2024-07-17 00:00:14,18.08,18.08,18.08,100.00,1134000,26,19943,-65
2024-07-17 00:00:45,18.05,18.05,18.05,100.00,1133636,26,20434,-65
2024-07-17 00:01:16,18.03,18.03,18.03,100.00,1132359,26,20635,-65
2024-07-17 00:01:46,18.02,18.02,18.02,100.00,1133959,26,19964,-66
2024-07-17 00:02:16,17.99,17.99,17.99,100.00,1133716,26,19928,-66
2024-07-17 00:02:47,17.96,17.96,17.96,100.00,1133631,26,19935,-66
2024-07-17 00:03:18,17.93,17.93,17.93,100.00,1129139,26,19928,-66
2024-07-17 00:03:48,17.90,17.90,17.90,100.00,1131728,26,20689,-65
2024-07-17 00:04:19,17.87,17.87,17.87,100.00,1133884,26,19927,-66
2024-07-17 00:04:49,17.86,17.86,17.86,100.00,1133286,26,20000,-66
2024-07-17 00:05:20,17.84,17.84,17.84,100.00,1127475,26,19935,-65
2024-07-17 00:05:54,17.82,17.82,17.82,100.00,1132504,26,19936,-65
2024-07-17 00:06:24,17.80,17.80,17.80,100.00,1133087,26,19936,-66
2024-07-17 00:06:55,17.79,17.79,17.79,100.00,1132671,26,19936,-67
2024-07-17 00:07:25,17.78,17.78,17.78,100.00,1133250,26,19928,-66
2024-07-17 00:07:55,17.75,17.75,17.75,100.00,1133209,26,19969,-66
2024-07-17 00:08:26,17.74,17.74,17.74,100.00,1133753,26,20368,-66
2024-07-17 00:08:56,17.73,17.73,17.73,100.00,1133694,26,19956,-66
2024-07-17 00:09:27,17.71,17.71,17.71,100.00,1133696,26,19927,-66
2024-07-17 00:09:57,17.68,17.68,17.68,100.00,1133811,26,19936,-66
2024-07-17 00:10:27,17.69,17.69,17.69,100.00,1133609,26,19928,-65
2024-07-17 00:10:58,17.68,17.68,17.68,100.00,1133583,26,20332,-65
2024-07-17 00:11:28,17.67,17.67,17.67,100.00,1133587,26,19935,-66
2024-07-17 00:11:58,17.65,17.65,17.65,100.00,1133780,26,19936,-65
2024-07-17 00:12:29,17.65,17.65,17.65,100.00,1133806,26,19928,-65
2024-07-17 00:12:59,17.64,17.64,17.64,100.00,1133538,26,19935,-66
2024-07-17 00:13:30,17.62,17.62,17.62,100.00,1133373,26,19946,-66
2024-07-17 00:14:00,17.60,17.60,17.60,100.00,1133453,26,19928,-66
2024-07-17 00:14:30,17.59,17.59,17.59,100.00,1132817,26,20329,-66
2024-07-17 00:15:01,17.58,17.58,17.58,100.00,1132993,26,19928,-66
2024-07-17 00:15:31,17.56,17.56,17.56,100.00,1133169,26,19928,-65
2024-07-17 00:16:02,17.54,17.54,17.54,100.00,1133457,26,19928,-65
2024-07-17 00:16:32,17.53,17.53,17.53,100.00,1133525,26,19943,-65
2024-07-17 00:17:02,17.53,17.53,17.53,100.00,1125332,26,19935,-65
2024-07-17 00:17:33,17.53,17.53,17.53,100.00,1127644,26,20018,-65
2024-07-17 00:18:03,17.53,17.53,17.53,100.00,1133887,26,19969,-66
2024-07-17 00:18:33,17.53,17.53,17.53,100.00,1133345,26,19928,-66
2024-07-17 00:19:04,17.51,17.51,17.51,100.00,1133770,26,20391,-67
2024-07-17 00:19:34,17.51,17.51,17.51,100.00,1133757,26,19932,-66
2024-07-17 00:20:04,17.50,17.50,17.50,100.00,1133450,26,19928,-66
2024-07-17 00:20:35,17.51,17.51,17.51,100.00,1133890,26,20606,-65
2024-07-17 00:21:05,17.49,17.49,17.49,100.00,1133887,26,19934,-66
2024-07-17 00:21:36,17.48,17.48,17.48,100.00,1133456,26,20790,-66
2024-07-17 00:22:07,17.48,17.48,17.48,100.00,1133881,26,19935,-65
2024-07-17 00:22:37,17.46,17.46,17.46,100.00,1133712,26,19979,-66
2024-07-17 00:23:07,17.43,17.43,17.43,100.00,1133850,26,19940,-66
2024-07-17 00:23:38,17.41,17.41,17.41,100.00,1133488,26,19934,-66
2024-07-17 00:24:08,17.40,17.40,17.40,100.00,1133780,26,19928,-65
2024-07-17 00:24:38,17.38,17.38,17.38,100.00,1133571,26,19935,-65
2024-07-17 00:25:08,17.36,17.36,17.36,100.00,1133399,26,19928,-65
2024-07-17 00:25:39,17.33,17.33,17.33,100.00,1133508,26,20515,-65
2024-07-17 00:26:09,17.31,17.31,17.31,100.00,1133818,26,19942,-66
2024-07-17 00:26:39,17.30,17.30,17.30,100.00,1133441,26,19935,-65
2024-07-17 00:27:09,17.27,17.27,17.27,100.00,1133076,26,19939,-65
2024-07-17 00:27:40,17.23,17.23,17.23,100.00,1133849,26,19931,-66
2024-07-17 00:28:10,17.21,17.21,17.21,100.00,1133684,26,19935,-65
2024-07-17 00:28:40,17.18,17.18,17.18,100.00,1133555,26,20419,-65
2024-07-17 00:29:11,17.18,17.18,17.18,100.00,1133810,26,19928,-66
2024-07-17 00:29:42,17.16,17.16,17.16,100.00,1133589,26,20558,-66
2024-07-17 00:30:12,17.15,17.15,17.15,100.00,1133631,26,19997,-66
2024-07-17 00:30:43,17.11,17.11,17.11,100.00,1133772,26,19928,-65
2024-07-17 00:31:13,17.09,17.09,17.09,100.00,1133778,26,19928,-65
2024-07-17 00:31:44,17.08,17.08,17.08,100.00,1133797,26,20708,-65
2024-07-17 00:32:14,17.06,17.06,17.06,100.00,1133614,26,19996,-66
2024-07-17 00:32:44,17.05,17.05,17.05,100.00,1133800,26,19997,-65
2024-07-17 00:33:15,17.05,17.05,17.05,100.00,1134002,26,19946,-65
2024-07-17 00:33:45,17.04,17.04,17.04,100.00,1133338,26,19928,-66
2024-07-17 00:34:15,17.02,17.02,17.02,100.00,1133688,26,19928,-66
2024-07-17 00:34:46,17.02,17.02,17.02,100.00,1132237,26,19928,-66
2024-07-17 00:35:16,17.02,17.02,17.02,100.00,1133433,26,20252,-66
2024-07-17 00:35:46,17.03,17.03,17.03,100.00,1133832,26,19940,-66
2024-07-17 00:36:16,17.02,17.02,17.02,100.00,1133667,26,19936,-65
2024-07-17 00:36:47,17.03,17.03,17.03,100.00,1132971,26,20009,-65
2024-07-17 00:37:17,17.02,17.02,17.02,100.00,1133667,26,19928,-65
2024-07-17 00:37:47,17.03,17.03,17.03,100.00,1133632,26,19928,-65
2024-07-17 00:38:18,17.05,17.05,17.05,100.00,1133759,26,19940,-65
2024-07-17 00:38:48,17.05,17.05,17.05,100.00,1133580,26,20702,-65
2024-07-17 00:39:18,17.07,17.07,17.07,100.00,1133584,26,19928,-66
2024-07-17 00:39:49,17.08,17.08,17.08,100.00,1133925,26,19934,-65
2024-07-17 00:40:19,17.09,17.09,17.09,100.00,1133618,26,19944,-65
2024-07-17 00:40:49,17.08,17.08,17.08,100.00,1133274,26,20283,-65
2024-07-17 00:41:19,17.08,17.08,17.08,100.00,1133927,26,19943,-65
2024-07-17 00:41:50,17.09,17.09,17.09,100.00,1133353,26,19936,-66
2024-07-17 00:42:20,17.11,17.11,17.11,100.00,1133183,26,19928,-66
2024-07-17 00:43:08,17.13,17.13,17.13,100.00,1133092,26,20359,-65
2024-07-17 00:43:38,17.16,17.16,17.16,100.00,1130902,26,19935,-65
2024-07-17 00:44:09,17.17,17.17,17.17,100.00,1133643,26,19935,-66
2024-07-17 00:44:39,17.17,17.17,17.17,100.00,1133082,26,19928,-66
2024-07-17 00:45:09,17.18,17.18,17.18,100.00,1133873,26,19935,-66
2024-07-17 00:45:40,17.19,17.19,17.19,100.00,1133619,26,19932,-65
2024-07-17 00:46:10,17.19,17.19,17.19,100.00,1133009,26,19938,-66
2024-07-17 00:46:41,17.20,17.20,17.20,100.00,1133283,26,20029,-66
2024-07-17 00:47:11,17.20,17.20,17.20,100.00,1132459,26,19939,-66
2024-07-17 00:47:41,17.23,17.23,17.23,100.00,1132678,26,19928,-64
2024-07-17 00:48:11,17.23,17.23,17.23,100.00,1133877,26,19928,-65
2024-07-17 00:48:42,17.26,17.26,17.26,100.00,1133646,26,20346,-65
2024-07-17 00:49:12,17.27,17.27,17.27,100.00,1133374,26,19939,-65
2024-07-17 00:49:42,17.27,17.27,17.27,100.00,1132912,26,19928,-65
2024-07-17 00:50:13,17.27,17.27,17.27,100.00,1132656,26,20407,-65
2024-07-17 00:50:43,17.28,17.28,17.28,100.00,1132693,26,19996,-66
2024-07-17 00:51:13,17.30,17.30,17.30,100.00,1132910,26,19934,-65
2024-07-17 00:51:44,17.31,17.31,17.31,100.00,1133265,26,19935,-66
2024-07-17 00:52:14,17.32,17.32,17.32,100.00,1133369,26,20357,-65
2024-07-17 00:52:44,17.30,17.30,17.30,100.00,1127620,26,19928,-65
2024-07-17 00:53:15,17.30,17.30,17.30,100.00,1133658,26,19928,-66
2024-07-17 00:53:45,17.31,17.31,17.31,100.00,1133542,26,20751,-65
2024-07-17 00:54:16,17.32,17.32,17.32,100.00,1133141,26,19996,-66
2024-07-17 00:54:46,17.31,17.31,17.31,100.00,1132796,26,19939,-66
2024-07-17 00:55:17,17.32,17.32,17.32,100.00,1133264,26,19928,-66
2024-07-17 00:55:49,17.30,17.30,17.30,100.00,1133132,26,19928,-65
2024-07-17 00:56:19,17.31,17.31,17.31,100.00,1133179,26,19986,-66
2024-07-17 00:56:49,17.30,17.30,17.30,100.00,1132332,26,19932,-66
2024-07-17 00:57:20,17.31,17.31,17.31,100.00,1133234,26,19942,-66
2024-07-17 00:57:50,17.31,17.31,17.31,100.00,1133110,26,19928,-66
2024-07-17 00:58:20,17.30,17.30,17.30,100.00,1131394,26,19977,-65
2024-07-17 00:58:51,17.29,17.29,17.29,100.00,1131508,26,20068,-66
2024-07-17 00:59:21,17.27,17.27,17.27,100.00,1125576,26,19929,-65
2024-07-17 00:59:51,17.25,17.25,17.25,100.00,1118996,26,19933,-66
2024-07-17 01:00:21,17.22,17.22,17.22,100.00,1118413,26,19929,-66
2024-07-17 01:00:52,17.17,17.17,17.17,100.00,1125523,26,20623,-66
2024-07-17 01:01:22,17.15,17.15,17.15,100.00,1133002,26,19940,-65
2024-07-17 01:01:52,17.13,17.13,17.13,100.00,1133703,26,19928,-66
2024-07-17 01:02:23,17.09,17.09,17.09,100.00,1133789,26,19932,-66
2024-07-17 01:02:53,17.07,17.07,17.07,100.00,1133662,26,20364,-65
2024-07-17 01:03:23,17.03,17.03,17.03,100.00,1133590,26,19934,-66
2024-07-17 01:03:54,17.01,17.01,17.01,100.00,1133283,26,19935,-66
2024-07-17 01:04:24,16.99,16.99,16.99,100.00,1133348,26,20010,-66
2024-07-17 01:04:54,16.97,16.97,16.97,100.00,1133000,26,19928,-65
2024-07-17 01:05:25,16.94,16.94,16.94,100.00,1133020,26,19935,-66
2024-07-17 01:05:55,16.93,16.93,16.93,100.00,1133861,26,19928,-66
2024-07-17 01:06:25,16.89,16.89,16.89,100.00,1133414,26,20263,-66
2024-07-17 01:06:56,16.84,16.84,16.84,100.00,1133041,26,19935,-66
2024-07-17 01:07:26,16.85,16.85,16.85,100.00,1133470,26,19928,-66
2024-07-17 01:07:56,16.83,16.83,16.83,100.00,1133486,26,20312,-65
2024-07-17 01:08:26,16.81,16.81,16.81,100.00,1133711,26,19928,-65
2024-07-17 01:09:05,16.79,16.79,16.79,100.00,1133576,26,19928,-65
2024-07-17 01:09:45,16.78,16.78,16.78,100.00,1133566,26,19936,-65
2024-07-17 01:10:15,16.76,16.76,16.76,100.00,1133594,26,19939,-65
2024-07-17 01:10:46,16.75,16.75,16.75,100.00,1133614,26,19932,-65
2024-07-17 01:11:16,16.76,16.76,16.76,100.00,1133570,26,19935,-65
2024-07-17 01:11:46,16.75,16.75,16.75,100.00,1133340,26,19928,-65
2024-07-17 01:12:17,16.76,16.76,16.76,100.00,1133586,26,20002,-65
2024-07-17 01:12:47,16.75,16.75,16.75,100.00,1133657,26,19928,-66
2024-07-17 01:13:18,16.77,16.77,16.77,100.00,1132890,26,19976,-66
2024-07-17 01:13:48,16.78,16.78,16.78,100.00,1132996,26,19935,-65
2024-07-17 01:14:18,16.78,16.78,16.78,100.00,1132971,26,19997,-65
2024-07-17 01:14:49,16.81,16.81,16.81,100.00,1132814,26,20126,-65
2024-07-17 01:15:19,16.81,16.81,16.81,100.00,1133752,26,19935,-65
2024-07-17 01:15:49,16.82,16.82,16.82,100.00,1133422,26,19996,-66
2024-07-17 01:16:19,16.83,16.83,16.83,100.00,1133556,26,19928,-65
2024-07-17 01:16:50,16.85,16.85,16.85,100.00,1132687,26,19935,-66
2024-07-17 01:17:20,16.85,16.85,16.85,100.00,1133551,26,19935,-64
2024-07-17 01:17:50,16.87,16.87,16.87,100.00,1133668,26,19927,-66
2024-07-17 01:18:21,16.88,16.88,16.88,100.00,1133327,26,19944,-66
2024-07-17 01:18:51,16.89,16.89,16.89,100.00,1133401,26,19932,-65
2024-07-17 01:19:21,16.89,16.89,16.89,100.00,1133538,26,19931,-65
2024-07-17 01:19:51,16.91,16.91,16.91,100.00,1133269,26,20312,-66
2024-07-17 01:20:22,16.91,16.91,16.91,100.00,1133548,26,19928,-65
2024-07-17 01:20:52,16.95,16.95,16.95,100.00,1133663,26,19928,-66
2024-07-17 01:21:24,16.95,16.95,16.95,100.00,1133492,26,19935,-65
2024-07-17 01:21:54,16.96,16.96,16.96,100.00,1133346,26,19935,-64
2024-07-17 01:22:24,16.97,16.97,16.97,100.00,1133013,26,20554,-66
2024-07-17 01:22:54,16.96,16.96,16.96,100.00,1133095,26,19996,-65
2024-07-17 01:23:25,16.96,16.96,16.96,100.00,1132988,26,19932,-65
2024-07-17 01:23:55,16.96,16.96,16.96,100.00,1132881,26,19936,-65
2024-07-17 01:24:25,16.96,16.96,16.96,100.00,1125939,26,19928,-66
2024-07-17 01:24:56,16.98,16.98,16.98,100.00,1133214,26,19939,-65
2024-07-17 01:25:26,16.99,16.99,16.99,100.00,1126005,26,19965,-65
2024-07-17 01:25:57,16.99,16.99,16.99,100.00,1126063,26,20014,-64
2024-07-17 01:26:27,16.99,16.99,16.99,100.00,1125536,26,19978,-65
2024-07-17 01:26:57,16.98,16.98,16.98,100.00,1129527,26,19942,-66
2024-07-17 01:27:28,16.98,16.98,16.98,100.00,1133207,26,19928,-65
2024-07-17 01:27:58,16.97,16.97,16.97,100.00,1133125,26,20024,-66
2024-07-17 01:28:28,16.97,16.97,16.97,100.00,1133138,26,20637,-66
2024-07-17 01:29:01,16.95,16.95,16.95,100.00,1133643,26,19928,-65
2024-07-17 01:29:32,16.96,16.96,16.96,100.00,1132701,26,19936,-65
2024-07-17 01:30:02,16.95,16.95,16.95,100.00,1127360,26,19928,-65
2024-07-17 01:30:32,16.93,16.93,16.93,100.00,1133135,26,19928,-66
