024-07-17 03:41:01,18.05,16.92,18.60,99.90,1100156,26,20005,-84
2024-07-17 03:41:32,18.85,17.65,18.60,99.90,1100472,26,20041,-83
2024-07-17 03:42:03,19.83,17.80,18.60,99.90,1101079,26,20008,-84
2024-07-17 03:42:33,18.30,17.10,18.70,99.90,1107470,26,20047,-84
2024-07-17 03:43:04,18.75,17.52,18.60,99.90,1104594,26,20095,-84
2024-07-17 03:43:34,18.92,17.52,18.60,99.90,1107532,26,20344,-84
2024-07-17 03:44:05,18.45,17.25,18.60,99.90,1107498,26,20164,-84
2024-07-17 03:44:38,18.15,17.02,18.60,99.90,1108111,26,20063,-84
2024-07-17 03:45:09,18.20,17.00,18.60,99.90,1104664,26,20335,-83
2024-07-17 03:45:39,17.73,16.63,18.60,99.90,1104492,26,20350,-84
2024-07-17 03:46:10,18.73,17.52,18.60,99.90,1104432,26,20000,-83
2024-07-17 03:46:40,18.85,17.65,18.60,99.90,1106198,26,20454,-84
2024-07-17 03:47:11,18.48,17.27,18.60,99.90,1102214,26,20000,-84
2024-07-17 03:47:42,19.15,17.95,18.50,99.90,1102842,26,19997,-84
2024-07-17 03:48:12,19.95,17.85,18.60,99.90,1101529,26,20386,-84
2024-07-17 03:48:43,18.52,17.33,18.60,99.90,1102279,26,20007,-84
2024-07-17 03:49:14,19.25,17.95,18.60,99.90,1104251,26,20067,-84
2024-07-17 03:49:45,18.40,17.20,18.60,99.90,1104900,26,20004,-83
2024-07-17 03:50:15,18.45,17.25,18.60,99.90,1106697,26,20243,-83
2024-07-17 03:50:46,18.48,17.27,18.60,99.90,1104013,26,20001,-84
2024-07-17 03:51:16,18.40,17.20,18.70,99.90,1107300,26,20011,-84
2024-07-17 03:51:47,18.40,17.20,18.70,99.90,1097089,26,20003,-84
2024-07-17 03:52:19,18.38,17.17,18.70,99.90,1104332,26,20004,-84
2024-07-17 03:52:49,18.00,16.90,18.60,99.90,1103634,26,20051,-83
2024-07-17 03:53:20,18.75,17.52,18.60,99.90,1107584,26,20044,-83
2024-07-17 03:53:51,19.35,18.00,18.60,99.90,1107263,26,20012,-84
2024-07-17 03:54:21,19.08,17.77,18.60,99.90,1106846,26,20872,-84
2024-07-17 03:54:52,18.35,17.15,18.60,99.90,1107276,26,20012,-84
2024-07-17 03:55:22,20.85,19.25,18.60,99.90,1104194,26,20018,-84
2024-07-17 03:55:57,19.00,17.70,18.70,99.90,1104144,26,19997,-83
2024-07-17 03:56:28,18.65,17.45,18.70,99.90,1105992,26,20010,-84
2024-07-17 03:56:58,20.77,18.92,18.70,99.90,1106823,26,20638,-84
2024-07-17 03:57:29,19.23,17.90,18.70,99.90,1107444,26,20004,-83
2024-07-17 03:58:00,18.52,17.33,18.60,99.90,1104294,26,20004,-84
2024-07-17 03:58:30,18.52,17.33,18.70,99.90,1103712,26,20338,-84
2024-07-17 03:59:01,18.23,17.02,18.70,99.90,1107604,26,20000,-84
2024-07-17 03:59:32,18.35,17.15,18.60,99.90,1100003,26,20001,-84
2024-07-17 04:00:03,18.77,17.58,18.70,99.90,1106901,26,20070,-84
2024-07-17 04:00:33,18.42,17.23,18.70,99.90,1103937,26,20000,-84
2024-07-17 04:01:04,18.58,17.27,18.70,99.90,1104445,26,20585,-83
2024-07-17 04:01:35,19.00,17.70,18.70,99.90,1103531,26,20000,-84
2024-07-17 04:02:05,18.63,17.40,18.70,99.90,1101128,26,20004,-84
2024-07-17 04:02:36,19.02,17.73,18.70,99.90,1105358,26,20003,-84
2024-07-17 04:03:07,18.40,17.20,18.80,99.90,1107198,26,20008,-84
2024-07-17 04:03:38,18.92,17.73,18.70,99.90,1107638,26,20138,-85
2024-07-17 04:04:08,17.80,16.67,18.80,99.90,1104048,26,20366,-84
2024-07-17 04:04:39,19.02,17.70,18.80,99.90,1107932,26,20463,-84
2024-07-17 04:05:09,17.95,16.83,18.80,99.90,1103857,26,20045,-84
2024-07-17 04:05:40,17.90,16.80,18.80,99.90,1103980,26,20082,-84
2024-07-17 04:06:10,18.05,16.85,18.80,99.90,1107520,26,20004,-84
2024-07-17 04:06:42,19.98,16.80,18.80,99.90,1103373,26,20014,-84
2024-07-17 04:07:12,17.60,16.50,18.70,99.90,1103881,26,20000,-84
2024-07-17 04:07:43,18.40,17.20,18.70,99.90,1105110,26,19997,-84
2024-07-17 04:08:14,18.67,17.48,18.70,99.90,1104635,26,20019,-84
2024-07-17 04:08:44,17.30,16.20,18.70,99.90,1104780,26,20458,-84
2024-07-17 04:09:15,18.05,16.90,18.70,99.90,1104868,26,20059,-84
2024-07-17 04:09:45,18.48,17.27,18.70,99.90,1107602,26,20082,-84
2024-07-17 04:10:16,17.77,16.67,18.70,99.90,1104609,26,20004,-84
2024-07-17 04:10:47,17.52,16.42,18.60,99.90,1107086,26,24335,-84
2024-07-17 04:11:17,18.00,16.90,18.70,99.90,1104998,26,20036,-85
2024-07-17 04:11:48,17.33,16.23,18.70,99.90,1104535,26,20004,-84
2024-07-17 04:12:19,17.80,16.70,18.70,99.90,1104429,26,20004,-84
2024-07-17 04:12:50,19.00,17.60,18.70,99.90,1106947,26,20011,-84
2024-07-17 04:13:22,18.90,17.50,18.70,99.90,1104497,26,20028,-83
2024-07-17 04:13:52,17.75,16.65,18.70,99.90,1103976,26,19996,-84
2024-07-17 04:14:23,18.65,17.35,18.70,99.90,1100463,26,20009,-84
2024-07-17 04:14:53,17.40,16.30,18.70,99.90,1104621,26,20044,-83
2024-07-17 04:15:24,17.73,16.63,18.70,99.90,1106863,26,19996,-84
2024-07-17 04:15:55,17.50,16.40,18.80,99.90,1096929,26,20001,-84
2024-07-17 04:16:25,17.15,15.88,18.80,99.90,1104013,26,20015,-84
2024-07-17 04:17:02,17.30,16.20,18.80,99.90,1106051,26,20477,-84
2024-07-17 04:17:33,17.02,15.93,18.80,99.90,1100737,26,20016,-83
2024-07-17 04:18:04,16.95,15.85,18.80,99.90,1104923,26,20023,-83
2024-07-17 04:18:34,32.70,17.15,18.80,99.90,1103956,26,20004,-84
2024-07-17 04:19:05,16.90,15.85,18.90,99.90,1104257,26,20055,-84
2024-07-17 04:19:36,17.30,16.20,18.90,99.90,1107013,26,20028,-83
2024-07-17 04:20:07,16.92,15.85,18.90,99.90,1098288,26,20033,-83
2024-07-17 04:20:38,17.45,16.25,18.90,99.90,1106080,26,20011,-84
2024-07-17 04:21:09,17.00,15.90,18.90,99.90,1104371,26,20001,-84
2024-07-17 04:21:39,17.17,16.08,18.90,99.90,1106848,26,20044,-84
2024-07-17 04:22:10,17.92,16.60,18.90,99.90,1103619,26,20004,-83
2024-07-17 04:22:40,17.10,16.00,18.90,99.90,1107537,26,20070,-83
2024-07-17 04:23:11,17.10,16.00,18.90,99.90,1104276,26,20099,-84
2024-07-17 04:23:44,16.98,15.88,18.80,99.90,1107228,26,19996,-84
2024-07-17 04:24:15,17.15,16.05,18.80,99.90,1104683,26,20362,-83
2024-07-17 04:24:46,17.35,16.25,18.80,99.90,1107757,26,20000,-84
2024-07-17 04:25:16,18.20,17.00,18.80,99.90,1104369,26,20034,-84
2024-07-17 04:25:54,17.63,16.42,18.80,99.90,1107482,26,20351,-83
2024-07-17 04:26:24,17.25,16.15,18.80,99.90,1104452,26,19997,-84
2024-07-17 04:26:55,16.85,15.80,18.80,99.90,1107110,26,20020,-84
2024-07-17 04:27:26,17.60,16.50,18.80,99.90,1104025,26,20726,-85
2024-07-17 04:27:57,17.63,16.52,18.80,99.90,1106717,26,20019,-84
2024-07-17 04:28:27,17.65,16.55,18.80,99.90,1102080,26,20004,-84
2024-07-17 04:28:58,17.80,16.70,18.80,99.90,1105127,26,20015,-84
2024-07-17 04:29:29,17.65,16.55,18.70,99.90,1104174,26,20004,-83
2024-07-17 04:29:59,18.17,16.98,18.80,99.90,1107036,26,20507,-84
2024-07-17 04:30:30,16.60,15.60,18.80,99.90,1101826,26,20004,-83
2024-07-17 04:31:01,17.30,16.20,18.80,99.90,1107316,26,20012,-84
2024-07-17 04:31:31,16.55,15.55,18.80,99.90,1101856,26,20010,-84
2024-07-17 04:32:02,18.55,17.30,18.80,99.90,1104513,26,20048,-84
2024-07-17 04:32:33,18.40,17.20,18.80,99.90,1107124,26,20007,-83
2024-07-17 04:33:03,17.65,16.55,18.90,99.90,1107141,26,20351,-84
2024-07-17 04:33:34,17.90,16.70,18.90,99.90,1107559,26,20695,-84
2024-07-17 04:34:05,17.90,16.70,18.90,99.90,1107645,26,20000,-83
2024-07-17 04:34:35,18.17,16.98,19.00,99.90,1103684,26,20012,-84
2024-07-17 04:35:06,17.65,16.55,19.00,99.90,1096570,26,20052,-84
2024-07-17 04:35:39,18.75,17.45,19.00,99.90,1097212,26,20399,-83
2024-07-17 04:36:10,18.50,17.30,19.00,99.90,1097312,26,20476,-83
2024-07-17 04:36:40,18.02,16.83,19.00,99.90,1104753,26,20004,-84
2024-07-17 04:37:11,17.23,16.13,19.00,99.90,1103621,26,20081,-84
2024-07-17 04:37:41,18.38,17.17,19.00,99.90,1100324,26,20571,-84
2024-07-17 04:38:12,17.35,16.25,19.00,99.90,1096679,26,20011,-84
2024-07-17 04:38:43,18.15,16.95,19.00,99.90,1100113,26,20009,-83
2024-07-17 04:39:19,18.27,16.95,19.10,99.90,1104539,26,20012,-83
2024-07-17 04:39:50,17.38,16.27,19.10,99.90,1102228,26,20094,-84
2024-07-17 04:40:20,17.15,16.05,19.10,99.90,1104599,26,20021,-84
2024-07-17 04:40:53,17.65,16.55,19.20,99.90,1106759,26,20011,-84
2024-07-17 04:41:23,17.52,16.42,19.20,99.90,1103814,26,19996,-84
2024-07-17 04:41:54,17.88,16.67,19.10,99.90,1104757,26,20620,-83
2024-07-17 04:42:24,18.00,16.80,19.10,99.90,1103671,26,20476,-84
2024-07-17 04:42:55,19.10,17.70,19.10,99.90,1106860,26,19996,-84
2024-07-17 04:43:26,18.17,16.98,19.20,99.90,1104317,26,20004,-84
2024-07-17 04:43:59,17.60,16.50,19.10,99.90,1104301,26,20027,-83
2024-07-17 04:44:29,17.75,16.65,19.10,99.90,1106774,26,20012,-84
2024-07-17 04:45:00,17.65,16.45,19.10,99.90,1096680,26,20423,-84
2024-07-17 04:45:31,17.13,16.02,19.10,99.90,1100744,26,20012,-84
2024-07-17 04:46:01,17.65,16.55,19.10,99.90,1104121,26,19996,-84
2024-07-17 04:46:32,17.60,16.50,19.10,99.90,1099193,26,20013,-84
2024-07-17 04:47:05,17.02,15.93,19.10,99.90,1104192,26,20005,-84
2024-07-17 04:47:36,16.35,15.35,19.10,99.90,1100099,26,20388,-84
2024-07-17 04:48:07,17.63,16.52,19.10,99.90,1098070,26,20501,-84
2024-07-17 04:48:37,16.75,15.65,19.00,99.90,1107141,26,20090,-83
2024-07-17 04:49:08,17.73,16.58,19.00,99.90,1104128,26,20012,-84
2024-07-17 04:49:41,17.08,16.02,19.00,99.90,1111371,26,20014,-84
2024-07-17 04:50:12,17.88,16.77,19.10,99.90,1111845,26,20332,-84
2024-07-17 04:50:43,17.35,16.25,19.00,99.90,1110429,26,20003,-83
2024-07-17 04:51:14,17.55,16.45,19.10,99.90,1107229,26,20000,-83
2024-07-17 04:51:44,17.65,16.55,19.10,99.90,1104075,26,20073,-84
2024-07-17 04:52:15,18.17,16.95,19.00,99.90,1105143,26,20044,-84
2024-07-17 04:52:46,17.65,16.55,19.00,99.90,1099175,26,20425,-84
2024-07-17 04:53:17,16.70,15.60,19.00,99.90,1096971,26,20571,-84
2024-07-17 04:53:48,18.10,16.90,19.00,99.90,1094176,26,20452,-84
2024-07-17 04:54:19,17.20,16.00,18.90,99.90,1090593,26,20017,-83
2024-07-17 04:54:49,17.63,16.52,18.90,99.90,1106677,26,20011,-83
2024-07-17 04:55:20,17.05,15.95,18.90,99.90,1094518,26,21180,-84
2024-07-17 04:55:52,16.92,15.88,18.90,99.90,1107416,26,20000,-84
2024-07-17 04:56:24,17.70,16.58,18.90,99.90,1103637,26,20011,-84
2024-07-17 04:56:54,17.70,16.50,18.90,99.90,1100555,26,20005,-84
2024-07-17 04:57:25,17.70,16.60,18.90,99.90,1103746,26,20506,-84
2024-07-17 04:57:56,17.20,16.10,18.80,99.90,1097038,26,20455,-84
2024-07-17 04:58:26,17.50,16.40,18.80,99.90,1096660,26,20012,-84
2024-07-17 04:58:57,17.20,16.10,18.80,99.90,1103233,26,20008,-84
2024-07-17 04:59:27,17.40,16.30,18.80,99.90,1107735,26,20000,-84
2024-07-17 04:59:58,18.30,17.10,18.80,99.90,1107100,26,20015,-84
2024-07-17 05:00:29,16.13,15.13,18.80,99.90,1107402,26,20319,-83
2024-07-17 05:00:59,17.92,16.80,18.80,99.90,1105823,26,20032,-84
2024-07-17 05:01:30,17.80,16.70,18.80,99.90,1107921,26,20069,-84
2024-07-17 05:02:01,17.70,16.60,18.80,99.90,1106873,26,20068,-83
2024-07-17 05:02:31,16.15,15.15,18.80,99.90,1103891,26,20062,-84
2024-07-17 05:03:02,17.25,16.15,18.80,99.90,1104314,26,20073,-84
2024-07-17 05:03:33,17.90,16.75,18.80,99.90,1099781,26,20000,-83
2024-07-17 05:04:04,18.10,16.90,18.80,99.90,1096369,26,19997,-84
2024-07-17 05:04:34,17.38,16.27,18.80,99.90,1107208,26,20023,-84
2024-07-17 05:05:07,17.67,16.58,18.80,99.90,1103998,26,20015,-84
2024-07-17 05:05:38,18.40,17.20,18.80,99.90,1107357,26,20038,-84
2024-07-17 05:06:08,17.65,16.55,18.80,99.90,1104150,26,20398,-84
2024-07-17 05:06:39,17.65,16.55,18.80,99.90,1106389,26,20004,-84
2024-07-17 05:07:10,17.63,16.52,18.80,99.90,1103957,26,20538,-84
2024-07-17 05:07:41,16.73,15.70,18.80,99.90,1107274,26,20047,-85
2024-07-17 05:08:11,17.55,16.45,18.70,99.90,1104215,26,20435,-84
2024-07-17 05:08:42,17.00,15.90,18.80,99.90,1107915,26,20000,-84
2024-07-17 05:09:13,17.90,16.70,18.80,99.90,1106841,26,20044,-83
2024-07-17 05:09:43,18.75,17.38,18.90,99.90,1099631,26,20005,-84
2024-07-17 05:10:14,18.48,17.27,19.00,99.90,1096671,26,20001,-84
2024-07-17 05:10:55,18.00,16.83,19.00,99.90,1097449,26,20013,-83
2024-07-17 05:11:25,18.27,17.08,19.10,99.90,1102631,26,20001,-83
2024-07-17 05:11:56,17.60,16.50,19.10,99.90,1104429,26,19996,-84
2024-07-17 05:12:27,17.65,16.55,19.20,99.90,1107163,26,20027,-83
2024-07-17 05:12:57,17.98,16.77,19.20,99.90,1106669,26,20000,-84
2024-07-17 05:13:28,17.60,16.40,19.20,99.90,1104552,26,20051,-84
2024-07-17 05:13:58,18.38,17.17,19.10,99.90,1100995,26,20000,-84
2024-07-17 05:14:29,17.17,16.08,19.10,99.90,1104588,26,20414,-84
2024-07-17 05:15:00,18.02,16.83,19.20,99.90,1104302,26,19997,-84
2024-07-17 05:15:30,17.23,16.13,19.20,99.90,1107909,26,20004,-84
2024-07-17 05:16:01,18.30,17.10,19.20,99.90,1105188,26,20004,-84
2024-07-17 05:16:32,17.70,16.60,19.20,99.90,1107267,26,20424,-84
2024-07-17 05:17:03,18.60,17.30,19.20,99.90,1107612,26,20004,-84
2024-07-17 05:17:38,18.50,16.70,19.20,99.90,1104485,26,20070,-83
2024-07-17 05:18:11,18.05,16.85,19.20,99.90,1104340,26,20012,-84
2024-07-17 05:18:41,17.48,16.38,19.10,99.90,1106756,26,20123,-84
2024-07-17 05:19:12,16.92,15.82,19.10,99.90,1103856,26,20323,-84
2024-07-17 05:19:43,18.02,16.83,19.10,99.90,1107365,26,20069,-84
2024-07-17 05:20:13,16.17,15.18,19.20,99.90,1104009,26,20000,-84
2024-07-17 05:20:44,17.98,16.77,19.20,99.90,1111111,26,20448,-84
2024-07-17 05:21:15,17.05,15.95,19.20,99.90,1107470,26,20428,-83
2024-07-17 05:21:45,16.75,15.55,19.30,99.90,1103832,26,20000,-83
2024-07-17 05:22:16,17.20,16.10,19.40,99.90,1103621,26,20023,-83
2024-07-17 05:22:46,17.92,16.63,19.40,99.90,1107276,26,20032,-84
2024-07-17 05:23:17,17.60,16.50,19.40,99.90,1114348,26,20007,-84
2024-07-17 05:23:47,17.83,16.65,19.40,99.90,1111269,26,20098,-84
2024-07-17 05:24:18,17.77,16.58,19.40,99.90,1103987,26,20287,-83
2024-07-17 05:24:49,17.77,16.58,19.40,99.90,1106990,26,20015,-84
2024-07-17 05:25:19,17.40,16.30,19.40,99.90,1104080,26,20004,-84
2024-07-17 05:25:50,17.95,16.85,19.40,99.90,1106720,26,20000,-84
2024-07-17 05:26:20,17.88,16.73,19.40,99.90,1103048,26,20019,-83
2024-07-17 05:26:51,18.75,17.45,19.40,99.90,1107353,26,20109,-83
2024-07-17 05:27:22,20.42,18.52,19.40,99.90,1103792,26,20323,-82
2024-07-17 05:27:52,18.17,16.98,19.30,99.90,1107713,26,20018,-83
2024-07-17 05:28:23,18.15,16.95,19.30,99.90,1103967,26,20020,-83
2024-07-17 05:28:54,17.70,16.60,19.40,99.90,1106582,26,20000,-83
2024-07-17 05:29:24,18.38,17.17,19.40,99.90,1103721,26,20199,-83
2024-07-17 05:29:56,17.75,16.65,19.40,99.90,1103786,26,20004,-82
2024-07-17 05:30:27,18.00,16.75,19.40,99.90,1102655,26,20015,-82
2024-07-17 05:30:59,15.77,14.82,19.40,99.90,1103465,26,20008,-83
2024-07-17 05:31:30,18.33,17.13,19.30,99.90,1103098,26,20490,-82
2024-07-17 05:32:00,17.60,16.50,19.30,99.90,1100636,26,20005,-83
2024-07-17 05:32:31,18.17,16.98,19.30,99.90,1114148,26,20129,-83
2024-07-17 05:33:02,19.10,17.55,19.30,99.90,1113692,26,20435,-83
2024-07-17 05:33:33,17.90,16.80,19.30,99.90,1113576,26,20119,-83
2024-07-17 05:34:03,17.92,16.45,19.40,99.90,1101655,26,20008,-82
2024-07-17 05:34:34,18.63,17.38,19.40,99.90,1106676,26,20054,-82
2024-07-17 05:35:05,16.95,15.93,19.40,99.90,1103838,26,20175,-82
2024-07-17 05:35:36,17.92,16.75,19.40,99.90,1106887,26,20015,-82
2024-07-17 05:36:06,17.85,16.75,19.50,99.90,1103213,26,20026,-83
2024-07-17 05:36:37,17.52,16.42,19.50,99.90,1106063,26,20553,-82
2024-07-17 05:37:08,18.08,16.95,19.50,99.90,1099848,26,20012,-82
2024-07-17 05:37:38,17.85,16.65,19.50,99.90,1107090,26,20492,-82
2024-07-17 05:38:09,16.65,15.65,19.50,99.90,1103699,26,20000,-82
2024-07-17 05:38:39,17.77,16.60,19.60,99.90,1107316,26,20012,-82
2024-07-17 05:39:10,17.10,16.00,19.60,99.90,1107016,26,20401,-82
2024-07-17 05:39:41,17.17,16.08,19.60,99.90,1096511,26,20017,-82
2024-07-17 05:40:11,18.13,16.92,19.60,99.90,1096767,26,20484,-82
2024-07-17 05:40:42,17.85,16.65,19.60,99.90,1089707,27,20005,-83
2024-07-17 05:41:12,17.52,16.33,19.60,99.90,1082485,27,20076,-82
2024-07-17 05:41:43,18.10,16.90,19.60,99.90,1089973,26,20106,-83
2024-07-17 05:42:14,17.55,16.45,19.50,99.90,1097284,26,20040,-82
2024-07-17 05:42:44,16.42,15.43,19.50,99.90,1099687,26,20095,-83
2024-07-17 05:43:15,16.73,15.70,19.50,99.90,1101791,26,20077,-83
2024-07-17 05:43:45,16.67,15.68,19.50,99.90,1104752,26,21023,-83
2024-07-17 05:44:16,17.15,16.05,19.40,99.90,1103528,26,20004,-83
2024-07-17 05:44:47,16.73,15.73,19.40,99.90,1107200,26,20019,-83
2024-07-17 05:45:17,17.13,16.02,19.50,99.90,1104279,26,20015,-83
2024-07-17 05:45:53,18.30,17.10,19.40,99.90,1103474,26,20004,-83
2024-07-17 05:46:24,17.90,16.45,19.50,99.90,1104795,26,20027,-83
2024-07-17 05:46:54,17.75,16.55,19.40,99.90,1107819,26,20011,-83
2024-07-17 05:47:25,17.83,16.73,19.40,99.90,1114522,26,20018,-82
2024-07-17 05:47:56,17.98,16.77,19.40,99.90,1106745,26,20001,-82
2024-07-17 05:48:27,17.48,16.38,19.40,99.90,1103663,26,20001,-83
2024-07-17 05:48:58,18.35,17.15,19.50,99.90,1099084,26,20431,-83
2024-07-17 05:49:28,18.17,16.88,19.50,99.90,1104309,26,20058,-83
2024-07-17 05:50:00,17.10,16.00,19.50,99.90,1106380,26,20001,-83
2024-07-17 05:50:31,18.02,16.77,19.50,99.90,1106312,26,19996,-84
2024-07-17 05:51:01,17.35,16.25,19.40,99.90,1093545,26,20001,-83
2024-07-17 05:51:32,17.77,16.67,19.40,99.90,1090811,26,20037,-83
2024-07-17 05:52:03,18.00,16.85,19.40,99.90,1096331,26,20482,-83
2024-07-17 05:52:33,18.08,16.83,19.40,99.90,1092769,26,20566,-83
2024-07-17 05:53:04,18.25,17.05,19.40,99.90,1096800,26,20059,-82
2024-07-17 05:53:35,17.00,15.80,19.40,99.90,1106197,26,20015,-82
2024-07-17 05:54:08,18.00,16.80,19.30,99.90,1103879,26,20015,-83
2024-07-17 05:54:39,18.00,16.80,19.40,99.90,1102372,26,20001,-82
2024-07-17 05:55:10,17.73,16.63,19.30,99.90,1104092,26,20015,-82
2024-07-17 05:55:40,17.50,16.40,19.30,99.90,1103296,26,20373,-83
2024-07-17 05:56:11,18.55,17.15,19.30,99.90,1103548,26,20012,-82