2024-07-17 01:31:03,16.93,16.93,16.93,100.00,1133492,26,19936,-66
2024-07-17 01:31:34,16.93,16.93,16.93,100.00,1133404,26,19942,-65
2024-07-17 01:32:04,16.89,16.89,16.89,100.00,1133222,26,19942,-66
2024-07-17 01:32:34,16.87,16.87,16.87,100.00,1133281,26,19928,-66
2024-07-17 01:33:05,16.87,16.87,16.87,100.00,1133114,26,19935,-66
2024-07-17 01:33:35,16.85,16.85,16.85,100.00,1132807,26,19928,-64
2024-07-17 01:34:05,16.83,16.83,16.83,100.00,1133007,26,19935,-66
2024-07-17 01:34:35,16.82,16.82,16.82,100.00,1132650,26,20432,-66
2024-07-17 01:35:06,16.81,16.81,16.81,100.00,1133362,26,19928,-65
2024-07-17 01:35:36,16.79,16.79,16.79,100.00,1132919,26,19928,-66
2024-07-17 01:36:07,16.73,16.73,16.73,100.00,1132955,26,19944,-65
2024-07-17 01:36:38,16.71,16.71,16.71,100.00,1132844,26,20005,-66
2024-07-17 01:37:08,16.69,16.69,16.69,100.00,1132176,26,19928,-65
2024-07-17 01:37:38,16.69,16.69,16.69,100.00,1133274,26,19928,-66
2024-07-17 01:38:08,16.69,16.69,16.69,100.00,1133460,26,19928,-65
2024-07-17 01:38:39,16.68,16.68,16.68,100.00,1133472,26,19936,-65
2024-07-17 01:39:09,16.67,16.67,16.67,100.00,1133243,26,19928,-66
2024-07-17 01:39:40,16.65,16.65,16.65,100.00,1133347,26,19928,-66
2024-07-17 01:40:11,16.63,16.63,16.63,100.00,1133435,26,19928,-66
2024-07-17 01:40:41,16.63,16.63,16.63,100.00,1133270,26,19939,-66
2024-07-17 01:41:11,16.63,16.63,16.63,100.00,1133233,26,19928,-66
2024-07-17 01:41:42,16.64,16.64,16.64,100.00,1133322,26,19935,-65
2024-07-17 01:42:12,16.68,16.68,16.68,100.00,1133269,26,20617,-65
2024-07-17 01:42:42,16.69,16.69,16.69,100.00,1133179,26,19935,-66
2024-07-17 01:43:13,16.71,16.71,16.71,100.00,1133383,26,19932,-65
2024-07-17 01:43:43,16.72,16.72,16.72,100.00,1133348,26,20263,-66
2024-07-17 01:44:13,16.73,16.73,16.73,100.00,1133390,26,19936,-66
2024-07-17 01:44:44,16.76,16.76,16.76,100.00,1133143,26,19940,-66
2024-07-17 01:45:14,16.79,16.79,16.79,100.00,1133517,26,20300,-66
2024-07-17 01:45:44,16.81,16.81,16.81,100.00,1133487,26,19936,-66
2024-07-17 01:46:14,16.82,16.82,16.82,100.00,1132663,26,19935,-66
2024-07-17 01:46:45,16.84,16.84,16.84,100.00,1132352,26,19943,-65
2024-07-17 01:47:15,16.85,16.85,16.85,100.00,1125297,26,19982,-65
2024-07-17 01:47:45,16.87,16.87,16.87,100.00,1125321,26,20339,-65
2024-07-17 01:48:16,16.87,16.87,16.87,100.00,1133066,26,19977,-66
2024-07-17 01:48:46,16.89,16.89,16.89,100.00,1132996,26,19936,-66
2024-07-17 01:49:16,16.92,16.92,16.92,100.00,1133209,26,20304,-65
2024-07-17 01:49:46,16.93,16.93,16.93,100.00,1133450,26,19927,-65
2024-07-17 01:50:17,16.95,16.95,16.95,100.00,1133336,26,19936,-66
2024-07-17 01:50:47,16.96,16.96,16.96,100.00,1133493,26,19996,-66
2024-07-17 01:51:17,16.96,16.96,16.96,100.00,1133108,26,19934,-66
2024-07-17 01:51:48,16.99,16.99,16.99,100.00,1133289,26,19935,-66
2024-07-17 01:52:18,16.99,16.99,16.99,100.00,1133588,26,19950,-66
2024-07-17 01:52:48,17.02,17.02,17.02,100.00,1133218,26,19977,-66
2024-07-17 01:53:18,17.03,17.03,17.03,100.00,1133390,26,19928,-66
2024-07-17 01:53:49,17.05,17.05,17.05,100.00,1133211,26,20007,-65
2024-07-17 01:54:19,17.06,17.06,17.06,100.00,1133290,26,19938,-66
2024-07-17 01:54:49,17.06,17.06,17.06,100.00,1133239,26,20602,-66
2024-07-17 01:55:20,17.06,17.06,17.06,100.00,1133271,26,20272,-65
2024-07-17 01:55:53,17.07,17.07,17.07,100.00,1133344,26,19934,-66
2024-07-17 01:56:23,17.08,17.08,17.08,100.00,1132865,26,19935,-66
2024-07-17 01:56:54,17.10,17.10,17.10,100.00,1132254,26,19930,-66
2024-07-17 01:57:24,17.11,17.11,17.11,100.00,1133056,26,20036,-65
2024-07-17 01:57:54,17.11,17.11,17.11,100.00,1132837,26,19932,-65
2024-07-17 01:58:24,17.11,17.11,17.11,100.00,1133429,26,19928,-65
2024-07-17 01:58:55,17.11,17.11,17.11,100.00,1133477,26,19928,-65
2024-07-17 01:59:25,17.12,17.12,17.12,100.00,1133378,26,19940,-65
2024-07-17 01:59:55,17.12,17.12,17.12,100.00,1133029,26,19928,-64
2024-07-17 02:00:26,17.14,17.14,17.14,100.00,1133580,26,19938,-66
2024-07-17 02:00:56,17.16,17.16,17.16,100.00,1133260,26,19928,-66
2024-07-17 02:01:26,17.15,17.15,17.15,100.00,1132959,26,20591,-66
2024-07-17 02:01:57,17.16,17.16,17.16,100.00,1134107,26,19936,-66
2024-07-17 02:02:27,17.17,17.17,17.17,100.00,1134298,26,20774,-66
2024-07-17 02:02:57,17.08,17.08,17.08,100.00,1134082,26,19935,-66
2024-07-17 02:03:28,17.17,17.17,17.17,100.00,1133045,26,19931,-62
2024-07-17 02:03:58,17.18,17.18,17.18,100.00,1132687,26,20192,-65
2024-07-17 02:04:28,17.18,17.18,17.18,100.00,1134133,26,20371,-66
2024-07-17 02:04:58,17.19,17.19,17.19,100.00,1133791,26,20000,-66
2024-07-17 02:05:29,17.20,17.20,17.20,100.00,1134057,26,19938,-66
2024-07-17 02:05:59,17.05,17.05,17.05,100.00,1134260,26,19934,-65
2024-07-17 02:06:29,17.22,17.22,17.22,100.00,1133980,26,19940,-66
2024-07-17 02:07:00,17.21,17.21,17.21,100.00,1133419,26,20388,-66
2024-07-17 02:07:30,17.23,17.23,17.23,100.00,1134033,26,19928,-65
2024-07-17 02:08:00,17.22,17.22,17.22,100.00,1133683,26,19939,-65
2024-07-17 02:08:30,17.22,17.22,17.22,100.00,1134195,26,19928,-65
2024-07-17 02:09:01,17.24,17.24,17.24,100.00,1134065,26,19936,-65
2024-07-17 02:09:31,17.22,17.22,17.22,100.00,1134144,26,19943,-66
2024-07-17 02:10:02,17.23,17.23,17.23,100.00,1133961,26,19936,-66
2024-07-17 02:10:32,17.25,17.25,17.25,100.00,1134022,26,19939,-66
2024-07-17 02:11:02,17.25,17.25,17.25,100.00,1134165,26,19928,-66
2024-07-17 02:11:33,17.26,17.26,17.26,100.00,1133817,26,19928,-66
2024-07-17 02:12:03,17.27,17.27,17.27,100.00,1133884,26,19939,-65
2024-07-17 02:12:33,17.28,17.28,17.28,100.00,1134305,26,19936,-66
2024-07-17 02:13:04,17.27,17.27,17.27,100.00,1133982,26,19928,-65
2024-07-17 02:13:34,17.28,17.28,17.28,100.00,1134046,26,19928,-66
2024-07-17 02:14:04,17.27,17.27,17.27,100.00,1134124,26,19953,-66
2024-07-17 02:14:35,17.30,17.30,17.30,100.00,1133907,26,19935,-66
2024-07-17 02:15:06,17.31,17.31,17.31,100.00,1133988,26,19928,-65
2024-07-17 02:15:37,17.32,17.32,17.32,100.00,1134260,26,20445,-66
2024-07-17 02:16:07,17.32,17.32,17.32,100.00,1134167,26,19997,-66
2024-07-17 02:16:38,17.33,17.33,17.33,100.00,1134125,26,19932,-66
2024-07-17 02:17:08,17.33,17.33,17.33,100.00,1133502,26,20021,-66
2024-07-17 02:17:38,17.33,17.33,17.33,100.00,1134181,26,19995,-65
2024-07-17 02:18:09,17.34,17.34,17.34,100.00,1134098,26,20679,-64
2024-07-17 02:18:39,17.35,17.35,17.35,100.00,1134341,26,19928,-66
2024-07-17 02:19:09,17.34,17.34,17.34,100.00,1134188,26,19928,-66
2024-07-17 02:19:39,17.35,17.35,17.35,100.00,1134380,26,19932,-66
2024-07-17 02:20:10,17.35,17.35,17.35,100.00,1133919,26,19943,-65
2024-07-17 02:20:40,17.35,17.35,17.35,100.00,1134380,26,19928,-66
2024-07-17 02:21:10,17.35,17.35,17.35,100.00,1134087,26,20256,-67
2024-07-17 02:21:40,17.36,17.36,17.36,100.00,1133875,26,19935,-65
2024-07-17 02:22:11,17.35,17.35,17.35,100.00,1134104,26,19927,-65
2024-07-17 02:22:41,17.36,17.36,17.36,100.00,1133459,26,20908,-65
2024-07-17 02:23:11,17.36,17.36,17.36,100.00,1134412,26,19934,-65
2024-07-17 02:23:42,17.36,17.36,17.36,100.00,1132807,26,19962,-65
2024-07-17 02:24:12,17.35,17.35,17.35,100.00,1134268,26,19934,-66
2024-07-17 02:24:42,17.33,17.33,17.33,100.00,1134124,26,19928,-65
2024-07-17 02:25:12,17.35,17.35,17.35,100.00,1134309,26,19927,-66
2024-07-17 02:25:46,17.35,17.35,17.35,100.00,1134441,26,19997,-65
2024-07-17 02:26:16,17.35,17.35,17.35,100.00,1134716,26,19967,-65
2024-07-17 02:26:47,17.35,17.35,17.35,100.00,1133534,26,19972,-65
2024-07-17 02:27:17,17.36,17.36,17.36,100.00,1134673,26,19928,-65
2024-07-17 02:27:47,17.36,17.36,17.36,100.00,1134794,26,19977,-66
2024-07-17 02:28:17,17.36,17.36,17.36,100.00,1134510,26,19997,-65
2024-07-17 02:28:48,17.35,17.35,17.35,100.00,1134434,26,19972,-66
2024-07-17 02:29:18,17.36,17.36,17.36,100.00,1133856,26,19928,-66
2024-07-17 02:29:48,17.36,17.36,17.36,100.00,1134124,26,19935,-66
2024-07-17 02:30:19,17.37,17.37,17.37,100.00,1133974,26,19986,-65
2024-07-17 02:30:49,17.36,17.36,17.36,100.00,1133997,26,19981,-63
2024-07-17 02:31:19,17.36,17.36,17.36,100.00,1134389,26,19973,-65
2024-07-17 02:31:49,17.36,17.36,17.36,100.00,1134637,26,19928,-66
2024-07-17 02:32:20,17.35,17.35,17.35,100.00,1134498,26,21114,-66
2024-07-17 02:32:50,17.36,17.36,17.36,100.00,1134525,26,19935,-66
2024-07-17 02:33:21,17.36,17.36,17.36,100.00,1134777,26,19934,-65
2024-07-17 02:33:51,17.37,17.37,17.37,100.00,1133634,26,19935,-66
2024-07-17 02:34:21,17.36,17.36,17.36,100.00,1134207,26,19939,-65
2024-07-17 02:34:51,17.38,17.38,17.38,100.00,1133838,26,19934,-66
2024-07-17 02:35:22,17.38,17.38,17.38,100.00,1133828,26,20483,-65
2024-07-17 02:35:52,17.38,17.38,17.38,100.00,1127197,26,19935,-65
2024-07-17 02:36:22,17.37,17.37,17.37,100.00,1127032,26,19940,-65
2024-07-17 02:36:53,17.35,17.35,17.35,100.00,1126457,26,19935,-65
2024-07-17 02:37:23,17.35,17.35,17.35,100.00,1134514,26,19940,-65
2024-07-17 02:37:53,17.33,17.33,17.33,100.00,1134552,26,19934,-66
2024-07-17 02:38:24,17.34,17.34,17.34,100.00,1134590,26,19935,-65
2024-07-17 02:38:54,17.34,17.34,17.34,100.00,1134510,26,19928,-66
2024-07-17 02:39:24,17.34,17.34,17.34,100.00,1134251,26,19932,-66
2024-07-17 02:39:54,17.34,17.34,17.34,100.00,1134733,26,19934,-66
2024-07-17 02:40:25,17.34,17.34,17.34,100.00,1133220,26,20645,-66
2024-07-17 02:40:55,17.33,17.33,17.33,100.00,1134379,26,19932,-66
2024-07-17 02:41:25,17.32,17.32,17.32,100.00,1134416,26,19932,-65
2024-07-17 02:41:56,17.31,17.31,17.31,100.00,1134464,26,19928,-65
2024-07-17 02:42:26,17.30,17.30,17.30,100.00,1134448,26,19940,-67
2024-07-17 02:42:56,17.29,17.29,17.29,100.00,1134227,26,19935,-66
2024-07-17 02:43:26,17.29,17.29,17.29,100.00,1134601,26,20000,-66
2024-07-17 02:43:57,17.30,17.30,17.30,100.00,1134616,26,20394,-65
2024-07-17 02:44:27,17.32,17.32,17.32,100.00,1134390,26,19936,-66
2024-07-17 02:44:57,17.30,17.30,17.30,100.00,1134017,26,19928,-66
2024-07-17 02:45:28,17.29,17.29,17.29,100.00,1134089,26,19940,-65
2024-07-17 02:45:59,17.28,17.28,17.28,100.00,1134206,26,19928,-66
2024-07-17 02:46:29,17.28,17.28,17.28,100.00,1134221,26,19940,-65
2024-07-17 02:46:59,17.27,17.27,17.27,100.00,1133840,26,19964,-66
2024-07-17 02:47:30,17.27,17.27,17.27,100.00,1134443,26,20013,-65
2024-07-17 02:48:00,17.26,17.26,17.26,100.00,1134702,26,19928,-66
2024-07-17 02:48:30,17.26,17.26,17.26,100.00,1134642,26,19934,-65
2024-07-17 02:49:01,17.27,17.27,17.27,100.00,1134592,26,20275,-65
2024-07-17 02:49:31,17.26,17.26,17.26,100.00,1134587,26,19972,-65
2024-07-17 02:50:01,17.26,17.26,17.26,100.00,1134258,26,19934,-65
2024-07-17 02:50:32,17.23,17.23,17.23,100.00,1133974,26,19948,-66
2024-07-17 02:51:02,17.24,17.24,17.24,100.00,1134089,26,19928,-65
2024-07-17 02:51:32,17.23,17.23,17.23,100.00,1133978,26,19928,-65
2024-07-17 02:52:03,17.23,17.23,17.23,100.00,1134117,26,19928,-65
2024-07-17 02:52:33,17.23,17.23,17.23,100.00,1134297,26,20029,-65
2024-07-17 02:53:03,17.23,17.23,17.23,100.00,1134096,26,19928,-65
2024-07-17 02:53:34,17.24,17.24,17.24,100.00,1134090,26,19928,-66
2024-07-17 02:54:04,17.23,17.23,17.23,100.00,1134436,26,19928,-66
2024-07-17 02:54:34,17.23,17.23,17.23,100.00,1134311,26,19935,-65
2024-07-17 02:55:05,17.22,17.22,17.22,100.00,1134624,26,19996,-65
2024-07-17 02:55:35,17.24,17.24,17.24,100.00,1134247,26,19996,-66
2024-07-17 02:56:05,17.24,17.24,17.24,100.00,1134526,26,19928,-65
2024-07-17 02:56:36,17.22,17.22,17.22,100.00,1134528,26,20360,-66
2024-07-17 02:57:06,17.19,17.19,17.19,100.00,1133791,26,19935,-66
2024-07-17 02:57:36,17.19,17.19,17.19,100.00,1134587,26,20594,-66
2024-07-17 02:58:06,17.19,17.19,17.19,100.00,1134304,26,19997,-66
2024-07-17 02:58:37,17.18,17.18,17.18,100.00,1134516,26,19934,-66
2024-07-17 02:59:07,17.17,17.17,17.17,100.00,1134528,26,20013,-66
2024-07-17 02:59:37,17.18,17.18,17.18,100.00,1134382,26,19928,-66
2024-07-17 03:00:08,17.17,17.17,17.17,100.00,1134344,26,19928,-65
2024-07-17 03:00:38,17.17,17.17,17.17,100.00,1134621,26,20384,-65