2024-07-17 05:56:42,17.13,16.02,19.30,99.90,1107364,26,20267,-83
2024-07-17 05:57:12,18.10,16.90,19.30,99.90,1107089,26,20151,-83
2024-07-17 05:57:43,18.35,17.15,19.30,99.90,1106704,26,20004,-82
2024-07-17 05:58:13,17.92,16.77,19.30,99.90,1103591,26,20004,-83
2024-07-17 05:58:44,17.67,16.58,19.30,99.90,1107203,26,20014,-82
2024-07-17 05:59:15,17.00,15.90,19.30,99.90,1112448,26,20004,-82
2024-07-17 05:59:45,18.38,17.17,19.30,99.90,1103349,26,20016,-83
2024-07-17 06:00:16,18.23,17.05,19.30,99.90,1103955,26,20393,-83
2024-07-17 06:00:46,17.25,16.15,19.30,99.90,1099295,26,20001,-82
2024-07-17 06:01:17,17.67,16.58,19.30,99.90,1096769,26,20559,-83
2024-07-17 06:01:48,17.55,16.45,19.30,99.90,1096738,26,20270,-83
2024-07-17 06:02:19,16.90,15.80,19.20,99.90,1104383,26,20024,-82
2024-07-17 06:02:49,28.40,17.10,19.20,99.90,1106444,26,20001,-83
2024-07-17 06:03:20,18.20,17.00,19.20,99.90,1100625,26,20203,-83
2024-07-17 06:03:50,17.17,16.08,19.30,99.90,1107544,26,20004,-83
2024-07-17 06:04:21,17.40,16.30,19.30,99.90,1104455,26,21101,-83
2024-07-17 06:04:52,17.67,16.55,19.30,99.90,1107288,26,20019,-83
2024-07-17 06:05:22,17.58,16.48,19.30,99.90,1103751,26,20238,-82
2024-07-17 06:05:56,17.40,16.30,19.30,99.90,1107613,26,20391,-83
2024-07-17 06:06:27,16.58,15.52,19.30,99.90,1103575,26,20053,-83
2024-07-17 06:06:57,17.40,16.30,19.30,99.90,1107746,26,20015,-82
2024-07-17 06:07:28,17.05,15.95,19.30,99.90,1110099,26,20216,-82
2024-07-17 06:07:59,18.30,17.08,19.30,99.90,1093177,26,20430,-82
2024-07-17 06:08:30,17.27,16.17,19.30,99.90,1096663,26,20037,-83
2024-07-17 06:09:01,17.83,16.65,19.40,99.90,1096392,26,20001,-82
2024-07-17 06:09:34,17.13,16.02,19.40,99.90,1102562,26,20001,-83
2024-07-17 06:10:05,17.67,16.58,19.40,99.90,1094532,26,20013,-82
2024-07-17 06:10:35,17.92,16.73,19.30,99.90,1106175,26,20495,-82
2024-07-17 06:11:06,17.10,16.00,19.30,99.90,1096651,26,20013,-82
2024-07-17 06:11:37,17.10,16.00,19.40,99.90,1097003,26,20015,-83
2024-07-17 06:12:08,17.80,16.65,19.40,99.90,1106743,26,20073,-83
2024-07-17 06:12:39,17.55,16.45,19.40,99.90,1106635,26,20344,-83
2024-07-17 06:13:09,17.58,16.48,19.50,99.90,1103761,26,19996,-83
2024-07-17 06:13:40,16.98,15.88,19.50,99.90,1107374,26,20000,-83
2024-07-17 06:14:10,18.35,17.15,19.50,99.90,1104048,26,20000,-82
2024-07-17 06:14:41,17.35,16.15,19.50,99.90,1107227,26,20000,-83
2024-07-17 06:15:12,18.45,17.05,19.60,99.90,1103597,26,20546,-83
2024-07-17 06:15:42,18.98,17.67,19.60,99.90,1102424,26,20411,-83
2024-07-17 06:16:13,17.05,15.95,19.60,99.90,1103887,26,20028,-83
2024-07-17 06:16:44,17.73,16.63,19.70,99.90,1104763,26,20443,-83
2024-07-17 06:17:14,17.85,16.65,19.70,99.90,1103279,26,20354,-82
2024-07-17 06:17:47,17.77,16.60,19.70,99.90,1106615,26,20108,-83
2024-07-17 06:18:18,19.63,17.95,19.80,99.90,1100376,26,20008,-82
2024-07-17 06:18:48,17.58,16.48,19.80,99.90,1104448,26,20351,-82
2024-07-17 06:19:19,17.63,16.52,19.80,99.90,1106894,26,20004,-82
2024-07-17 06:19:50,18.08,16.88,19.80,99.90,1107298,26,20016,-85
2024-07-17 06:20:20,18.02,16.83,19.70,99.90,1106641,26,20011,-85
2024-07-17 06:20:53,18.38,17.17,19.80,99.90,1107283,26,20000,-84
2024-07-17 06:21:24,19.70,18.30,19.80,99.90,1106729,26,20015,-85
2024-07-17 06:21:55,18.75,17.45,19.80,99.90,1095926,26,20404,-85
2024-07-17 06:22:26,19.10,17.80,19.90,99.90,1101905,26,20442,-86
2024-07-17 06:22:56,18.45,17.25,19.90,99.90,1106975,26,20014,-85
2024-07-17 06:23:31,18.55,17.25,19.90,99.90,1095069,26,20001,-86
2024-07-17 06:24:02,18.73,17.52,19.80,99.90,1105996,26,20001,-85
2024-07-17 06:24:33,18.23,17.02,19.90,99.90,1100735,26,20403,-85
2024-07-17 06:25:03,18.50,17.30,19.90,99.90,1105225,26,20226,-84
2024-07-17 06:25:34,19.48,18.02,19.90,99.90,1105414,26,20023,-85
2024-07-17 06:26:05,18.05,16.85,19.80,99.90,1106473,26,20016,-84
2024-07-17 06:26:36,18.42,17.23,19.90,99.90,1107151,26,20000,-84
2024-07-17 06:27:07,18.48,17.27,19.90,99.90,1103413,26,20098,-84
2024-07-17 06:27:38,18.27,17.08,20.00,99.90,1099615,26,20001,-83
2024-07-17 06:28:09,18.17,16.98,20.10,99.90,1103553,26,20050,-84
2024-07-17 06:28:39,18.30,17.10,20.10,99.90,1107144,26,20460,-83
2024-07-17 06:29:10,18.90,17.52,20.10,99.90,1103612,26,19997,-84
2024-07-17 06:29:40,18.15,16.95,20.20,99.90,1107725,26,20070,-82
2024-07-17 06:30:11,18.10,16.90,20.20,99.90,1104550,26,20077,-85
2024-07-17 06:30:42,18.73,17.52,20.30,99.90,1106930,26,20000,-82
2024-07-17 06:31:13,18.50,17.30,20.40,99.90,1096493,26,19997,-83
2024-07-17 06:31:43,19.83,17.77,20.40,99.90,1096856,26,20391,-84
2024-07-17 06:32:14,18.50,17.30,20.40,99.90,1097795,26,20001,-83
2024-07-17 06:32:45,17.67,16.58,20.30,99.90,1104271,26,20004,-82
2024-07-17 06:33:15,18.67,17.48,20.20,99.90,1113545,26,20323,-85
2024-07-17 06:33:46,18.08,16.88,20.30,99.90,1114033,26,20003,-83
2024-07-17 06:34:17,17.95,16.75,20.40,99.90,1105066,26,20409,-83
2024-07-17 06:34:47,18.15,16.95,20.50,99.90,1107357,26,20115,-84
2024-07-17 06:35:18,18.45,17.25,20.50,99.90,1100565,26,20005,-84
2024-07-17 06:37:29,17.77,16.65,20.80,99.90,1105617,26,20751,-81
2024-07-17 06:38:00,18.50,17.30,21.00,99.90,1111866,26,20439,-82
2024-07-17 06:38:40,18.38,17.17,20.80,99.90,1108966,26,20012,-82
2024-07-17 06:39:14,18.17,16.98,20.90,99.90,1112501,26,20382,-82
2024-07-17 06:39:45,17.58,16.27,20.80,99.90,1105699,26,20009,-82
2024-07-17 06:40:54,18.42,17.23,20.80,99.90,1102618,26,20013,-82
2024-07-17 06:41:30,17.30,16.20,20.80,99.90,1103951,26,20526,-82
2024-07-17 06:42:01,18.60,17.40,20.70,99.90,1101619,26,20012,-87
2024-07-17 06:42:31,18.05,16.90,20.70,99.90,1101997,26,20012,-83
2024-07-17 06:43:08,18.02,16.83,20.80,99.90,1107135,26,20004,-84
2024-07-17 06:43:39,18.35,17.15,20.90,99.90,1114818,26,20342,-84
2024-07-17 06:44:10,17.63,16.52,21.00,99.90,1114756,26,20000,-82
2024-07-17 06:44:41,18.45,17.25,21.10,99.90,1116462,26,20000,-83
2024-07-17 06:50:31,18.35,17.15,21.20,99.90,1112566,26,20513,-84
2024-07-17 06:51:31,19.52,17.60,20.80,99.90,1106297,26,20344,-83
2024-07-17 06:52:02,18.13,16.92,20.40,99.90,1107629,26,20040,-84
2024-07-17 06:54:38,18.08,16.88,20.30,99.90,1112684,26,20011,-83
2024-07-17 06:55:20,18.08,16.90,20.50,99.90,1105416,26,20001,-82
2024-07-17 06:56:27,19.20,17.95,20.60,99.90,1104609,26,20075,-81
2024-07-17 06:56:57,18.63,17.42,20.70,99.90,1104922,26,20032,-81
2024-07-17 06:57:29,18.70,17.35,20.60,99.90,1106395,26,20001,-81
2024-07-17 06:58:00,18.15,16.95,20.50,99.90,1109580,26,20000,-82
2024-07-17 06:58:30,18.08,16.88,20.40,99.90,1112074,26,20047,-81
2024-07-17 06:59:01,17.98,16.77,20.30,99.90,1097825,27,19998,-82
2024-07-17 07:00:16,18.23,17.02,20.20,99.90,1097631,27,19998,-82
2024-07-17 07:00:47,17.75,16.60,20.20,99.90,1104076,26,20457,-85
2024-07-17 07:01:18,18.00,16.80,20.40,99.90,1105098,26,19997,-85
2024-07-17 07:01:49,18.15,16.95,20.30,99.90,1111119,26,20011,-84
2024-07-17 07:02:19,18.05,16.85,20.30,99.90,1112461,26,20528,-84
2024-07-17 07:05:30,17.52,16.42,20.20,99.90,1113895,26,20004,-83
2024-07-17 07:06:18,18.38,17.17,20.60,99.90,1113142,26,20023,-83
2024-07-17 07:06:49,18.15,16.95,20.50,99.90,1105068,26,20301,-83
2024-07-17 07:07:45,17.70,16.60,20.50,99.90,1105880,26,20454,-83
2024-07-17 07:10:18,17.83,16.73,20.80,99.90,1107542,26,20364,-80
2024-07-17 07:10:49,17.35,16.25,20.80,99.90,1105394,26,19997,-80
2024-07-17 07:11:38,17.58,16.48,20.80,99.90,1107308,26,19997,-80
2024-07-17 07:12:09,17.92,16.60,20.80,99.90,1111462,26,20015,-81
2024-07-17 07:12:39,17.65,16.55,20.70,99.90,1109505,26,20010,-81
2024-07-17 07:13:14,17.80,16.70,20.50,99.90,1119217,26,19995,-81
2024-07-17 07:13:45,18.55,17.35,20.50,99.90,1109068,26,20003,-82
2024-07-17 07:15:04,18.33,17.13,20.60,99.90,1112634,26,19996,-81
2024-07-17 07:15:35,18.15,16.95,20.60,99.90,1113410,26,20000,-81
2024-07-17 07:16:07,18.05,16.85,20.70,99.90,1111948,26,20572,-79
2024-07-17 07:20:41,18.40,17.20,20.70,99.90,1113157,26,20455,-80
2024-07-17 07:21:14,18.30,17.10,20.70,99.90,1119817,26,20082,-81
2024-07-17 07:21:46,17.17,16.08,20.80,99.90,1104402,26,20004,-85
2024-07-17 07:22:17,18.55,17.25,20.80,99.90,1104715,26,20008,-86
2024-07-17 07:22:47,18.50,17.17,20.80,99.90,1100159,26,20005,-82
2024-07-17 07:23:18,18.23,17.02,20.90,99.90,1104171,26,20541,-81
2024-07-17 07:23:49,18.60,17.30,20.90,99.90,1107685,26,20056,-81
2024-07-17 07:24:20,18.70,17.45,20.90,99.90,1105448,26,20000,-79
2024-07-17 07:24:50,19.00,17.70,20.90,99.90,1107954,26,20008,-82
2024-07-17 07:25:21,18.23,17.02,20.90,99.90,1104997,26,20480,-82
2024-07-17 07:25:52,18.33,17.13,20.80,99.90,1104010,26,20050,-84
2024-07-17 07:26:22,18.80,17.48,20.80,99.90,1105081,26,20005,-83
2024-07-17 07:26:53,20.17,18.30,20.80,99.90,1109368,26,20015,-86
2024-07-17 07:27:23,18.83,17.52,20.70,99.90,1104891,26,20451,-82
2024-07-17 07:27:54,18.73,17.35,20.70,99.90,1107048,26,20008,-81
2024-07-17 07:28:27,19.08,17.77,20.60,99.90,1106400,26,20000,-81
2024-07-17 07:28:58,17.73,16.63,20.70,99.90,1104357,26,20023,-83
2024-07-17 07:29:28,18.38,17.17,20.70,99.90,1107907,26,19996,-82
2024-07-17 07:30:05,18.20,17.00,20.80,99.90,1104922,26,19997,-84
2024-07-17 07:30:36,18.50,17.30,20.70,99.90,1103207,26,20067,-83
2024-07-17 07:31:29,18.63,17.42,20.70,99.90,1099180,26,19998,-79
2024-07-17 07:32:00,18.60,17.40,20.70,99.90,1111508,26,20019,-82
2024-07-17 07:32:59,18.67,17.48,20.80,99.90,1112256,26,20008,-82
2024-07-17 07:33:31,18.30,17.10,20.70,99.90,1111902,26,20508,-85
2024-07-17 07:34:48,18.30,17.10,20.70,99.90,1104102,26,20005,-80
2024-07-17 07:35:26,18.35,17.15,20.80,99.90,1112172,26,20470,-81
2024-07-17 07:36:26,18.35,17.15,21.10,99.90,1112038,26,20008,-80
2024-07-17 07:36:56,19.02,17.63,21.10,99.90,1097468,26,20350,-79
2024-07-17 07:37:27,17.75,16.65,20.80,99.90,1097809,26,20068,-79
2024-07-17 07:37:58,18.83,17.52,20.70,99.90,1090847,27,20007,-79
2024-07-17 07:38:28,17.60,16.50,20.70,99.90,1091163,26,20104,-79
2024-07-17 07:38:59,18.50,17.30,20.80,99.90,1110935,26,20004,-79
2024-07-17 07:41:20,19.95,18.20,20.90,99.90,1112742,26,20007,-80
2024-07-17 07:41:51,17.95,16.75,20.80,99.90,1111376,26,20073,-79
2024-07-17 07:42:21,18.80,17.50,20.80,99.90,1111918,26,20500,-79
2024-07-17 07:43:30,18.38,17.17,20.70,99.90,1112744,26,20439,-80
2024-07-17 07:44:25,18.80,17.60,20.70,99.90,1106286,26,20001,-79
2024-07-17 07:44:56,18.70,17.50,20.70,99.90,1105840,26,20007,-79
2024-07-17 07:47:22,18.30,17.10,20.40,99.90,1105532,26,20067,-81
2024-07-17 07:47:52,18.40,17.20,20.50,99.90,1105399,26,20015,-81
2024-07-17 07:49:22,18.10,16.90,20.50,99.90,1105754,26,20344,-83
2024-07-17 07:49:53,19.08,17.77,20.60,99.90,1105879,26,20008,-82
2024-07-17 07:51:19,18.50,17.27,20.40,99.90,1105712,26,19993,-82
2024-07-17 07:51:50,18.60,17.40,20.20,99.90,1105532,26,20489,-81
2024-07-17 07:52:20,20.05,18.10,20.20,99.90,1110318,26,20012,-83
2024-07-17 07:56:03,18.70,17.50,20.40,99.90,1115136,26,20003,-82
2024-07-17 07:56:33,18.20,17.00,20.60,99.90,1120095,26,19999,-81
2024-07-17 07:57:12,18.80,17.50,20.40,99.90,1119698,26,20003,-80
2024-07-17 07:57:43,17.92,16.77,20.40,99.90,1113725,26,20084,-83
2024-07-17 07:58:35,18.40,17.20,20.40,99.90,1109783,26,20669,-82
2024-07-17 07:59:05,18.40,17.15,20.40,99.90,1112447,26,20000,-84
2024-07-17 07:59:36,18.15,16.95,20.30,99.90,1113360,26,20000,-83
2024-07-17 08:00:07,18.55,17.25,20.20,99.90,1108911,26,20036,-84
2024-07-17 08:00:38,17.67,16.50,20.30,99.90,1112651,26,19996,-83
2024-07-17 08:01:27,19.30,17.67,20.30,99.90,1113194,26,19996,-83
2024-07-17 08:06:01,17.50,16.37,21.00,99.90,1113770,26,20043,-82
2024-07-17 08:06:31,18.50,17.20,21.10,99.90,1114039,26,20306,-82
2024-07-17 08:07:38,18.00,16.75,21.00,99.90,1113769,26,20031,-82
2024-07-17 08:08:09,17.00,15.90,21.00,99.90,1105207,26,20001,-83
2024-07-17 08:08:39,17.42,16.33,21.00,99.90,1102069,26,20036,-84
2024-07-17 08:09:10,17.30,16.20,21.10,99.90,1101932,26,20012,-84
2024-07-17 08:09:41,18.00,16.80,21.10,99.90,1109279,26,20578,-84
2024-07-17 08:10:11,18.40,17.20,21.00,99.90,1105106,26,20056,-85
2024-07-17 08:10:44,18.58,17.27,21.00,99.90,1107111,26,20096,-83
2024-07-17 08:11:15,16.48,15.43,20.90,99.90,1110402,26,20007,-84
2024-07-17 08:11:46,17.42,16.33,21.00,99.90,1109857,26,20014,-85
2024-07-17 08:12:16,17.40,16.20,21.10,99.90,1107492,26,20031,-82
2024-07-17 08:14:45,18.10,16.90,21.40,99.90,1112829,26,20006,-82
2024-07-17 08:15:34,19.02,17.73,21.70,99.90,1105492,26,20316,-84
2024-07-17 08:16:57,18.38,17.17,21.70,99.90,1104971,26,20001,-79
2024-07-17 08:17:47,18.50,17.30,21.80,99.90,1105404,26,20320,-79
2024-07-17 08:18:19,17.77,16.58,22.00,99.90,1104973,26,20091,-80
2024-07-17 08:22:10,18.60,17.30,22.40,99.90,1110981,26,20015,-80
2024-07-17 08:22:54,18.27,17.08,22.50,99.90,1104660,26,20005,-80
2024-07-17 08:23:25,18.10,16.73,22.50,99.90,1104578,26,20542,-79
2024-07-17 08:24:38,18.10,16.90,22.50,99.90,1104779,26,20025,-79
2024-07-17 08:27:15,18.40,17.20,22.40,99.90,1107019,26,20004,-80
2024-07-17 08:27:46,18.02,16.83,22.50,99.90,1105379,26,19993,-81
2024-07-17 08:28:17,18.23,17.02,22.30,99.90,1105139,26,20017,-80
2024-07-17 08:28:47,17.73,16.52,22.30,99.90,1105462,26,20326,-82
2024-07-17 08:34:07,17.95,16.75,22.60,99.90,1104710,26,20446,-80
2024-07-17 08:35:04,18.20,17.00,22.80,99.90,1112240,26,20000,-80
2024-07-17 08:35:34,18.17,16.98,22.60,99.90,1101455,26,20077,-81
2024-07-17 08:36:08,18.27,17.08,22.70,99.90,1099272,26,20009,-82
2024-07-17 08:36:39,19.92,18.40,22.50,99.90,1099623,26,20590,-81
2024-07-17 08:38:03,18.02,16.83,22.40,99.90,1103813,26,20005,-81
2024-07-17 08:38:34,18.85,17.33,22.50,99.90,1105411,26,20000,-80
2024-07-17 08:39:05,17.58,16.48,22.40,99.90,1103665,26,20011,-82
2024-07-17 08:39:38,18.15,16.95,22.60,99.90,1104865,26,20008,-81
2024-07-17 08:42:26,18.13,16.90,22.80,99.90,1112647,26,19999,-81
2024-07-17 08:42:59,18.63,17.38,22.70,99.90,1108692,26,20001,-80
2024-07-17 08:43:30,18.83,17.30,22.40,99.90,1119235,26,20003,-80
2024-07-17 08:44:02,17.90,16.70,22.20,99.90,1119149,26,20000,-80
2024-07-17 08:44:33,18.10,16.90,22.10,99.90,1110683,26,20032,-81
2024-07-17 08:45:04,18.40,17.20,22.00,99.90,1111233,26,20455,-79
2024-07-17 08:46:24,17.98,16.77,22.20,99.90,1111075,26,20030,-81
2024-07-17 08:46:56,18.80,17.60,22.40,99.90,1104687,26,20069,-81
2024-07-17 08:47:28,17.70,16.58,22.50,99.90,1104127,26,20050,-85
2024-07-17 08:48:14,18.10,16.90,22.60,99.90,1109255,26,20024,-82
2024-07-17 08:48:45,24.08,17.13,22.60,99.90,1104974,26,19997,-82
2024-07-17 08:49:16,17.85,16.65,22.50,99.90,1107155,26,19996,-83
2024-07-17 08:49:48,18.13,16.92,22.60,99.90,1109103,26,20015,-82
2024-07-17 08:50:23,18.15,16.85,22.60,99.90,1104446,26,20080,-82
2024-07-17 08:50:57,18.08,16.88,22.70,99.90,1096961,27,20016,-82
2024-07-17 08:53:14,17.60,16.50,22.80,99.90,1110924,26,20015,-81
2024-07-17 08:53:45,18.10,16.90,22.40,99.90,1112462,26,20455,-81
2024-07-17 08:55:11,17.58,16.48,22.40,99.90,1111966,26,20463,-81
2024-07-17 08:55:42,19.10,17.70,22.30,99.90,1108613,26,20025,-81
2024-07-17 08:56:14,17.42,16.33,22.10,99.90,1103619,26,20001,-82
2024-07-17 08:56:45,17.88,16.67,22.20,99.90,1096806,27,20005,-83
2024-07-17 08:57:16,18.58,17.13,22.40,99.90,1090645,27,20017,-82
2024-07-17 08:58:29,17.48,16.38,22.50,99.90,1098159,26,19998,-82
2024-07-17 08:59:00,17.58,16.48,22.40,99.90,1104421,26,20465,-81
2024-07-17 08:59:36,18.08,16.88,22.10,99.90,1104653,26,20001,-80
2024-07-17 09:00:09,17.60,16.50,21.90,99.90,1104214,26,20460,-81
2024-07-17 09:00:45,17.80,16.67,21.70,99.90,1104769,26,20281,-81
2024-07-17 09:01:15,17.50,16.40,21.40,99.90,1106480,26,20008,-81
2024-07-17 09:01:46,17.58,16.48,21.30,99.90,1112176,26,20011,-82
2024-07-17 09:02:16,17.63,16.52,21.30,99.90,1110584,26,20004,-82
2024-07-17 09:02:47,17.25,16.05,21.40,99.90,1111852,26,20118,-81
2024-07-17 09:03:18,18.30,17.10,21.60,99.90,1113465,26,20000,-82
2024-07-17 09:03:48,17.88,16.70,21.80,99.90,1112182,26,20012,-82
2024-07-17 09:04:19,17.48,16.38,21.80,99.90,1111850,26,20386,-81
2024-07-17 09:04:57,17.52,16.42,21.90,99.90,1103609,26,20034,-81
2024-07-17 09:05:34,17.80,16.60,22.00,99.90,1104196,26,20313,-79
2024-07-17 09:06:19,17.92,16.73,22.10,99.90,1108402,26,20033,-81
2024-07-17 09:07:03,17.42,16.33,22.20,99.90,1119007,26,20439,-82
2024-07-17 09:07:54,17.77,16.58,22.20,99.90,1112171,26,20001,-80
2024-07-17 09:08:25,18.10,16.90,22.30,99.90,1104615,26,20029,-83
2024-07-17 09:08:57,17.80,16.63,22.20,99.90,1109318,26,20001,-83
2024-07-17 09:09:28,17.90,16.70,22.10,99.90,1114980,26,20545,-83
2024-07-17 09:10:06,17.95,16.75,22.30,99.90,1112219,26,20051,-83
2024-07-17 09:11:03,16.95,15.85,22.20,99.90,1114135,26,20007,-83
2024-07-17 09:11:37,18.95,17.65,21.90,99.90,1106535,26,20014,-83
2024-07-17 09:14:51,17.58,16.48,22.30,99.90,1109396,26,20024,-82
2024-07-17 09:15:29,18.02,16.83,22.50,99.90,1112140,26,20514,-84
2024-07-17 09:16:04,18.60,17.40,22.60,99.90,1107803,26,20001,-84
2024-07-17 09:16:46,18.65,17.38,22.50,99.90,1109230,26,20327,-83
2024-07-17 09:17:18,18.50,17.30,22.50,99.90,1106808,26,20312,-81
2024-07-17 09:17:52,18.27,17.08,22.60,99.90,1104465,26,20016,-83
2024-07-17 09:18:22,17.95,16.75,22.70,99.90,1106432,26,20008,-83
2024-07-17 09:19:03,19.27,17.88,22.80,99.90,1103014,26,20001,-83
2024-07-17 09:19:46,18.70,17.40,22.70,99.90,1111750,26,20274,-85
2024-07-17 09:20:27,18.23,17.02,22.70,99.90,1114152,26,19999,-84