2024-07-17 03:01:08,17.15,17.15,17.15,100.00,1134494,26,20481,-66
2024-07-17 03:01:39,17.15,17.15,17.15,100.00,1134574,26,20006,-66
2024-07-17 03:02:09,17.14,17.14,17.14,100.00,1134242,26,19932,-67
2024-07-17 03:02:39,17.14,17.14,17.14,100.00,1134406,26,19928,-67
2024-07-17 03:03:09,17.12,17.12,17.12,100.00,1134503,26,20275,-65
2024-07-17 03:03:40,17.12,17.12,17.12,100.00,1134320,26,19940,-65
2024-07-17 03:04:10,17.13,17.13,17.13,100.00,1134340,26,19928,-66
2024-07-17 03:04:40,17.13,17.13,17.13,100.00,1134211,26,19928,-65
2024-07-17 03:05:11,17.12,17.12,17.12,100.00,1134492,26,19985,-65
2024-07-17 03:05:41,17.12,17.12,17.12,100.00,1134314,26,19928,-65
2024-07-17 03:06:11,17.11,17.11,17.11,100.00,1134372,26,20353,-66
2024-07-17 03:06:41,17.10,17.10,17.10,100.00,1134148,26,19928,-65
2024-07-17 03:07:12,17.11,17.11,17.11,100.00,1133985,26,19932,-66
2024-07-17 03:07:42,17.11,17.11,17.11,100.00,1134231,26,20496,-65
2024-07-17 03:08:13,17.10,17.10,17.10,100.00,1133137,26,20025,-62
2024-07-17 03:08:43,16.95,16.95,16.95,100.00,1134287,26,20275,-65
2024-07-17 03:09:13,17.08,17.08,17.08,100.00,1134246,26,19943,-67
2024-07-17 03:09:43,17.08,17.08,17.08,100.00,1134450,26,19928,-66
2024-07-17 03:10:14,17.08,17.08,17.08,100.00,1133735,26,19928,-66
2024-07-17 03:10:44,17.08,17.08,17.08,100.00,1134263,26,19970,-66
2024-07-17 03:11:14,17.09,17.09,17.09,100.00,1134498,26,19939,-65
2024-07-17 03:11:45,17.10,17.10,17.10,100.00,1134207,26,20056,-65
2024-07-17 03:12:15,17.09,17.09,17.09,100.00,1134183,26,19940,-66
2024-07-17 03:12:45,17.12,17.12,17.12,100.00,1134196,26,19939,-67
2024-07-17 03:13:15,17.12,17.12,17.12,100.00,1134137,26,20272,-66
2024-07-17 03:13:46,17.12,17.12,17.12,100.00,1133225,26,19940,-66
2024-07-17 03:14:16,17.13,17.13,17.13,100.00,1134015,26,19928,-66
2024-07-17 03:14:46,17.14,17.14,17.14,100.00,1133500,26,20406,-66
2024-07-17 03:15:17,17.14,17.14,17.14,100.00,1134202,26,19928,-65
2024-07-17 03:15:47,17.15,17.15,17.15,100.00,1134174,26,19942,-66
2024-07-17 03:16:17,17.15,17.15,17.15,100.00,1133470,26,19932,-65
2024-07-17 03:16:47,17.16,17.16,17.16,100.00,1133526,26,19928,-65
2024-07-17 03:17:18,17.17,17.17,17.17,100.00,1134574,26,19934,-66
2024-07-17 03:17:48,17.16,17.16,17.16,100.00,1134382,26,19928,-66
2024-07-17 03:18:18,17.17,17.17,17.17,100.00,1133499,26,19936,-63
2024-07-17 03:18:49,17.17,17.17,17.17,100.00,1132762,26,19927,-66
2024-07-17 03:19:19,17.18,17.18,17.18,100.00,1134563,26,20378,-66
2024-07-17 03:19:49,17.18,17.18,17.18,100.00,1134253,26,19940,-66
2024-07-17 03:20:19,17.19,17.19,17.19,100.00,1134401,26,19960,-66
2024-07-17 03:20:53,17.19,17.19,17.19,100.00,1134157,26,19928,-66
2024-07-17 03:21:23,17.18,17.18,17.18,100.00,1134337,26,19928,-66
2024-07-17 03:21:53,17.16,17.16,17.16,100.00,1134116,26,19935,-67
2024-07-17 03:22:24,17.13,17.13,17.13,100.00,1134601,26,19935,-64
2024-07-17 03:22:54,17.11,17.11,17.11,100.00,1134042,26,19938,-66
2024-07-17 03:23:24,17.14,17.14,17.14,100.00,1134620,26,19977,-65
2024-07-17 03:23:54,17.12,17.12,17.12,100.00,1134409,26,19928,-66
2024-07-17 03:24:25,17.14,17.14,17.14,100.00,1134232,26,19935,-65
2024-07-17 03:24:55,17.13,17.13,17.13,100.00,1134226,26,19935,-66
2024-07-17 03:25:25,17.11,17.11,17.11,100.00,1132301,26,19937,-65
2024-07-17 03:25:57,17.11,17.11,17.11,100.00,1134278,26,19968,-66
2024-07-17 03:26:28,17.10,17.10,17.10,100.00,1134507,26,19935,-67
2024-07-17 03:26:58,17.10,17.10,17.10,100.00,1133410,26,20518,-66
2024-07-17 03:27:28,17.11,17.11,17.11,100.00,1134462,26,20000,-66
2024-07-17 03:27:59,17.12,17.12,17.12,100.00,1133068,26,20612,-65
2024-07-17 03:28:29,17.12,17.12,17.12,100.00,1131482,26,19928,-65
2024-07-17 03:28:59,17.11,17.11,17.11,100.00,1131748,26,19977,-65
2024-07-17 03:29:30,17.10,17.10,17.10,100.00,1133194,26,20395,-66
2024-07-17 03:30:00,16.96,16.96,16.96,100.00,1132658,26,19936,-63
2024-07-17 03:30:30,17.10,17.10,17.10,100.00,1132347,26,19978,-64
2024-07-17 03:31:01,17.10,17.10,17.10,100.00,1131280,26,19940,-65
2024-07-17 03:31:32,17.10,17.10,17.10,100.00,1133943,26,19936,-66
2024-07-17 03:32:02,17.09,17.09,17.09,100.00,1133651,26,20554,-64
2024-07-17 03:32:33,17.06,17.06,17.06,100.00,1133957,26,19940,-64
2024-07-17 03:33:03,17.07,17.07,17.07,100.00,1134030,26,19939,-65
2024-07-17 03:33:34,17.07,17.07,17.07,100.00,1133924,26,19935,-65
2024-07-17 03:34:04,17.03,17.03,17.03,100.00,1133726,26,20266,-65
2024-07-17 03:34:34,17.05,17.05,17.05,100.00,1133992,26,20433,-63
2024-07-17 03:35:05,17.05,17.05,17.05,100.00,1133839,26,20025,-65
2024-07-17 03:35:35,17.02,17.02,17.02,100.00,1133711,26,19983,-65
2024-07-17 03:36:05,17.03,17.03,17.03,100.00,1133945,26,19928,-65
2024-07-17 03:36:35,17.02,17.02,17.02,100.00,1133965,26,19964,-65
2024-07-17 03:37:06,17.00,17.00,17.00,100.00,1130767,26,19928,-63
2024-07-17 03:37:36,17.00,17.00,17.00,100.00,1132458,26,20533,-65
2024-07-17 03:38:06,17.00,17.00,17.00,100.00,1133962,26,20356,-65
2024-07-17 03:38:37,16.99,16.99,16.99,100.00,1134010,26,19972,-65
2024-07-17 03:39:07,16.99,16.99,16.99,100.00,1133699,26,19935,-65
2024-07-17 03:39:37,16.99,16.99,16.99,100.00,1133746,26,19927,-65
2024-07-17 03:40:08,16.99,16.99,16.99,100.00,1133038,26,20299,-64
2024-07-17 03:40:38,16.99,16.99,16.99,100.00,1130820,26,19936,-64
2024-07-17 03:41:10,16.99,16.99,16.99,100.00,1133912,26,19935,-64
2024-07-17 03:41:41,16.98,16.98,16.98,100.00,1133614,26,19934,-64
2024-07-17 03:42:11,17.00,17.00,17.00,100.00,1133705,26,19939,-65
2024-07-17 03:42:41,17.00,17.00,17.00,100.00,1133563,26,20311,-65
2024-07-17 03:43:11,17.01,17.01,17.01,100.00,1134011,26,19927,-65
2024-07-17 03:43:42,17.00,17.00,17.00,100.00,1133497,26,19934,-65
2024-07-17 03:44:12,17.00,17.00,17.00,100.00,1133770,26,19934,-64
2024-07-17 03:44:42,16.99,16.99,16.99,100.00,1133238,26,20512,-65
2024-07-17 03:45:13,17.00,17.00,17.00,100.00,1133425,26,19928,-65
2024-07-17 03:45:43,16.99,16.99,16.99,100.00,1132966,26,19927,-65
2024-07-17 03:46:13,17.00,17.00,17.00,100.00,1133353,26,19974,-64
2024-07-17 03:46:43,17.01,17.01,17.01,100.00,1132537,26,20310,-62
2024-07-17 03:47:14,17.01,17.01,17.01,100.00,1133929,26,19935,-65
2024-07-17 03:47:45,17.01,17.01,17.01,100.00,1133476,26,19928,-64
2024-07-17 03:48:15,17.02,17.02,17.02,100.00,1131302,26,19940,-65
2024-07-17 03:48:48,17.03,17.03,17.03,100.00,1130743,26,20330,-65
2024-07-17 03:49:18,17.01,17.01,17.01,100.00,1133850,26,20617,-65
2024-07-17 03:49:48,17.04,17.04,17.04,100.00,1133350,26,19927,-64
2024-07-17 03:50:19,17.04,17.04,17.04,100.00,1133799,26,19928,-65
2024-07-17 03:50:49,17.04,17.04,17.04,100.00,1133679,26,19939,-65
2024-07-17 03:51:19,17.05,17.05,17.05,100.00,1133194,26,19935,-67
2024-07-17 03:51:50,17.04,17.04,17.04,100.00,1131506,26,19936,-66
2024-07-17 03:52:20,17.02,17.02,17.02,100.00,1133638,26,19996,-68
2024-07-17 03:52:50,17.03,17.03,17.03,100.00,1133682,26,19935,-66
2024-07-17 03:53:21,17.04,17.04,17.04,100.00,1126978,26,20372,-67
2024-07-17 03:53:51,17.06,17.06,17.06,100.00,1131754,26,19935,-66
2024-07-17 03:54:21,17.03,17.03,17.03,100.00,1133539,26,19928,-67
2024-07-17 03:54:52,17.03,17.03,17.03,100.00,1133469,26,20002,-67
2024-07-17 03:55:22,17.04,17.04,17.04,100.00,1133339,26,19934,-67
2024-07-17 03:55:56,17.04,17.04,17.04,100.00,1133181,26,19928,-68
2024-07-17 03:56:26,17.05,17.05,17.05,100.00,1128121,26,20776,-67
2024-07-17 03:56:56,17.03,17.03,17.03,100.00,1132179,26,19932,-68
2024-07-17 03:57:27,17.05,17.05,17.05,100.00,1133791,26,19935,-67
2024-07-17 03:57:57,17.07,17.07,17.07,100.00,1133492,26,19932,-67
2024-07-17 03:58:27,17.07,17.07,17.07,100.00,1133557,26,20004,-67
2024-07-17 03:58:57,17.07,17.07,17.07,100.00,1133687,26,20431,-66
2024-07-17 03:59:28,17.08,17.08,17.08,100.00,1133705,26,19936,-67
2024-07-17 03:59:58,17.09,17.09,17.09,100.00,1126137,26,20565,-67
2024-07-17 04:00:28,17.11,17.11,17.11,100.00,1125950,26,19934,-66
2024-07-17 04:00:59,17.12,17.12,17.12,100.00,1127272,26,19929,-66
2024-07-17 04:01:29,17.14,17.14,17.14,100.00,1133576,26,20501,-67
2024-07-17 04:02:00,17.14,17.14,17.14,100.00,1133232,26,20276,-67
2024-07-17 04:02:31,17.14,17.14,17.14,100.00,1132805,26,19935,-67
2024-07-17 04:03:01,17.15,17.15,17.15,100.00,1130530,26,19935,-67
2024-07-17 04:03:31,17.16,17.16,17.16,100.00,1125450,26,19936,-67
2024-07-17 04:04:02,17.16,17.16,17.16,100.00,1132656,26,20724,-66
2024-07-17 04:04:32,17.17,17.17,17.17,100.00,1133276,26,19944,-68
2024-07-17 04:05:02,17.16,17.16,17.16,100.00,1133663,26,19928,-66
2024-07-17 04:05:33,17.18,17.18,17.18,100.00,1133477,26,20387,-67
2024-07-17 04:06:03,17.19,17.19,17.19,100.00,1133612,26,19960,-66
2024-07-17 04:06:33,17.18,17.18,17.18,100.00,1131888,26,19947,-67
2024-07-17 04:07:05,17.19,17.19,17.19,100.00,1132856,26,19996,-67
2024-07-17 04:07:35,17.19,17.19,17.19,100.00,1133562,26,19934,-67
2024-07-17 04:08:05,17.19,17.19,17.19,100.00,1131801,26,19935,-66
2024-07-17 04:08:36,17.19,17.19,17.19,100.00,1127913,26,19997,-67
2024-07-17 04:09:07,17.20,17.20,17.20,100.00,1133202,26,20375,-68
2024-07-17 04:09:38,17.22,17.22,17.22,100.00,1131252,26,20375,-68
2024-07-17 04:10:08,17.22,17.22,17.22,100.00,1133522,26,19927,-67
2024-07-17 04:10:38,17.22,17.22,17.22,100.00,1132910,26,19935,-67
2024-07-17 04:11:08,17.22,17.22,17.22,100.00,1133557,26,20000,-68
2024-07-17 04:11:39,17.22,17.22,17.22,100.00,1133588,26,19935,-66
2024-07-17 04:12:09,17.21,17.21,17.21,100.00,1133762,26,19938,-67
2024-07-17 04:12:42,17.22,17.22,17.22,100.00,1133588,26,19927,-67
2024-07-17 04:13:13,17.20,17.20,17.20,100.00,1133774,26,19960,-67
2024-07-17 04:13:43,17.20,17.20,17.20,100.00,1129307,26,20853,-67
2024-07-17 04:14:14,17.22,17.22,17.22,100.00,1130586,26,19934,-67
2024-07-17 04:14:44,17.22,17.22,17.22,100.00,1133189,26,19928,-66
2024-07-17 04:15:14,17.22,17.22,17.22,100.00,1130453,26,19977,-67
2024-07-17 04:15:45,17.22,17.22,17.22,100.00,1130173,26,20272,-66
2024-07-17 04:16:15,17.23,17.23,17.23,100.00,1133624,26,19928,-67
2024-07-17 04:16:47,17.22,17.22,17.22,100.00,1132678,26,19942,-67
2024-07-17 04:17:18,17.22,17.22,17.22,100.00,1133703,26,19932,-67
2024-07-17 04:17:48,17.19,17.19,17.19,100.00,1133606,26,19942,-67
2024-07-17 04:18:18,17.18,17.18,17.18,100.00,1132401,26,19928,-66
2024-07-17 04:18:48,17.15,17.15,17.15,100.00,1131148,26,19928,-66
2024-07-17 04:19:19,17.14,17.14,17.14,100.00,1133621,26,19932,-68
2024-07-17 04:19:49,17.16,17.16,17.16,100.00,1133531,26,19928,-66
2024-07-17 04:20:19,17.16,17.16,17.16,100.00,1133700,26,19935,-67
2024-07-17 04:20:50,17.16,17.16,17.16,100.00,1133640,26,19939,-67
2024-07-17 04:21:20,17.17,17.17,17.17,100.00,1133628,26,19934,-67
2024-07-17 04:21:50,17.18,17.18,17.18,100.00,1133462,26,19928,-66
2024-07-17 04:22:20,17.19,17.19,17.19,100.00,1133793,26,19928,-66
2024-07-17 04:22:51,17.18,17.18,17.18,100.00,1133714,26,19935,-67
2024-07-17 04:23:21,17.19,17.19,17.19,100.00,1133421,26,19947,-66
2024-07-17 04:23:51,17.19,17.19,17.19,100.00,1133531,26,19928,-66
2024-07-17 04:24:22,17.18,17.18,17.18,100.00,1133576,26,19928,-66
2024-07-17 04:24:52,17.20,17.20,17.20,100.00,1132947,26,20610,-67
2024-07-17 04:25:22,17.23,17.23,17.23,100.00,1132412,26,19932,-67
2024-07-17 04:25:53,17.25,17.25,17.25,100.00,1133314,26,19928,-66
2024-07-17 04:26:23,17.28,17.28,17.28,100.00,1133603,26,20759,-67
2024-07-17 04:26:53,17.28,17.28,17.28,100.00,1129185,26,20373,-66
2024-07-17 04:27:24,17.29,17.29,17.29,100.00,1133469,26,19940,-67
2024-07-17 04:27:54,17.28,17.28,17.28,100.00,1133604,26,19927,-67
2024-07-17 04:28:24,17.27,17.27,17.27,100.00,1133556,26,19928,-67
2024-07-17 04:28:54,17.29,17.29,17.29,100.00,1133707,26,20022,-67
2024-07-17 04:29:25,17.28,17.28,17.28,100.00,1133655,26,20271,-66
2024-07-17 04:29:55,17.30,17.30,17.30,100.00,1133531,26,19940,-67
2024-07-17 04:30:25,17.32,17.32,17.32,100.00,1133768,26,20272,-66
2024-07-17 04:30:56,17.34,17.34,17.34,100.00,1133561,26,19992,-67
2024-07-17 04:31:26,17.36,17.36,17.36,100.00,1133096,26,20023,-66
2024-07-17 04:31:57,17.38,17.38,17.38,100.00,1131523,26,19928,-64
2024-07-17 04:32:27,17.40,17.40,17.40,100.00,1130473,26,20245,-67
2024-07-17 04:32:57,17.27,17.27,17.27,100.00,1126983,26,19942,-66
2024-07-17 04:33:28,17.42,17.42,17.42,100.00,1133140,26,19928,-67
2024-07-17 04:33:58,17.43,17.43,17.43,100.00,1131664,26,19928,-67
2024-07-17 04:34:29,17.44,17.44,17.44,100.00,1131081,26,19948,-68
2024-07-17 04:34:59,17.47,17.47,17.47,100.00,1130705,26,19934,-66
2024-07-17 04:35:30,17.47,17.47,17.47,100.00,1131837,26,19934,-66
2024-07-17 04:36:00,17.48,17.48,17.48,100.00,1132362,26,19928,-67
2024-07-17 04:36:31,17.51,17.51,17.51,100.00,1132446,26,19932,-67
2024-07-17 04:37:01,17.50,17.50,17.50,100.00,1133047,26,19928,-65
2024-07-17 04:37:31,17.49,17.49,17.49,100.00,1133156,26,19928,-67
2024-07-17 04:38:02,17.52,17.52,17.52,100.00,1130917,26,19948,-68
2024-07-17 04:38:32,17.52,17.52,17.52,100.00,1131093,26,20621,-67
2024-07-17 04:39:02,17.53,17.53,17.53,100.00,1132351,26,20529,-67
2024-07-17 04:39:33,17.52,17.52,17.52,100.00,1133337,26,20337,-68
2024-07-17 04:40:03,17.55,17.55,17.55,100.00,1133480,26,19936,-67
2024-07-17 04:40:33,17.55,17.55,17.55,100.00,1132627,26,20420,-68
2024-07-17 04:41:04,17.53,17.53,17.53,100.00,1132001,26,19928,-67
2024-07-17 04:41:34,17.51,17.51,17.51,100.00,1132315,26,20379,-66
2024-07-17 04:42:04,17.51,17.51,17.51,100.00,1132545,26,19928,-67
2024-07-17 04:42:34,17.52,17.52,17.52,100.00,1132973,26,19928,-67
2024-07-17 04:43:05,17.54,17.54,17.54,100.00,1133648,26,20488,-66
2024-07-17 04:43:35,17.54,17.54,17.54,100.00,1133580,26,19935,-66
2024-07-17 04:44:05,17.53,17.53,17.53,100.00,1133326,26,20017,-68
2024-07-17 04:44:36,17.54,17.54,17.54,100.00,1133284,26,19964,-67
2024-07-17 04:45:06,17.57,17.57,17.57,100.00,1133527,26,20374,-67
2024-07-17 04:45:36,17.59,17.59,17.59,100.00,1133541,26,19932,-68
2024-07-17 04:46:06,17.62,17.62,17.62,100.00,1133237,26,19928,-68
2024-07-17 04:46:37,17.62,17.62,17.62,100.00,1133313,26,20360,-68
2024-07-17 04:47:07,17.63,17.63,17.63,100.00,1133008,26,20501,-68
2024-07-17 04:47:37,17.65,17.65,17.65,100.00,1133438,26,20000,-69
2024-07-17 04:48:08,17.64,17.64,17.64,100.00,1132836,26,19936,-68
2024-07-17 04:48:38,17.67,17.67,17.67,100.00,1128318,26,19935,-68
2024-07-17 04:49:09,17.65,17.65,17.65,100.00,1133691,26,19928,-68
2024-07-17 04:49:39,17.66,17.66,17.66,100.00,1133471,26,19942,-68
2024-07-17 04:50:09,17.65,17.65,17.65,100.00,1133445,26,19928,-69
2024-07-17 04:50:40,17.67,17.67,17.67,100.00,1133325,26,19928,-68
2024-07-17 04:51:10,17.68,17.68,17.68,100.00,1132657,26,19935,-68
2024-07-17 04:51:41,17.70,17.70,17.70,100.00,1130362,26,20755,-68
2024-07-17 04:52:11,17.67,17.67,17.67,100.00,1133152,26,19961,-67
2024-07-17 04:52:41,17.65,17.65,17.65,100.00,1132784,26,19940,-66
2024-07-17 04:53:12,17.64,17.64,17.64,100.00,1129126,26,19928,-67
2024-07-17 04:53:42,17.65,17.65,17.65,100.00,1129389,26,19935,-67
2024-07-17 04:54:14,17.68,17.68,17.68,100.00,1133601,26,19928,-67
2024-07-17 04:54:44,17.67,17.67,17.67,100.00,1132952,26,19928,-67
2024-07-17 04:55:14,17.68,17.68,17.68,100.00,1133782,26,20248,-67
2024-07-17 04:55:49,17.66,17.66,17.66,100.00,1133596,26,19943,-66
2024-07-17 04:56:20,17.67,17.67,17.67,100.00,1130041,26,20000,-67
2024-07-17 04:56:50,17.65,17.65,17.65,100.00,1130466,26,19973,-67
2024-07-17 04:57:20,17.64,17.64,17.64,100.00,1129166,26,19932,-66
2024-07-17 04:57:50,17.65,17.65,17.65,100.00,1133511,26,19935,-67
2024-07-17 04:58:21,17.65,17.65,17.65,100.00,1133647,26,19935,-66
2024-07-17 04:58:51,17.62,17.62,17.62,100.00,1132082,26,19935,-65
2024-07-17 04:59:22,17.62,17.62,17.62,100.00,1133500,26,19934,-68
2024-07-17 04:59:52,17.63,17.63,17.63,100.00,1133364,26,19927,-67
2024-07-17 05:00:23,17.65,17.65,17.65,100.00,1133851,26,19940,-67
2024-07-17 05:00:53,17.63,17.63,17.63,100.00,1125736,26,19928,-66
2024-07-17 05:01:24,17.64,17.64,17.64,100.00,1129536,26,19941,-67
2024-07-17 05:01:54,17.62,17.62,17.62,100.00,1133635,26,19928,-67
2024-07-17 05:02:24,17.63,17.63,17.63,100.00,1132571,26,19960,-67
2024-07-17 05:02:55,17.65,17.65,17.65,100.00,1131895,26,19935,-67
2024-07-17 05:03:25,17.64,17.64,17.64,100.00,1133569,26,19993,-67
2024-07-17 05:03:55,17.67,17.67,17.67,100.00,1133434,26,19940,-67
2024-07-17 05:04:26,17.66,17.66,17.66,100.00,1133013,26,19932,-68
2024-07-17 05:04:56,17.72,17.72,17.72,100.00,1132426,26,20276,-67
2024-07-17 05:05:26,17.70,17.70,17.70,100.00,1133200,26,19932,-67
2024-07-17 05:05:57,17.68,17.68,17.68,100.00,1132954,26,19944,-66
2024-07-17 05:06:27,17.71,17.71,17.71,100.00,1133480,26,19959,-67
2024-07-17 05:06:57,17.69,17.69,17.69,100.00,1132562,26,19940,-66
2024-07-17 05:07:27,17.68,17.68,17.68,100.00,1132581,26,19932,-65
2024-07-17 05:07:58,17.71,17.71,17.71,100.00,1127562,26,19997,-67
2024-07-17 05:08:28,17.72,17.72,17.72,100.00,1133498,26,20573,-67
2024-07-17 05:08:58,17.68,17.68,17.68,100.00,1133210,26,20325,-67
2024-07-17 05:09:29,17.73,17.73,17.73,100.00,1133500,26,19940,-68
2024-07-17 05:09:59,17.72,17.72,17.72,100.00,1133389,26,19935,-67
2024-07-17 05:10:29,17.73,17.73,17.73,100.00,1133594,26,19939,-66
2024-07-17 05:11:01,17.71,17.71,17.71,100.00,1132302,26,20022,-67
2024-07-17 05:11:32,17.72,17.72,17.72,100.00,1133174,26,20028,-66
2024-07-17 05:12:02,17.76,17.76,17.76,100.00,1129637,26,19943,-66
2024-07-17 05:12:32,17.73,17.73,17.73,100.00,1131146,26,19962,-65
2024-07-17 05:13:03,17.71,17.71,17.71,100.00,1132655,26,19935,-67
2024-07-17 05:13:33,17.70,17.70,17.70,100.00,1132977,26,19935,-66
2024-07-17 05:14:03,17.66,17.66,17.66,100.00,1137717,26,19977,-66
2024-07-17 05:14:33,17.67,17.67,17.67,100.00,1130050,26,19935,-66
2024-07-17 05:15:04,17.67,17.67,17.67,100.00,1133331,26,20000,-67
2024-07-17 05:15:35,17.67,17.67,17.67,100.00,1132960,26,20723,-67
2024-07-17 05:16:05,17.66,17.66,17.66,100.00,1128861,26,20350,-67
2024-07-17 05:16:35,17.62,17.62,17.62,100.00,1127543,26,19933,-67
2024-07-17 05:17:05,17.63,17.63,17.63,100.00,1129273,26,19935,-66
2024-07-17 05:17:37,17.62,17.62,17.62,100.00,1129643,26,19936,-66
2024-07-17 05:18:09,17.62,17.62,17.62,100.00,1138026,26,20004,-67
2024-07-17 05:18:39,17.60,17.60,17.60,100.00,1128404,26,19935,-67
2024-07-17 05:19:09,17.60,17.60,17.60,100.00,1130779,26,19928,-67
2024-07-17 05:19:40,17.59,17.59,17.59,100.00,1128222,26,19936,-67
2024-07-17 05:20:10,17.64,17.64,17.64,100.00,1133479,26,19936,-67
2024-07-17 05:20:40,17.66,17.66,17.66,100.00,1131974,26,19927,-67
2024-07-17 05:21:10,17.66,17.66,17.66,100.00,1133125,26,19929,-66
2024-07-17 05:21:41,17.66,17.66,17.66,100.00,1133184,26,19940,-66
2024-07-17 05:22:11,17.66,17.66,17.66,100.00,1132370,26,20369,-66
2024-07-17 05:22:41,17.65,17.65,17.65,100.00,1128410,26,19944,-67
2024-07-17 05:23:12,17.64,17.64,17.64,100.00,1130312,26,19951,-67
2024-07-17 05:23:42,17.64,17.64,17.64,100.00,1132483,26,20317,-67
2024-07-17 05:24:12,17.65,17.65,17.65,100.00,1131922,26,19942,-66
2024-07-17 05:24:42,17.65,17.65,17.65,100.00,1129533,26,19940,-67
2024-07-17 05:25:13,17.64,17.64,17.64,100.00,1129867,26,19929,-66
2024-07-17 05:25:43,17.60,17.60,17.60,100.00,1133070,26,20275,-66
2024-07-17 05:26:14,17.61,17.61,17.61,100.00,1131034,26,19956,-67
2024-07-17 05:26:44,17.64,17.64,17.64,100.00,1128728,26,20765,-67
2024-07-17 05:27:14,17.67,17.67,17.67,100.00,1133524,26,20747,-67
2024-07-17 05:27:45,17.69,17.69,17.69,100.00,1133004,26,19978,-67
2024-07-17 05:28:15,17.70,17.70,17.70,100.00,1129758,26,19935,-67
2024-07-17 05:28:45,17.65,17.65,17.65,100.00,1129897,26,19929,-67
2024-07-17 05:29:16,17.65,17.65,17.65,100.00,1133565,26,19939,-67
2024-07-17 05:29:46,17.71,17.71,17.71,100.00,1133068,26,20022,-67
2024-07-17 05:30:16,17.68,17.68,17.68,100.00,1130941,26,19935,-67
2024-07-17 05:30:46,17.68,17.68,17.68,100.00,1130966,26,19996,-67
2024-07-17 05:31:17,17.68,17.68,17.68,100.00,1132213,26,19935,-67
2024-07-17 05:31:47,17.66,17.66,17.66,100.00,1127358,26,19928,-67
2024-07-17 05:32:17,17.68,17.68,17.68,100.00,1133184,26,19935,-67
2024-07-17 05:32:48,17.70,17.70,17.70,100.00,1133156,26,20376,-67
2024-07-17 05:33:18,17.66,17.66,17.66,100.00,1131285,26,19935,-66
2024-07-17 05:33:48,17.65,17.65,17.65,100.00,1131242,26,19936,-67
2024-07-17 05:34:19,17.66,17.66,17.66,100.00,1133256,26,19928,-67
2024-07-17 05:34:49,17.67,17.67,17.67,100.00,1132105,26,20399,-68
2024-07-17 05:35:19,17.71,17.71,17.71,100.00,1133346,26,19928,-67
2024-07-17 05:35:50,17.76,17.76,17.76,100.00,1133265,26,19936,-67
2024-07-17 05:36:20,17.78,17.78,17.78,100.00,1133318,26,20281,-67
2024-07-17 05:36:50,17.82,17.82,17.82,100.00,1131124,26,19928,-68
2024-07-17 05:37:21,17.83,17.83,17.83,100.00,1133997,26,20333,-66
2024-07-17 05:37:51,17.84,17.84,17.84,100.00,1134083,26,20380,-66
2024-07-17 05:38:21,17.85,17.85,17.85,100.00,1134063,26,19978,-67
2024-07-17 05:38:51,17.88,17.88,17.88,100.00,1134105,26,19938,-67
2024-07-17 05:39:25,17.92,17.92,17.92,100.00,1132430,26,20498,-67
2024-07-17 05:39:55,17.95,17.95,17.95,100.00,1134033,26,20584,-66
2024-07-17 05:40:25,17.97,17.97,17.97,100.00,1134043,26,19928,-67
2024-07-17 05:40:56,17.99,17.99,17.99,100.00,1130613,26,19998,-66
2024-07-17 05:41:26,18.03,18.03,18.03,100.00,1134136,26,20866,-68
2024-07-17 05:41:56,18.03,18.03,18.03,100.00,1134159,26,19939,-67
2024-07-17 05:42:29,18.11,18.11,18.11,100.00,1130284,26,20476,-68
2024-07-17 05:42:59,18.13,18.13,18.13,100.00,1133676,26,19943,-67
2024-07-17 05:43:29,18.17,18.17,18.17,100.00,1135943,26,20279,-67
2024-07-17 05:44:00,18.22,18.22,18.22,100.00,1126597,26,19928,-68
2024-07-17 05:44:30,18.28,18.28,18.28,100.00,1133058,26,20485,-67
2024-07-17 05:45:00,18.34,18.34,18.34,100.00,1133758,26,19935,-68
2024-07-17 05:45:30,18.40,18.40,18.40,100.00,1134038,26,19935,-69
2024-07-17 05:46:01,18.45,18.45,18.45,100.00,1133992,26,20371,-67
2024-07-17 05:46:31,18.46,18.46,18.46,100.00,1133831,26,19996,-67
2024-07-17 05:47:02,18.56,18.56,18.56,100.00,1133226,26,19963,-67
2024-07-17 05:47:33,18.59,18.59,18.59,100.00,1134080,26,19943,-67
2024-07-17 05:48:03,18.71,18.71,18.71,100.00,1133987,26,19977,-68
2024-07-17 05:48:34,18.80,18.80,18.80,100.00,1134102,26,20447,-67
2024-07-17 05:49:04,18.89,18.89,18.89,100.00,1134190,26,19935,-67
2024-07-17 05:49:34,18.89,18.89,18.89,100.00,1133932,26,19927,-67
2024-07-17 05:50:05,18.97,18.97,18.97,100.00,1134186,26,21666,-67
2024-07-17 05:50:38,19.05,19.05,19.05,100.00,1133994,26,19936,-67
2024-07-17 05:51:08,19.12,19.12,19.12,100.00,1133656,26,19954,-67
2024-07-17 05:51:38,19.19,19.19,19.19,100.00,1133685,26,19982,-67
2024-07-17 05:52:09,19.28,19.28,19.28,100.00,1134122,26,20057,-68
2024-07-17 05:52:39,19.38,19.38,19.38,100.00,1134080,26,19996,-68
2024-07-17 05:53:09,19.40,19.40,19.40,100.00,1133657,26,19932,-67
2024-07-17 05:53:39,19.43,19.43,19.43,100.00,1131759,26,19928,-68
2024-07-17 05:54:10,19.44,19.44,19.44,100.00,1134049,26,19928,-67
2024-07-17 05:54:40,19.48,19.48,19.48,100.00,1133188,26,20568,-67
2024-07-17 05:55:10,19.38,19.38,19.38,100.00,1133433,26,19928,-67
2024-07-17 05:55:41,19.41,19.41,19.41,100.00,1133634,26,19932,-68
2024-07-17 05:56:11,19.30,19.30,19.30,100.00,1133649,26,19934,-68
2024-07-17 05:56:41,19.14,19.14,19.14,100.00,1133982,26,20382,-67
2024-07-17 05:57:11,19.17,19.17,19.17,100.00,1133192,26,19996,-68
2024-07-17 05:57:42,19.21,19.21,19.21,100.00,1131831,26,19932,-67
2024-07-17 05:58:12,19.16,19.16,19.16,100.00,1134052,26,20688,-67
2024-07-17 05:58:43,19.18,19.18,19.18,100.00,1133990,26,19927,-67
2024-07-17 05:59:13,19.17,19.17,19.17,100.00,1134309,26,19928,-69
2024-07-17 05:59:43,19.15,19.15,19.15,100.00,1133834,26,19934,-67
2024-07-17 06:00:14,19.04,19.04,19.04,100.00,1134394,26,19928,-67
2024-07-17 06:00:44,18.99,18.99,18.99,100.00,1134242,26,20676,-67
2024-07-17 06:01:14,19.03,19.03,19.03,100.00,1133482,26,20270,-67