2024-07-17 09:21:16,18.00,16.80,22.80,99.90,1116221,26,20000,-84
2024-07-17 09:21:51,18.80,17.45,22.60,99.90,1107062,26,20406,-86
2024-07-17 09:22:32,18.15,16.95,22.30,99.90,1107577,26,20445,-87
2024-07-17 09:23:10,18.40,17.20,22.30,99.90,1100409,26,20364,-85
2024-07-17 09:23:55,18.23,17.02,22.00,99.90,1106225,26,20007,-85
2024-07-17 09:24:28,18.55,17.35,22.00,99.90,1109618,26,20019,-84
2024-07-17 09:25:00,16.90,15.80,21.90,99.90,1109023,26,20004,-84
2024-07-17 09:25:31,18.85,17.55,22.00,99.90,1107370,26,20389,-84
2024-07-17 09:26:07,19.15,17.85,22.00,99.90,1108169,26,20018,-84
2024-07-17 09:26:39,18.52,17.23,21.90,99.90,1102503,26,20005,-84
2024-07-17 09:27:16,18.60,17.38,22.00,99.90,1106560,26,20415,-83
2024-07-17 09:27:47,17.50,16.40,22.10,99.90,1109702,26,20049,-84
2024-07-17 09:28:18,20.63,17.80,22.10,99.90,1106113,26,20766,-85
2024-07-17 09:28:53,17.75,16.58,22.20,99.90,1109555,26,20000,-84
2024-07-17 09:29:24,18.08,16.88,21.90,99.90,1108618,26,20031,-83
2024-07-17 09:29:54,18.80,17.50,22.00,99.90,1110104,26,20226,-85
2024-07-17 09:30:25,17.92,16.73,22.00,99.90,1110172,26,20028,-83
2024-07-17 09:30:56,17.67,16.50,22.00,99.90,1109043,26,20090,-85
2024-07-17 09:31:46,18.00,16.80,22.10,99.90,1108768,26,19996,-85
2024-07-17 09:32:17,17.95,16.70,22.30,99.90,1104109,26,20091,-84
2024-07-17 09:32:51,17.95,16.80,22.40,99.90,1106530,26,20008,-84
2024-07-17 09:33:22,17.52,16.40,22.20,99.90,1108349,26,20016,-84
2024-07-17 09:33:53,16.83,15.75,22.20,99.90,1107813,26,20635,-83
2024-07-17 09:34:24,18.25,17.05,22.20,99.90,1109631,26,20012,-85
2024-07-17 09:34:56,18.20,17.00,22.30,99.90,1110648,26,20058,-86
2024-07-17 09:35:27,17.52,16.42,22.40,99.90,1109570,26,20004,-85
2024-07-17 09:36:00,17.60,16.50,22.50,99.90,1109501,26,20330,-84
2024-07-17 09:36:33,17.10,16.00,22.60,99.90,1100825,26,20310,-83
2024-07-17 09:37:04,17.70,16.50,22.70,99.90,1104677,26,19997,-85
2024-07-17 09:37:37,17.40,16.30,22.80,99.90,1106955,26,20000,-84
2024-07-17 09:38:07,18.10,16.90,22.80,99.90,1108211,26,20011,-85
2024-07-17 09:38:38,19.02,17.63,22.90,99.90,1107155,26,20040,-85
2024-07-17 09:39:09,18.85,17.58,23.00,99.90,1109089,26,20029,-84
2024-07-17 09:39:45,18.30,17.10,23.10,99.90,1110460,26,20019,-85
2024-07-17 09:40:16,18.35,17.15,22.90,99.90,1109243,26,20466,-84
2024-07-17 09:40:48,18.30,17.10,23.00,99.90,1110736,26,20055,-82
2024-07-17 09:41:23,18.30,17.10,23.20,99.90,1102764,26,20007,-82
2024-07-17 09:41:57,17.85,16.65,23.30,99.90,1106982,26,20015,-83
2024-07-17 09:42:33,19.02,17.73,23.50,99.90,1103194,26,20001,-84
2024-07-17 09:43:08,17.00,15.90,23.60,99.90,1104433,26,20091,-84
2024-07-17 09:43:39,18.60,17.40,23.50,99.90,1101849,26,20001,-83
2024-07-17 09:44:11,18.10,16.90,23.20,99.90,1108041,26,20463,-84
2024-07-17 09:44:43,17.85,16.65,23.20,99.90,1109019,26,20000,-84
2024-07-17 09:45:18,17.95,16.75,23.40,99.90,1110485,26,20000,-84
2024-07-17 09:45:50,17.60,16.50,23.40,99.90,1108878,26,20004,-84
2024-07-17 09:46:30,18.20,16.90,23.60,99.90,1108345,26,20040,-83
2024-07-17 09:47:01,17.45,16.35,23.60,99.90,1106879,26,20102,-86
2024-07-17 09:47:32,17.42,16.33,23.40,99.90,1101617,26,20005,-84
2024-07-17 09:48:06,18.02,16.83,23.40,99.90,1099176,26,20001,-83
2024-07-17 09:48:38,18.35,17.15,23.30,99.90,1103759,26,20060,-82
2024-07-17 09:49:10,18.10,16.90,23.20,99.90,1101532,26,20005,-85
2024-07-17 09:50:06,18.33,17.00,23.50,99.90,1108946,26,20051,-85
2024-07-17 09:50:37,18.35,17.15,23.20,99.90,1107547,26,20123,-84
2024-07-17 09:51:10,18.08,16.88,23.40,99.90,1108357,26,20004,-84
2024-07-17 09:51:41,18.17,16.98,23.60,99.90,1108178,26,20300,-87
2024-07-17 09:52:12,18.02,16.83,23.80,99.90,1100276,26,19997,-84
2024-07-17 09:52:44,18.98,17.60,23.80,99.90,1100674,26,20387,-83
2024-07-17 09:53:15,17.92,16.73,23.60,99.90,1102373,26,20033,-85
2024-07-17 09:53:48,17.80,16.60,23.60,99.90,1109004,26,20418,-85
2024-07-17 09:54:19,18.27,16.98,23.30,99.90,1108671,26,19992,-84
2024-07-17 09:54:51,17.92,16.73,23.40,99.90,1107908,26,20007,-84
2024-07-17 09:55:22,17.95,16.75,23.20,99.90,1108920,26,20404,-83
2024-07-17 09:55:54,18.10,16.90,23.30,99.90,1109019,26,20008,-84
2024-07-17 09:56:26,17.70,16.50,23.40,99.90,1109129,26,20051,-84
2024-07-17 09:56:58,17.40,16.30,23.40,99.90,1110195,26,20538,-84
2024-07-17 09:57:31,17.98,16.77,23.50,99.90,1101142,26,20008,-84
2024-07-17 09:58:02,17.33,16.23,23.60,99.90,1102019,26,20090,-83
2024-07-17 09:58:33,17.45,16.35,23.40,99.90,1104329,26,19993,-83
2024-07-17 09:59:07,17.58,16.48,23.20,99.90,1110525,26,20074,-83
2024-07-17 09:59:38,18.23,17.02,23.00,99.90,1110439,26,20000,-83
2024-07-17 10:00:10,16.92,15.82,23.20,99.90,1110038,26,20008,-85
2024-07-17 10:00:44,17.00,15.90,23.50,99.90,1107526,26,20011,-84
2024-07-17 10:01:28,17.35,16.25,23.30,99.90,1103781,26,20005,-83
2024-07-17 10:02:10,17.25,16.15,23.10,99.90,1107509,26,20004,-84
2024-07-17 10:02:40,18.10,16.90,23.20,99.90,1109461,26,20004,-85
2024-07-17 10:03:14,18.02,16.83,23.10,99.90,1108533,26,20008,-84
2024-07-17 10:03:57,17.15,16.05,23.10,99.90,1107560,26,20047,-84
2024-07-17 10:04:34,17.75,16.58,23.00,99.90,1107336,26,20000,-84
2024-07-17 10:05:06,18.20,17.00,23.10,99.90,1108101,26,20081,-84
2024-07-17 10:05:37,18.13,16.92,23.30,99.90,1106650,26,20015,-83
2024-07-17 10:06:07,18.08,16.88,23.40,99.90,1105309,26,20366,-84
2024-07-17 10:06:49,19.30,17.58,23.30,99.90,1108363,26,20004,-78
2024-07-17 10:07:30,18.75,17.45,23.60,99.90,1104418,26,20013,-82
2024-07-17 10:08:11,18.38,17.17,23.90,99.90,1110163,26,20000,-83
2024-07-17 10:08:53,18.92,17.48,24.10,99.90,1108409,26,20012,-84
2024-07-17 10:09:34,18.70,17.40,24.10,99.90,1108906,26,20000,-84
2024-07-17 10:10:19,19.50,18.10,24.20,99.90,1109591,26,20000,-82
2024-07-17 10:10:59,18.80,17.50,24.30,99.90,1101469,26,20048,-82
2024-07-17 10:11:39,19.20,17.90,24.30,99.90,1106083,26,20001,-84
2024-07-17 10:12:18,18.98,17.67,24.30,99.90,1108216,26,20000,-82
2024-07-17 10:12:59,18.30,17.08,24.10,99.90,1107040,26,19997,-83
2024-07-17 10:13:39,19.70,18.20,24.30,99.90,1107767,26,20375,-82
2024-07-17 10:14:22,18.05,16.85,24.30,99.90,1108517,26,20042,-82
2024-07-17 10:15:04,18.17,16.98,24.40,99.90,1096636,26,19997,-82
2024-07-17 10:15:45,18.65,17.35,24.30,99.90,1103302,26,20701,-84
2024-07-17 10:16:25,18.38,17.17,24.50,99.90,1107100,26,20013,-84
2024-07-17 10:16:56,18.92,17.63,24.10,99.90,1108847,26,20008,-83
2024-07-17 10:17:26,18.60,17.40,23.90,99.90,1110703,26,20012,-83
2024-07-17 10:17:57,18.80,17.50,23.70,99.90,1102029,26,20063,-82
2024-07-17 10:18:29,18.80,17.50,23.60,99.90,1101439,26,20022,-84
2024-07-17 10:19:12,18.65,17.45,23.80,99.90,1109896,26,20390,-84
2024-07-17 10:19:56,19.10,17.80,24.00,99.90,1104908,26,20056,-84
2024-07-17 10:20:28,16.92,15.82,24.00,99.90,1096782,26,20005,-83
2024-07-17 10:21:02,17.83,16.63,24.20,99.90,1095097,26,20016,-84
2024-07-17 10:21:35,18.38,17.17,24.40,99.90,1100900,26,20096,-84
2024-07-17 10:22:07,18.20,17.00,24.60,99.90,1105232,26,20553,-83
2024-07-17 10:22:42,18.15,16.95,24.70,99.90,1111259,26,20011,-84
2024-07-17 10:23:15,18.13,16.80,24.80,99.90,1100256,26,20464,-81
2024-07-17 10:23:48,17.92,16.73,24.90,99.90,1101584,26,20381,-85
2024-07-17 10:24:20,17.85,16.65,24.90,99.90,1102657,26,20341,-84
2024-07-17 10:25:09,17.77,16.58,24.90,99.90,1103999,26,20009,-85
2024-07-17 10:25:48,17.85,16.65,24.60,99.90,1115489,26,19999,-86
2024-07-17 10:26:28,17.08,15.98,24.40,99.90,1101964,26,20008,-85
2024-07-17 10:27:06,18.23,17.02,24.40,99.90,1109369,26,20024,-81
2024-07-17 10:27:47,17.88,16.67,24.50,99.90,1108063,26,23066,-80
2024-07-17 10:28:25,24.70,24.70,24.70,99.90,1109936,26,20008,-80
2024-07-17 10:29:10,18.17,16.98,24.90,99.90,1114905,26,19924,-83
2024-07-17 10:29:41,18.08,16.88,25.00,99.90,1108848,26,20032,-83
2024-07-17 10:30:30,18.10,16.90,25.20,99.90,1099113,26,20394,-85
2024-07-17 10:31:07,18.08,16.88,25.20,99.90,1101610,26,20040,-84
2024-07-17 10:31:48,18.38,17.17,25.10,99.90,1108614,26,20468,-83
2024-07-17 10:32:26,18.15,16.95,25.20,99.90,1100197,26,20020,-83
2024-07-17 10:32:57,18.27,17.08,25.20,99.90,1109202,26,20241,-84
2024-07-17 10:33:28,17.80,16.60,25.30,99.90,1109910,26,20001,-83
2024-07-17 10:33:59,17.75,16.65,25.40,99.90,1110642,26,20000,-82
2024-07-17 10:34:36,18.05,16.85,25.00,99.90,1110795,26,20000,-84
2024-07-17 10:35:22,16.92,15.82,24.60,99.90,1117558,26,19995,-83
2024-07-17 10:35:55,17.55,16.45,24.60,99.90,1107221,26,20009,-81
2024-07-17 10:36:25,17.90,16.70,24.80,99.90,1109941,26,20044,-82
2024-07-17 10:36:56,18.65,17.45,24.90,99.90,1110461,26,20015,-84
2024-07-17 10:37:27,18.30,17.10,24.90,99.90,1109294,26,20019,-81
2024-07-17 10:37:57,18.00,16.80,25.00,99.90,1107517,26,20014,-82
2024-07-17 10:38:28,17.70,16.52,25.00,99.90,1108905,26,20080,-81
2024-07-17 10:39:02,17.80,16.63,24.90,99.90,1103516,26,20012,-82
2024-07-17 10:39:34,17.55,16.45,24.80,99.90,1103192,26,20011,-82
2024-07-17 10:40:09,18.00,16.80,24.90,99.90,1103002,26,19997,-84
2024-07-17 10:40:57,17.33,16.23,24.90,99.90,1101433,26,20001,-83
2024-07-17 10:41:28,18.00,16.80,24.50,99.90,1102633,26,20459,-85
2024-07-17 10:42:06,17.30,16.20,24.40,99.90,1109966,26,20014,-85
2024-07-17 10:42:37,17.35,16.25,24.60,99.90,1115058,26,19995,-85
2024-07-17 10:43:08,17.80,16.70,24.80,99.90,1112724,26,20000,-83
2024-07-17 10:43:38,17.33,16.23,25.00,99.90,1106207,26,19997,-84
2024-07-17 10:44:09,17.42,16.30,25.20,99.90,1108536,26,20256,-85
2024-07-17 10:44:40,18.20,17.00,25.20,99.90,1110584,26,20541,-83
2024-07-17 10:45:11,18.20,17.00,25.30,99.90,1109287,26,19996,-83
2024-07-17 10:45:42,17.95,16.75,25.30,99.90,1110049,26,20577,-83
2024-07-17 10:46:12,17.65,16.55,25.30,99.90,1109617,26,20055,-85
2024-07-17 10:46:43,17.42,16.33,25.20,99.90,1109149,26,19996,-85
2024-07-17 10:47:14,18.15,16.95,24.90,99.90,1108243,26,20000,-85
2024-07-17 10:47:45,17.58,16.27,24.70,99.90,1113023,26,20394,-85
2024-07-17 10:48:16,18.00,16.80,24.80,99.90,1107177,26,20023,-85
2024-07-17 10:48:52,17.50,16.40,25.00,99.90,1107339,26,20004,-85
2024-07-17 10:49:24,17.55,16.42,25.00,99.90,1097792,26,20013,-85
2024-07-17 10:49:55,18.75,17.45,25.20,99.90,1107530,26,20000,-86
2024-07-17 10:50:26,18.23,17.02,24.90,99.90,1106409,26,20385,-84
2024-07-17 10:50:57,18.38,17.17,24.70,99.90,1110529,26,19996,-84
2024-07-17 10:51:27,18.30,17.10,24.80,99.90,1109749,26,20289,-83
2024-07-17 10:52:03,18.25,17.05,24.80,99.90,1110832,26,20011,-83
2024-07-17 10:52:35,17.98,16.77,24.50,99.90,1108124,26,20004,-81
2024-07-17 10:53:12,18.42,17.23,24.30,99.90,1108259,26,20000,-83
2024-07-17 10:53:42,18.52,17.20,24.60,99.90,1108512,26,20012,-83
2024-07-17 10:54:13,18.25,17.05,24.60,99.90,1104570,26,20001,-84
2024-07-17 10:54:44,17.85,16.65,24.10,99.90,1108018,26,20382,-82
2024-07-17 10:55:15,18.30,17.10,23.90,99.90,1108940,26,19996,-84
2024-07-17 10:55:50,17.88,16.67,23.90,99.90,1102296,26,20250,-82
2024-07-17 10:56:34,19.58,18.17,24.00,99.90,1107602,26,20015,-83
2024-07-17 10:57:06,18.20,17.00,24.00,99.90,1106256,26,20012,-83
2024-07-17 10:57:48,18.00,16.80,24.00,99.90,1109070,26,20508,-83
2024-07-17 10:58:25,18.25,17.05,24.10,99.90,1109002,26,20012,-84
2024-07-17 10:59:09,18.40,17.20,24.20,99.90,1111558,26,20004,-83
2024-07-17 10:59:47,18.27,17.08,24.00,99.90,1111994,26,20008,-84
2024-07-17 11:00:35,18.63,17.23,24.20,99.90,1112429,26,20040,-83
2024-07-17 11:01:07,17.98,16.77,24.20,99.90,1104920,26,19997,-83
2024-07-17 11:01:39,18.40,17.20,24.30,99.90,1109670,26,20927,-84
2024-07-17 11:02:12,16.88,15.77,24.40,99.90,1108657,26,20000,-84
2024-07-17 11:02:46,18.77,17.48,24.50,99.90,1108585,26,21177,-82
2024-07-17 11:03:17,18.00,16.80,24.50,99.90,1104913,26,20382,-80
2024-07-17 11:03:48,18.60,17.35,24.50,99.90,1107037,26,20012,-81
2024-07-17 11:04:21,19.80,18.35,24.50,99.90,1108823,26,20004,-83
2024-07-17 11:04:53,18.40,17.20,24.60,99.90,1114638,26,20076,-82
2024-07-17 11:05:35,18.15,16.95,24.60,99.90,1097301,26,20000,-78
2024-07-17 11:06:05,18.02,16.83,24.50,99.90,1100698,26,20422,-83
2024-07-17 11:06:36,17.85,16.65,24.40,99.90,1095757,26,20013,-84
2024-07-17 11:07:12,17.70,16.50,24.40,99.90,1099364,26,20005,-83
2024-07-17 11:07:47,17.60,16.40,24.40,99.90,1094968,26,20549,-82
2024-07-17 11:08:28,18.35,17.15,24.40,99.90,1103933,26,20019,-82
2024-07-17 11:08:59,18.17,16.98,24.40,99.90,1103778,26,20037,-83
2024-07-17 11:09:29,19.20,17.80,24.10,99.90,1109801,26,20038,-83
2024-07-17 11:10:00,18.17,16.98,23.80,99.90,1108874,26,20008,-84
2024-07-17 11:10:32,19.70,18.10,23.60,99.90,1107495,26,20011,-84
2024-07-17 11:11:03,18.50,17.23,23.60,99.90,1108237,26,20004,-83
2024-07-17 11:11:33,18.40,17.20,23.80,99.90,1112091,26,20033,-81
2024-07-17 11:12:05,18.40,17.20,23.90,99.90,1110005,26,20498,-85
2024-07-17 11:12:42,18.30,17.05,24.00,99.90,1109272,26,20715,-85
2024-07-17 11:13:25,18.02,16.83,23.90,99.90,1109658,26,20011,-84
2024-07-17 11:13:56,18.20,17.00,23.90,99.90,1101558,26,20050,-85
2024-07-17 11:14:27,18.80,17.50,23.80,99.90,1097895,26,20063,-84
2024-07-17 11:14:57,18.30,17.10,23.60,99.90,1102405,26,20052,-83
2024-07-17 11:15:31,18.63,17.35,23.70,99.90,1098420,26,20001,-83
2024-07-17 11:16:01,18.27,17.08,23.80,99.90,1107606,26,20012,-85
2024-07-17 11:16:32,17.38,16.27,23.90,99.90,1116668,26,20011,-84
2024-07-17 11:17:03,18.35,17.13,24.00,99.90,1113605,26,20000,-84
2024-07-17 11:17:33,17.85,16.65,23.80,99.90,1110749,26,20008,-84
2024-07-17 11:18:04,18.48,17.17,23.60,99.90,1107916,26,20011,-84
2024-07-17 11:18:35,17.95,16.75,23.50,99.90,1109953,26,20011,-84
2024-07-17 11:19:05,18.33,17.02,23.50,99.90,1109936,26,20016,-84
2024-07-17 11:19:36,17.40,16.30,23.30,99.90,1108040,26,20014,-84
2024-07-17 11:20:07,18.13,16.92,23.20,99.90,1109514,26,20202,-84
2024-07-17 11:20:38,18.17,16.75,23.10,99.90,1109997,26,20069,-83
2024-07-17 11:21:08,18.00,16.80,22.90,99.90,1108184,26,20070,-85
2024-07-17 11:21:39,18.80,17.50,22.90,99.90,1116207,26,20024,-85
2024-07-17 11:22:10,18.15,16.95,22.70,99.90,1107861,26,20004,-85
2024-07-17 11:22:40,18.73,17.45,22.80,99.90,1107820,26,20107,-85
2024-07-17 11:23:11,18.35,17.15,22.80,99.90,1108794,26,20674,-85
2024-07-17 11:23:42,18.70,17.40,22.70,99.90,1100266,26,20001,-84
2024-07-17 11:24:12,18.25,17.05,22.70,99.90,1100621,26,20348,-83
2024-07-17 11:24:43,18.30,17.10,22.90,99.90,1100528,26,20013,-82
2024-07-17 11:25:14,18.80,17.50,22.90,99.90,1100977,26,20055,-83
2024-07-17 11:25:46,18.23,17.02,22.90,99.90,1108678,26,20016,-84
2024-07-17 11:26:17,18.05,16.85,22.80,99.90,1107601,26,20362,-84
2024-07-17 11:26:48,18.40,17.20,22.60,99.90,1108646,26,20004,-84
2024-07-17 11:27:41,18.83,17.52,22.60,99.90,1094399,27,20416,-84
2024-07-17 11:28:15,18.85,17.55,22.70,99.90,1099918,26,20067,-84
2024-07-17 11:28:50,19.00,17.70,22.60,99.90,1100425,26,20001,-83
2024-07-17 11:29:36,18.90,17.60,22.50,99.90,1109095,26,20016,-85
2024-07-17 11:30:06,18.42,17.23,22.40,99.90,1101665,26,20009,-84
2024-07-17 11:30:38,17.73,16.60,22.60,99.90,1109599,26,20008,-85
2024-07-17 11:31:09,18.05,16.85,22.70,99.90,1109147,26,20011,-85
2024-07-17 11:31:40,18.13,16.92,22.70,99.90,1102251,26,20028,-83
2024-07-17 11:32:11,18.73,17.48,22.70,99.90,1102205,26,20008,-85
2024-07-17 11:32:41,18.52,17.33,22.80,99.90,1102183,26,20012,-85
2024-07-17 11:33:12,18.00,16.80,23.00,99.90,1097932,26,20012,-85
2024-07-17 11:33:44,18.75,17.45,23.00,99.90,1104477,26,20002,-85
2024-07-17 11:34:15,18.00,16.80,23.00,99.90,1106247,26,20006,-85
2024-07-17 11:34:46,18.40,17.20,23.10,99.90,1111150,26,20000,-85
2024-07-17 11:35:18,18.48,17.27,23.00,99.90,1100348,26,20355,-86
2024-07-17 11:35:48,18.25,17.05,23.00,99.90,1095880,26,20016,-84
2024-07-17 11:36:19,18.60,17.27,22.80,99.90,1092622,26,20084,-83
2024-07-17 11:36:49,18.25,17.05,22.60,99.90,1091946,26,20024,-83
2024-07-17 11:37:20,18.25,17.05,22.80,99.90,1087772,26,20062,-83
2024-07-17 11:37:51,18.35,17.15,22.90,99.90,1095638,26,20725,-83
2024-07-17 11:38:22,18.42,17.23,23.00,99.90,1105016,26,20055,-83
2024-07-17 11:38:53,18.60,17.40,22.90,99.90,1109177,26,20016,-84
2024-07-17 11:39:23,31.40,17.77,23.00,99.90,1098085,26,20407,-84
2024-07-17 11:39:56,18.48,17.27,23.10,99.90,1100792,26,20013,-86
2024-07-17 11:40:27,18.73,17.52,23.20,99.90,1100890,26,20023,-87
2024-07-17 11:40:57,17.75,16.58,23.20,99.90,1107248,26,20056,-83
2024-07-17 11:41:29,18.48,17.27,23.20,99.90,1114241,26,20479,-82
2024-07-17 11:42:00,18.08,16.88,23.20,99.90,1103400,26,20001,-86
2024-07-17 11:42:31,18.08,16.88,23.30,99.90,1113930,26,20400,-83
2024-07-17 11:43:02,17.48,16.35,23.30,99.90,1111144,26,20424,-85
2024-07-17 11:43:34,17.90,16.70,23.20,99.90,1114770,26,20000,-83
2024-07-17 11:44:05,18.15,16.75,23.20,99.90,1121606,26,19999,-83
2024-07-17 11:44:37,18.15,16.70,23.30,99.90,1119930,26,20027,-83
2024-07-17 11:45:08,18.60,17.30,23.40,99.90,1113077,26,20000,-83
2024-07-17 11:45:38,17.65,16.50,23.40,99.90,1114009,26,20011,-83
2024-07-17 11:46:09,17.83,16.63,23.50,99.90,1113155,26,20004,-84
2024-07-17 11:46:40,18.45,17.15,23.50,99.90,1115851,26,20004,-82
2024-07-17 11:47:11,18.55,17.30,23.60,99.90,1114160,26,20000,-85
2024-07-17 11:47:43,18.17,16.98,23.50,99.90,1114335,26,20314,-84
2024-07-17 11:48:16,18.08,16.88,23.20,99.90,1114997,26,20000,-84
2024-07-17 11:48:46,18.17,16.98,23.00,99.90,1111007,26,20007,-85
2024-07-17 11:49:17,18.17,16.98,22.70,99.90,1110485,26,19999,-85
2024-07-17 11:49:48,18.45,17.25,22.70,99.90,1111003,26,20011,-83
2024-07-17 11:50:18,18.77,17.50,22.80,99.90,1113786,26,20057,-84
2024-07-17 11:50:50,18.23,17.02,23.00,99.90,1110004,26,19999,-85
2024-07-17 11:51:21,18.20,17.00,23.10,99.90,1106090,26,20070,-84
2024-07-17 11:51:52,17.95,16.75,23.20,99.90,1106078,26,20082,-84
2024-07-17 11:52:22,18.38,17.17,23.30,99.90,1107172,26,20041,-83
2024-07-17 11:52:53,19.20,17.80,23.40,99.90,1105963,26,20051,-83
2024-07-17 11:53:24,18.05,16.85,23.50,99.90,1105764,26,20038,-84
2024-07-17 11:53:54,18.10,16.90,23.40,99.90,1107210,26,20693,-84
2024-07-17 11:54:25,18.00,16.80,23.40,99.90,1102971,26,20012,-84
2024-07-17 11:54:55,18.33,17.13,23.30,99.90,1106766,26,20343,-84
2024-07-17 11:55:26,17.40,16.30,23.20,99.90,1108684,26,20103,-84
2024-07-17 11:55:57,18.40,17.20,23.10,99.90,1106228,26,20332,-84
2024-07-17 11:56:27,17.90,16.70,22.90,99.90,1108576,26,20008,-84
2024-07-17 11:56:58,18.63,17.40,23.00,99.90,1108658,26,20101,-84
2024-07-17 11:57:29,19.17,17.85,23.00,99.90,1104568,26,20016,-83
2024-07-17 11:58:00,18.40,17.20,22.90,99.90,1107002,26,20007,-83
2024-07-17 11:58:31,18.73,17.45,22.80,99.90,1108451,26,20187,-84
2024-07-17 11:59:06,19.02,17.73,22.90,99.90,1107984,26,19996,-83
2024-07-17 11:59:37,18.60,17.30,22.90,99.90,1101779,26,20020,-84
2024-07-17 12:00:08,18.30,17.10,22.80,99.90,1097644,26,19998,-84
2024-07-17 12:00:39,18.85,17.58,22.90,99.90,1105768,26,20038,-84
2024-07-17 12:01:13,18.90,17.50,23.00,99.90,1104218,26,20004,-84
2024-07-17 12:01:57,18.85,17.58,23.00,99.90,1114833,26,20048,-83
2024-07-17 12:02:28,18.10,16.90,23.20,99.90,1115941,26,20014,-80
2024-07-17 12:02:59,18.75,17.45,23.20,99.90,1109607,26,20004,-83
2024-07-17 12:03:30,17.23,16.13,23.30,99.90,1100710,26,20016,-82
2024-07-17 12:04:01,17.80,16.60,23.40,99.90,1097020,26,20068,-83
2024-07-17 12:04:31,18.50,17.30,23.40,99.90,1100628,26,20005,-83
2024-07-17 12:05:02,18.38,17.17,23.40,99.90,1109154,26,20078,-85
2024-07-17 12:05:42,18.98,17.67,23.30,99.90,1108615,26,20604,-84
2024-07-17 12:06:12,18.58,17.33,23.00,99.90,1107327,26,20007,-83
2024-07-17 12:06:43,18.10,16.90,23.00,99.90,1110178,26,20007,-83
2024-07-17 12:07:14,18.10,16.90,23.00,99.90,1111323,26,20004,-84
2024-07-17 12:07:45,18.67,17.40,23.10,99.90,1110201,26,20000,-85
2024-07-17 12:08:16,17.48,16.38,23.30,99.90,1109700,26,20000,-80
2024-07-17 12:08:47,18.80,17.50,23.40,99.90,1110943,26,20159,-83
2024-07-17 12:09:17,17.67,16.58,23.50,99.90,1108538,26,20036,-82
2024-07-17 12:09:48,17.67,16.58,23.30,99.90,1105667,26,20456,-83
2024-07-17 12:10:19,18.23,17.02,23.40,99.90,1108256,26,20015,-82
2024-07-17 12:10:50,19.58,17.85,23.50,99.90,1107734,26,20000,-83
2024-07-17 12:11:21,18.67,17.48,23.50,99.90,1111519,26,20898,-82
2024-07-17 12:11:52,19.50,18.08,23.70,99.90,1104850,26,20001,-83
2024-07-17 12:12:23,18.95,17.65,23.70,99.90,1111127,26,20036,-83
2024-07-17 12:12:53,17.92,16.73,23.80,99.90,1112566,26,20008,-84
2024-07-17 12:13:25,18.58,17.35,23.80,99.90,1112514,26,20287,-81
2024-07-17 12:13:56,17.88,16.67,23.80,99.90,1107705,26,20448,-80
2024-07-17 12:14:27,18.45,17.25,23.50,99.90,1105884,26,20011,-88
2024-07-17 12:14:58,19.02,17.60,23.30,99.90,1111501,26,20025,-82
2024-07-17 12:15:30,18.85,17.55,23.20,99.90,1106244,26,20019,-83
2024-07-17 12:16:00,18.30,17.10,23.20,99.90,1108484,26,20723,-81
2024-07-17 12:16:31,18.27,17.08,23.20,99.90,1105245,26,20003,-82
2024-07-17 12:17:02,18.38,17.17,23.30,99.90,1105138,26,20004,-81
2024-07-17 12:17:33,17.88,16.67,23.30,99.90,1098337,26,20008,-81
2024-07-17 12:18:04,17.95,16.75,23.40,99.90,1105367,26,20015,-81
2024-07-17 12:18:34,18.20,17.00,23.30,99.90,1112340,26,20091,-81
2024-07-17 12:19:05,18.17,16.98,23.10,99.90,1112783,26,20028,-80
2024-07-17 12:19:36,18.38,16.95,23.00,99.90,1112494,26,20016,-80
2024-07-17 12:20:06,18.33,17.13,22.80,99.90,1112367,26,20024,-79
2024-07-17 12:20:37,18.27,17.08,22.90,99.90,1111902,26,20402,-81
2024-07-17 12:21:08,18.40,17.20,22.60,99.90,1111656,26,20459,-83
2024-07-17 12:21:38,17.98,16.77,22.50,99.90,1107999,26,20004,-81
2024-07-17 12:22:09,18.45,17.25,22.50,99.90,1107219,26,20054,-81
2024-07-17 12:22:40,18.23,17.02,22.50,99.90,1108370,26,20390,-83
2024-07-17 12:23:10,19.23,17.83,22.70,99.90,1108585,26,20001,-81
2024-07-17 12:23:41,18.63,17.38,22.80,99.90,1109440,26,20001,-88
2024-07-17 12:24:12,19.20,17.80,22.90,99.90,1106682,26,20005,-84
2024-07-17 12:24:43,18.02,16.83,23.00,99.90,1109094,26,20045,-83
2024-07-17 12:25:13,18.63,17.33,22.90,99.90,1107430,26,20012,-81
2024-07-17 12:25:44,17.75,16.58,22.80,99.90,1110242,26,20015,-80
2024-07-17 12:26:15,18.15,16.95,22.90,99.90,1111530,26,20001,-80
2024-07-17 12:26:46,19.00,17.70,22.70,99.90,1110014,26,20047,-84
2024-07-17 12:27:16,18.65,17.40,22.70,99.90,1110186,26,20004,-82
2024-07-17 12:27:47,18.52,17.30,22.80,99.90,1110145,26,20041,-81
2024-07-17 12:28:17,19.50,18.10,23.00,99.90,1110651,26,20415,-82
2024-07-17 12:28:48,18.02,16.83,22.90,99.90,1103709,26,20020,-80
2024-07-17 12:29:21,19.20,17.90,23.00,99.90,1102874,26,20081,-81
2024-07-17 12:29:52,17.80,16.63,22.90,99.90,1111139,26,20445,-81
2024-07-17 12:30:23,18.88,17.58,22.70,99.90,1105651,26,20008,-82
2024-07-17 12:30:57,18.73,17.50,22.60,99.90,1117747,26,20040,-81
2024-07-17 12:31:31,18.40,17.20,22.40,99.90,1115775,26,20011,-82
2024-07-17 12:32:04,18.48,17.27,22.40,99.90,1110633,26,20011,-82
2024-07-17 12:32:35,18.90,17.60,22.20,99.90,1109045,26,20436,-85
2024-07-17 12:33:06,18.50,17.30,22.20,99.90,1106578,26,20015,-82
2024-07-17 12:33:37,18.20,17.00,22.30,99.90,1107469,26,20000,-81
2024-07-17 12:34:10,18.67,17.45,22.30,99.90,1104748,26,20044,-83
2024-07-17 12:38:27,19.73,18.33,21.90,99.90,1112523,26,20089,-82
2024-07-17 12:38:58,18.90,17.60,22.00,99.90,1104395,26,20020,-83
2024-07-17 12:39:29,18.70,17.45,21.90,99.90,1103769,26,20004,-81
2024-07-17 12:40:00,19.10,17.80,21.90,99.90,1106387,26,20012,-81
2024-07-17 12:40:31,18.30,17.10,21.80,99.90,1099982,26,20484,-82
2024-07-17 12:41:01,19.05,17.75,21.90,99.90,1099699,26,20480,-84
2024-07-17 12:41:34,18.85,17.55,21.80,99.90,1099266,26,20013,-83
2024-07-17 12:42:04,20.40,18.75,21.80,99.90,1098337,26,20011,-83
2024-07-17 12:42:35,19.23,17.92,21.80,99.90,1103076,26,20014,-83
2024-07-17 12:43:05,19.20,17.90,21.90,99.90,1104327,26,20004,-81
2024-07-17 12:43:36,18.90,17.60,22.00,99.90,1111444,26,20120,-83
2024-07-17 12:44:07,19.00,17.70,22.10,99.90,1113299,26,20035,-83
2024-07-17 12:44:37,18.42,17.23,22.10,99.90,1113239,26,20031,-81
2024-07-17 12:45:08,18.90,17.60,22.10,99.90,1105869,26,20073,-81
2024-07-17 12:45:39,18.63,17.33,22.10,99.90,1107166,26,20004,-81
2024-07-17 12:46:10,19.00,17.70,22.10,99.90,1106280,26,20012,-81
2024-07-17 12:46:40,19.10,17.80,22.20,99.90,1106615,26,20381,-81
2024-07-17 12:47:11,18.75,17.45,22.10,99.90,1106627,26,20004,-81
2024-07-17 12:47:42,18.67,17.38,22.00,99.90,1107269,26,20000,-83
2024-07-17 12:48:13,18.48,17.27,21.90,99.90,1107301,26,20058,-82
2024-07-17 12:48:43,19.70,17.85,21.80,99.90,1106966,26,20015,-81
2024-07-17 12:49:14,18.40,17.20,21.90,99.90,1106691,26,20019,-81
2024-07-17 12:49:46,18.75,17.45,21.90,99.90,1106274,26,20092,-83
2024-07-17 12:50:18,18.33,17.13,21.90,99.90,1107195,26,20004,-81
2024-07-17 12:50:53,18.45,17.25,21.90,99.90,1106074,26,21060,-82
2024-07-17 12:51:24,18.25,17.05,21.80,99.90,1106468,26,20008,-81
2024-07-17 12:51:54,18.55,17.33,21.70,99.90,1106278,26,20004,-81
2024-07-17 12:52:26,18.88,17.58,21.70,99.90,1107360,26,20012,-83
2024-07-17 12:52:56,18.95,17.65,21.70,99.90,1107176,26,20012,-80
2024-07-17 12:53:27,18.40,17.20,21.80,99.90,1106032,26,20012,-83
2024-07-17 12:53:58,20.40,18.40,21.80,99.90,1106667,26,20074,-83
2024-07-17 12:54:28,19.20,17.70,21.90,99.90,1104335,26,20000,-83
2024-07-17 12:54:59,18.80,17.50,21.90,99.90,1106640,26,20059,-83
2024-07-17 12:55:30,18.35,17.15,22.00,99.90,1106145,26,19996,-82
2024-07-17 12:56:00,18.67,17.38,22.00,99.90,1107564,26,20000,-83
2024-07-17 12:56:31,19.00,17.70,21.90,99.90,1106713,26,20552,-83
2024-07-17 12:57:01,18.02,16.83,21.90,99.90,1099511,26,20017,-82
2024-07-17 12:57:32,18.55,17.35,22.00,99.90,1099954,26,20450,-83
2024-07-17 12:58:03,17.80,16.60,22.00,99.90,1100605,26,20009,-82
2024-07-17 12:58:33,18.98,17.67,22.10,99.90,1106568,26,20503,-82
2024-07-17 12:59:04,18.35,17.10,22.20,99.90,1106841,26,20000,-83
2024-07-17 12:59:34,18.35,17.15,22.20,99.90,1107566,26,20008,-82
2024-07-17 13:00:05,18.33,17.02,22.20,99.90,1106193,26,20315,-83
2024-07-17 13:00:36,18.38,17.13,22.30,99.90,1104815,26,20331,-82
2024-07-17 13:01:07,18.83,17.52,22.20,99.90,1106769,26,20019,-84
2024-07-17 13:01:37,18.42,17.23,22.10,99.90,1105812,26,20000,-82
2024-07-17 13:02:08,18.52,17.23,22.10,99.90,1096355,26,20334,-83
2024-07-17 13:02:39,18.63,17.33,22.10,99.90,1106810,26,20016,-83
2024-07-17 13:03:09,18.38,17.17,22.20,99.90,1100656,26,20015,-83
2024-07-17 13:03:40,18.60,17.30,22.10,99.90,1106007,26,20444,-82
2024-07-17 13:04:12,18.10,16.90,22.10,99.90,1106941,26,20019,-82
2024-07-17 13:04:43,18.50,17.20,22.10,99.90,1108789,26,20007,-83
2024-07-17 13:05:14,19.02,17.73,22.10,99.90,1106129,26,20677,-84
2024-07-17 13:05:44,17.75,16.58,22.20,99.90,1099363,26,20012,-84
2024-07-17 13:06:16,19.00,17.70,22.30,99.90,1099465,26,20445,-83
2024-07-17 13:06:47,18.40,17.20,22.30,99.90,1106528,26,20367,-84
2024-07-17 13:07:18,18.63,17.33,22.20,99.90,1106801,26,20000,-83
2024-07-17 13:07:49,18.88,17.58,22.20,99.90,1106610,26,19998,-83
2024-07-17 13:08:20,18.40,17.13,22.30,99.90,1106117,26,20102,-83
2024-07-17 13:08:50,18.00,16.80,22.30,99.90,1107151,26,20543,-82
2024-07-17 13:09:21,20.48,18.75,22.40,99.90,1103552,26,20911,-83
2024-07-17 13:09:52,18.00,16.80,22.30,99.90,1105849,26,19996,-83
2024-07-17 13:10:23,18.55,17.25,22.30,99.90,1103263,26,20510,-83
2024-07-17 13:10:54,18.85,17.55,22.30,99.90,1106786,26,19996,-83
2024-07-17 13:11:25,18.38,17.17,22.30,99.90,1104326,26,20012,-82
2024-07-17 13:11:56,18.45,17.25,22.40,99.90,1106213,26,20078,-83
2024-07-17 13:12:26,18.67,17.38,22.40,99.90,1110718,26,20350,-84
2024-07-17 13:12:57,18.65,17.42,22.50,99.90,1110022,26,20283,-83
2024-07-17 13:13:28,17.77,16.63,22.50,99.90,1108121,26,20374,-82
2024-07-17 13:13:59,18.38,17.17,22.60,99.90,1109449,26,20020,-83
2024-07-17 13:14:31,18.27,17.02,22.70,99.90,1111179,26,20008,-83
2024-07-17 13:15:01,19.38,17.98,22.70,99.90,1099295,26,19997,-82
2024-07-17 13:15:32,17.38,16.27,22.60,99.90,1104807,26,20011,-81
2024-07-17 13:16:03,18.10,16.90,22.60,99.90,1102076,26,20007,-83
2024-07-17 13:16:33,18.08,16.88,22.70,99.90,1106076,26,20004,-83
2024-07-17 13:17:04,17.40,16.30,22.70,99.90,1105789,26,20596,-83
2024-07-17 13:17:35,18.23,17.02,22.80,99.90,1109540,26,20007,-82
2024-07-17 13:18:06,18.05,16.85,22.70,99.90,1110857,26,20391,-82
2024-07-17 13:18:37,18.20,17.00,22.60,99.90,1114030,26,20449,-83
2024-07-17 13:19:08,18.58,17.38,22.50,99.90,1112518,26,20000,-82
2024-07-17 13:19:39,17.60,16.50,22.40,99.90,1105095,26,21059,-83
2024-07-17 13:20:10,18.33,17.13,22.30,99.90,1107222,26,20016,-83
2024-07-17 13:21:09,17.58,16.45,22.40,99.90,1109908,26,20010,-83
2024-07-17 13:21:39,18.02,16.83,22.30,99.90,1099809,26,20867,-83
2024-07-17 13:22:10,17.65,16.52,22.40,99.90,1090165,27,19998,-82
2024-07-17 13:22:41,17.98,16.77,22.30,99.90,1098791,26,20033,-81
2024-07-17 13:23:12,17.27,16.17,22.20,99.90,1098111,26,20001,-81
2024-07-17 13:23:44,18.50,17.27,22.30,99.90,1105145,26,20044,-80
2024-07-17 13:24:15,17.77,16.60,22.40,99.90,1106052,26,20000,-83
2024-07-17 13:24:46,18.55,17.25,22.60,99.90,1115139,26,20423,-82
2024-07-17 13:25:17,18.40,17.10,22.70,99.90,1112486,26,20010,-81
2024-07-17 13:25:58,18.40,17.20,22.70,99.90,1115187,26,20581,-81
2024-07-17 13:26:29,17.70,16.50,22.80,99.90,1110970,26,20004,-81
2024-07-17 13:27:00,18.70,17.33,22.70,99.90,1109957,26,20000,-81
2024-07-17 13:27:32,18.05,16.85,22.80,99.90,1107099,26,20044,-81
2024-07-17 13:28:03,18.23,17.02,22.80,99.90,1108578,26,20085,-81
2024-07-17 13:28:36,18.08,16.88,22.90,99.90,1103287,26,20019,-82
2024-07-17 13:29:07,17.77,16.58,22.80,99.90,1110849,26,20315,-83
2024-07-17 13:29:39,18.27,17.08,23.00,99.90,1111067,26,20007,-82
2024-07-17 13:30:10,18.40,17.10,23.00,99.90,1104187,26,20008,-82
2024-07-17 13:30:40,17.40,16.30,23.00,99.90,1102765,26,20598,-82
2024-07-17 13:31:11,18.25,17.05,22.90,99.90,1103746,26,20015,-82
2024-07-17 13:31:42,17.42,16.33,22.80,99.90,1099553,26,23203,-82
2024-07-17 13:32:13,18.00,16.80,22.70,99.90,1109811,26,20000,-82
2024-07-17 13:32:44,17.85,16.65,22.70,99.90,1108165,26,20000,-82
2024-07-17 13:33:15,17.98,16.77,22.70,99.90,1107218,26,20000,-82
2024-07-17 13:33:46,17.73,16.58,22.70,99.90,1108766,26,20000,-83
2024-07-17 13:34:18,18.25,17.05,22.60,99.90,1107791,26,19996,-82
2024-07-17 13:34:49,17.42,16.33,22.50,99.90,1108346,26,20000,-80
2024-07-17 13:35:25,17.45,16.35,22.70,99.90,1110806,26,20323,-81
2024-07-17 13:36:24,18.50,17.20,22.60,99.90,1107019,26,20004,-82
2024-07-17 13:36:55,18.10,16.90,22.60,99.90,1102160,26,20085,-83
2024-07-17 13:37:26,17.00,15.90,22.50,99.90,1104741,26,20123,-83
2024-07-17 13:37:56,18.75,17.45,22.50,99.90,1106801,26,20355,-81
2024-07-17 13:38:29,18.30,17.10,22.60,99.90,1106806,26,20012,-83
2024-07-17 13:38:59,18.33,17.13,22.50,99.90,1102411,26,20011,-83
2024-07-17 13:39:30,18.08,16.88,22.50,99.90,1107296,26,20007,-82
2024-07-17 13:40:01,17.83,16.67,22.40,99.90,1105931,26,20417,-82
2024-07-17 13:40:32,18.85,17.55,22.30,99.90,1091879,26,20045,-82
2024-07-17 13:41:02,17.90,16.70,22.30,99.90,1092731,27,20016,-82
2024-07-17 13:41:33,18.80,17.50,22.20,99.90,1085288,27,20006,-81
2024-07-17 13:42:04,18.40,17.20,22.20,99.90,1085594,26,20121,-81
2024-07-17 13:42:34,18.52,17.33,22.20,99.90,1099090,26,20455,-83
2024-07-17 13:43:05,18.65,17.45,22.20,99.90,1099576,26,20015,-81
2024-07-17 13:43:36,18.48,17.27,22.20,99.90,1102493,26,20004,-84
2024-07-17 13:44:07,19.08,17.75,22.20,99.90,1110026,26,20061,-81
2024-07-17 13:44:38,19.10,17.80,22.20,99.90,1117311,26,20053,-81
2024-07-17 13:45:09,19.50,17.88,22.20,99.90,1105522,26,19996,-81
2024-07-17 13:45:40,19.35,18.05,22.20,99.90,1108208,26,20001,-82
2024-07-17 13:46:11,19.60,18.20,22.10,99.90,1108053,26,20011,-80
2024-07-17 13:46:43,22.02,17.92,22.10,99.90,1107827,26,20008,-80
2024-07-17 13:47:14,19.13,17.83,22.10,99.90,1108264,26,20346,-81
2024-07-17 13:47:45,19.85,18.35,22.20,99.90,1108632,26,19997,-81
2024-07-17 13:48:16,19.02,17.73,22.30,99.90,1108257,26,19997,-80
2024-07-17 13:48:47,18.77,17.48,22.20,99.90,1107843,26,20428,-83
2024-07-17 13:49:20,18.70,17.50,22.30,99.90,1105275,26,20012,-82
2024-07-17 13:49:58,18.90,17.60,22.50,99.90,1107869,26,20443,-82
2024-07-17 13:50:32,18.67,17.38,22.60,99.90,1102071,26,20386,-83
2024-07-17 13:51:03,18.40,17.20,22.70,99.90,1106238,26,20431,-84
2024-07-17 13:51:35,19.70,18.30,22.60,99.90,1110080,26,20271,-84
2024-07-17 13:52:06,19.25,17.95,22.50,99.90,1107484,26,19997,-82
2024-07-17 13:52:40,19.40,18.02,22.30,99.90,1106508,26,20004,-82
2024-07-17 13:53:12,19.27,17.98,22.30,99.90,1107107,26,20063,-84
2024-07-17 13:53:46,19.63,18.23,22.30,99.90,1107509,26,20426,-84
2024-07-17 13:54:21,19.45,18.15,22.30,99.90,1107865,26,20493,-82
2024-07-17 13:54:53,19.60,18.10,22.30,99.90,1107609,26,20004,-82
2024-07-17 13:55:25,19.23,17.92,22.30,99.90,1105797,26,20288,-83
2024-07-17 13:55:58,19.30,17.88,22.40,99.90,1094130,27,20060,-84
2024-07-17 13:56:37,19.27,17.98,22.50,99.90,1094709,27,20352,-82
2024-07-17 13:57:08,19.30,18.00,22.70,99.90,1096459,26,20012,-83
2024-07-17 13:57:38,18.95,17.65,22.70,99.90,1101050,26,20015,-82
2024-07-17 13:58:09,27.10,18.65,22.50,99.90,1107515,26,20394,-83
2024-07-17 13:58:40,19.70,18.30,22.50,99.90,1107365,26,20029,-85
2024-07-17 13:59:10,18.83,17.52,22.40,99.90,1107313,26,20476,-84
2024-07-17 13:59:41,19.20,17.90,22.40,99.90,1105273,26,20053,-83
2024-07-17 14:00:13,19.35,18.05,22.50,99.90,1107032,26,20136,-84
2024-07-17 14:00:44,19.20,17.90,22.60,99.90,1107500,26,20413,-83
2024-07-17 14:01:15,19.17,17.88,22.60,99.90,1109647,26,20000,-82
2024-07-17 14:01:47,18.75,17.50,22.50,99.90,1103594,26,21290,-83
2024-07-17 14:02:18,19.33,18.02,22.50,99.90,1107724,26,20022,-83
2024-07-17 14:02:50,18.90,17.60,22.60,99.90,1107321,26,20036,-82
2024-07-17 14:03:20,17.52,16.42,22.60,99.90,1107063,26,19996,-81
2024-07-17 14:03:51,18.60,17.40,22.80,99.90,1112410,26,20019,-82
2024-07-17 14:04:22,18.45,17.25,22.90,99.90,1105688,26,20016,-83
2024-07-17 14:04:52,18.85,17.63,22.90,99.90,1107413,26,20004,-82
2024-07-17 14:05:23,18.88,17.55,22.80,99.90,1105327,26,19996,-82
2024-07-17 14:05:55,19.15,17.85,22.80,99.90,1102896,26,20015,-83
2024-07-17 14:06:26,19.08,17.77,22.70,99.90,1100026,26,20036,-82
2024-07-17 14:06:56,18.98,17.67,22.70,99.90,1099036,26,20005,-83
2024-07-17 14:07:27,18.90,17.60,22.70,99.90,1106611,26,20466,-84
2024-07-17 14:07:58,19.08,17.77,22.60,99.90,1108719,26,20332,-82
2024-07-17 14:08:30,18.70,17.50,22.60,99.90,1110298,26,20001,-83
2024-07-17 14:09:01,19.20,17.90,22.70,99.90,1107464,26,19996,-84
2024-07-17 14:09:32,18.38,17.17,22.90,99.90,1109425,26,20001,-86
2024-07-17 14:10:03,17.85,16.65,22.90,99.90,1104440,26,19997,-82
2024-07-17 14:10:36,18.45,17.25,23.00,99.90,1103860,26,20078,-83
2024-07-17 14:11:07,17.77,16.58,23.00,99.90,1101098,26,20440,-82