2024-07-17 06:01:45,18.97,18.97,18.97,100.00,1134319,26,19978,-67
2024-07-17 06:02:15,18.97,18.97,18.97,100.00,1134017,26,19944,-69
2024-07-17 06:02:46,19.00,19.00,19.00,100.00,1133997,26,20306,-68
2024-07-17 06:03:16,18.98,18.98,18.98,100.00,1133732,26,19928,-67
2024-07-17 06:03:46,19.03,19.03,19.03,100.00,1134038,26,19932,-67
2024-07-17 06:04:16,19.05,19.05,19.05,100.00,1133977,26,19935,-67
2024-07-17 06:04:47,19.10,19.10,19.10,100.00,1133809,26,20375,-67
2024-07-17 06:05:17,19.04,19.04,19.04,100.00,1133321,26,20378,-67
2024-07-17 06:05:47,19.09,19.09,19.09,100.00,1133982,26,19940,-67
2024-07-17 06:06:18,19.10,19.10,19.10,100.00,1133835,26,20021,-67
2024-07-17 06:06:48,19.09,19.09,19.09,100.00,1133326,26,20276,-68
2024-07-17 06:07:18,19.13,19.13,19.13,100.00,1133485,26,20492,-68
2024-07-17 06:07:48,19.13,19.13,19.13,100.00,1130428,26,20541,-67
2024-07-17 06:08:19,19.10,19.10,19.10,100.00,1131528,26,19934,-68
2024-07-17 06:08:49,19.11,19.11,19.11,100.00,1133333,26,20014,-67
2024-07-17 06:09:19,19.11,19.11,19.11,100.00,1133232,26,19928,-68
2024-07-17 06:09:50,19.15,19.15,19.15,100.00,1133043,26,19928,-67
2024-07-17 06:10:20,19.04,19.04,19.04,100.00,1132974,26,19955,-67
2024-07-17 06:10:57,19.06,19.06,19.06,100.00,1133212,26,19927,-68
2024-07-17 06:11:27,18.99,18.99,18.99,100.00,1128648,26,19929,-68
2024-07-17 06:11:57,18.86,18.86,18.86,100.00,1132594,26,20304,-69
2024-07-17 06:12:28,18.83,18.83,18.83,100.00,1133409,26,19928,-68
2024-07-17 06:12:58,18.86,18.86,18.86,100.00,1125873,26,20338,-68
2024-07-17 06:13:28,18.96,18.96,18.96,100.00,1125058,26,19936,-68
2024-07-17 06:13:58,18.99,18.99,18.99,100.00,1132710,26,19928,-67
2024-07-17 06:14:29,18.96,18.96,18.96,100.00,1133540,26,19935,-67
2024-07-17 06:14:59,19.00,19.00,19.00,100.00,1133611,26,20527,-66
2024-07-17 06:15:30,18.95,18.95,18.95,100.00,1126779,26,19934,-70
2024-07-17 06:16:01,18.96,18.96,18.96,100.00,1133729,26,19928,-67
2024-07-17 06:16:31,18.93,18.93,18.93,100.00,1133874,26,19935,-68
2024-07-17 06:17:01,18.94,18.94,18.94,100.00,1133183,26,19938,-68
2024-07-17 06:17:32,18.90,18.90,18.90,100.00,1133921,26,20718,-67
2024-07-17 06:18:02,18.88,18.88,18.88,100.00,1133929,26,20379,-67
2024-07-17 06:18:32,18.83,18.83,18.83,100.00,1129930,26,20360,-68
2024-07-17 06:19:03,18.87,18.87,18.87,100.00,1133977,26,20451,-67
2024-07-17 06:19:33,18.86,18.86,18.86,100.00,1133926,26,19935,-68
2024-07-17 06:20:03,18.82,18.82,18.82,100.00,1133673,26,19928,-68
2024-07-17 06:20:33,18.84,18.84,18.84,100.00,1133786,26,19939,-69
2024-07-17 06:21:04,18.79,18.79,18.79,100.00,1133672,26,19928,-68
2024-07-17 06:21:34,18.81,18.81,18.81,100.00,1133970,26,20499,-66
2024-07-17 06:22:04,18.80,18.80,18.80,100.00,1133694,26,19928,-68
2024-07-17 06:22:35,18.81,18.81,18.81,100.00,1133814,26,19977,-68
2024-07-17 06:23:05,18.82,18.82,18.82,100.00,1134133,26,19935,-68
2024-07-17 06:23:35,18.80,18.80,18.80,100.00,1130248,26,20385,-67
2024-07-17 06:24:06,18.82,18.82,18.82,100.00,1133843,26,19928,-67
2024-07-17 06:24:36,18.81,18.81,18.81,100.00,1133595,26,19936,-68
2024-07-17 06:25:06,18.85,18.85,18.85,100.00,1133929,26,19934,-69
2024-07-17 06:25:37,18.80,18.80,18.80,100.00,1134162,26,19928,-68
2024-07-17 06:26:07,18.80,18.80,18.80,100.00,1133878,26,19934,-69
2024-07-17 06:26:37,18.81,18.81,18.81,100.00,1133894,26,19939,-69
2024-07-17 06:27:08,18.78,18.78,18.78,100.00,1133247,26,20708,-69
2024-07-17 06:27:38,18.80,18.80,18.80,100.00,1134056,26,19928,-69
2024-07-17 06:28:08,18.78,18.78,18.78,100.00,1133742,26,19928,-68
2024-07-17 06:28:38,18.80,18.80,18.80,100.00,1133831,26,19935,-68
2024-07-17 06:29:09,18.79,18.79,18.79,100.00,1134065,26,19927,-69
2024-07-17 06:29:39,18.78,18.78,18.78,100.00,1133974,26,19928,-66
2024-07-17 06:30:09,18.83,18.83,18.83,100.00,1133666,26,19940,-69
2024-07-17 06:30:40,18.79,18.79,18.79,100.00,1133822,26,19939,-67
2024-07-17 06:31:10,18.80,18.80,18.80,100.00,1133735,26,19935,-67
2024-07-17 06:31:41,18.82,18.82,18.82,100.00,1133922,26,20315,-67
2024-07-17 06:32:12,18.84,18.84,18.84,100.00,1133597,26,19928,-65
2024-07-17 06:32:42,18.78,18.78,18.78,100.00,1133713,26,19928,-66
2024-07-17 06:33:12,18.79,18.79,18.79,100.00,1134074,26,19950,-66
2024-07-17 06:33:43,18.80,18.80,18.80,100.00,1133752,26,19943,-66
2024-07-17 06:34:13,18.87,18.87,18.87,100.00,1133954,26,19927,-67
2024-07-17 06:34:43,18.86,18.86,18.86,100.00,1133637,26,20264,-67
2024-07-17 06:35:14,18.89,18.89,18.89,100.00,1133751,26,19928,-67
2024-07-17 06:35:44,18.91,18.91,18.91,100.00,1133900,26,19928,-66
2024-07-17 06:36:14,18.85,18.85,18.85,100.00,1132839,26,19940,-67
2024-07-17 06:36:46,18.82,18.82,18.82,100.00,1129771,26,20364,-64
2024-07-17 06:37:17,18.83,18.83,18.83,100.00,1133474,26,19928,-67
2024-07-17 06:37:48,18.94,18.94,18.94,100.00,1133268,26,19934,-66
2024-07-17 06:38:18,18.90,18.90,18.90,100.00,1133982,26,19928,-67
2024-07-17 06:38:49,18.95,18.95,18.95,100.00,1133622,26,19940,-66
2024-07-17 06:39:19,18.95,18.95,18.95,100.00,1133816,26,19935,-67
2024-07-17 06:39:49,18.93,18.93,18.93,100.00,1131452,26,19943,-67
2024-07-17 06:40:20,19.01,19.01,19.01,100.00,1134078,26,20058,-67
2024-07-17 06:40:50,19.00,19.00,19.00,100.00,1133033,26,20370,-66
2024-07-17 06:41:20,19.03,19.03,19.03,100.00,1133927,26,19978,-67
2024-07-17 06:41:52,19.07,19.07,19.07,100.00,1133677,26,19932,-67
2024-07-17 06:42:22,19.11,19.11,19.11,100.00,1133828,26,19932,-67
2024-07-17 06:42:53,19.12,19.12,19.12,100.00,1133516,26,19947,-67
2024-07-17 06:43:23,19.08,19.08,19.08,100.00,1134073,26,19934,-67
2024-07-17 06:43:55,19.15,19.15,19.15,100.00,1132796,26,20376,-67
2024-07-17 06:44:26,19.16,19.16,19.16,100.00,1133385,26,19928,-67
2024-07-17 06:44:56,19.18,19.18,19.18,100.00,1133068,26,20008,-68
2024-07-17 06:45:26,19.11,19.11,19.11,100.00,1125493,26,20010,-66
2024-07-17 06:46:10,19.16,19.16,19.16,100.00,1125946,26,19928,-67
2024-07-17 06:46:40,19.12,19.12,19.12,100.00,1133687,26,19939,-67
2024-07-17 06:47:10,19.15,19.15,19.15,100.00,1132678,26,19934,-67
2024-07-17 06:47:41,19.14,19.14,19.14,100.00,1133730,26,19931,-67
2024-07-17 06:48:11,19.04,19.04,19.04,100.00,1133462,26,19940,-66
2024-07-17 06:48:41,19.04,19.04,19.04,100.00,1133443,26,19928,-66
2024-07-17 06:49:11,19.11,19.11,19.11,100.00,1133639,26,19934,-67
2024-07-17 06:49:42,19.17,19.17,19.17,100.00,1134013,26,19939,-65
2024-07-17 06:50:12,19.23,19.23,19.23,100.00,1134057,26,19928,-67
2024-07-17 06:50:43,19.27,19.27,19.27,100.00,1133663,26,19936,-67
2024-07-17 06:51:14,19.31,19.31,19.31,100.00,1133723,26,19928,-68
2024-07-17 06:51:44,19.24,19.24,19.24,100.00,1133699,26,19935,-67
2024-07-17 06:52:14,19.25,19.25,19.25,100.00,1133757,26,20284,-67
2024-07-17 06:52:45,19.28,19.28,19.28,100.00,1133791,26,20002,-67
2024-07-17 06:53:15,19.36,19.36,19.36,100.00,1133826,26,19928,-67
2024-07-17 06:53:45,19.37,19.37,19.37,100.00,1133793,26,19935,-66
2024-07-17 06:54:15,19.48,19.48,19.48,100.00,1133955,26,20371,-67
2024-07-17 06:54:46,19.57,19.57,19.57,100.00,1128898,26,19936,-68
2024-07-17 06:55:16,19.65,19.65,19.65,100.00,1126157,26,19952,-68
2024-07-17 06:55:46,19.67,19.67,19.67,100.00,1131409,26,20482,-66
2024-07-17 06:56:17,19.67,19.67,19.67,100.00,1133699,26,19928,-67
2024-07-17 06:56:47,19.39,19.39,19.39,100.00,1131611,26,20764,-68
2024-07-17 06:57:17,19.45,19.45,19.45,100.00,1132707,26,20372,-68
2024-07-17 06:57:48,19.34,19.34,19.34,100.00,1133878,26,19931,-67
2024-07-17 06:58:18,19.38,19.38,19.38,100.00,1133916,26,19934,-66
2024-07-17 06:58:48,19.35,19.35,19.35,100.00,1133748,26,19928,-68
2024-07-17 06:59:19,19.33,19.33,19.33,100.00,1134059,26,20320,-68
2024-07-17 06:59:49,19.41,19.41,19.41,100.00,1133315,26,20271,-67
2024-07-17 07:00:19,19.37,19.37,19.37,100.00,1133435,26,19928,-67
2024-07-17 07:00:50,19.34,19.34,19.34,100.00,1133052,26,19993,-67
2024-07-17 07:01:20,19.34,19.34,19.34,100.00,1133272,26,19940,-66
2024-07-17 07:01:50,19.41,19.41,19.41,100.00,1133336,26,19932,-69
2024-07-17 07:02:21,19.40,19.40,19.40,100.00,1133845,26,20352,-67
2024-07-17 07:02:51,19.44,19.44,19.44,100.00,1133607,26,19928,-67
2024-07-17 07:03:21,19.44,19.44,19.44,100.00,1134023,26,19932,-67
2024-07-17 07:03:52,19.42,19.42,19.42,100.00,1133564,26,19939,-67
2024-07-17 07:04:22,19.46,19.46,19.46,100.00,1132182,26,20572,-67
2024-07-17 07:04:52,19.48,19.48,19.48,100.00,1132432,26,20001,-67
2024-07-17 07:05:22,19.49,19.49,19.49,100.00,1133480,26,20008,-68
2024-07-17 07:05:53,19.45,19.45,19.45,100.00,1131756,26,19939,-68
2024-07-17 07:06:24,19.44,19.44,19.44,100.00,1130287,26,19935,-68
2024-07-17 07:06:54,19.51,19.51,19.51,100.00,1131636,26,19932,-66
2024-07-17 07:07:24,19.56,19.56,19.56,100.00,1131077,26,19931,-69
2024-07-17 07:07:54,19.60,19.60,19.60,100.00,1132078,26,19931,-68
2024-07-17 07:08:25,19.61,19.61,19.61,100.00,1132966,26,19928,-68
2024-07-17 07:08:55,19.68,19.68,19.68,100.00,1132094,26,19996,-69
2024-07-17 07:09:25,19.69,19.69,19.69,100.00,1133667,26,19999,-69
2024-07-17 07:09:56,19.75,19.75,19.75,100.00,1133336,26,19940,-65
2024-07-17 07:10:26,19.79,19.79,19.79,100.00,1133902,26,19936,-68
2024-07-17 07:10:57,19.80,19.80,19.80,100.00,1133091,26,19936,-70
2024-07-17 07:11:28,19.77,19.77,19.77,100.00,1133533,26,20316,-68
2024-07-17 07:11:58,19.85,19.85,19.85,100.00,1132575,26,20326,-65
2024-07-17 07:12:28,19.91,19.91,19.91,100.00,1133112,26,20377,-67
2024-07-17 07:12:58,19.99,19.99,19.99,100.00,1133425,26,19935,-68
2024-07-17 07:13:29,20.07,20.07,20.07,100.00,1133300,26,20016,-68
2024-07-17 07:13:59,20.12,20.12,20.12,100.00,1133410,26,20263,-68
2024-07-17 07:14:29,20.22,20.22,20.22,100.00,1133264,26,20710,-68
2024-07-17 07:15:00,20.36,20.36,20.36,100.00,1133002,26,20001,-68
2024-07-17 07:15:30,20.43,20.43,20.43,100.00,1133447,26,19934,-68
2024-07-17 07:16:00,20.41,20.41,20.41,100.00,1133700,26,19928,-68
2024-07-17 07:16:31,20.58,20.58,20.58,100.00,1133808,26,19928,-68
2024-07-17 07:17:01,20.61,20.61,20.61,100.00,1133218,26,20379,-69
2024-07-17 07:17:31,20.69,20.69,20.69,100.00,1134008,26,19928,-68
2024-07-17 07:18:02,20.67,20.67,20.67,100.00,1133852,26,19928,-69
2024-07-17 07:18:32,20.71,20.71,20.71,100.00,1133657,26,19928,-67
2024-07-17 07:19:02,20.76,20.76,20.76,100.00,1133915,26,19935,-68
2024-07-17 07:19:33,20.76,20.76,20.76,100.00,1134007,26,20317,-68
2024-07-17 07:20:03,20.92,20.92,20.92,100.00,1133693,26,20437,-69
2024-07-17 07:20:33,20.81,20.81,20.81,100.00,1133121,26,19928,-68
2024-07-17 07:21:04,20.71,20.71,20.71,100.00,1132909,26,19928,-67
2024-07-17 07:21:34,20.80,20.80,20.80,100.00,1133540,26,20595,-69
2024-07-17 07:22:04,20.78,20.78,20.78,100.00,1133777,26,19996,-68
2024-07-17 07:22:35,20.86,20.86,20.86,100.00,1133800,26,19928,-68
2024-07-17 07:23:05,20.76,20.76,20.76,100.00,1133815,26,20005,-67
2024-07-17 07:23:36,20.79,20.79,20.79,100.00,1133874,26,20477,-68
2024-07-17 07:24:06,21.03,21.03,21.03,100.00,1126273,26,20396,-68
2024-07-17 07:24:37,21.01,21.01,21.01,100.00,1128366,26,19928,-68
2024-07-17 07:25:07,21.09,21.09,21.09,100.00,1133479,26,20341,-69
2024-07-17 07:25:37,21.17,21.17,21.17,100.00,1133786,26,19932,-67
2024-07-17 07:26:07,21.31,21.31,21.31,100.00,1133664,26,19928,-68
2024-07-17 07:26:38,21.38,21.38,21.38,100.00,1133702,26,19935,-68
2024-07-17 07:27:08,21.42,21.42,21.42,100.00,1133073,26,19927,-69
2024-07-17 07:27:38,21.48,21.48,21.48,100.00,1133992,26,19928,-68
2024-07-17 07:28:09,21.44,21.44,21.44,100.00,1133911,26,19941,-69
2024-07-17 07:28:39,21.43,21.43,21.43,100.00,1133678,26,19935,-67
2024-07-17 07:29:09,21.60,21.60,21.60,100.00,1133805,26,20317,-68
2024-07-17 07:29:40,21.47,21.47,21.47,100.00,1133971,26,20349,-67
2024-07-17 07:30:10,21.57,21.57,21.57,100.00,1133561,26,20009,-65
2024-07-17 07:30:40,21.71,21.71,21.71,100.00,1133255,26,19958,-68
2024-07-17 07:31:11,21.69,21.69,21.69,100.00,1133146,26,19928,-67
2024-07-17 07:31:41,21.58,21.58,21.58,100.00,1130549,26,20017,-68
2024-07-17 07:32:12,21.48,21.48,21.48,100.00,1132844,26,20346,-67