2024-07-17 14:11:38,17.95,16.75,23.10,99.90,1101540,26,20001,-81
2024-07-17 14:12:09,18.17,16.98,23.20,99.90,1106683,26,20005,-80
2024-07-17 14:12:39,17.88,16.67,23.30,99.90,1119616,26,20000,-80
2024-07-17 14:13:10,18.90,17.40,23.40,99.90,1119465,26,19996,-80
2024-07-17 14:13:41,18.23,17.02,23.60,99.90,1112637,26,20016,-81
2024-07-17 14:14:12,18.15,16.95,23.70,99.90,1109273,26,19996,-80
2024-07-17 14:14:43,17.73,16.52,23.70,99.90,1107720,26,20341,-81
2024-07-17 14:15:16,17.38,16.25,23.60,99.90,1112129,26,20393,-80
2024-07-17 14:15:48,18.77,17.48,23.60,99.90,1105545,26,20439,-81
2024-07-17 14:16:21,18.23,17.02,23.70,99.90,1108899,26,20390,-80
2024-07-17 14:16:52,17.83,16.63,23.60,99.90,1107015,26,20011,-83
2024-07-17 14:17:23,18.35,17.15,23.60,99.90,1111134,26,19999,-81
2024-07-17 14:17:54,17.85,16.65,23.70,99.90,1105870,26,20479,-81
2024-07-17 14:18:25,17.95,16.75,23.70,99.90,1101263,26,20001,-81
2024-07-17 14:19:04,17.67,16.52,23.50,99.90,1103838,26,20411,-80
2024-07-17 14:19:44,17.40,16.30,23.70,99.90,1098081,26,20019,-82
2024-07-17 14:20:36,18.25,17.05,23.70,99.90,1104423,26,20016,-81
2024-07-17 14:21:06,17.92,16.75,23.60,99.90,1107823,26,20513,-80
2024-07-17 14:21:37,18.30,17.10,23.60,99.90,1105659,26,20101,-81
2024-07-17 14:22:08,18.85,17.45,23.80,99.90,1107549,26,20152,-82
2024-07-17 14:22:38,18.35,17.15,23.90,99.90,1105328,26,20011,-82
2024-07-17 14:23:09,18.40,17.20,23.90,99.90,1114107,26,20024,-82
2024-07-17 14:23:40,18.08,16.88,23.90,99.90,1107162,26,20116,-81
2024-07-17 14:24:11,18.80,17.50,23.80,99.90,1107449,26,20004,-82
2024-07-17 14:24:41,17.80,16.60,23.60,99.90,1107569,26,20074,-81
2024-07-17 14:25:12,17.85,16.65,23.60,99.90,1104441,26,20000,-81
2024-07-17 14:25:43,18.48,17.27,23.50,99.90,1107399,26,20012,-81
2024-07-17 14:26:13,17.95,16.75,23.50,99.90,1107849,26,20346,-81
2024-07-17 14:26:44,18.05,16.85,23.60,99.90,1107401,26,20000,-81
2024-07-17 14:27:15,17.80,16.60,23.40,99.90,1104676,26,20001,-81
2024-07-17 14:27:45,17.00,15.90,23.50,99.90,1107858,26,20000,-81
2024-07-17 14:28:19,18.50,17.20,23.40,99.90,1107219,26,20073,-80
2024-07-17 14:28:50,17.73,16.55,23.30,99.90,1106773,26,20036,-81
2024-07-17 14:29:20,17.63,16.50,23.30,99.90,1106996,26,20526,-82
2024-07-17 14:30:49,18.23,17.02,23.30,99.90,1111581,26,20503,-81
2024-07-17 14:36:51,18.00,16.80,23.30,99.90,1097891,27,20860,-80
2024-07-17 14:37:22,18.15,16.95,23.40,99.90,1103836,26,20017,-80
2024-07-17 14:37:52,18.60,17.30,23.50,99.90,1104581,26,19993,-82
2024-07-17 14:38:25,18.55,17.27,23.50,99.90,1099549,26,20016,-82
2024-07-17 14:38:56,18.20,17.00,23.60,99.90,1100636,26,20033,-81
2024-07-17 14:39:26,17.70,16.50,23.60,99.90,1104358,26,20078,-81
2024-07-17 14:39:57,18.50,17.20,23.70,99.90,1106894,26,20389,-82
2024-07-17 14:40:27,18.45,17.15,23.70,99.90,1104591,26,20146,-81
2024-07-17 14:40:58,18.55,17.33,23.60,99.90,1100129,26,20519,-81
2024-07-17 14:41:29,18.20,17.00,23.60,99.90,1100014,26,20347,-82
2024-07-17 14:41:59,18.13,16.92,23.40,99.90,1100529,26,20005,-80
2024-07-17 14:42:32,18.20,17.00,23.40,99.90,1099506,26,20015,-80
2024-07-17 14:43:02,18.35,17.15,23.50,99.90,1100048,26,20487,-82
2024-07-17 14:43:33,18.40,17.10,23.70,99.90,1100407,26,20055,-80
2024-07-17 14:44:04,18.55,17.25,23.80,99.90,1099825,26,20017,-80
2024-07-17 14:44:34,21.88,17.23,23.60,99.90,1100115,26,20005,-80
2024-07-17 14:45:05,18.58,17.27,23.50,99.90,1099979,26,20005,-80
2024-07-17 14:45:36,17.80,16.60,23.60,99.90,1100066,26,19997,-82
2024-07-17 14:46:06,18.70,17.30,23.80,99.90,1100852,26,20323,-82
2024-07-17 14:46:37,18.00,16.80,24.10,99.90,1100612,26,20019,-81
2024-07-17 14:47:08,17.60,16.40,24.20,99.90,1100151,26,19996,-83
2024-07-17 14:47:38,20.00,18.35,24.00,99.90,1100488,26,20000,-82
2024-07-17 14:48:09,18.15,16.95,23.90,99.90,1102033,26,20032,-83
2024-07-17 14:48:40,17.50,16.40,23.90,99.90,1107038,26,20323,-84
2024-07-17 14:49:10,18.02,16.83,24.10,99.90,1095066,26,20076,-82
2024-07-17 14:49:41,19.88,18.13,24.30,99.90,1100092,26,20013,-81
2024-07-17 14:50:12,17.58,16.48,24.50,99.90,1093065,26,20009,-81
2024-07-17 14:50:42,18.08,16.88,24.20,99.90,1082739,27,20013,-82
2024-07-17 14:51:13,18.38,17.17,24.10,99.90,1092724,27,20404,-82
2024-07-17 14:51:43,18.50,17.20,24.10,99.90,1086153,27,20338,-81
2024-07-17 14:52:14,17.17,16.08,24.20,99.90,1092743,26,20002,-81
2024-07-17 14:52:45,18.65,17.45,24.30,99.90,1100509,26,20008,-82
2024-07-17 14:53:15,18.08,16.80,24.30,99.90,1099790,26,20012,-80
2024-07-17 14:53:49,18.50,17.20,24.60,99.90,1100248,26,20029,-81
2024-07-17 14:54:20,17.65,16.45,24.90,99.90,1100706,26,20001,-81
2024-07-17 14:54:50,16.95,15.85,25.00,99.90,1100494,26,19997,-82
2024-07-17 14:55:21,18.13,16.92,25.30,99.90,1097194,26,20048,-81
2024-07-17 14:55:52,17.58,16.48,25.40,99.90,1100110,26,20012,-82
2024-07-17 14:56:22,18.92,17.63,25.50,99.90,1099658,26,20004,-81
2024-07-17 14:56:53,19.02,17.60,25.40,99.90,1099770,26,20011,-82
2024-07-17 14:57:24,17.80,16.65,25.20,99.90,1097461,26,20043,-83
2024-07-17 14:57:56,17.90,16.70,25.10,99.90,1100367,26,20001,-81
2024-07-17 14:58:27,18.30,17.00,24.80,99.90,1099694,26,20001,-83
2024-07-17 14:58:58,18.50,17.30,25.00,99.90,1100816,26,20001,-81
2024-07-17 14:59:28,19.73,18.23,25.20,99.90,1096986,26,20015,-82
2024-07-17 14:59:59,18.38,17.17,25.40,99.90,1100474,26,20000,-82
2024-07-17 15:00:29,18.10,16.90,25.60,99.90,1099630,26,20052,-82
2024-07-17 15:01:00,17.40,16.30,25.60,99.90,1099816,26,20020,-80
2024-07-17 15:01:31,18.60,17.30,25.80,99.90,1100534,26,20073,-81
2024-07-17 15:02:01,17.70,16.58,25.80,99.90,1100153,26,20016,-81
2024-07-17 15:02:32,18.15,16.95,25.90,99.90,1099776,26,20001,-82
2024-07-17 15:03:03,18.52,17.33,26.00,99.90,1097532,26,20005,-81
2024-07-17 15:03:34,17.83,16.63,26.00,99.90,1100062,26,21095,-80
2024-07-17 15:04:05,17.73,16.58,25.60,99.90,1100239,26,20016,-82
2024-07-17 15:04:35,17.80,16.60,25.50,99.90,1097738,26,20009,-81
2024-07-17 15:05:06,17.80,16.60,25.30,99.90,1100070,26,20321,-81
2024-07-17 15:05:37,18.08,16.88,25.30,99.90,1097536,26,20432,-79
2024-07-17 15:06:08,18.52,17.33,25.20,99.90,1093000,26,20006,-81
2024-07-17 15:06:38,17.98,16.77,25.20,99.90,1096408,26,19997,-81
2024-07-17 15:07:09,18.45,17.10,25.30,99.90,1099538,26,20459,-83
2024-07-17 15:07:39,18.42,17.15,25.50,99.90,1099961,26,20012,-81
2024-07-17 15:08:10,18.20,17.00,25.60,99.90,1099099,26,20000,-83
2024-07-17 15:08:41,17.95,16.75,25.70,99.90,1100148,26,20078,-82
2024-07-17 15:09:11,17.80,16.60,25.70,99.90,1099499,26,20078,-82
2024-07-17 15:09:43,17.08,15.98,25.70,99.90,1100544,26,20472,-82
2024-07-17 15:10:13,18.38,17.17,25.60,99.90,1089619,27,20001,-81
2024-07-17 15:10:44,17.02,15.93,25.50,99.90,1092805,27,20005,-82
2024-07-17 15:11:23,18.00,16.80,25.40,99.90,1093406,27,20020,-81
2024-07-17 15:11:54,17.92,16.73,25.20,99.90,1090861,26,20007,-82
2024-07-17 15:12:25,18.00,16.80,25.10,99.90,1097056,26,20050,-82
2024-07-17 15:12:55,18.08,16.88,24.80,99.90,1099778,26,20005,-82
2024-07-17 15:13:26,18.10,16.90,24.90,99.90,1100349,26,20500,-80
2024-07-17 15:13:59,17.98,16.77,24.80,99.90,1102793,26,20011,-82
2024-07-17 15:14:30,17.92,16.73,24.70,99.90,1106347,26,20064,-82
2024-07-17 15:15:01,18.05,16.85,24.60,99.90,1100294,26,20005,-81
2024-07-17 15:15:34,18.08,16.88,24.50,99.90,1099277,26,20012,-82
2024-07-17 15:16:08,17.85,16.65,24.40,99.90,1100343,26,20492,-82
2024-07-17 15:16:39,17.67,16.50,24.60,99.90,1100528,26,20076,-81
2024-07-17 15:17:16,17.67,16.55,24.40,99.90,1096753,26,20005,-81
2024-07-17 15:17:50,17.20,16.10,24.30,99.90,1092119,26,20480,-82
2024-07-17 15:18:21,18.67,17.13,24.10,99.90,1092421,27,20006,-81
2024-07-17 15:18:52,17.55,16.35,23.90,99.90,1095728,26,20433,-82
2024-07-17 15:19:24,16.98,15.88,23.90,99.90,1096814,26,20712,-81
2024-07-17 15:19:55,17.88,16.55,23.90,99.90,1100634,26,20490,-82
2024-07-17 15:20:26,18.08,16.88,23.70,99.90,1106672,26,20448,-83
2024-07-17 15:21:00,18.00,16.80,23.50,99.90,1100109,26,20005,-82
2024-07-17 15:21:31,17.98,16.77,23.40,99.90,1100152,26,20012,-83
2024-07-17 15:22:03,17.52,16.38,23.40,99.90,1100803,26,20363,-81
2024-07-17 15:22:34,17.02,15.93,23.30,99.90,1099715,26,20013,-82
2024-07-17 15:23:05,18.08,16.88,23.30,99.90,1099892,26,20599,-81
2024-07-17 15:23:39,17.15,16.05,23.20,99.90,1100564,26,20366,-83
2024-07-17 15:24:09,18.25,17.05,23.30,99.90,1099186,26,20004,-80
2024-07-17 15:24:40,17.73,16.50,23.30,99.90,1100111,26,20617,-80
2024-07-17 15:25:11,17.92,16.73,23.30,99.90,1100587,26,20001,-81
2024-07-17 15:25:41,18.30,17.10,23.30,99.90,1100431,26,20079,-80
2024-07-17 15:26:12,18.23,17.02,23.30,99.90,1100289,26,20500,-82
2024-07-17 15:26:43,18.00,16.80,23.20,99.90,1100453,26,20001,-82
2024-07-17 15:27:13,18.02,16.83,23.20,99.90,1099455,26,20012,-79
2024-07-17 15:27:44,17.50,16.38,23.20,99.90,1100577,26,20459,-82
2024-07-17 15:28:15,18.38,17.17,23.30,99.90,1099738,26,20026,-80
2024-07-17 15:28:50,17.88,16.67,23.20,99.90,1093240,26,20002,-80
2024-07-17 15:29:21,19.08,17.77,23.20,99.90,1100417,26,20317,-81
2024-07-17 15:29:52,18.58,17.27,23.30,99.90,1100404,26,20339,-80
2024-07-17 15:30:23,17.98,16.77,23.50,99.90,1100167,26,20312,-80
2024-07-17 15:30:54,17.25,16.15,23.30,99.90,1100403,26,20460,-81
2024-07-17 15:31:25,17.92,16.73,23.30,99.90,1100561,26,20009,-81
2024-07-17 15:31:56,17.98,16.77,23.40,99.90,1097219,26,20041,-80
2024-07-17 15:32:26,17.30,16.20,23.50,99.90,1100191,26,20034,-80
2024-07-17 15:32:57,17.80,16.65,23.50,99.90,1096889,26,20464,-81
2024-07-17 15:33:28,17.55,16.40,23.50,99.90,1099767,26,20001,-81
2024-07-17 15:33:58,17.95,16.75,23.50,99.90,1107713,26,20322,-81
2024-07-17 15:34:30,17.67,16.58,23.50,99.90,1106544,26,20010,-81
2024-07-17 15:35:00,17.50,16.40,23.50,99.90,1100417,26,20074,-82
2024-07-17 15:35:31,17.98,16.77,23.40,99.90,1100909,26,20510,-81
2024-07-17 15:36:02,17.63,16.52,23.40,99.90,1099780,26,20011,-80
2024-07-17 15:36:32,18.67,17.38,23.30,99.90,1100881,26,20108,-80
2024-07-17 15:37:03,17.00,15.90,23.30,99.90,1102981,26,20020,-81
2024-07-17 15:37:34,18.35,17.10,23.30,99.90,1106988,26,20004,-80
2024-07-17 15:38:04,17.25,16.15,23.20,99.90,1108305,26,20332,-80
2024-07-17 15:38:35,17.80,16.60,23.30,99.90,1106998,26,19996,-81
2024-07-17 15:39:07,17.98,16.77,23.30,99.90,1107768,26,20220,-82
2024-07-17 15:39:39,17.05,15.95,23.20,99.90,1107999,26,20407,-81
2024-07-17 15:40:10,18.25,17.00,23.20,99.90,1106689,26,20000,-81
2024-07-17 15:40:42,18.77,17.38,23.30,99.90,1107184,26,20009,-82
2024-07-17 15:41:13,17.95,16.60,23.50,99.90,1107347,26,20069,-81
2024-07-17 15:41:44,17.85,16.65,23.30,99.90,1106918,26,20920,-81
2024-07-17 15:42:14,17.77,16.60,23.20,99.90,1107723,26,20019,-82
2024-07-17 15:42:45,17.80,16.60,23.20,99.90,1107714,26,20575,-81
2024-07-17 15:43:16,18.10,16.80,23.10,99.90,1107054,26,20011,-81
2024-07-17 15:43:49,17.90,16.70,23.00,99.90,1107889,26,20004,-81
2024-07-17 15:44:22,18.15,16.95,23.00,99.90,1100691,26,20009,-81
2024-07-17 15:44:52,17.55,16.15,23.00,99.90,1106912,26,20008,-80
2024-07-17 15:45:23,17.60,16.40,23.10,99.90,1107401,26,20018,-82
2024-07-17 15:45:59,17.10,16.00,23.20,99.90,1106666,26,20357,-81
2024-07-17 15:46:30,18.38,17.17,23.20,99.90,1106957,26,20000,-81
2024-07-17 15:47:01,17.77,16.58,23.10,99.90,1107087,26,20063,-82
2024-07-17 15:47:31,17.35,16.25,23.10,99.90,1107815,26,20010,-81
2024-07-17 15:48:02,19.13,17.52,23.00,99.90,1107079,26,20012,-81
2024-07-17 15:48:34,17.48,16.38,23.20,99.90,1108056,26,20435,-80
2024-07-17 15:49:04,17.77,16.58,23.20,99.90,1107226,26,20045,-80
2024-07-17 15:49:35,17.25,16.15,23.30,99.90,1106854,26,20004,-81
2024-07-17 15:50:05,17.85,16.65,23.50,99.90,1108175,26,20011,-80
2024-07-17 15:50:36,17.58,16.40,23.60,99.90,1106462,26,20000,-80
2024-07-17 15:51:07,18.13,16.92,23.70,99.90,1099828,26,20020,-81
2024-07-17 15:51:37,17.80,16.60,23.60,99.90,1100186,26,20046,-80
2024-07-17 15:52:08,18.20,17.00,23.80,99.90,1099322,26,20910,-81
2024-07-17 15:52:38,17.65,16.55,24.00,99.90,1107605,26,20007,-81
2024-07-17 15:53:10,17.92,16.73,23.90,99.90,1110527,26,20130,-83
2024-07-17 15:53:41,17.00,15.90,23.90,99.90,1114118,26,20352,-81
2024-07-17 15:54:11,17.05,15.95,24.10,99.90,1109930,26,20058,-80
2024-07-17 15:54:42,17.98,16.77,24.20,99.90,1111245,26,20012,-81
2024-07-17 15:55:13,17.77,16.58,24.40,99.90,1107889,26,20185,-82
2024-07-17 15:55:43,18.30,17.10,24.20,99.90,1107897,26,20004,-80
2024-07-17 15:56:14,17.88,16.67,24.10,99.90,1107050,26,20004,-80
2024-07-17 15:56:44,17.10,16.02,24.10,99.90,1108112,26,20004,-81
2024-07-17 15:57:15,17.98,16.77,24.20,99.90,1107094,26,20032,-81
2024-07-17 15:57:46,17.80,16.60,24.20,99.90,1107351,26,20669,-81
2024-07-17 15:58:18,17.90,16.70,24.20,99.90,1107875,26,20008,-82
2024-07-17 15:58:49,18.13,16.88,24.20,99.90,1106860,26,20338,-81
2024-07-17 15:59:20,18.50,17.30,24.30,99.90,1107033,26,20004,-81
2024-07-17 15:59:51,18.48,17.27,24.50,99.90,1104984,26,20000,-79
2024-07-17 16:00:22,18.05,16.85,24.70,99.90,1106994,26,20325,-80
2024-07-17 16:00:52,18.35,17.15,24.90,99.90,1107393,26,20333,-80
2024-07-17 16:01:23,17.35,16.23,25.00,99.90,1107499,26,20008,-81
2024-07-17 16:01:54,17.90,16.70,25.30,99.90,1106814,26,19997,-81
2024-07-17 16:02:25,18.10,16.90,25.20,99.90,1107840,26,20016,-80
2024-07-17 16:02:55,17.60,16.50,25.60,99.90,1106890,26,20269,-80
2024-07-17 16:03:26,18.15,16.95,26.10,99.90,1107260,26,20000,-81
2024-07-17 16:03:57,18.25,17.05,26.20,99.90,1107019,26,20004,-80
2024-07-17 16:04:28,17.50,16.40,26.10,99.90,1106478,26,20008,-80
2024-07-17 16:04:58,18.20,17.00,26.20,99.90,1106777,26,20008,-82
2024-07-17 16:05:29,18.08,16.88,26.60,99.90,1107076,26,20015,-80
2024-07-17 16:06:07,18.23,16.92,26.30,99.90,1107130,26,20447,-80
2024-07-17 16:06:38,17.80,16.70,26.00,99.90,1106841,26,20329,-81
2024-07-17 16:07:08,17.35,16.23,25.90,99.90,1107831,26,20008,-81
2024-07-17 16:07:40,17.27,16.17,26.10,99.90,1106229,26,20017,-81
2024-07-17 16:08:11,18.25,17.05,26.20,99.90,1106860,26,20032,-80
2024-07-17 16:08:41,17.13,16.02,26.40,99.90,1107063,26,24320,-80
2024-07-17 16:09:12,18.00,16.80,26.40,99.90,1107194,26,20008,-80
2024-07-17 16:09:43,18.33,17.13,26.60,99.90,1114210,26,20013,-81
2024-07-17 16:10:13,17.23,16.13,26.80,99.90,1107014,26,20061,-79
2024-07-17 16:10:44,17.25,16.15,26.90,99.90,1107245,26,20448,-80
2024-07-17 16:11:15,17.50,16.40,27.20,99.90,1107005,26,20015,-82
2024-07-17 16:11:45,17.73,16.52,27.20,99.90,1106542,26,20004,-81
2024-07-17 16:12:16,17.45,16.35,27.50,99.90,1106618,26,20768,-81
2024-07-17 16:12:47,17.65,16.45,27.40,99.90,1107329,26,20014,-81
2024-07-17 16:13:17,17.52,16.42,27.50,99.90,1107323,26,20004,-80
2024-07-17 16:13:49,17.95,16.75,28.10,99.90,1107360,26,20001,-82
2024-07-17 16:14:20,17.15,16.05,28.60,99.90,1107358,26,20004,-81
2024-07-17 16:14:53,17.92,16.73,28.90,99.90,1106374,26,20000,-81
2024-07-17 16:15:23,17.40,16.30,28.80,99.90,1099832,26,20082,-83
2024-07-17 16:15:54,17.38,16.17,29.20,99.90,1107005,26,20082,-82
2024-07-17 16:16:25,17.92,16.73,29.00,99.90,1107113,26,20538,-81
2024-07-17 16:16:55,16.48,15.48,28.60,99.90,1107504,26,20015,-82
2024-07-17 16:17:26,17.48,16.38,28.40,99.90,1106383,26,20000,-81
2024-07-17 16:17:57,16.98,15.88,28.60,99.90,1103716,26,20015,-82
2024-07-17 16:18:27,17.52,16.42,28.70,99.90,1106581,26,20000,-81
2024-07-17 16:18:58,17.52,16.23,29.30,99.90,1104136,26,20011,-81
2024-07-17 16:19:29,17.10,16.00,29.30,99.90,1113737,26,19996,-81
2024-07-17 16:19:59,17.20,16.10,29.30,99.90,1099841,26,20004,-81
2024-07-17 16:20:30,17.30,16.20,29.40,99.90,1092149,26,20424,-82
2024-07-17 16:21:05,16.70,15.60,29.60,99.90,1100234,26,20005,-82
2024-07-17 16:21:36,17.65,16.45,29.40,99.90,1101288,26,20066,-81
2024-07-17 16:22:07,16.80,15.70,28.90,99.90,1106873,26,20034,-81
2024-07-17 16:22:38,18.52,17.15,28.70,99.90,1107376,26,20384,-83
2024-07-17 16:23:10,17.92,16.73,28.60,99.90,1107408,26,20091,-81
2024-07-17 16:23:40,17.70,16.50,28.50,99.90,1106423,26,20010,-80
2024-07-17 16:24:11,17.17,16.08,28.40,99.90,1107612,26,20087,-82
2024-07-17 16:24:41,17.80,16.60,28.40,99.90,1106700,26,20550,-80
2024-07-17 16:25:12,17.08,15.98,28.30,99.90,1104586,26,20012,-82
2024-07-17 16:25:43,17.42,16.33,28.10,99.90,1108063,26,20008,-82
2024-07-17 16:26:14,16.95,15.85,28.10,99.90,1106932,26,20004,-80
2024-07-17 16:26:44,17.40,16.20,28.30,99.90,1107685,26,20488,-80
2024-07-17 16:27:16,17.05,15.95,28.10,99.90,1106831,26,20086,-79
2024-07-17 16:27:46,17.88,16.67,28.30,99.90,1099367,26,20113,-80
2024-07-17 16:28:17,17.23,16.13,28.50,99.90,1100302,26,20005,-80
2024-07-17 16:28:47,17.10,16.00,28.10,99.90,1099809,26,20078,-82
2024-07-17 16:29:18,16.92,15.82,28.00,99.90,1106527,26,20049,-82
2024-07-17 16:29:49,17.65,16.35,28.10,99.90,1107430,26,20012,-81
2024-07-17 16:30:19,17.00,15.90,28.00,99.90,1106526,26,20255,-80
2024-07-17 16:30:53,17.40,16.30,28.20,99.90,1107074,26,20011,-81
2024-07-17 16:31:24,19.25,17.60,28.00,99.90,1104779,26,20001,-81
2024-07-17 16:31:55,17.40,16.30,27.90,99.90,1113474,26,20319,-81
2024-07-17 16:32:25,17.20,16.10,27.50,99.90,1107434,26,20591,-82
2024-07-17 16:32:56,16.92,15.82,27.50,99.90,1114258,26,20039,-81
2024-07-17 16:33:26,15.98,14.98,28.10,99.90,1107204,26,20011,-81
2024-07-17 16:33:57,16.55,15.52,28.30,99.90,1107373,26,20048,-82
2024-07-17 16:34:28,16.80,15.70,28.00,99.90,1107572,26,20062,-81