2024-07-17 07:32:42,21.48,21.48,21.48,100.00,1128666,26,19928,-67
2024-07-17 07:33:13,21.39,21.39,21.39,100.00,1132935,26,19932,-67
2024-07-17 07:33:44,21.10,21.10,21.10,100.00,1133089,26,19928,-67
2024-07-17 07:34:14,21.21,21.21,21.21,100.00,1132951,26,20364,-67
2024-07-17 07:34:44,21.19,21.19,21.19,100.00,1133508,26,20030,-68
2024-07-17 07:35:15,21.27,21.27,21.27,100.00,1133345,26,19935,-67
2024-07-17 07:35:45,21.24,21.24,21.24,100.00,1133730,26,19935,-67
2024-07-17 07:36:15,21.20,21.20,21.20,100.00,1133457,26,19939,-67
2024-07-17 07:36:46,21.12,21.12,21.12,100.00,1132402,26,19928,-67
2024-07-17 07:37:16,21.05,21.05,21.05,100.00,1133550,26,19936,-66
2024-07-17 07:37:46,20.95,20.95,20.95,100.00,1133438,26,19996,-67
2024-07-17 07:38:16,20.91,20.91,20.91,100.00,1133775,26,19928,-67
2024-07-17 07:38:47,20.82,20.82,20.82,100.00,1132623,26,19928,-67
2024-07-17 07:39:17,20.78,20.78,20.78,100.00,1132827,26,19927,-68
2024-07-17 07:39:47,20.63,20.63,20.63,100.00,1133087,26,19928,-65
2024-07-17 07:40:18,20.64,20.64,20.64,100.00,1133634,26,19944,-67
2024-07-17 07:40:48,20.70,20.70,20.70,100.00,1133253,26,19927,-67
2024-07-17 07:41:18,20.71,20.71,20.71,100.00,1133666,26,20430,-66
2024-07-17 07:41:48,20.63,20.63,20.63,100.00,1133601,26,20021,-67
2024-07-17 07:42:19,20.68,20.68,20.68,100.00,1127928,26,19939,-67
2024-07-17 07:42:49,20.67,20.67,20.67,100.00,1133267,26,20383,-67
2024-07-17 07:43:19,20.70,20.70,20.70,100.00,1133426,26,19994,-68
2024-07-17 07:43:50,20.62,20.62,20.62,100.00,1132886,26,20477,-68
2024-07-17 07:44:20,20.58,20.58,20.58,100.00,1133569,26,19931,-66
2024-07-17 07:44:50,20.59,20.59,20.59,100.00,1133620,26,19936,-67
2024-07-17 07:45:20,20.64,20.64,20.64,100.00,1133189,26,19927,-66
2024-07-17 07:45:54,20.51,20.51,20.51,100.00,1133581,26,19938,-67
2024-07-17 07:46:24,20.49,20.49,20.49,100.00,1132967,26,20497,-67
2024-07-17 07:46:55,20.49,20.49,20.49,100.00,1128208,26,19932,-67
2024-07-17 07:47:25,20.33,20.33,20.33,100.00,1125589,26,19948,-67
2024-07-17 07:47:55,20.29,20.29,20.29,100.00,1132048,26,20383,-67
2024-07-17 07:48:26,20.27,20.27,20.27,100.00,1133308,26,19928,-66
2024-07-17 07:48:56,20.09,20.09,20.09,100.00,1127550,26,20501,-67
2024-07-17 07:49:27,20.06,20.06,20.06,100.00,1129303,26,19944,-67
2024-07-17 07:49:57,20.08,20.08,20.08,100.00,1133629,26,19935,-67
2024-07-17 07:50:27,20.05,20.05,20.05,100.00,1133533,26,20248,-67
2024-07-17 07:50:57,20.07,20.07,20.07,100.00,1133267,26,19935,-68
2024-07-17 07:51:28,19.93,19.93,19.93,100.00,1132168,26,19939,-67
2024-07-17 07:51:58,19.92,19.92,19.92,100.00,1132144,26,20905,-65
2024-07-17 07:52:28,19.95,19.95,19.95,100.00,1133616,26,19928,-67
2024-07-17 07:52:59,19.95,19.95,19.95,100.00,1133221,26,19932,-65
2024-07-17 07:53:29,20.04,20.04,20.04,100.00,1133800,26,19928,-67
2024-07-17 07:54:00,20.01,20.01,20.01,100.00,1133223,26,19931,-67
2024-07-17 07:54:30,19.98,19.98,19.98,100.00,1133432,26,20387,-66
2024-07-17 07:55:00,19.97,19.97,19.97,100.00,1133826,26,19935,-67
2024-07-17 07:55:31,19.98,19.98,19.98,100.00,1133570,26,19927,-67
2024-07-17 07:56:01,19.96,19.96,19.96,100.00,1133749,26,20260,-67
2024-07-17 07:56:31,19.96,19.96,19.96,100.00,1133606,26,19939,-68
2024-07-17 07:57:02,19.94,19.94,19.94,100.00,1132938,26,20453,-68
2024-07-17 07:57:32,19.92,19.92,19.92,100.00,1133749,26,19928,-67
2024-07-17 07:58:02,19.97,19.97,19.97,100.00,1133586,26,19935,-68
2024-07-17 07:58:33,20.00,20.00,20.00,100.00,1133641,26,19939,-67
2024-07-17 07:59:03,19.94,19.94,19.94,100.00,1133832,26,19928,-66
2024-07-17 07:59:33,19.93,19.93,19.93,100.00,1133356,26,19928,-66
2024-07-17 08:00:04,19.98,19.98,19.98,100.00,1133589,26,19996,-68
2024-07-17 08:00:34,19.97,19.97,19.97,100.00,1128666,26,19983,-68
2024-07-17 08:01:04,20.02,20.02,20.02,100.00,1133520,26,19996,-68
2024-07-17 08:01:35,20.08,20.08,20.08,100.00,1133465,26,19928,-69
2024-07-17 08:02:05,20.14,20.14,20.14,100.00,1131635,26,20338,-69
2024-07-17 08:02:35,20.21,20.21,20.21,100.00,1131693,26,19928,-69
2024-07-17 08:03:06,20.27,20.27,20.27,100.00,1132395,26,19939,-70
2024-07-17 08:03:36,20.22,20.22,20.22,100.00,1131544,26,20000,-70
2024-07-17 08:04:06,20.22,20.22,20.22,100.00,1131808,26,20431,-70
2024-07-17 08:04:37,20.21,20.21,20.21,100.00,1126939,26,19935,-70
2024-07-17 08:05:07,20.31,20.31,20.31,100.00,1133122,26,20017,-70
2024-07-17 08:05:37,20.39,20.39,20.39,100.00,1132978,26,19995,-70
2024-07-17 08:06:08,20.45,20.45,20.45,100.00,1132923,26,19935,-68
2024-07-17 08:06:38,20.42,20.42,20.42,100.00,1133610,26,20388,-70
2024-07-17 08:07:08,20.48,20.48,20.48,100.00,1133064,26,19935,-69
2024-07-17 08:07:39,20.55,20.55,20.55,100.00,1133486,26,19928,-69
2024-07-17 08:08:09,20.64,20.64,20.64,100.00,1129029,26,20329,-70
2024-07-17 08:08:39,20.75,20.75,20.75,100.00,1133760,26,19973,-70
2024-07-17 08:09:10,20.84,20.84,20.84,100.00,1133779,26,19932,-69
2024-07-17 08:09:40,20.94,20.94,20.94,100.00,1133529,26,19956,-69
2024-07-17 08:10:10,20.99,20.99,20.99,100.00,1133617,26,19928,-69
2024-07-17 08:10:41,21.07,21.07,21.07,100.00,1133124,26,20375,-69
2024-07-17 08:11:12,21.24,21.24,21.24,100.00,1133290,26,20800,-69
2024-07-17 08:11:42,21.36,21.36,21.36,100.00,1132182,26,19935,-69
2024-07-17 08:12:12,21.35,21.35,21.35,100.00,1126919,26,19928,-68
2024-07-17 08:12:43,21.38,21.38,21.38,100.00,1130911,26,20391,-69
2024-07-17 08:13:13,21.41,21.41,21.41,100.00,1133057,26,19931,-67
2024-07-17 08:13:43,21.47,21.47,21.47,100.00,1133672,26,19944,-67
2024-07-17 08:14:14,21.49,21.49,21.49,100.00,1132775,26,20361,-69
2024-07-17 08:14:44,21.63,21.63,21.63,100.00,1130309,26,19968,-69
2024-07-17 08:15:14,21.75,21.75,21.75,100.00,1126322,26,19928,-69
2024-07-17 08:15:45,21.77,21.77,21.77,100.00,1129611,26,19929,-68
2024-07-17 08:16:15,21.81,21.81,21.81,100.00,1133837,26,19932,-68
2024-07-17 08:16:45,21.81,21.81,21.81,100.00,1132475,26,19978,-70
2024-07-17 08:17:15,21.92,21.92,21.92,100.00,1133716,26,20367,-69
2024-07-17 08:17:46,22.00,22.00,22.00,100.00,1133527,26,19928,-69
2024-07-17 08:18:16,22.12,22.12,22.12,100.00,1133615,26,19928,-70
2024-07-17 08:18:47,22.07,22.07,22.07,100.00,1130881,26,20292,-68
2024-07-17 08:19:17,22.11,22.11,22.11,100.00,1133851,26,19928,-69
2024-07-17 08:19:47,22.25,22.25,22.25,100.00,1130756,26,19939,-68
2024-07-17 08:20:18,22.07,22.07,22.07,100.00,1132550,26,20292,-69
2024-07-17 08:20:48,21.95,21.95,21.95,100.00,1128142,26,20330,-69
2024-07-17 08:21:18,21.85,21.85,21.85,100.00,1126237,26,19933,-69
2024-07-17 08:21:48,21.89,21.89,21.89,100.00,1130598,26,19929,-68
2024-07-17 08:22:19,21.79,21.79,21.79,100.00,1133462,26,20279,-69
2024-07-17 08:22:49,21.87,21.87,21.87,100.00,1133382,26,20021,-69
2024-07-17 08:23:19,21.87,21.87,21.87,100.00,1133636,26,19928,-68
2024-07-17 08:23:50,21.93,21.93,21.93,100.00,1133576,26,20889,-69
2024-07-17 08:24:20,22.08,22.08,22.08,100.00,1133665,26,19927,-69
2024-07-17 08:24:50,22.03,22.03,22.03,100.00,1133257,26,19940,-70
2024-07-17 08:25:21,21.72,21.72,21.72,100.00,1133514,26,19934,-69
2024-07-17 08:25:51,21.59,21.59,21.59,100.00,1133483,26,19946,-69
2024-07-17 08:26:22,21.56,21.56,21.56,100.00,1133501,26,19977,-69
2024-07-17 08:26:52,21.72,21.72,21.72,100.00,1132698,26,19935,-69
2024-07-17 08:27:23,21.75,21.75,21.75,100.00,1129221,26,19929,-68
2024-07-17 08:27:53,21.76,21.76,21.76,100.00,1133558,26,19987,-69
2024-07-17 08:28:23,21.70,21.70,21.70,100.00,1132197,26,19933,-69
2024-07-17 08:28:54,21.66,21.66,21.66,100.00,1127715,26,19936,-69
2024-07-17 08:29:24,21.75,21.75,21.75,100.00,1132354,26,20043,-69
2024-07-17 08:29:54,21.85,21.85,21.85,100.00,1131475,26,19932,-69
2024-07-17 08:30:24,21.83,21.83,21.83,100.00,1131633,26,19928,-69
2024-07-17 08:31:04,21.85,21.85,21.85,100.00,1131704,26,19939,-69
2024-07-17 08:31:34,21.93,21.93,21.93,100.00,1132162,26,20268,-68
2024-07-17 08:32:05,21.91,21.91,21.91,100.00,1131523,26,19943,-69
2024-07-17 08:32:35,21.89,21.89,21.89,100.00,1133589,26,19935,-69
2024-07-17 08:33:05,21.73,21.73,21.73,100.00,1133446,26,20321,-69
2024-07-17 08:33:36,21.70,21.70,21.70,100.00,1132077,26,19932,-69
2024-07-17 08:34:06,21.72,21.72,21.72,100.00,1130806,26,19929,-69
2024-07-17 08:34:36,21.87,21.87,21.87,100.00,1126799,26,20487,-70
2024-07-17 08:35:07,21.95,21.95,21.95,100.00,1133454,26,19977,-68
2024-07-17 08:35:46,22.01,22.01,22.01,100.00,1133241,26,19934,-69
2024-07-17 08:36:18,21.96,21.96,21.96,100.00,1133545,26,19939,-69
2024-07-17 08:36:49,21.84,21.84,21.84,100.00,1132392,26,19935,-69
2024-07-17 08:37:19,21.78,21.78,21.78,100.00,1133407,26,19928,-69
2024-07-17 08:37:49,21.96,21.96,21.96,100.00,1131846,26,19996,-68
2024-07-17 08:38:20,22.08,22.08,22.08,100.00,1128849,26,19932,-69
2024-07-17 08:38:50,21.92,21.92,21.92,100.00,1133537,26,20521,-68
2024-07-17 08:39:20,21.99,21.99,21.99,100.00,1133404,26,19928,-69
2024-07-17 08:39:51,22.10,22.10,22.10,100.00,1131349,26,19939,-69
2024-07-17 08:40:21,22.17,22.17,22.17,100.00,1133467,26,19928,-69
2024-07-17 08:40:51,22.15,22.15,22.15,100.00,1132621,26,20341,-68
2024-07-17 08:41:22,22.22,22.22,22.22,100.00,1133414,26,19996,-68
2024-07-17 08:41:53,22.25,22.25,22.25,100.00,1133059,26,19938,-70
2024-07-17 08:42:23,22.27,22.27,22.27,100.00,1125614,26,19937,-69
2024-07-17 08:42:53,22.21,22.21,22.21,100.00,1125323,26,20400,-69
2024-07-17 08:43:25,22.19,22.19,22.19,100.00,1118351,26,19929,-68
2024-07-17 08:43:56,22.04,22.04,22.04,100.00,1125313,26,19933,-69
2024-07-17 08:44:27,22.01,22.01,22.01,100.00,1126067,26,19936,-69
2024-07-17 08:44:57,22.06,22.06,22.06,100.00,1133527,26,19940,-69
2024-07-17 08:45:27,22.06,22.06,22.06,100.00,1140922,26,19927,-69
2024-07-17 08:45:58,21.98,21.98,21.98,100.00,1133026,26,19928,-69
2024-07-17 08:46:28,22.04,22.04,22.04,100.00,1133107,26,19928,-69
2024-07-17 08:46:58,21.94,21.94,21.94,100.00,1123544,26,19936,-68
2024-07-17 08:47:29,21.91,21.91,21.91,100.00,1118131,26,19979,-70
2024-07-17 08:47:59,21.85,21.85,21.85,100.00,1117746,26,19936,-69
2024-07-17 08:48:30,21.89,21.89,21.89,100.00,1111092,26,19934,-69
2024-07-17 08:49:00,21.88,21.88,21.88,100.00,1118241,26,19929,-68
2024-07-17 08:49:30,21.89,21.89,21.89,100.00,1118303,26,19938,-68
2024-07-17 08:50:01,21.97,21.97,21.97,100.00,1114148,26,20592,-69
2024-07-17 08:50:31,21.94,21.94,21.94,100.00,1118115,26,19936,-68
2024-07-17 08:51:02,21.83,21.83,21.83,100.00,1125512,26,19932,-69
2024-07-17 08:51:33,21.79,21.79,21.79,100.00,1124411,26,20032,-70
2024-07-17 08:52:03,21.74,21.74,21.74,100.00,1132986,26,19936,-68
2024-07-17 08:52:34,21.76,21.76,21.76,100.00,1132811,26,20371,-69
2024-07-17 08:53:05,21.80,21.80,21.80,100.00,1133048,26,19935,-68
2024-07-17 08:53:36,21.82,21.82,21.82,100.00,1133483,26,20024,-68
2024-07-17 08:54:06,21.81,21.81,21.81,100.00,1133287,26,19928,-69
2024-07-17 08:54:36,21.72,21.72,21.72,100.00,1133311,26,19996,-69
2024-07-17 08:55:07,21.80,21.80,21.80,100.00,1133630,26,20391,-69
2024-07-17 08:55:37,21.94,21.94,21.94,100.00,1133668,26,19928,-68
2024-07-17 08:56:08,22.13,22.13,22.13,100.00,1133197,26,19928,-69
2024-07-17 08:56:38,22.21,22.21,22.21,100.00,1133443,26,19934,-68
2024-07-17 08:57:09,22.22,22.22,22.22,100.00,1132985,26,19928,-69
2024-07-17 08:57:39,22.21,22.21,22.21,100.00,1133545,26,19996,-70
2024-07-17 08:58:09,22.30,22.30,22.30,100.00,1132729,26,19940,-68
2024-07-17 08:58:40,22.44,22.44,22.44,100.00,1133114,26,20326,-69
2024-07-17 08:59:11,22.54,22.54,22.54,100.00,1125643,26,20251,-69
2024-07-17 08:59:41,22.55,22.55,22.55,100.00,1125929,26,19941,-69
2024-07-17 09:00:12,22.56,22.56,22.56,100.00,1132853,26,19932,-69
2024-07-17 09:00:45,22.59,22.59,22.59,100.00,1132721,26,19928,-69
2024-07-17 09:01:16,22.76,22.76,22.76,100.00,1133595,26,19928,-68
2024-07-17 09:01:46,22.77,22.77,22.77,100.00,1133435,26,19932,-69
2024-07-17 09:02:16,22.74,22.74,22.74,100.00,1133346,26,19928,-69
2024-07-17 09:02:47,22.72,22.72,22.72,100.00,1129968,26,19928,-68