2024-07-17 16:34:58,17.10,16.00,27.80,99.90,1107130,26,20036,-81
2024-07-17 16:35:30,17.35,16.25,27.60,99.90,1107700,26,20014,-81
2024-07-17 16:36:01,17.40,16.30,27.50,99.90,1107217,26,20000,-81
2024-07-17 16:36:31,17.30,16.10,27.50,99.90,1106777,26,20000,-80
2024-07-17 16:37:02,17.45,16.25,27.60,99.90,1107400,26,20092,-80
2024-07-17 16:37:32,17.00,15.90,27.60,99.90,1107447,26,20007,-81
2024-07-17 16:38:03,17.60,16.40,27.90,99.90,1107487,26,20015,-82
2024-07-17 16:38:36,17.15,16.05,28.70,99.90,1106872,26,20008,-82
2024-07-17 16:39:06,17.17,16.08,29.30,99.90,1106687,26,20010,-81
2024-07-17 16:39:37,18.67,16.80,29.20,99.90,1097118,26,20020,-81
2024-07-17 16:40:08,17.52,16.33,28.80,99.90,1092917,26,20459,-82
2024-07-17 16:40:38,17.10,16.00,28.90,99.90,1099381,26,20000,-82
2024-07-17 16:41:09,17.10,16.00,28.60,99.90,1093183,26,20010,-81
2024-07-17 16:41:39,17.58,16.17,28.50,99.90,1095089,26,20017,-81
2024-07-17 16:42:10,16.92,15.82,28.40,99.90,1100202,26,19997,-82
2024-07-17 16:42:41,17.33,16.23,28.10,99.90,1099963,26,20051,-82
2024-07-17 16:43:11,17.25,16.13,28.10,99.90,1106385,26,20019,-79
2024-07-17 16:43:42,17.23,16.13,27.90,99.90,1107877,26,20015,-78
2024-07-17 16:44:13,16.00,15.00,27.50,99.90,1113737,26,20000,-81
2024-07-17 16:44:44,17.08,15.98,27.50,99.90,1113884,26,20407,-82
2024-07-17 16:45:15,16.73,15.68,27.30,99.90,1107900,26,20521,-81
2024-07-17 16:45:53,16.02,15.02,27.80,99.90,1106655,26,19996,-82
2024-07-17 16:46:24,15.73,14.73,27.70,99.90,1107195,26,20313,-81
2024-07-17 16:46:54,16.58,15.52,28.00,99.90,1107233,26,20070,-81
2024-07-17 16:47:25,17.27,16.17,28.60,99.90,1107528,26,20050,-80
2024-07-17 16:47:55,16.42,15.43,28.70,99.90,1107163,26,19996,-81
2024-07-17 16:48:26,16.77,15.68,29.10,99.90,1107653,26,20083,-82
2024-07-17 16:48:57,16.38,15.38,29.20,99.90,1106901,26,20036,-82
2024-07-17 16:49:28,15.70,14.70,29.10,99.90,1104540,26,20001,-82
2024-07-17 16:49:58,16.85,15.75,28.90,99.90,1107806,26,20336,-82
2024-07-17 16:50:29,16.45,15.45,29.20,99.90,1106932,26,20022,-80
2024-07-17 16:51:00,17.02,15.93,29.50,99.90,1107706,26,20004,-82
2024-07-17 16:51:30,16.85,15.75,29.40,99.90,1107008,26,20015,-82
2024-07-17 16:52:01,15.63,14.65,29.40,99.90,1106916,26,20059,-82
2024-07-17 16:52:31,17.02,15.93,29.20,99.90,1107231,26,20012,-81
2024-07-17 16:53:02,16.90,15.80,28.80,99.90,1099302,26,20012,-82
2024-07-17 16:53:33,17.00,15.90,28.60,99.90,1092580,26,20012,-81
2024-07-17 16:54:06,16.85,15.75,28.50,99.90,1092989,26,20010,-81
2024-07-17 16:54:37,16.52,15.50,29.00,99.90,1099309,26,20079,-81
2024-07-17 16:55:08,17.10,16.00,29.60,99.90,1102275,26,20124,-81
2024-07-17 16:55:48,16.95,15.85,29.40,99.90,1107402,26,20401,-81
2024-07-17 16:56:18,16.88,15.77,29.10,99.90,1107585,26,20001,-81
2024-07-17 16:56:49,17.20,16.10,29.10,99.90,1106392,26,20000,-82
2024-07-17 16:57:20,17.30,16.20,29.50,99.90,1097521,26,20356,-82
2024-07-17 16:57:50,17.98,16.77,29.90,99.90,1099234,26,20008,-81
2024-07-17 16:58:21,17.17,16.08,30.00,99.90,1099842,26,20005,-81
2024-07-17 16:58:52,17.05,15.95,30.50,99.90,1107339,26,20381,-82
2024-07-17 16:59:22,16.80,15.70,30.90,99.90,1113928,26,20000,-82
2024-07-17 16:59:53,17.45,16.30,30.60,99.90,1113944,26,20508,-83
2024-07-17 17:00:24,16.15,15.15,29.90,99.90,1107125,26,20092,-81
2024-07-17 17:01:01,17.15,16.05,29.60,99.90,1106596,26,20553,-81
2024-07-17 17:01:32,17.20,16.10,29.00,99.90,1099802,26,20001,-81
2024-07-17 17:02:02,17.60,16.40,28.60,99.90,1107537,26,20055,-81
2024-07-17 17:02:33,17.80,16.50,28.60,99.90,1106653,26,20000,-81
2024-07-17 17:03:04,17.25,16.10,29.20,99.90,1106670,26,20087,-82
2024-07-17 17:03:35,16.92,15.82,29.30,99.90,1107374,26,20105,-81
2024-07-17 17:04:07,16.27,15.27,29.20,99.90,1106538,26,20437,-82
2024-07-17 17:04:37,17.63,16.42,29.30,99.90,1106539,26,20000,-82
2024-07-17 17:05:08,17.38,16.27,28.80,99.90,1107756,26,20371,-81
2024-07-17 17:05:41,17.73,16.52,28.50,99.90,1107098,26,20011,-82
2024-07-17 17:06:12,17.40,16.25,28.40,99.90,1103430,26,20786,-82
2024-07-17 17:06:43,16.50,15.40,28.50,99.90,1107395,26,20016,-80
2024-07-17 17:07:13,17.35,16.15,28.70,99.90,1103652,26,19996,-81
2024-07-17 17:07:44,17.15,16.05,29.10,99.90,1107387,26,20008,-81
2024-07-17 17:08:14,16.85,15.75,29.00,99.90,1106469,26,20004,-83
2024-07-17 17:08:46,17.30,16.10,29.10,99.90,1092165,27,20413,-81
2024-07-17 17:09:16,16.77,15.68,28.60,99.90,1083114,27,20021,-82
2024-07-17 17:09:48,17.05,15.95,28.80,99.90,1085626,27,20093,-81
2024-07-17 17:10:18,17.23,16.10,28.70,99.90,1093400,26,20522,-82
2024-07-17 17:10:49,16.92,15.82,28.60,99.90,1107240,26,20008,-82
2024-07-17 17:11:20,17.20,16.02,28.50,99.90,1106452,26,20626,-82
2024-07-17 17:11:51,18.73,17.05,28.50,99.90,1094776,26,20755,-82
2024-07-17 17:12:22,17.75,16.55,28.10,99.90,1097702,26,20005,-81
2024-07-17 17:12:52,17.77,16.58,28.30,99.90,1099802,26,20001,-81
2024-07-17 17:13:24,17.77,16.58,28.20,99.90,1107410,26,20000,-81
2024-07-17 17:13:54,17.50,16.40,28.40,99.90,1112025,26,20077,-81
2024-07-17 17:14:25,18.85,17.25,28.10,99.90,1100644,26,20427,-83
2024-07-17 17:14:56,17.20,16.10,28.20,99.90,1101648,26,20020,-82
2024-07-17 17:15:28,17.65,16.45,28.50,99.90,1100609,26,20053,-81
2024-07-17 17:16:00,17.25,16.15,28.70,99.90,1106139,26,20368,-82
2024-07-17 17:16:31,17.27,16.17,28.30,99.90,1107325,26,20076,-81
2024-07-17 17:17:01,17.30,16.20,28.30,99.90,1106989,26,20078,-83
2024-07-17 17:17:32,17.00,15.90,28.10,99.90,1106998,26,20063,-83
2024-07-17 17:18:03,17.35,16.25,28.30,99.90,1107558,26,20485,-82
2024-07-17 17:18:33,17.65,16.45,27.80,99.90,1106677,26,20225,-80
2024-07-17 17:19:04,17.13,16.02,27.80,99.90,1107679,26,20000,-81
2024-07-17 17:19:35,17.60,16.40,27.70,99.90,1106894,26,20016,-81
2024-07-17 17:20:06,16.77,15.68,27.60,99.90,1106743,26,19996,-83
2024-07-17 17:20:36,18.20,17.00,27.40,99.90,1106728,26,20003,-82
2024-07-17 17:21:09,17.17,16.08,26.80,99.90,1106559,26,20015,-82
2024-07-17 17:21:39,17.80,16.60,26.20,99.90,1106331,26,20018,-83
2024-07-17 17:22:10,18.00,16.77,25.80,99.90,1108738,26,20011,-81
2024-07-17 17:22:41,17.75,16.55,25.80,99.90,1113141,26,20424,-81
2024-07-17 17:23:11,18.55,17.02,25.50,99.90,1107642,26,20019,-82
2024-07-17 17:23:42,17.35,16.25,25.30,99.90,1107097,26,20011,-80
2024-07-17 17:24:13,18.08,16.88,25.10,99.90,1103803,26,20043,-82
2024-07-17 17:24:43,17.05,15.95,25.00,99.90,1107740,26,20028,-82
2024-07-17 17:25:14,17.77,16.58,25.00,99.90,1104115,26,20000,-81
2024-07-17 17:25:52,18.00,16.80,25.00,99.90,1107854,26,20015,-82
2024-07-17 17:26:23,17.17,16.08,24.60,99.90,1107537,26,20012,-82
2024-07-17 17:26:53,18.13,16.92,24.80,99.90,1107338,26,20039,-82
2024-07-17 17:27:24,17.92,16.73,24.80,99.90,1106902,26,20689,-83
2024-07-17 17:27:55,18.35,17.15,24.80,99.90,1107007,26,20036,-81
2024-07-17 17:28:25,17.88,16.67,24.80,99.90,1092125,26,20012,-81
2024-07-17 17:28:56,17.95,16.75,24.70,99.90,1092800,26,20481,-82
2024-07-17 17:29:27,19.52,17.70,24.60,99.90,1095345,26,20334,-82
2024-07-17 17:29:58,17.90,16.70,24.70,99.90,1099082,26,20023,-81
2024-07-17 17:30:28,18.00,16.80,24.60,99.90,1111781,26,20000,-82
2024-07-17 17:31:01,18.25,17.05,24.60,99.90,1107173,26,20347,-81
2024-07-17 17:31:31,18.30,17.10,24.40,99.90,1106330,26,20316,-82
2024-07-17 17:32:02,18.00,16.80,24.30,99.90,1099987,26,20001,-81
2024-07-17 17:32:33,18.30,17.10,24.40,99.90,1098985,26,20018,-81
2024-07-17 17:33:04,18.40,17.20,24.50,99.90,1099650,26,20015,-82
2024-07-17 17:33:34,18.00,16.80,24.40,99.90,1107292,26,20004,-81
2024-07-17 17:34:05,18.27,17.08,24.50,99.90,1103836,26,20008,-81
2024-07-17 17:34:36,17.42,16.33,24.50,99.90,1099707,26,19997,-82
2024-07-17 17:35:07,18.30,17.10,24.50,99.90,1099732,26,20509,-82
2024-07-17 17:35:41,18.65,17.35,24.50,99.90,1099320,26,19997,-81
2024-07-17 17:36:15,18.33,17.13,24.50,99.90,1093215,26,20763,-83
2024-07-17 17:36:46,17.95,16.75,24.60,99.90,1099934,26,20005,-81
2024-07-17 17:37:17,19.02,17.63,24.50,99.90,1101310,26,19997,-81
2024-07-17 17:37:47,18.48,17.27,24.50,99.90,1106538,26,20070,-82
2024-07-17 17:38:19,18.90,17.60,24.30,99.90,1107813,26,20004,-82
2024-07-17 17:38:49,18.02,16.83,24.30,99.90,1106232,26,20099,-82
2024-07-17 17:39:20,17.55,16.45,24.30,99.90,1099792,26,20008,-82
2024-07-17 17:39:51,18.02,16.83,24.20,99.90,1104310,26,19997,-80
2024-07-17 17:40:21,18.10,16.90,24.20,99.90,1105162,26,20005,-80
2024-07-17 17:40:56,18.50,17.30,24.10,99.90,1111892,26,20040,-81
2024-07-17 17:43:35,18.10,16.90,24.10,99.90,1112192,26,20069,-79
2024-07-17 17:44:06,18.33,17.13,24.00,99.90,1108443,26,20000,-80
2024-07-17 17:44:36,17.92,16.73,23.80,99.90,1112232,26,20019,-82
2024-07-17 17:45:07,17.98,16.77,23.70,99.90,1112216,26,20477,-82
2024-07-17 17:45:38,18.05,16.85,23.70,99.90,1112597,26,20007,-82
2024-07-17 17:49:41,18.40,17.20,23.50,99.90,1108712,26,20074,-85
2024-07-17 17:50:12,31.20,17.80,23.50,99.90,1107728,26,20012,-83
2024-07-17 17:50:43,18.80,17.30,23.60,99.90,1106443,26,20456,-83
2024-07-17 17:51:14,18.67,17.10,23.40,99.90,1103669,26,20016,-83
2024-07-17 17:51:44,17.83,16.63,23.40,99.90,1099993,26,20375,-86
2024-07-17 17:52:15,17.85,16.65,23.50,99.90,1106791,26,20398,-81
2024-07-17 17:52:45,17.48,16.38,23.50,99.90,1106672,26,20389,-82
2024-07-17 17:53:16,17.65,16.55,23.40,99.90,1107242,26,20436,-82
2024-07-17 17:53:47,17.70,16.60,23.40,99.90,1107455,26,20000,-83
2024-07-17 17:54:19,18.00,16.80,23.40,99.90,1106827,26,20062,-84
2024-07-17 17:54:49,17.85,16.65,23.30,99.90,1102388,26,20041,-83
2024-07-17 17:55:20,19.20,17.70,23.20,99.90,1106795,26,20014,-87
2024-07-17 17:55:51,18.38,17.17,23.30,99.90,1107034,26,20292,-83
2024-07-17 17:56:21,18.50,17.20,23.30,99.90,1107790,26,20447,-84
2024-07-17 17:56:52,17.95,16.75,23.20,99.90,1108401,26,20029,-85
2024-07-17 17:57:22,17.80,16.60,23.20,99.90,1107925,26,20004,-84
2024-07-17 17:57:53,18.00,16.80,23.20,99.90,1109476,26,20024,-83
2024-07-17 17:58:24,17.60,16.45,23.10,99.90,1106932,26,20040,-83
2024-07-17 17:58:55,17.90,16.70,23.10,99.90,1100960,26,20379,-82
2024-07-17 17:59:30,17.33,16.23,23.10,99.90,1105922,26,20012,-85
2024-07-17 18:00:04,17.92,16.73,23.10,99.90,1107235,26,20446,-84
2024-07-17 18:00:35,18.05,16.80,23.10,99.90,1106326,26,20079,-84
2024-07-17 18:01:05,17.85,16.65,23.20,99.90,1106538,26,20048,-84
2024-07-17 18:01:37,17.80,16.60,23.10,99.90,1104491,26,20064,-84
2024-07-17 18:02:07,17.92,16.73,23.10,99.90,1107607,26,20006,-83
2024-07-17 18:02:38,17.90,16.70,23.10,99.90,1104320,26,20328,-81
2024-07-17 18:03:09,18.42,17.23,23.10,99.90,1103861,26,20008,-82
2024-07-17 18:03:40,17.85,16.65,23.00,99.90,1107106,26,20397,-82
2024-07-17 18:04:10,18.45,17.20,23.00,99.90,1096076,26,20001,-83
2024-07-17 18:04:41,18.67,17.48,22.90,99.90,1099713,26,20023,-83
2024-07-17 18:05:11,18.17,16.98,22.90,99.90,1102379,26,20479,-82
2024-07-17 18:05:42,18.08,16.88,22.80,99.90,1099752,26,20437,-80
2024-07-17 18:06:13,17.77,16.58,22.90,99.90,1092316,26,20005,-81
2024-07-17 18:06:43,18.23,17.02,22.90,99.90,1088066,26,20024,-81
2024-07-17 18:07:14,18.90,17.50,22.90,99.90,1085809,27,20408,-81
2024-07-17 18:07:45,17.67,16.55,22.90,99.90,1094833,26,20445,-82
2024-07-17 18:08:15,18.17,16.98,22.90,99.90,1106738,26,20066,-83
2024-07-17 18:08:46,18.23,16.90,22.90,99.90,1106757,26,20011,-85
2024-07-17 18:09:17,18.67,17.48,23.00,99.90,1107322,26,20005,-83
2024-07-17 18:09:50,18.00,16.80,22.90,99.90,1098899,26,20019,-82
2024-07-17 18:10:20,18.63,17.40,22.90,99.90,1100371,26,20001,-82
2024-07-17 18:10:51,17.75,16.65,22.90,99.90,1106620,26,20012,-83
2024-07-17 18:11:22,17.90,16.70,22.80,99.90,1107091,26,20000,-82
2024-07-17 18:11:52,17.40,16.30,22.80,99.90,1106495,26,20000,-82
2024-07-17 18:12:24,17.25,16.15,22.80,99.90,1106731,26,20124,-82
2024-07-17 18:12:55,19.15,17.50,22.80,99.90,1107193,26,20011,-82
2024-07-17 18:13:25,19.23,17.92,22.80,99.90,1106390,26,20022,-83
2024-07-17 18:13:56,18.10,16.90,22.80,99.90,1106611,26,20380,-82
2024-07-17 18:14:27,18.60,17.40,22.80,99.90,1107088,26,20537,-82
2024-07-17 18:14:57,18.13,16.92,22.80,99.90,1106913,26,20019,-82
2024-07-17 18:15:28,18.40,17.20,22.90,99.90,1106185,26,20000,-83
2024-07-17 18:15:59,18.27,17.08,23.00,99.90,1107327,26,20008,-80
2024-07-17 18:16:29,18.58,17.38,23.00,99.90,1105489,26,20086,-81
2024-07-17 18:17:00,17.92,16.73,22.90,99.90,1099159,26,20005,-83
2024-07-17 18:17:31,18.33,17.13,22.80,99.90,1099291,26,20001,-82
2024-07-17 18:18:01,18.10,16.90,22.90,99.90,1100021,26,20005,-83
2024-07-17 18:18:32,18.10,16.90,22.90,99.90,1092152,26,20013,-82
2024-07-17 18:19:05,18.40,17.20,22.90,99.90,1098113,26,20001,-81
2024-07-17 18:19:36,17.65,16.55,23.00,99.90,1092049,27,20024,-82
2024-07-17 18:20:07,18.23,17.02,22.90,99.90,1086544,27,20062,-81
2024-07-17 18:20:38,18.20,17.00,22.90,99.90,1085905,27,20016,-81
2024-07-17 18:21:09,18.00,16.80,22.80,99.90,1092876,26,20469,-83
2024-07-17 18:21:39,17.73,16.60,22.80,99.90,1085712,26,20014,-82
2024-07-17 18:22:10,17.92,16.73,22.80,99.90,1099920,26,20113,-81
2024-07-17 18:22:40,17.50,16.40,22.80,99.90,1105966,26,20015,-81
2024-07-17 18:23:11,18.58,17.27,22.80,99.90,1106079,26,20004,-80
2024-07-17 18:23:42,17.80,16.70,22.80,99.90,1102742,26,20012,-81
2024-07-17 18:24:12,18.02,16.83,22.80,99.90,1106472,26,20431,-81
2024-07-17 18:24:43,18.17,16.98,22.80,99.90,1106928,26,20059,-82
2024-07-17 18:25:14,18.73,17.05,22.70,99.90,1106775,26,20059,-82
2024-07-17 18:25:51,18.17,16.98,22.60,99.90,1107345,26,20335,-81
2024-07-17 18:26:22,18.42,17.23,22.60,99.90,1106006,26,20011,-81
2024-07-17 18:26:52,18.50,17.30,22.70,99.90,1106980,26,20004,-80
2024-07-17 18:27:23,18.48,17.27,22.80,99.90,1102042,26,20310,-82
2024-07-17 18:27:54,18.13,16.92,22.80,99.90,1099086,26,20019,-83
2024-07-17 18:28:26,18.58,17.38,22.70,99.90,1096752,26,20015,-83
2024-07-17 18:28:56,18.10,16.90,22.50,99.90,1099777,26,20051,-82
2024-07-17 18:29:27,18.60,17.40,22.50,99.90,1099048,26,20052,-81
2024-07-17 18:29:57,18.13,16.92,22.60,99.90,1103527,26,20367,-82
2024-07-17 18:30:28,18.60,17.40,22.60,99.90,1098511,26,20005,-82
2024-07-17 18:30:59,18.17,16.98,22.70,99.90,1096162,26,20017,-83
2024-07-17 18:31:29,17.58,16.48,22.60,99.90,1103715,26,20531,-81
2024-07-17 18:32:00,18.30,17.10,22.60,99.90,1106969,26,20075,-81
2024-07-17 18:32:30,18.25,17.05,22.60,99.90,1113730,26,20066,-81
2024-07-17 18:33:01,18.60,17.40,22.50,99.90,1113776,26,20565,-81
2024-07-17 18:33:32,18.30,17.10,22.50,99.90,1103845,26,20012,-81
2024-07-17 18:34:02,18.48,17.27,22.50,99.90,1106567,26,20012,-81
2024-07-17 18:34:33,18.10,16.90,22.50,99.90,1106458,26,20011,-82
2024-07-17 18:35:04,18.55,17.35,22.50,99.90,1104113,26,19996,-81
2024-07-17 18:35:34,18.58,17.38,22.40,99.90,1107107,26,20048,-83
2024-07-17 18:36:05,18.58,17.38,22.30,99.90,1107000,26,20087,-82
2024-07-17 18:36:36,17.92,16.80,22.40,99.90,1103949,26,20611,-82
2024-07-17 18:37:07,18.20,17.00,22.30,99.90,1099510,26,20072,-83
2024-07-17 18:37:37,18.35,17.15,22.40,99.90,1092174,26,20043,-83
2024-07-17 18:38:08,18.45,17.25,22.40,99.90,1084605,27,20014,-83
2024-07-17 18:38:40,18.05,16.85,22.30,99.90,1085333,26,20006,-83
2024-07-17 18:39:10,18.27,17.08,22.30,99.90,1096971,26,20005,-83
2024-07-17 18:39:41,18.23,17.02,22.30,99.90,1106202,26,20402,-84
2024-07-17 18:40:12,17.58,16.48,22.20,99.90,1103496,26,20709,-83
2024-07-17 18:40:43,18.20,17.00,22.20,99.90,1107337,26,20375,-81
2024-07-17 18:41:14,17.55,16.45,22.20,99.90,1106836,26,19996,-82
2024-07-17 18:41:45,17.90,16.77,22.20,99.90,1105981,26,19996,-84
2024-07-17 18:42:15,17.90,16.75,22.20,99.90,1102645,26,20013,-83
2024-07-17 18:42:46,18.10,16.90,22.20,99.90,1107249,26,20007,-82
2024-07-17 18:43:17,18.00,16.85,22.30,99.90,1109129,26,20000,-83
2024-07-17 18:43:47,18.10,16.90,22.20,99.90,1110555,26,19997,-83
2024-07-17 18:44:20,18.52,17.33,22.20,99.90,1112550,26,20004,-83
2024-07-17 18:44:53,18.40,17.17,22.10,99.90,1112337,26,20435,-82
2024-07-17 18:45:23,17.60,16.50,22.00,99.90,1112691,26,20050,-83
2024-07-17 18:45:54,17.40,16.30,22.00,99.90,1112996,26,20039,-83
2024-07-17 18:46:25,18.02,16.83,22.00,99.90,1112745,26,20420,-82
2024-07-17 18:46:55,18.00,16.80,22.00,99.90,1112600,26,20004,-83
2024-07-17 18:47:26,17.17,16.08,22.00,99.90,1112510,26,20399,-83
2024-07-17 18:48:35,18.73,17.42,22.00,99.90,1112236,26,20003,-84
2024-07-17 18:49:24,18.48,17.27,22.00,99.90,1104342,26,20356,-84
2024-07-17 18:49:55,18.95,17.75,21.90,99.90,1104296,26,20011,-80
2024-07-17 18:50:26,18.23,17.02,22.00,99.90,1105804,26,20012,-81
2024-07-17 18:51:06,18.27,17.08,21.90,99.90,1108977,26,20303,-81
2024-07-17 18:51:37,19.33,18.02,21.90,99.90,1102441,26,20420,-83
2024-07-17 18:52:08,18.30,17.10,21.80,99.90,1108045,26,20000,-82
2024-07-17 18:52:39,17.98,16.88,21.70,99.90,1110701,26,20074,-80
2024-07-17 18:53:10,18.35,17.15,21.70,99.90,1110894,26,20074,-82
2024-07-17 18:53:42,18.60,17.40,21.70,99.90,1110869,26,20620,-81
2024-07-17 18:54:12,18.33,17.13,21.70,99.90,1119378,26,20045,-79
2024-07-17 18:54:43,19.00,17.80,21.80,99.90,1112247,26,20038,-81
2024-07-17 18:55:13,18.25,17.05,21.70,99.90,1111933,26,20340,-79
2024-07-17 18:55:44,19.45,18.08,21.80,99.90,1112192,26,20000,-79
2024-07-17 18:56:15,18.83,17.63,21.70,99.90,1104836,26,20037,-80
2024-07-17 18:56:45,18.58,17.38,21.80,99.90,1112118,26,19996,-80
2024-07-17 18:57:16,18.45,17.25,21.70,99.90,1111891,26,20000,-79