2024-07-17 09:03:17,22.76,22.76,22.76,100.00,1133281,26,19935,-70
2024-07-17 09:03:47,22.71,22.71,22.71,100.00,1133197,26,19932,-69
2024-07-17 09:04:17,22.64,22.64,22.64,100.00,1132463,26,19947,-71
2024-07-17 09:04:57,22.64,22.64,22.64,100.00,1133292,26,19935,-69
2024-07-17 09:05:38,22.62,22.62,22.62,100.00,1126719,26,19936,-69
2024-07-17 09:06:19,22.64,22.64,22.64,100.00,1133021,26,19928,-69
2024-07-17 09:06:58,22.74,22.74,22.74,100.00,1132590,26,19928,-69
2024-07-17 09:07:29,22.82,22.82,22.82,100.00,1133331,26,19928,-69
2024-07-17 09:07:59,22.79,22.79,22.79,100.00,1133516,26,19943,-69
2024-07-17 09:08:29,22.77,22.77,22.77,100.00,1133465,26,19954,-70
2024-07-17 09:08:59,22.57,22.57,22.57,100.00,1133636,26,20431,-68
2024-07-17 09:09:30,22.65,22.65,22.65,100.00,1133489,26,19935,-69
2024-07-17 09:10:06,22.78,22.78,22.78,100.00,1133656,26,19928,-69
2024-07-17 09:11:03,22.77,22.77,22.77,100.00,1132940,26,19932,-68
2024-07-17 09:11:34,22.77,22.77,22.77,100.00,1126316,26,19932,-69
2024-07-17 09:12:04,22.76,22.76,22.76,100.00,1133573,26,19927,-69
2024-07-17 09:12:43,22.71,22.71,22.71,100.00,1133364,26,19932,-69
2024-07-17 09:13:13,22.59,22.59,22.59,100.00,1131213,26,19936,-70
2024-07-17 09:13:44,22.46,22.46,22.46,100.00,1129366,26,19935,-70
2024-07-17 09:14:14,22.22,22.22,22.22,100.00,1132680,26,19928,-70
2024-07-17 09:14:48,22.32,22.32,22.32,100.00,1132559,26,19973,-70
2024-07-17 09:15:19,22.49,22.49,22.49,100.00,1132080,26,19936,-70
2024-07-17 09:15:49,22.44,22.44,22.44,100.00,1132080,26,20363,-68
2024-07-17 09:16:19,22.50,22.50,22.50,100.00,1133508,26,19928,-70
2024-07-17 09:16:51,22.41,22.41,22.41,100.00,1132380,26,20679,-70
2024-07-17 09:17:21,22.53,22.53,22.53,100.00,1132524,26,19935,-71
2024-07-17 09:17:56,22.52,22.52,22.52,100.00,1133320,26,19935,-70
2024-07-17 09:18:26,22.45,22.45,22.45,100.00,1133391,26,19927,-69
2024-07-17 09:19:01,22.42,22.42,22.42,100.00,1132977,26,19928,-70
2024-07-17 09:19:32,22.51,22.51,22.51,100.00,1133219,26,19927,-70
2024-07-17 09:20:02,22.61,22.61,22.61,100.00,1133354,26,19932,-70
2024-07-17 09:20:33,22.67,22.67,22.67,100.00,1132912,26,20600,-70
2024-07-17 09:21:16,22.58,22.58,22.58,100.00,1132766,26,19932,-69
2024-07-17 09:21:49,22.61,22.61,22.61,100.00,1129479,26,19935,-69
2024-07-17 09:22:28,22.62,22.62,22.62,100.00,1133463,26,19928,-70
2024-07-17 09:23:07,22.69,22.69,22.69,100.00,1133393,26,20417,-69
2024-07-17 09:23:37,22.58,22.58,22.58,100.00,1133237,26,19940,-69
2024-07-17 09:24:08,22.74,22.74,22.74,100.00,1133434,26,20799,-70
2024-07-17 09:24:38,22.83,22.83,22.83,100.00,1131115,26,19935,-70
2024-07-17 09:25:08,22.89,22.89,22.89,100.00,1129475,26,20000,-69
2024-07-17 09:25:39,22.97,22.97,22.97,100.00,1130435,26,20009,-69
2024-07-17 09:26:09,22.96,22.96,22.96,100.00,1131815,26,19991,-69
2024-07-17 09:26:40,23.02,23.02,23.02,100.00,1131182,26,19928,-69
2024-07-17 09:27:13,23.06,23.06,23.06,100.00,1126769,26,19944,-69
2024-07-17 09:27:46,23.29,23.29,23.29,100.00,1128661,26,19968,-70
2024-07-17 09:28:17,23.33,23.33,23.33,100.00,1129667,26,20618,-70
2024-07-17 09:28:55,23.43,23.43,23.43,100.00,1132641,26,19928,-68
2024-07-17 09:29:25,23.34,23.34,23.34,100.00,1132766,26,19936,-69
2024-07-17 09:29:55,23.44,23.44,23.44,100.00,1129172,26,20040,-70
2024-07-17 09:30:26,23.35,23.35,23.35,100.00,1132860,26,19997,-69
2024-07-17 09:30:56,23.49,23.49,23.49,100.00,1134892,26,19928,-70
2024-07-17 09:31:37,23.21,23.21,23.21,100.00,1133517,26,19928,-70
2024-07-17 09:32:11,23.16,23.16,23.16,100.00,1132303,26,19928,-70
2024-07-17 09:32:45,23.20,23.20,23.20,100.00,1130743,26,20017,-70
2024-07-17 09:33:15,23.24,23.24,23.24,100.00,1129879,26,19992,-71
2024-07-17 09:33:46,23.13,23.13,23.13,100.00,1132441,26,19928,-69
2024-07-17 09:34:20,23.16,23.16,23.16,100.00,1128213,26,19997,-69
2024-07-17 09:34:50,23.15,23.15,23.15,100.00,1127862,26,19956,-69
2024-07-17 09:35:21,23.21,23.21,23.21,100.00,1118981,26,19935,-69
2024-07-17 09:35:51,23.09,23.09,23.09,100.00,1124988,26,19962,-70
2024-07-17 09:36:22,23.15,23.15,23.15,100.00,1133064,26,20475,-70
2024-07-17 09:36:52,23.18,23.18,23.18,100.00,1124880,26,19968,-70
2024-07-17 09:37:22,23.26,23.26,23.26,100.00,1125266,26,20395,-69
2024-07-17 09:37:53,23.23,23.23,23.23,100.00,1117813,26,20618,-69
2024-07-17 09:38:24,23.16,23.16,23.16,100.00,1110688,26,19930,-69
2024-07-17 09:38:54,23.30,23.30,23.30,100.00,1118049,26,19964,-70
2024-07-17 09:39:24,23.42,23.42,23.42,100.00,1122888,26,19943,-69
2024-07-17 09:39:54,23.35,23.35,23.35,100.00,1125523,26,19939,-70
2024-07-17 09:40:26,23.50,23.50,23.50,100.00,1132942,26,19932,-68
2024-07-17 09:40:56,23.49,23.49,23.49,100.00,1132440,26,19928,-68
2024-07-17 09:41:30,23.51,23.51,23.51,100.00,1133242,26,19928,-69
2024-07-17 09:42:03,23.61,23.61,23.61,100.00,1132279,26,19976,-68
2024-07-17 09:42:34,23.66,23.66,23.66,100.00,1123917,26,19928,-69
2024-07-17 09:43:04,23.64,23.64,23.64,100.00,1126881,26,20371,-69
2024-07-17 09:43:35,23.66,23.66,23.66,100.00,1123322,26,20026,-69
2024-07-17 09:44:06,23.51,23.51,23.51,100.00,1115522,26,19941,-69
2024-07-17 09:44:40,23.35,23.35,23.35,100.00,1119535,26,19971,-70
2024-07-17 09:45:10,23.46,23.46,23.46,100.00,1126234,26,19929,-70
2024-07-17 09:45:41,23.57,23.57,23.57,100.00,1132679,26,19939,-69
2024-07-17 09:46:11,23.74,23.74,23.74,100.00,1132260,26,19997,-69
2024-07-17 09:46:42,23.71,23.71,23.71,100.00,1120315,26,19933,-70
2024-07-17 09:47:12,23.65,23.65,23.65,100.00,1122913,26,19986,-69
2024-07-17 09:47:43,23.75,23.75,23.75,100.00,1120852,26,20001,-69
2024-07-17 09:48:13,23.93,23.93,23.93,100.00,1124199,26,19934,-69
2024-07-17 09:48:43,24.00,24.00,24.00,100.00,1124923,26,19928,-67
2024-07-17 09:49:14,24.04,24.04,24.04,100.00,1117645,26,19929,-71
2024-07-17 09:50:04,24.04,24.04,24.04,100.00,1117628,26,19929,-68
2024-07-17 09:50:34,23.97,23.97,23.97,100.00,1119435,26,19929,-69
2024-07-17 09:51:04,24.09,24.09,24.09,100.00,1121063,26,19936,-68
2024-07-17 09:51:38,24.05,24.05,24.05,100.00,1125215,26,19932,-68
2024-07-17 09:52:08,23.64,23.64,23.64,100.00,1122008,26,20424,-69
2024-07-17 09:52:39,23.49,23.49,23.49,100.00,1129271,26,19944,-69
2024-07-17 09:53:09,23.59,23.59,23.59,100.00,1131761,26,19928,-69
2024-07-17 09:53:39,23.14,23.14,23.14,100.00,1130005,26,19962,-68
2024-07-17 09:54:10,23.16,23.16,23.16,100.00,1130536,26,20008,-68
2024-07-17 09:54:40,23.41,23.41,23.41,100.00,1125712,26,19940,-68
2024-07-17 09:55:10,23.20,23.20,23.20,100.00,1131646,26,19928,-67
2024-07-17 09:55:41,23.11,23.11,23.11,100.00,1129666,26,19936,-69
2024-07-17 09:56:11,23.21,23.21,23.21,100.00,1133362,26,19928,-69
2024-07-17 09:56:41,23.36,23.36,23.36,100.00,1132445,26,20002,-68
2024-07-17 09:57:12,23.38,23.38,23.38,100.00,1124361,26,19978,-68
2024-07-17 09:57:42,23.62,23.62,23.62,100.00,1115130,26,19940,-69
2024-07-17 09:58:12,23.43,23.43,23.43,100.00,1121206,26,21923,-70
2024-07-17 09:58:43,23.51,23.51,23.51,100.00,1123451,26,19940,-69
2024-07-17 09:59:13,23.69,23.69,23.69,100.00,1139897,25,19934,-68
2024-07-17 09:59:43,23.42,23.42,23.42,100.00,1138471,25,19935,-69
2024-07-17 10:00:14,23.58,23.58,23.58,100.00,1139183,25,19940,-69
2024-07-17 10:00:44,23.66,23.66,23.66,100.00,1138945,25,19928,-69
2024-07-17 10:01:27,23.66,23.66,23.66,100.00,1129570,26,19935,-69
2024-07-17 10:01:58,23.43,23.43,23.43,100.00,1132261,26,20267,-69
2024-07-17 10:02:31,23.34,23.34,23.34,100.00,1124938,26,19928,-69
2024-07-17 10:03:01,23.16,23.16,23.16,100.00,1120905,26,19947,-71
2024-07-17 10:03:31,23.21,23.21,23.21,100.00,1117210,26,20051,-68
2024-07-17 10:04:02,23.38,23.38,23.38,100.00,1123797,26,20511,-68
2024-07-17 10:04:35,23.22,23.22,23.22,100.00,1131911,26,19936,-69
2024-07-17 10:05:06,22.79,22.79,22.79,100.00,1132459,26,19928,-69
2024-07-17 10:05:36,23.15,23.15,23.15,100.00,1133057,26,20083,-69
2024-07-17 10:06:06,23.36,23.36,23.36,100.00,1131981,26,19936,-69
2024-07-17 10:06:47,23.27,23.27,23.27,100.00,1131820,26,20341,-69
2024-07-17 10:07:26,23.61,23.61,23.61,100.00,1124290,26,19978,-68
2024-07-17 10:07:56,24.02,24.02,24.02,100.00,1128741,26,20039,-70
2024-07-17 10:08:28,24.00,24.00,24.00,100.00,1124053,26,19928,-69
2024-07-17 10:08:59,24.08,24.08,24.08,100.00,1131546,26,19942,-69
2024-07-17 10:09:36,24.38,24.38,24.38,100.00,1132270,26,20266,-69
2024-07-17 10:10:15,24.61,24.61,24.61,100.00,1131271,26,20438,-69
2024-07-17 10:10:45,24.89,24.89,24.89,100.00,1128583,26,19928,-70
2024-07-17 10:11:15,25.25,25.25,25.25,100.00,1125298,26,19929,-69
2024-07-17 10:11:46,25.19,25.19,25.19,100.00,1131168,26,20384,-69
2024-07-17 10:12:17,24.92,24.92,24.92,100.00,1132705,26,20316,-69
2024-07-17 10:13:14,24.31,24.31,24.31,100.00,1130879,26,19946,-69
2024-07-17 10:13:44,24.54,24.54,24.54,100.00,1130975,26,19938,-69
2024-07-17 10:14:27,24.44,24.44,24.44,100.00,1132704,26,19932,-69
2024-07-17 10:15:03,24.51,24.51,24.51,100.00,1132559,26,19983,-69
2024-07-17 10:15:45,24.39,24.39,24.39,100.00,1124798,26,20026,-68
2024-07-17 10:16:25,24.27,24.27,24.27,100.00,1132690,26,19928,-68
2024-07-17 10:16:55,24.08,24.08,24.08,100.00,1131796,26,19936,-68
2024-07-17 10:17:25,24.22,24.22,24.22,100.00,1128493,26,19946,-69
2024-07-17 10:17:55,24.19,24.19,24.19,100.00,1129838,26,21289,-69
2024-07-17 10:18:29,24.23,24.23,24.23,100.00,1130708,26,19991,-68
2024-07-17 10:19:06,24.32,24.32,24.32,100.00,1132692,26,20026,-69
2024-07-17 10:19:36,24.33,24.33,24.33,100.00,1130440,26,19928,-69
2024-07-17 10:20:07,24.07,24.07,24.07,100.00,1133029,26,20589,-68
2024-07-17 10:20:37,24.20,24.20,24.20,100.00,1131772,26,19967,-68
2024-07-17 10:21:07,24.36,24.36,24.36,100.00,1132715,26,19934,-68
2024-07-17 10:21:38,24.64,24.64,24.64,100.00,1124730,26,19947,-67
2024-07-17 10:22:08,24.50,24.50,24.50,100.00,1122477,26,19985,-67
2024-07-17 10:22:38,24.73,24.73,24.73,100.00,1122449,26,19948,-68
2024-07-17 10:23:09,24.89,24.89,24.89,100.00,1124146,26,19929,-67
2024-07-17 10:23:39,24.97,24.97,24.97,100.00,1132437,26,19927,-69
2024-07-17 10:24:10,24.89,24.89,24.89,100.00,1125981,26,19928,-66
2024-07-17 10:24:40,24.81,24.81,24.81,100.00,1125827,26,19940,-66
2024-07-17 10:25:11,24.54,24.54,24.54,100.00,1133449,26,19936,-67
2024-07-17 10:25:45,24.54,24.54,24.54,100.00,1133268,26,19943,-67
2024-07-17 10:26:25,24.55,24.55,24.55,100.00,1132887,26,20350,-67
2024-07-17 10:27:05,24.64,24.64,24.64,100.00,1130170,26,20386,-67
2024-07-17 10:27:45,24.04,24.04,24.04,100.00,1132560,26,19928,-66
2024-07-17 10:28:27,24.35,24.35,24.35,100.00,1126536,26,19929,-68
2024-07-17 10:29:04,23.88,23.88,23.88,100.00,1129466,26,19997,-68
2024-07-17 10:29:39,23.68,23.68,23.68,100.00,1134253,26,19939,-67
2024-07-17 10:30:19,23.85,23.85,23.85,100.00,1140005,26,19934,-68
2024-07-17 10:30:50,24.05,24.05,24.05,100.00,1140704,26,19935,-67
2024-07-17 10:31:20,23.80,23.80,23.80,100.00,1137647,26,19932,-68
2024-07-17 10:31:51,23.71,23.71,23.71,100.00,1133568,26,19934,-67
2024-07-17 10:32:25,23.93,23.93,23.93,100.00,1133728,26,19928,-67
2024-07-17 10:32:56,23.98,23.98,23.98,100.00,1133740,26,19943,-67
2024-07-17 10:33:26,24.17,24.17,24.17,100.00,1133941,26,20633,-67
2024-07-17 10:33:56,24.00,24.00,24.00,100.00,1133626,26,20247,-68
2024-07-17 10:34:33,23.95,23.95,23.95,100.00,1132553,26,19928,-69
2024-07-17 10:35:04,24.09,24.09,24.09,100.00,1132654,26,19928,-68
2024-07-17 10:35:34,24.21,24.21,24.21,100.00,1132004,26,19928,-66
2024-07-17 10:36:04,24.20,24.20,24.20,100.00,1132918,26,19928,-67
2024-07-17 10:36:35,24.34,24.34,24.34,100.00,1125799,26,20021,-67
2024-07-17 10:37:05,24.48,24.48,24.48,100.00,1132256,26,20388,-68
2024-07-17 10:37:36,24.61,24.61,24.61,100.00,1125677,26,20345,-68
2024-07-17 10:38:06,24.77,24.77,24.77,100.00,1125941,26,19936,-67
2024-07-17 10:38:36,24.85,24.85,24.85,100.00,1133301,26,19936,-68
2024-07-17 10:39:07,24.82,24.82,24.82,100.00,1132417,26,20372,-67
2024-07-17 10:39:38,24.75,24.75,24.75,100.00,1125933,26,19998,-68