2024-07-17 18:58:56,18.48,17.27,21.60,99.90,1105187,26,20007,-79
2024-07-17 18:59:26,19.88,18.58,21.60,99.90,1098927,26,20020,-80
2024-07-17 18:59:57,19.10,17.60,21.50,99.90,1106397,26,20301,-82
2024-07-17 19:00:30,18.65,17.45,21.50,99.90,1096571,26,19997,-81
2024-07-17 19:01:02,18.63,17.42,21.50,99.90,1099873,26,20001,-80
2024-07-17 19:01:33,18.55,17.35,21.50,99.90,1105176,26,20350,-82
2024-07-17 19:02:04,19.00,17.38,21.40,99.90,1105033,26,20060,-84
2024-07-17 19:02:35,18.90,17.60,21.40,99.90,1105343,26,21170,-83
2024-07-17 19:03:06,18.50,17.30,21.30,99.90,1106023,26,20004,-79
2024-07-17 19:03:37,18.77,17.48,21.40,99.90,1105573,26,20000,-82
2024-07-17 19:04:08,18.80,17.60,21.40,99.90,1102776,26,20366,-80
2024-07-17 19:04:38,19.20,17.90,21.30,99.90,1101291,26,20015,-81
2024-07-17 19:05:09,19.30,17.90,21.30,99.90,1103962,26,20008,-79
2024-07-17 19:05:40,18.88,17.58,21.30,99.90,1089920,26,20079,-82
2024-07-17 19:06:12,18.63,17.42,21.30,99.90,1099998,26,20120,-78
2024-07-17 19:06:43,18.52,17.33,21.30,99.90,1101135,26,20019,-81
2024-07-17 19:07:13,18.60,17.40,21.30,99.90,1099515,26,19996,-82
2024-07-17 19:07:46,18.05,16.92,21.30,99.90,1105223,26,20000,-81
2024-07-17 19:08:17,18.50,17.30,21.30,99.90,1103721,26,19996,-81
2024-07-17 19:08:47,18.98,17.67,21.30,99.90,1107106,26,20012,-80
2024-07-17 19:09:20,17.90,16.80,21.30,99.90,1103013,26,20478,-83
2024-07-17 19:09:51,18.50,17.30,21.30,99.90,1106001,26,20316,-80
2024-07-17 19:10:22,18.73,17.52,21.30,99.90,1102794,26,19997,-80
2024-07-17 19:10:53,18.92,17.73,21.30,99.90,1105754,26,20098,-83
2024-07-17 19:11:23,18.73,17.52,21.20,99.90,1103618,26,20323,-83
2024-07-17 19:11:54,19.23,17.95,21.20,99.90,1102804,26,20011,-81
2024-07-17 19:12:24,18.98,17.70,21.20,99.90,1106037,26,20478,-82
2024-07-17 19:12:55,18.40,17.20,21.20,99.90,1106770,26,20015,-83
2024-07-17 19:13:29,18.77,17.58,21.20,99.90,1103643,26,20000,-84
2024-07-17 19:13:59,19.17,17.88,21.20,99.90,1102224,26,20020,-81
2024-07-17 19:14:30,18.85,17.65,21.20,99.90,1106764,26,20074,-81
2024-07-17 19:15:00,18.80,17.60,21.20,99.90,1105677,26,19992,-83
2024-07-17 19:15:33,19.00,17.80,21.20,99.90,1104779,26,20496,-81
2024-07-17 19:16:08,18.80,17.60,21.10,99.90,1105837,26,20011,-81
2024-07-17 19:16:39,18.48,17.27,21.10,99.90,1100162,26,20013,-83
2024-07-17 19:17:10,19.15,17.85,21.10,99.90,1103126,26,20005,-80
2024-07-17 19:17:40,18.88,17.67,21.00,99.90,1105711,26,20087,-84
2024-07-17 19:18:11,18.75,17.55,21.00,99.90,1105187,26,20004,-82
2024-07-17 19:18:42,19.02,17.75,21.00,99.90,1104057,26,20143,-81
2024-07-17 19:19:13,19.27,17.88,21.00,99.90,1100665,26,20090,-83
2024-07-17 19:19:44,19.50,18.20,21.00,99.90,1100608,26,20574,-81
2024-07-17 19:20:15,19.00,17.70,21.00,99.90,1107225,26,20346,-80
2024-07-17 19:20:46,19.85,18.45,21.00,99.90,1107181,26,20287,-80
2024-07-17 19:21:21,18.95,17.67,21.00,99.90,1107305,26,20547,-81
2024-07-17 19:21:52,18.98,17.70,20.90,99.90,1106910,26,20000,-82
2024-07-17 19:22:22,19.40,18.10,21.00,99.90,1106444,26,20000,-79
2024-07-17 19:22:53,18.90,17.70,20.90,99.90,1103732,26,20673,-78
2024-07-17 19:23:24,19.13,17.83,20.80,99.90,1104173,26,20071,-80
2024-07-17 19:23:54,18.90,17.70,20.80,99.90,1107341,26,19996,-80
2024-07-17 19:24:25,18.55,17.35,20.80,99.90,1103555,26,20524,-80
2024-07-17 19:24:55,18.45,17.25,20.70,99.90,1103420,26,20028,-79
2024-07-17 19:25:26,18.85,17.65,20.70,99.90,1107658,26,20035,-84
2024-07-17 19:26:01,19.33,18.02,20.70,99.90,1107486,26,19993,-80
2024-07-17 19:26:31,19.75,18.25,20.70,99.90,1097602,26,20078,-81
2024-07-17 19:27:06,18.98,17.70,20.70,99.90,1105714,26,20012,-80
2024-07-17 19:27:38,18.98,17.75,20.70,99.90,1099434,26,20731,-80
2024-07-17 19:28:09,19.25,17.98,20.70,99.90,1106752,26,20004,-84
2024-07-17 19:28:50,18.58,17.38,20.70,99.90,1106360,26,20004,-80
2024-07-17 19:29:21,18.90,17.70,20.60,99.90,1107665,26,20004,-82
2024-07-17 19:29:52,18.70,17.50,20.60,99.90,1104816,26,20271,-79
2024-07-17 19:30:23,18.90,17.70,20.60,99.90,1107253,26,20019,-79
2024-07-17 19:31:06,19.63,18.33,20.60,99.90,1107236,26,20015,-80
2024-07-17 19:31:39,19.25,17.95,20.50,99.90,1097323,26,20056,-79
2024-07-17 19:32:10,20.00,18.55,20.60,99.90,1102733,26,20078,-79
2024-07-17 19:32:40,19.95,18.55,20.60,99.90,1107281,26,20532,-82
2024-07-17 19:33:11,18.65,17.45,20.60,99.90,1107770,26,20011,-81
2024-07-17 19:33:42,18.35,17.15,20.60,99.90,1107589,26,20028,-81
2024-07-17 19:34:13,18.40,17.20,20.60,99.90,1106160,26,20445,-80
2024-07-17 19:34:46,18.52,17.33,20.60,99.90,1107703,26,20011,-84
2024-07-17 19:35:19,19.20,17.90,20.60,99.90,1104061,26,20013,-80
2024-07-17 19:35:49,18.60,17.40,20.60,99.90,1105461,26,20063,-82
2024-07-17 19:37:00,18.42,17.23,20.60,99.90,1106377,26,20590,-80
2024-07-17 19:37:31,18.48,17.27,20.60,99.90,1098367,26,20023,-82
2024-07-17 19:38:05,18.17,16.98,20.50,99.90,1094306,26,20511,-86
2024-07-17 19:38:50,18.90,17.60,20.50,99.90,1093453,26,20020,-83
2024-07-17 19:39:21,18.85,17.65,20.50,99.90,1107197,26,20004,-82
2024-07-17 19:39:51,18.83,17.63,20.40,99.90,1107339,26,20641,-81
2024-07-17 19:40:22,19.52,18.02,20.40,99.90,1106864,26,20004,-82
2024-07-17 19:40:54,18.90,17.70,20.40,99.90,1106249,26,20030,-80
2024-07-17 19:41:27,18.58,17.38,20.40,99.90,1106461,26,20011,-80
2024-07-17 19:41:58,18.30,17.10,20.40,99.90,1099952,26,20406,-81
2024-07-17 19:42:28,18.63,17.42,20.40,99.90,1098623,26,20011,-80
2024-07-17 19:42:59,18.60,17.40,20.40,99.90,1091755,27,20142,-82
2024-07-17 19:43:32,19.02,17.75,20.30,99.90,1085611,27,20079,-81
2024-07-17 19:44:03,18.60,17.40,20.40,99.90,1086634,27,20543,-81
2024-07-17 19:44:33,19.00,17.73,20.40,99.90,1091084,26,20012,-80
2024-07-17 19:45:04,18.60,17.40,20.30,99.90,1095995,26,20486,-82
2024-07-17 19:45:35,19.23,17.98,20.30,99.90,1096283,26,20005,-78
2024-07-17 19:46:07,20.20,18.83,20.30,99.90,1099813,26,20001,-81
2024-07-17 19:46:37,18.50,17.30,20.30,99.90,1100222,26,20056,-83
2024-07-17 19:47:08,19.88,18.48,20.30,99.90,1099957,26,20317,-82
2024-07-17 19:47:51,18.33,17.13,20.30,99.90,1092077,26,19997,-83
2024-07-17 19:48:25,18.83,17.63,20.30,99.90,1097294,26,20014,-79
2024-07-17 19:48:55,18.45,17.25,20.30,99.90,1100211,26,19997,-80
2024-07-17 19:49:36,19.33,17.92,20.20,99.90,1102774,26,20048,-82
2024-07-17 19:50:06,19.20,17.90,20.20,99.90,1104407,26,20004,-80
2024-07-17 19:50:37,18.27,17.08,20.20,99.90,1099915,26,20007,-81
2024-07-17 19:51:08,18.58,17.38,20.10,99.90,1099277,26,19997,-80
2024-07-17 19:51:39,17.75,16.65,20.20,99.90,1099632,26,20601,-80
2024-07-17 19:52:10,17.90,16.70,20.20,99.90,1096842,26,20019,-79
2024-07-17 19:52:40,17.85,16.75,20.20,99.90,1100179,26,20335,-81
2024-07-17 19:53:12,18.15,16.98,20.10,99.90,1096766,26,20083,-78
2024-07-17 19:53:42,17.85,16.75,20.10,99.90,1095397,26,20363,-79
2024-07-17 19:54:13,18.25,17.05,20.10,99.90,1103507,26,20028,-80
2024-07-17 19:54:44,18.60,17.40,20.10,99.90,1101540,26,20040,-79
2024-07-17 19:55:15,18.52,17.33,20.00,99.90,1105400,26,20070,-78
2024-07-17 19:55:46,18.60,17.40,20.00,99.90,1100980,26,20235,-80
2024-07-17 19:56:16,18.02,16.92,20.00,99.90,1096919,26,20008,-80
2024-07-17 19:56:47,18.55,17.35,20.00,99.90,1096112,26,20012,-79
2024-07-17 19:57:17,18.38,17.17,20.00,99.90,1099261,26,20004,-79
2024-07-17 19:57:48,17.88,16.77,20.00,99.90,1099290,26,20474,-80
2024-07-17 19:58:20,18.67,17.48,20.00,99.90,1096052,26,20004,-79
2024-07-17 19:58:54,19.63,18.20,19.90,99.90,1099919,26,20089,-79
2024-07-17 19:59:24,19.33,18.02,20.00,99.90,1096584,26,20005,-78
2024-07-17 19:59:55,18.85,17.65,20.00,99.90,1097997,26,20005,-78
2024-07-17 20:00:25,19.58,17.55,19.90,99.90,1099928,26,20496,-78
2024-07-17 20:00:59,18.52,17.33,19.90,99.90,1096315,26,20060,-78
2024-07-17 20:01:30,19.15,17.85,20.00,99.90,1095305,26,20012,-79
2024-07-17 20:02:01,18.25,17.05,19.90,99.90,1099104,26,20074,-79
2024-07-17 20:02:32,18.52,17.27,19.90,99.90,1083650,26,20496,-80
2024-07-17 20:03:04,18.52,17.33,19.90,99.90,1092862,27,20005,-79
2024-07-17 20:03:36,19.02,17.83,19.90,99.90,1092121,26,20495,-79
2024-07-17 20:04:07,18.92,17.70,19.80,99.90,1099475,26,19997,-78
2024-07-17 20:04:37,18.52,17.33,19.90,99.90,1099742,26,19997,-79
2024-07-17 20:05:08,18.55,17.35,19.80,99.90,1096141,26,20012,-79
2024-07-17 20:05:40,18.92,17.73,19.80,99.90,1098753,26,20016,-79
2024-07-17 20:06:10,19.40,17.80,19.80,99.90,1096664,26,20510,-80
2024-07-17 20:06:41,19.05,17.85,19.80,99.90,1099287,26,20071,-80
2024-07-17 20:07:12,18.58,17.38,19.70,99.90,1094678,26,19997,-78
2024-07-17 20:07:42,19.08,17.88,19.70,99.90,1095138,26,20008,-80
2024-07-17 20:08:13,18.40,17.20,19.70,99.90,1097378,26,20090,-79
2024-07-17 20:08:44,18.33,17.23,19.70,99.90,1099454,26,20033,-79
2024-07-17 20:09:15,18.45,17.25,19.70,99.90,1096669,26,20008,-78
2024-07-17 20:09:45,19.13,17.77,19.70,99.90,1092839,27,20037,-80
2024-07-17 20:10:16,18.60,17.40,19.70,99.90,1090061,26,20640,-79
2024-07-17 20:10:47,19.27,17.98,19.70,99.90,1099585,26,20000,-79
2024-07-17 20:11:18,18.55,17.35,19.70,99.90,1096321,26,20466,-80
2024-07-17 20:11:49,18.92,17.63,19.70,99.90,1093692,26,20045,-79
2024-07-17 20:12:19,18.42,17.23,19.70,99.90,1096197,26,20006,-78
2024-07-17 20:12:50,18.70,17.50,19.70,99.90,1100107,26,20005,-79
2024-07-17 20:13:21,19.10,17.63,19.70,99.90,1103052,26,19997,-79
2024-07-17 20:13:52,18.90,17.70,19.80,99.90,1098891,26,20001,-79
2024-07-17 20:14:22,18.95,17.75,19.80,99.90,1091325,26,20013,-79
2024-07-17 20:14:53,19.10,17.83,19.70,99.90,1084041,27,20461,-79
2024-07-17 20:15:24,19.23,18.02,19.70,99.90,1081983,27,20019,-80
2024-07-17 20:15:58,18.95,17.75,19.70,99.90,1085672,27,20417,-79
2024-07-17 20:16:28,18.98,17.77,19.70,99.90,1087729,26,20029,-79
2024-07-17 20:16:59,19.25,18.05,19.60,99.90,1092972,27,20012,-79
2024-07-17 20:17:30,18.95,17.75,19.60,99.90,1097753,26,20412,-80
2024-07-17 20:18:00,18.55,17.35,19.60,99.90,1090461,27,21005,-80
2024-07-17 20:18:31,19.40,18.10,19.50,99.90,1091326,27,20821,-80
2024-07-17 20:19:02,18.92,17.73,19.50,99.90,1100167,26,20060,-79
2024-07-17 20:19:32,19.33,18.05,19.50,99.90,1098940,26,20015,-80
2024-07-17 20:20:03,18.80,17.60,19.50,99.90,1099952,26,20025,-81
2024-07-17 20:20:34,19.33,18.02,19.40,99.90,1096656,26,20001,-80
2024-07-17 20:21:05,19.00,17.80,19.40,99.90,1096100,26,20421,-81
2024-07-17 20:21:36,20.65,18.70,19.40,99.90,1100357,26,20078,-80
2024-07-17 20:22:06,18.83,17.63,19.40,99.90,1099497,26,20490,-81
2024-07-17 20:22:39,18.90,17.70,19.40,99.90,1096537,26,20048,-78
2024-07-17 20:23:10,19.15,17.95,19.40,99.90,1093610,26,20076,-79
2024-07-17 20:23:41,18.67,17.48,19.40,99.90,1098212,26,19993,-80
2024-07-17 20:24:12,19.08,17.85,19.40,99.90,1099988,26,20280,-79
2024-07-17 20:24:42,20.30,18.45,19.40,99.90,1097743,26,19993,-79
2024-07-17 20:25:13,18.95,17.75,19.30,99.90,1095754,26,20005,-79
2024-07-17 20:25:44,19.30,18.00,19.30,99.90,1095381,26,20010,-79
2024-07-17 20:26:15,19.15,17.85,19.30,99.90,1098356,26,20435,-81
2024-07-17 20:26:46,19.50,18.20,19.30,99.90,1096899,26,20102,-78
2024-07-17 20:27:16,18.77,17.58,19.40,99.90,1094609,26,20342,-79
2024-07-17 20:27:47,19.15,17.95,19.40,99.90,1097847,26,20113,-79
2024-07-17 20:28:18,19.35,18.15,19.40,99.90,1095817,26,20029,-79
2024-07-17 20:28:49,19.25,17.95,19.30,99.90,1099676,26,20035,-78
2024-07-17 20:29:20,19.17,17.98,19.30,99.90,1096386,26,20008,-80
2024-07-17 20:29:51,19.13,17.83,19.30,99.90,1096032,26,20357,-80
2024-07-17 20:30:21,19.23,17.98,19.30,99.90,1096330,26,20471,-79
2024-07-17 20:30:58,19.05,17.85,19.30,99.90,1099309,26,19996,-79
2024-07-17 20:31:29,18.95,17.75,19.30,99.90,1099227,26,20467,-79
2024-07-17 20:32:00,19.70,18.30,19.20,99.90,1095856,26,19997,-80
2024-07-17 20:32:30,19.35,18.10,19.30,99.90,1096868,26,20411,-79
2024-07-17 20:33:01,18.80,17.60,19.30,99.90,1093534,26,20055,-80
2024-07-17 20:33:37,19.52,18.23,19.20,99.90,1098474,26,20679,-79
2024-07-17 20:34:08,19.38,18.08,19.20,99.90,1094696,26,20001,-80
2024-07-17 20:34:38,20.52,19.05,19.20,99.90,1097633,26,21249,-80
2024-07-17 20:35:10,20.90,19.33,19.20,99.90,1096723,26,20000,-80
2024-07-17 20:35:40,19.20,18.00,19.20,99.90,1097695,26,20029,-80
2024-07-17 20:36:11,19.95,18.65,19.20,99.90,1097346,26,20001,-80
2024-07-17 20:36:42,18.95,17.75,19.20,99.90,1096081,26,19997,-80
2024-07-17 20:37:13,18.98,17.77,19.10,99.90,1089750,26,20027,-80
2024-07-17 20:37:43,19.92,18.63,19.10,99.90,1096742,26,19996,-80
2024-07-17 20:38:14,19.23,17.95,19.10,99.90,1095867,26,20028,-80
2024-07-17 20:38:45,19.05,17.75,19.10,99.90,1103800,26,20007,-80
2024-07-17 20:39:15,19.25,17.95,19.10,99.90,1103786,26,20050,-79
2024-07-17 20:39:46,18.90,17.70,19.10,99.90,1104216,26,20030,-79
2024-07-17 20:40:17,20.10,18.48,19.10,99.90,1103266,26,20035,-80
2024-07-17 20:40:48,18.83,17.63,19.10,99.90,1102241,26,20317,-79
2024-07-17 20:41:18,19.75,18.20,19.00,99.90,1103207,26,20058,-79
2024-07-17 20:41:49,20.08,18.23,19.10,99.90,1101829,26,20050,-79
2024-07-17 20:42:20,18.80,17.60,19.10,99.90,1102908,26,20313,-79
2024-07-17 20:42:51,20.00,18.70,19.00,99.90,1106212,26,20000,-80
2024-07-17 20:43:22,19.13,17.92,19.00,99.90,1107244,26,19992,-80
2024-07-17 20:43:53,19.20,18.00,19.00,99.90,1107726,26,19996,-79
2024-07-17 20:44:23,19.98,18.63,19.00,99.90,1107857,26,19996,-79
2024-07-17 20:44:54,18.63,17.42,19.00,99.90,1108493,26,20363,-79
2024-07-17 20:45:25,19.08,17.88,19.00,99.90,1106560,26,20442,-79
2024-07-17 20:45:57,20.17,18.88,19.00,99.90,1102587,26,20011,-80
2024-07-17 20:46:28,19.08,17.88,19.00,99.90,1103912,26,20348,-80
2024-07-17 20:46:59,19.10,17.90,18.90,99.90,1101958,26,20001,-81
2024-07-17 20:47:29,18.95,17.75,18.90,99.90,1110146,26,20004,-82
2024-07-17 20:48:01,19.85,18.48,18.90,99.90,1103990,26,20008,-79
2024-07-17 20:48:41,20.33,18.92,18.90,99.90,1100119,26,20023,-79
2024-07-17 20:49:18,19.55,18.25,18.90,99.90,1103299,26,20004,-80
2024-07-17 20:49:48,19.95,18.35,18.90,99.90,1102161,26,20028,-80
2024-07-17 20:50:19,18.95,17.67,18.80,99.90,1103063,26,20008,-79
2024-07-17 20:50:51,19.08,17.88,18.90,99.90,1105926,26,20036,-79
2024-07-17 20:51:21,18.65,17.45,18.90,99.90,1106548,26,20031,-80
2024-07-17 20:51:54,19.55,18.20,18.90,99.90,1106838,26,20247,-80
2024-07-17 20:52:25,18.90,17.50,18.90,99.90,1104270,26,20001,-79
2024-07-17 20:52:55,19.70,18.40,18.80,99.90,1100057,26,20076,-80
2024-07-17 20:53:26,19.60,18.30,18.70,99.90,1092787,26,20002,-80
2024-07-17 20:53:57,18.90,17.63,18.80,99.90,1095867,26,20362,-80
2024-07-17 20:54:28,18.40,17.20,18.80,99.90,1099848,26,20549,-80
2024-07-17 20:54:59,19.10,17.90,18.80,99.90,1102230,26,20000,-82
2024-07-17 20:55:30,18.85,17.63,18.80,99.90,1107962,26,20076,-82
2024-07-17 20:56:08,19.52,18.13,18.80,99.90,1111373,26,19996,-83
2024-07-17 20:56:39,19.25,17.95,18.80,99.90,1106866,26,20008,-81
2024-07-17 20:57:13,19.55,18.25,18.80,99.90,1106135,26,20011,-83
2024-07-17 20:57:44,19.02,17.75,18.70,99.90,1111016,26,20106,-83
2024-07-17 20:58:15,18.63,17.42,18.70,99.90,1099809,26,20071,-82
2024-07-17 20:58:45,18.60,17.40,18.70,99.90,1095741,27,20002,-83
2024-07-17 20:59:16,19.00,17.80,18.70,99.90,1096926,26,19997,-83
2024-07-17 21:00:32,18.63,17.42,18.70,99.90,1105542,26,19993,-82
2024-07-17 21:01:03,18.65,17.45,18.70,99.90,1110815,26,19996,-82
2024-07-17 21:01:41,18.75,17.55,18.70,99.90,1109266,26,20015,-81
2024-07-17 21:02:12,19.60,18.30,18.70,99.90,1103102,26,20011,-81
2024-07-17 21:02:43,19.30,18.00,18.70,99.90,1105502,26,20004,-81
2024-07-17 21:05:07,19.48,18.17,18.60,99.90,1106715,26,19999,-84
2024-07-17 21:05:37,19.50,18.20,18.60,99.90,1113495,26,20020,-83
2024-07-17 21:06:08,19.00,17.73,18.60,99.90,1109633,26,20007,-83
2024-07-17 21:06:38,19.40,18.13,18.60,99.90,1113341,26,20014,-82
2024-07-17 21:07:13,18.67,17.48,18.60,99.90,1109863,26,20072,-82
2024-07-17 21:07:44,19.85,18.45,18.60,99.90,1111646,26,20000,-78
2024-07-17 21:08:23,18.92,17.73,18.60,99.90,1111739,26,20000,-77
2024-07-17 21:08:54,18.70,17.50,18.50,99.90,1107188,26,20070,-78
2024-07-17 21:09:24,19.90,18.60,18.50,99.90,1105820,26,20455,-78
2024-07-17 21:09:55,19.58,18.27,18.50,99.90,1109481,26,19996,-78
2024-07-17 21:10:26,20.25,18.95,18.50,99.90,1109656,26,20051,-78
2024-07-17 21:10:58,19.60,18.30,18.50,99.90,1107130,26,20004,-78
2024-07-17 21:11:31,19.70,18.40,18.50,99.90,1116720,26,20007,-78
2024-07-17 21:12:02,19.08,17.88,18.50,99.90,1106428,26,20015,-79
2024-07-17 21:12:33,19.83,18.42,18.50,99.90,1110679,26,20000,-80
2024-07-17 21:13:04,19.48,18.17,18.50,99.90,1109861,26,20011,-79
2024-07-17 21:13:35,19.15,17.95,18.50,99.90,1107717,26,20336,-80
2024-07-17 21:14:29,18.73,17.52,18.50,99.90,1109909,26,20004,-79
2024-07-17 21:15:00,18.83,17.63,18.50,99.90,1110486,26,20000,-79
2024-07-17 21:15:30,19.08,17.88,18.50,99.90,1109995,26,20299,-80
2024-07-17 21:16:09,18.63,17.42,18.50,99.90,1112367,26,20011,-78
2024-07-17 21:16:42,19.73,18.38,18.50,99.90,1105042,26,20005,-80
2024-07-17 21:17:29,19.02,17.77,18.50,99.90,1099031,26,20443,-79
2024-07-17 21:21:54,19.90,18.60,18.50,99.90,1105142,26,20007,-81
2024-07-17 21:23:19,19.17,17.92,18.50,99.90,1110492,26,20074,-81
2024-07-17 21:23:50,36.50,18.33,18.50,99.90,1099885,26,20439,-83
2024-07-17 21:24:21,21.20,19.55,18.50,99.90,1103403,26,20000,-82
2024-07-17 21:24:54,18.80,17.60,18.40,99.90,1104475,26,20008,-83
2024-07-17 21:25:24,19.95,18.63,18.40,99.90,1101817,26,20073,-84
2024-07-17 21:26:00,19.30,18.02,18.40,99.90,1106196,26,19996,-84
2024-07-17 21:26:33,19.55,18.25,18.40,99.90,1104807,26,20012,-83
2024-07-17 21:27:04,19.05,17.83,18.40,99.90,1104118,26,20018,-85
2024-07-17 21:27:35,19.60,18.30,18.40,99.90,1110343,26,20002,-83
2024-07-17 21:28:06,20.00,18.70,18.40,99.90,1102699,26,20032,-86
2024-07-17 21:28:36,19.15,17.95,18.30,99.90,1104609,26,20121,-84
2024-07-17 21:29:07,19.50,18.20,18.30,99.90,1106075,26,20015,-83
2024-07-17 21:29:38,19.23,18.02,18.30,99.90,1103366,26,20530,-81
2024-07-17 21:30:09,19.70,18.40,18.30,99.90,1098858,26,20295,-85
2024-07-17 21:30:40,18.95,17.75,18.20,99.90,1104203,26,20074,-80
2024-07-17 21:31:11,20.75,19.20,18.20,99.90,1096655,26,20383,-81
2024-07-17 21:31:41,20.23,18.83,18.20,99.90,1099951,26,20024,-80
2024-07-17 21:32:12,20.30,18.92,18.20,99.90,1102806,26,20005,-84
2024-07-17 21:32:43,19.90,18.60,18.20,99.90,1109681,26,20010,-83
2024-07-17 21:33:17,19.30,18.10,18.10,99.90,1108562,26,20448,-81
2024-07-17 21:33:47,19.52,18.23,18.10,99.90,1104412,26,20651,-84
2024-07-17 21:34:18,19.58,18.27,18.20,99.90,1104744,26,20443,-84
2024-07-17 21:34:49,31.65,18.80,18.20,99.90,1106950,26,20013,-80
2024-07-17 21:35:19,19.77,18.48,18.10,99.90,1104257,26,20049,-84
2024-07-17 21:35:52,19.75,18.45,18.10,99.90,1110356,26,20419,-82
2024-07-17 21:36:22,20.00,18.60,18.20,99.90,1114933,26,20003,-85
2024-07-17 21:36:53,20.40,19.05,18.10,99.90,1100614,26,20003,-81
2024-07-17 21:37:34,20.17,18.80,18.10,99.90,1094309,26,20009,-80
2024-07-17 21:38:07,19.55,18.25,18.10,99.90,1096986,26,20080,-81
2024-07-17 21:38:38,18.90,17.70,18.10,99.90,1107280,26,20078,-80
2024-07-17 21:39:09,19.77,18.48,18.10,99.90,1110831,26,20128,-83
2024-07-17 21:39:39,18.38,17.17,18.10,99.90,1112797,26,20073,-81
2024-07-17 21:40:10,19.63,18.33,18.10,99.90,1103662,26,20004,-84
2024-07-17 21:40:53,19.67,18.38,18.00,99.90,1106019,26,20016,-81
2024-07-17 21:41:24,18.92,17.73,18.00,99.90,1106870,26,20406,-83
2024-07-17 21:41:55,30.05,17.85,18.00,99.90,1102918,26,20005,-83
2024-07-17 21:42:25,19.95,18.55,18.00,99.90,1108892,26,20020,-83
2024-07-17 21:42:56,20.25,18.85,18.00,99.90,1114782,26,20595,-83
2024-07-17 21:43:30,18.90,17.70,18.00,99.90,1113712,26,20081,-84
2024-07-17 21:44:00,18.52,17.33,18.00,99.90,1101208,26,20000,-85
2024-07-17 21:44:32,19.45,18.25,18.00,99.90,1099915,26,20000,-81
2024-07-17 21:45:03,19.85,18.55,18.00,99.90,1090879,26,20006,-84
2024-07-17 21:45:34,19.90,17.88,18.00,99.90,1100416,26,20009,-83
2024-07-17 21:46:04,19.80,18.50,17.90,99.90,1109121,26,20361,-83
2024-07-17 21:46:35,20.70,19.20,17.90,99.90,1106500,26,20000,-82
2024-07-17 21:47:06,19.98,18.67,18.00,99.90,1104346,26,20044,-82
2024-07-17 21:47:50,19.25,17.98,18.00,99.90,1106704,26,20106,-84
2024-07-17 21:48:21,21.60,19.77,18.00,99.90,1103105,26,20011,-84
2024-07-17 21:48:52,21.17,19.67,18.00,99.90,1107935,26,20354,-85
2024-07-17 21:50:12,19.90,18.60,18.00,99.90,1107396,26,20431,-85
2024-07-17 21:51:00,19.60,18.30,18.00,99.90,1081624,27,20024,-89
2024-07-17 21:51:30,19.73,18.42,18.00,99.90,1103245,26,20011,-82
2024-07-17 21:52:01,19.25,18.00,17.90,99.90,1103590,26,20000,-81
2024-07-17 21:52:32,20.20,18.80,17.90,99.90,1103196,26,20001,-84
2024-07-17 21:53:12,19.40,18.13,17.90,99.90,1100233,26,20019,-85
2024-07-17 21:53:42,19.73,18.42,17.90,99.90,1104342,26,20008,-84
2024-07-17 21:54:13,20.08,18.70,17.90,99.90,1096299,26,20071,-84
2024-07-17 21:54:44,19.42,18.23,17.90,99.90,1100517,26,20016,-84
2024-07-17 21:55:17,20.05,18.75,17.90,99.90,1103691,26,20009,-84
2024-07-17 21:55:51,19.50,18.20,17.90,99.90,1098982,26,20348,-83
2024-07-17 21:56:49,19.88,18.60,17.90,99.90,1103946,26,20019,-84
2024-07-17 21:57:23,20.05,18.75,17.80,99.90,1097591,26,20810,-83
2024-07-17 21:57:56,20.30,19.00,17.90,99.90,1107520,26,20105,-85
2024-07-17 21:58:28,20.77,19.27,17.90,99.90,1104940,26,20037,-83
2024-07-17 21:59:39,19.60,18.30,17.90,99.90,1099083,26,20012,-84
2024-07-17 22:00:10,21.15,19.75,17.90,99.90,1090911,26,20388,-84
2024-07-17 22:00:41,19.98,18.67,17.80,99.90,1099347,26,19997,-83
2024-07-17 22:01:11,19.92,18.63,17.90,99.90,1098433,26,20383,-83
2024-07-17 22:01:42,20.10,18.80,17.90,99.90,1096652,26,19997,-83
2024-07-17 22:02:17,20.63,19.23,17.80,99.90,1101553,26,20008,-83
2024-07-17 22:03:16,20.17,18.88,17.80,99.90,1101867,26,20033,-85
2024-07-17 22:03:50,20.13,18.83,17.80,99.90,1092030,26,20017,-83
2024-07-17 22:04:36,21.10,19.42,17.80,99.90,1098741,26,20428,-84
2024-07-17 22:05:47,19.80,18.50,17.80,99.90,1098248,26,20907,-86
2024-07-17 22:06:39,20.20,18.83,17.80,99.90,1104511,26,20240,-85
2024-07-17 22:07:10,21.13,19.50,17.80,99.90,1104804,26,20144,-85
2024-07-17 22:07:41,19.88,18.58,17.80,99.90,1110261,26,20004,-85
2024-07-17 22:08:12,20.80,19.40,17.80,99.90,1105283,26,20348,-85
2024-07-17 22:09:05,20.50,19.10,17.80,99.90,1109299,26,20003,-84
2024-07-17 22:09:38,19.90,18.60,17.80,99.90,1102760,26,20008,-85
2024-07-17 22:10:12,20.40,19.10,17.80,99.90,1104886,26,20005,-84
2024-07-17 22:10:43,19.90,18.60,17.80,99.90,1108059,26,20347,-86
2024-07-17 22:11:13,20.63,19.30,17.70,99.90,1104796,26,20019,-84
2024-07-17 22:11:44,19.48,18.17,17.70,99.90,1107530,26,20002,-84
2024-07-17 22:12:18,20.10,18.80,17.70,99.90,1102237,26,20068,-85
2024-07-17 22:12:49,19.98,18.67,17.60,99.90,1106273,26,20001,-85
2024-07-17 22:13:20,20.50,19.10,17.60,99.90,1107743,26,20011,-84
2024-07-17 22:13:50,19.33,18.13,17.50,99.90,1102899,26,20037,-84
2024-07-17 22:14:21,19.67,18.38,17.50,99.90,1106490,26,20032,-85
2024-07-17 22:14:52,20.35,19.05,17.60,99.90,1103882,26,20012,-85
2024-07-17 22:15:26,19.70,18.40,17.60,99.90,1107898,26,20415,-84
2024-07-17 22:16:03,20.63,19.33,17.50,99.90,1109148,26,20000,-86
2024-07-17 22:16:34,20.23,18.92,17.50,99.90,1104146,26,20007,-84
2024-07-17 22:17:04,20.10,18.80,17.50,99.90,1109500,26,20004,-84
2024-07-17 22:17:35,20.13,18.83,17.50,99.90,1107439,26,20108,-89
2024-07-17 22:18:09,19.75,18.45,17.50,99.90,1110297,26,20016,-85
2024-07-17 22:18:39,20.65,19.25,17.50,99.90,1109944,26,20077,-84
2024-07-17 22:19:10,20.08,18.77,17.50,99.90,1109565,26,20409,-84
2024-07-17 22:19:43,19.83,18.52,17.50,99.90,1107830,26,20022,-87
2024-07-17 22:20:16,20.20,18.90,17.50,99.90,1110627,26,20008,-85
2024-07-17 22:21:01,19.65,18.35,17.50,99.90,1109795,26,20698,-85
2024-07-17 22:21:35,19.70,18.40,17.50,99.90,1106065,26,20009,-85
2024-07-17 22:22:16,20.42,19.08,17.50,99.90,1109473,26,20004,-86
2024-07-17 22:22:48,20.00,18.70,17.50,99.90,1109635,26,20048,-84
2024-07-17 22:23:19,19.90,18.60,17.50,99.90,1110031,26,20344,-86
2024-07-17 22:23:49,20.45,19.15,17.50,99.90,1110028,26,20068,-84
2024-07-17 22:24:22,19.30,18.02,17.50,99.90,1107127,26,20000,-86
2024-07-17 22:24:52,19.90,18.60,17.50,99.90,1110209,26,19997,-84
2024-07-17 22:25:23,19.85,18.55,17.50,99.90,1105473,26,20008,-87
2024-07-17 22:25:55,19.60,18.30,17.50,99.90,1109584,26,20410,-86
2024-07-17 22:26:26,20.10,18.77,17.50,99.90,1109874,26,20004,-84
2024-07-17 22:27:38,19.70,18.40,17.50,99.90,1103503,26,20494,-85
2024-07-17 22:28:11,20.02,18.73,17.50,99.90,1106734,26,19992,-89
2024-07-17 22:28:42,19.60,18.30,17.50,99.90,1111064,26,20007,-88
2024-07-17 22:29:13,20.17,18.88,17.50,99.90,1108577,26,20015,-84
2024-07-17 22:29:44,20.45,19.15,17.50,99.90,1111258,26,20020,-84
2024-07-17 22:30:16,20.40,19.10,17.40,99.90,1108171,26,20008,-84
2024-07-17 22:30:49,19.77,18.48,17.40,99.90,1108627,26,20000,-86
2024-07-17 22:31:22,19.83,18.52,17.40,99.90,1112190,26,20004,-85
2024-07-17 22:32:16,20.63,19.33,17.30,99.90,1109044,26,19996,-83
2024-07-17 22:32:47,20.42,19.13,17.30,99.90,1113477,26,19996,-85
2024-07-17 22:33:49,20.85,19.20,17.30,99.90,1105858,26,20066,-85
2024-07-17 22:34:20,20.13,18.83,17.30,99.90,1106939,26,20379,-88
2024-07-17 22:34:51,19.85,18.55,17.30,99.90,1109125,26,20011,-84
2024-07-17 22:35:34,20.10,18.80,17.30,99.90,1115957,26,20004,-85
2024-07-17 22:36:05,19.92,18.63,17.30,99.90,1105710,26,20015,-84
2024-07-17 22:36:39,20.90,19.50,17.30,99.90,1108653,26,20011,-85
2024-07-17 22:37:09,20.17,18.88,17.30,99.90,1103582,26,20157,-84
2024-07-17 22:37:40,20.40,19.10,17.30,99.90,1100380,26,20447,-89
2024-07-17 22:38:11,20.67,19.38,17.30,99.90,1096133,26,20076,-85
2024-07-17 22:38:44,20.40,19.10,17.20,99.90,1105176,26,19997,-83
2024-07-17 22:39:15,20.65,19.25,17.20,99.90,1097409,26,20056,-83
2024-07-17 22:39:46,20.23,18.92,17.20,99.90,1109304,26,20054,-86
2024-07-17 22:40:17,21.30,19.70,17.20,99.90,1111846,26,20015,-84
2024-07-17 22:40:47,20.08,18.77,17.20,99.90,1116026,26,20028,-83
2024-07-17 22:41:18,20.73,19.33,17.20,99.90,1112789,26,20018,-84
2024-07-17 22:41:49,21.15,19.63,17.20,99.90,1109737,26,20000,-85
2024-07-17 22:42:20,20.70,19.30,17.20,99.90,1106964,26,20004,-84
2024-07-17 22:42:53,20.98,19.58,17.20,99.90,1108549,26,19992,-84
2024-07-17 22:43:26,20.33,19.00,17.20,99.90,1108668,26,20525,-86
2024-07-17 22:44:02,20.92,19.52,17.20,99.90,1108960,26,20510,-88
2024-07-17 22:44:33,20.17,18.88,17.20,99.90,1107381,26,20011,-88
2024-07-17 22:45:04,20.40,19.10,17.20,99.90,1108223,26,19996,-84
2024-07-17 22:45:42,20.25,18.95,17.20,99.90,1109091,26,20319,-83
2024-07-17 22:46:30,19.77,18.48,17.20,99.90,1104234,26,20005,-85
2024-07-17 22:47:17,21.10,19.70,17.20,99.90,1106661,26,20634,-85
2024-07-17 22:47:48,20.10,18.80,17.30,99.90,1102458,26,20411,-85
2024-07-17 22:48:18,20.30,18.90,17.30,99.90,1108429,26,20000,-83
2024-07-17 22:48:49,20.90,19.50,17.30,99.90,1107908,26,20044,-85
2024-07-17 22:49:22,20.60,19.20,17.30,99.90,1104066,26,20032,-86
2024-07-17 22:49:53,20.88,19.48,17.20,99.90,1108663,26,20402,-86
2024-07-17 22:50:24,20.30,19.00,17.20,99.90,1105975,26,20024,-83
2024-07-17 22:50:58,21.00,19.60,17.20,99.90,1108367,26,19996,-84
2024-07-17 22:51:29,20.55,19.23,17.20,99.90,1104804,26,20467,-84
2024-07-17 22:52:00,20.38,19.05,17.20,99.90,1109020,26,20008,-86
2024-07-17 22:52:32,21.00,19.60,17.20,99.90,1106281,26,20054,-84
2024-07-17 22:53:03,20.02,18.73,17.20,99.90,1107574,26,20000,-84
2024-07-17 22:53:34,20.45,19.15,17.20,99.90,1106385,26,20439,-85
2024-07-17 22:54:04,19.83,18.52,17.20,99.90,1106272,26,20352,-86
2024-07-17 22:54:35,20.48,19.17,17.20,99.90,1109100,26,20015,-84
2024-07-17 22:55:06,20.20,18.90,17.20,99.90,1108591,26,20000,-84
2024-07-17 22:55:36,21.52,20.05,17.20,99.90,1108577,26,20004,-86
2024-07-17 22:56:07,20.35,19.05,17.20,99.90,1108273,26,20047,-84
2024-07-17 22:56:38,21.20,19.80,17.20,99.90,1108261,26,20366,-85
2024-07-17 22:57:08,21.10,19.70,17.20,99.90,1105693,26,20521,-85
2024-07-17 22:57:39,20.98,19.58,17.20,99.90,1109162,26,20015,-85
2024-07-17 22:58:10,20.35,19.05,17.20,99.90,1105342,26,20020,-84
2024-07-17 22:58:40,20.27,18.88,17.20,99.90,1109497,26,20026,-86
2024-07-17 22:59:11,20.15,18.85,17.20,99.90,1109716,26,20006,-86
2024-07-17 22:59:44,19.70,18.40,17.20,99.90,1107435,26,20001,-88
2024-07-17 23:00:18,21.55,19.95,17.20,99.90,1105724,26,20033,-85
2024-07-17 23:00:53,20.02,18.73,17.20,99.90,1096205,26,20006,-85
2024-07-17 23:01:23,20.77,19.30,17.20,99.90,1093590,26,20005,-85
2024-07-17 23:02:11,20.30,19.00,17.20,99.90,1093574,26,20519,-86
2024-07-17 23:02:42,20.40,19.10,17.10,99.90,1099545,26,20013,-88
2024-07-17 23:03:18,20.23,18.85,17.10,99.90,1109273,26,20012,-84
2024-07-17 23:03:49,19.83,18.52,17.10,99.90,1104752,26,20015,-86
2024-07-17 23:04:21,20.25,18.95,17.10,99.90,1107867,26,20291,-85
2024-07-17 23:04:52,20.60,19.20,17.10,99.90,1104874,26,20027,-84
2024-07-17 23:05:22,20.50,19.10,17.10,99.90,1105968,26,20443,-85
2024-07-17 23:06:00,21.25,19.45,17.00,99.90,1102519,26,20001,-86
2024-07-17 23:06:31,21.08,19.67,17.00,99.90,1103382,26,20402,-85
2024-07-17 23:07:04,20.20,18.90,17.00,99.90,1104595,26,20016,-84
2024-07-17 23:08:15,20.30,19.00,17.00,99.90,1095982,26,20008,-86
2024-07-17 23:08:49,19.73,18.42,17.00,99.90,1091697,27,20013,-84
2024-07-17 23:09:22,20.00,18.70,17.00,99.90,1096047,26,20008,-86
2024-07-17 23:09:53,19.77,18.48,17.00,99.90,1104103,26,20081,-87
2024-07-17 23:10:24,20.65,19.35,17.00,99.90,1101854,26,20438,-85
2024-07-17 23:10:59,20.15,18.85,17.00,99.90,1107605,26,20008,-86
2024-07-17 23:11:32,20.60,19.20,17.00,99.90,1111420,26,20069,-84
2024-07-17 23:12:03,20.83,19.42,17.00,99.90,1114494,26,20018,-87
2024-07-17 23:12:34,20.27,18.98,16.90,99.90,1112618,26,20010,-87
2024-07-17 23:13:04,21.02,19.63,17.00,99.90,1112483,26,20458,-86
2024-07-17 23:13:37,21.00,19.60,17.00,99.90,1114443,26,20003,-86
2024-07-17 23:14:13,20.00,18.70,17.00,99.90,1103197,26,20015,-85
2024-07-17 23:14:46,21.10,19.70,17.00,99.90,1113184,26,20003,-85
2024-07-17 23:15:17,20.95,19.55,16.90,99.90,1114947,26,19999,-86
2024-07-17 23:16:05,20.13,18.83,17.00,99.90,1111574,26,20531,-85
2024-07-17 23:16:37,20.58,19.27,16.90,99.90,1108048,26,20150,-85
2024-07-17 23:17:08,20.40,18.90,16.90,99.90,1103221,26,20041,-84
2024-07-17 23:17:38,20.35,19.05,16.90,99.90,1107810,26,20000,-87
2024-07-17 23:18:09,19.80,18.50,16.90,99.90,1097970,26,20017,-85
2024-07-17 23:18:41,20.67,19.35,16.90,99.90,1100482,26,20013,-85
2024-07-17 23:20:47,21.35,19.95,17.00,99.90,1100027,26,19996,-86
2024-07-17 23:21:18,20.52,19.23,17.00,99.90,1103735,26,20425,-87
2024-07-17 23:21:49,20.00,18.70,17.00,99.90,1108285,26,20441,-86
2024-07-17 23:22:35,20.98,19.60,17.00,99.90,1104759,26,20011,-85
2024-07-17 23:23:09,20.80,19.40,16.90,99.90,1103725,26,20599,-86
2024-07-17 23:23:40,20.05,18.75,16.90,99.90,1093442,26,20509,-86
2024-07-17 23:24:10,19.73,18.42,16.90,99.90,1097610,26,20016,-85
2024-07-17 23:24:41,20.65,19.35,16.90,99.90,1094379,26,20037,-85
2024-07-17 23:25:12,21.10,19.60,16.90,99.90,1104819,26,20000,-86
2024-07-17 23:25:45,20.30,18.90,16.90,99.90,1102154,26,20027,-86
2024-07-17 23:26:21,21.13,19.73,16.80,99.90,1104706,26,20446,-84
2024-07-17 23:26:51,20.70,19.38,16.90,99.90,1103034,26,20007,-85
2024-07-17 23:27:23,19.77,18.48,16.90,99.90,1104908,26,20548,-86
2024-07-17 23:27:54,21.17,19.77,16.90,99.90,1103991,26,19997,-86
2024-07-17 23:28:30,20.60,19.20,16.80,99.90,1108090,26,20016,-85
2024-07-17 23:29:00,20.20,18.90,16.90,99.90,1108349,26,20012,-85
2024-07-17 23:29:40,21.13,19.73,16.90,99.90,1106027,26,20009,-85
2024-07-17 23:30:11,20.50,19.17,16.80,99.90,1107966,26,20338,-85
2024-07-17 23:30:45,21.20,19.80,16.80,99.90,1106854,26,20011,-85
2024-07-17 23:31:19,20.20,18.90,16.80,99.90,1104879,26,20008,-86
2024-07-17 23:31:55,21.10,19.70,16.90,99.90,1094672,26,20469,-85
2024-07-17 23:32:42,21.13,19.73,16.80,99.90,1095650,26,20013,-85
2024-07-17 23:33:13,20.70,19.30,16.80,99.90,1094878,26,20344,-86
2024-07-17 23:33:43,21.20,19.80,16.70,99.90,1098094,26,20048,-87
2024-07-17 23:34:27,20.40,19.10,16.70,99.90,1107156,26,20430,-86
2024-07-17 23:34:58,21.70,20.20,16.70,99.90,1108446,26,20078,-83
2024-07-17 23:35:39,21.45,20.05,16.70,99.90,1107217,26,20101,-86
2024-07-17 23:36:10,20.33,19.02,16.70,99.90,1104766,26,20361,-85
2024-07-17 23:36:41,21.95,20.55,16.70,99.90,1104681,26,20043,-86
2024-07-17 23:37:30,21.50,20.00,16.70,99.90,1107109,26,20008,-85
2024-07-17 23:38:00,20.52,19.23,16.70,99.90,1107236,26,20000,-87
2024-07-17 23:38:34,21.70,20.30,16.70,99.90,1105334,26,20433,-85
2024-07-17 23:39:04,20.95,19.55,16.70,99.90,1106864,26,20649,-86
2024-07-17 23:39:35,20.95,19.55,16.70,99.90,1104554,26,20120,-85
2024-07-17 23:40:26,20.73,19.35,16.80,99.90,1103267,26,20012,-85
2024-07-17 23:40:59,22.00,20.60,16.70,99.90,1111717,26,20070,-85
2024-07-17 23:41:30,20.58,19.27,16.60,99.90,1106516,26,20455,-84
2024-07-17 23:42:10,20.50,19.20,16.60,99.90,1111718,26,20018,-85
2024-07-17 23:42:41,21.40,20.00,16.60,99.90,1111090,26,20000,-89
2024-07-17 23:43:12,20.80,19.40,16.60,99.90,1109102,26,20000,-86
2024-07-17 23:43:42,20.00,18.70,16.60,99.90,1110776,26,20391,-85
2024-07-17 23:44:18,21.27,19.88,16.60,99.90,1112008,26,20300,-86
2024-07-17 23:44:49,21.15,19.75,16.60,99.90,1111663,26,20015,-85
2024-07-17 23:45:20,20.52,19.23,16.60,99.90,1111065,26,20001,-85
2024-07-17 23:45:50,21.67,20.27,16.60,99.90,1094688,26,20472,-85
2024-07-17 23:46:21,20.73,19.42,16.70,99.90,1099658,26,20001,-85
2024-07-17 23:46:52,21.10,19.70,16.60,99.90,1110517,26,20129,-83
2024-07-17 23:47:22,21.50,20.10,16.60,99.90,1110657,26,20127,-87
2024-07-17 23:47:53,21.10,19.70,16.60,99.90,1111370,26,20072,-85
2024-07-17 23:48:23,20.90,19.52,16.60,99.90,1108483,26,19996,-82
2024-07-17 23:49:12,21.95,20.45,16.60,99.90,1111619,26,20420,-84
2024-07-17 23:49:43,22.60,21.10,16.70,99.90,1105278,26,20463,-84
2024-07-17 23:50:22,22.52,21.05,16.70,99.90,1104229,26,20012,-84
2024-07-17 23:50:56,22.70,20.50,16.70,99.90,1104309,26,20007,-85
2024-07-17 23:51:27,22.95,21.35,16.70,99.90,1103886,26,20482,-85
2024-07-17 23:51:57,21.45,20.05,16.60,99.90,1110906,26,20340,-85
2024-07-17 23:52:28,21.33,19.92,16.70,99.90,1112196,26,19992,-85
2024-07-17 23:52:58,21.73,20.33,16.70,99.90,1111842,26,20374,-84
2024-07-17 23:54:25,21.58,20.17,16.70,99.90,1112045,26,20525,-85
2024-07-17 23:54:56,21.90,20.50,16.70,99.90,1105027,26,20035,-84
2024-07-17 23:55:30,22.63,21.13,16.70,99.90,1105451,26,20001,-84
2024-07-17 23:56:01,21.10,19.70,16.70,99.90,1111555,26,20081,-84
2024-07-17 23:57:02,22.65,21.15,16.70,99.90,1112231,26,20069,-83
2024-07-17 23:57:33,21.23,19.83,16.70,99.90,1104505,26,20417,-84
2024-07-17 23:59:01,21.38,19.98,16.70,99.90,1104298,26,20523,-84