2024-07-17 10:40:08,24.63,24.63,24.63,100.00,1133227,26,19927,-66
2024-07-17 10:40:47,24.68,24.68,24.68,100.00,1132723,26,20477,-67
2024-07-17 10:41:17,24.44,24.44,24.44,100.00,1126396,26,19932,-66
2024-07-17 10:41:48,24.61,24.61,24.61,100.00,1133522,26,19936,-67
2024-07-17 10:42:18,24.83,24.83,24.83,100.00,1133824,26,19996,-67
2024-07-17 10:42:49,24.74,24.74,24.74,100.00,1133302,26,19932,-67
2024-07-17 10:43:19,24.77,24.77,24.77,100.00,1133944,26,19928,-68
2024-07-17 10:43:55,24.89,24.89,24.89,100.00,1133683,26,19997,-66
2024-07-17 10:44:25,24.91,24.91,24.91,100.00,1132986,26,19932,-68
2024-07-17 10:44:55,24.81,24.81,24.81,100.00,1133264,26,19928,-67
2024-07-17 10:45:26,24.80,24.80,24.80,100.00,1133492,26,19928,-68
2024-07-17 10:45:56,24.94,24.94,24.94,100.00,1125629,26,20494,-67
2024-07-17 10:46:27,24.97,24.97,24.97,100.00,1133315,26,19939,-67
2024-07-17 10:46:57,24.94,24.94,24.94,100.00,1125284,26,20399,-68
2024-07-17 10:47:27,24.96,24.96,24.96,100.00,1133650,26,19996,-68
2024-07-17 10:47:58,25.01,25.01,25.01,100.00,1133780,26,19932,-67
2024-07-17 10:48:28,25.09,25.09,25.09,100.00,1133402,26,19934,-68
2024-07-17 10:48:58,25.03,25.03,25.03,100.00,1133439,26,19974,-67
2024-07-17 10:49:28,25.08,25.08,25.08,100.00,1133421,26,19986,-67
2024-07-17 10:49:59,25.11,25.11,25.11,100.00,1133347,26,19935,-67
2024-07-17 10:50:29,24.83,24.83,24.83,100.00,1126146,26,19935,-68
2024-07-17 10:50:59,24.92,24.92,24.92,100.00,1126935,26,20386,-66
2024-07-17 10:51:30,24.98,24.98,24.98,100.00,1134191,26,19950,-66
2024-07-17 10:52:00,25.16,25.16,25.16,100.00,1133648,26,19996,-66
2024-07-17 10:52:34,25.30,25.30,25.30,100.00,1132509,26,20387,-67
2024-07-17 10:53:10,25.06,25.06,25.06,100.00,1133288,26,20775,-67
2024-07-17 10:53:40,24.88,24.88,24.88,100.00,1128508,26,19928,-69
2024-07-17 10:54:10,25.03,25.03,25.03,100.00,1132748,26,19928,-68
2024-07-17 10:54:41,25.02,25.02,25.02,100.00,1131415,26,19936,-67
2024-07-17 10:55:12,25.03,25.03,25.03,100.00,1133792,26,19928,-68
2024-07-17 10:55:49,25.23,25.23,25.23,100.00,1133770,26,19928,-68
2024-07-17 10:56:24,25.17,25.17,25.17,100.00,1130738,26,19929,-68
2024-07-17 10:57:21,25.07,25.07,25.07,100.00,1133095,26,20004,-69
2024-07-17 10:57:52,25.08,25.08,25.08,100.00,1131468,26,19935,-67
2024-07-17 10:58:26,25.42,25.42,25.42,100.00,1132863,26,19938,-68
2024-07-17 10:59:09,25.41,25.41,25.41,100.00,1133681,26,19928,-68
2024-07-17 10:59:43,25.33,25.33,25.33,100.00,1133462,26,20025,-68
2024-07-17 11:00:23,25.40,25.40,25.40,100.00,1133977,26,20631,-67
2024-07-17 11:01:00,25.55,25.55,25.55,100.00,1133768,26,20807,-65
2024-07-17 11:01:30,25.35,25.35,25.35,100.00,1133157,26,20287,-68
2024-07-17 11:02:01,25.15,25.15,25.15,100.00,1133339,26,19927,-68
2024-07-17 11:02:31,25.27,25.27,25.27,100.00,1133476,26,19979,-68
2024-07-17 11:03:01,25.09,25.09,25.09,100.00,1133095,26,19928,-68
2024-07-17 11:03:32,25.38,25.38,25.38,100.00,1141013,26,19972,-68
2024-07-17 11:04:12,25.39,25.39,25.39,100.00,1126321,26,19974,-68
2024-07-17 11:04:51,25.35,25.35,25.35,100.00,1128304,26,19957,-69
2024-07-17 11:05:21,25.36,25.36,25.36,100.00,1131618,26,19968,-67
2024-07-17 11:05:53,25.29,25.29,25.29,100.00,1131163,26,19936,-67
2024-07-17 11:06:23,25.10,25.10,25.10,100.00,1133880,26,19966,-67
2024-07-17 11:07:04,25.53,25.53,25.53,100.00,1131390,26,20321,-68
2024-07-17 11:07:34,25.67,25.67,25.67,100.00,1126659,26,19933,-68
2024-07-17 11:08:05,25.72,25.72,25.72,100.00,1133260,26,20559,-65
2024-07-17 11:08:36,25.50,25.50,25.50,100.00,1132117,26,19935,-69
2024-07-17 11:09:06,25.26,25.26,25.26,100.00,1133485,26,19932,-68
2024-07-17 11:09:38,25.21,25.21,25.21,100.00,1133239,26,20690,-68
2024-07-17 11:10:08,25.13,25.13,25.13,100.00,1132161,26,19928,-68
2024-07-17 11:10:38,24.99,24.99,24.99,100.00,1126887,26,20128,-68
2024-07-17 11:11:08,25.08,25.08,25.08,100.00,1132688,26,19935,-68
2024-07-17 11:11:39,24.93,24.93,24.93,100.00,1132780,26,19978,-68
2024-07-17 11:12:12,25.03,25.03,25.03,100.00,1133680,26,19928,-67
2024-07-17 11:12:43,24.75,24.75,24.75,100.00,1128873,26,19936,-68
2024-07-17 11:13:21,24.63,24.63,24.63,100.00,1133314,26,20377,-67
2024-07-17 11:13:51,24.78,24.78,24.78,100.00,1130705,26,19929,-67
2024-07-17 11:14:22,24.91,24.91,24.91,100.00,1132952,26,19934,-67
2024-07-17 11:14:52,24.92,24.92,24.92,100.00,1133135,26,19935,-68
2024-07-17 11:15:22,24.99,24.99,24.99,100.00,1132943,26,20354,-68
2024-07-17 11:15:53,25.02,25.02,25.02,100.00,1132432,26,20004,-67
2024-07-17 11:16:24,25.25,25.25,25.25,100.00,1133387,26,19935,-67
2024-07-17 11:16:54,25.35,25.35,25.35,100.00,1132822,26,19961,-69
2024-07-17 11:17:25,25.52,25.52,25.52,100.00,1132547,26,19977,-69
2024-07-17 11:17:55,25.72,25.72,25.72,100.00,1133038,26,19932,-70
2024-07-17 11:18:27,25.38,25.38,25.38,100.00,1133590,26,19992,-67
2024-07-17 11:18:57,25.55,25.55,25.55,100.00,1132618,26,19936,-67
2024-07-17 11:19:28,25.60,25.60,25.60,100.00,1131715,26,20272,-68
2024-07-17 11:19:58,25.75,25.75,25.75,100.00,1132584,26,19996,-67
2024-07-17 11:20:28,25.86,25.86,25.86,100.00,1134463,26,19971,-68
2024-07-17 11:20:59,25.70,25.70,25.70,100.00,1133316,26,20026,-68
2024-07-17 11:21:29,25.50,25.50,25.50,100.00,1130256,26,19935,-68
2024-07-17 11:21:59,25.58,25.58,25.58,100.00,1132080,26,20267,-68
2024-07-17 11:22:30,25.40,25.40,25.40,100.00,1132050,26,19928,-68
2024-07-17 11:23:00,25.35,25.35,25.35,100.00,1133537,26,19928,-68
2024-07-17 11:23:31,25.05,25.05,25.05,100.00,1133771,26,19962,-67
2024-07-17 11:24:01,24.97,24.97,24.97,100.00,1128318,26,20004,-68
2024-07-17 11:24:31,24.90,24.90,24.90,100.00,1133533,26,19936,-67
2024-07-17 11:25:02,24.53,24.53,24.53,100.00,1130348,26,19928,-68
2024-07-17 11:25:32,24.79,24.79,24.79,100.00,1133666,26,19928,-67
2024-07-17 11:26:02,24.92,24.92,24.92,100.00,1133806,26,19935,-67
2024-07-17 11:26:32,25.17,25.17,25.17,100.00,1133630,26,20003,-68
2024-07-17 11:27:03,24.98,24.98,24.98,100.00,1133015,26,19935,-68
2024-07-17 11:27:33,25.05,25.05,25.05,100.00,1133582,26,20332,-67
2024-07-17 11:28:03,24.90,24.90,24.90,100.00,1133781,26,19934,-68
2024-07-17 11:28:34,24.91,24.91,24.91,100.00,1133559,26,20328,-68
2024-07-17 11:29:04,24.96,24.96,24.96,100.00,1133546,26,19940,-69
2024-07-17 11:29:35,24.76,24.76,24.76,100.00,1133647,26,19955,-67
2024-07-17 11:30:06,24.64,24.64,24.64,100.00,1133033,26,19939,-67
2024-07-17 11:30:37,24.69,24.69,24.69,100.00,1132599,26,19938,-68
2024-07-17 11:31:07,24.67,24.67,24.67,100.00,1133290,26,19932,-66
2024-07-17 11:31:37,24.47,24.47,24.47,100.00,1133356,26,20367,-67
2024-07-17 11:32:08,24.43,24.43,24.43,100.00,1133610,26,20446,-67
2024-07-17 11:32:38,24.31,24.31,24.31,100.00,1133406,26,19972,-68
2024-07-17 11:33:08,24.30,24.30,24.30,100.00,1133609,26,19936,-67
2024-07-17 11:33:39,24.13,24.13,24.13,100.00,1133771,26,19996,-66
2024-07-17 11:34:09,23.91,23.91,23.91,100.00,1133444,26,20432,-67
2024-07-17 11:34:39,24.03,24.03,24.03,100.00,1128758,26,19928,-67
2024-07-17 11:35:09,23.90,23.90,23.90,100.00,1133699,26,19928,-67
2024-07-17 11:35:40,23.87,23.87,23.87,100.00,1133533,26,19940,-67
2024-07-17 11:36:10,23.94,23.94,23.94,100.00,1133763,26,19936,-67
2024-07-17 11:36:40,23.79,23.79,23.79,100.00,1129887,26,19933,-67
2024-07-17 11:37:10,23.59,23.59,23.59,100.00,1130587,26,19946,-69
2024-07-17 11:37:41,23.49,23.49,23.49,100.00,1131638,26,19928,-67
2024-07-17 11:38:13,23.39,23.39,23.39,100.00,1133110,26,19944,-67
2024-07-17 11:38:44,23.41,23.41,23.41,100.00,1130535,26,20008,-67
2024-07-17 11:39:14,23.19,23.19,23.19,100.00,1129228,26,19936,-67
2024-07-17 11:39:44,23.27,23.27,23.27,100.00,1129506,26,19935,-67
2024-07-17 11:40:15,23.25,23.25,23.25,100.00,1131169,26,20281,-67
2024-07-17 11:40:49,23.08,23.08,23.08,100.00,1132646,26,19935,-68
2024-07-17 11:41:20,23.06,23.06,23.06,100.00,1133397,26,20371,-68
2024-07-17 11:41:50,22.85,22.85,22.85,100.00,1133110,26,19935,-68
2024-07-17 11:42:21,22.81,22.81,22.81,100.00,1132720,26,19932,-68
2024-07-17 11:42:51,22.93,22.93,22.93,100.00,1133309,26,19956,-68
2024-07-17 11:43:21,22.81,22.81,22.81,100.00,1133707,26,19928,-67
2024-07-17 11:43:52,22.83,22.83,22.83,100.00,1127074,26,20407,-67
2024-07-17 11:44:22,22.73,22.73,22.73,100.00,1129745,26,19940,-67
2024-07-17 11:44:53,22.65,22.65,22.65,100.00,1133353,26,19941,-67
2024-07-17 11:45:23,22.76,22.76,22.76,100.00,1133630,26,19935,-66
2024-07-17 11:45:53,22.83,22.83,22.83,100.00,1133591,26,19935,-67
2024-07-17 11:46:24,22.65,22.65,22.65,100.00,1131301,26,20268,-67
2024-07-17 11:46:54,22.94,22.94,22.94,100.00,1132368,26,20636,-68
2024-07-17 11:47:24,23.00,23.00,23.00,100.00,1132550,26,19934,-67
2024-07-17 11:47:54,23.16,23.16,23.16,100.00,1131629,26,20271,-67
2024-07-17 11:48:25,23.19,23.19,23.19,100.00,1133124,26,19936,-67
2024-07-17 11:48:55,23.20,23.20,23.20,100.00,1133665,26,19928,-66
2024-07-17 11:49:25,23.09,23.09,23.09,100.00,1133462,26,20055,-67
2024-07-17 11:49:56,23.10,23.10,23.10,100.00,1132988,26,20013,-66
2024-07-17 11:50:26,23.06,23.06,23.06,100.00,1131398,26,19943,-67
2024-07-17 11:50:56,22.99,22.99,22.99,100.00,1130407,26,20826,-67
2024-07-17 11:51:27,22.92,22.92,22.92,100.00,1132821,26,19932,-67
2024-07-17 11:51:58,22.89,22.89,22.89,100.00,1132854,26,19928,-67
2024-07-17 11:52:29,23.06,23.06,23.06,100.00,1131058,26,20279,-67
2024-07-17 11:52:59,23.09,23.09,23.09,100.00,1132442,26,19928,-67
2024-07-17 11:53:29,22.98,22.98,22.98,100.00,1131584,26,20345,-68
2024-07-17 11:54:00,23.00,23.00,23.00,100.00,1130876,26,19939,-67
2024-07-17 11:54:30,23.00,23.00,23.00,100.00,1128548,26,20403,-68
2024-07-17 11:55:00,23.16,23.16,23.16,100.00,1130230,26,19929,-67
2024-07-17 11:55:30,23.03,23.03,23.03,100.00,1125833,26,19936,-67
2024-07-17 11:56:01,22.92,22.92,22.92,100.00,1132206,26,19932,-68
2024-07-17 11:56:31,22.93,22.93,22.93,100.00,1133643,26,19943,-68
2024-07-17 11:57:01,22.86,22.86,22.86,100.00,1132758,26,19929,-67
2024-07-17 11:57:32,22.91,22.91,22.91,100.00,1133307,26,19928,-67
2024-07-17 11:58:02,22.87,22.87,22.87,100.00,1133400,26,20296,-67
2024-07-17 11:58:32,22.95,22.95,22.95,100.00,1133603,26,19939,-68
2024-07-17 11:59:03,22.93,22.93,22.93,100.00,1133869,26,19928,-65
2024-07-17 11:59:33,22.57,22.57,22.57,100.00,1133125,26,19935,-67
2024-07-17 12:00:03,22.70,22.70,22.70,100.00,1133643,26,19938,-68
2024-07-17 12:00:34,22.72,22.72,22.72,100.00,1133137,26,20595,-67
2024-07-17 12:01:04,22.86,22.86,22.86,100.00,1133675,26,20271,-68
2024-07-17 12:01:35,22.92,22.92,22.92,100.00,1133159,26,20659,-67
2024-07-17 12:02:05,22.87,22.87,22.87,100.00,1133688,26,19928,-66
2024-07-17 12:02:36,22.92,22.92,22.92,100.00,1131408,26,19928,-68
2024-07-17 12:03:06,22.91,22.91,22.91,100.00,1130544,26,19928,-68
2024-07-17 12:03:37,22.99,22.99,22.99,100.00,1125518,26,20631,-68
2024-07-17 12:04:07,23.03,23.03,23.03,100.00,1133181,26,19928,-67
2024-07-17 12:04:38,22.93,22.93,22.93,100.00,1131679,26,19928,-68
2024-07-17 12:05:08,23.00,23.00,23.00,100.00,1132360,26,19935,-67
2024-07-17 12:05:41,22.78,22.78,22.78,100.00,1133022,26,19935,-68
2024-07-17 12:06:12,22.59,22.59,22.59,100.00,1131777,26,20263,-68
2024-07-17 12:06:42,22.70,22.70,22.70,100.00,1132033,26,19935,-66
2024-07-17 12:07:12,22.69,22.69,22.69,100.00,1125461,26,19936,-67
2024-07-17 12:07:43,22.64,22.64,22.64,100.00,1128110,26,19978,-68
2024-07-17 12:08:13,22.65,22.65,22.65,100.00,1132793,26,19939,-67
2024-07-17 12:08:43,22.54,22.54,22.54,100.00,1133597,26,19928,-68
2024-07-17 12:09:14,22.65,22.65,22.65,100.00,1132186,26,20444,-67
2024-07-17 12:09:44,22.69,22.69,22.69,100.00,1133305,26,19944,-67
2024-07-17 12:10:14,22.68,22.68,22.68,100.00,1132999,26,19999,-67
2024-07-17 12:10:45,22.67,22.67,22.67,100.00,1133538,26,19928,-67
2024-07-17 12:11:15,22.69,22.69,22.69,100.00,1133535,26,19964,-68
2024-07-17 12:11:45,22.77,22.77,22.77,100.00,1133483,26,19928,-68
2024-07-17 12:12:16,22.87,22.87,22.87,100.00,1127293,26,19946,-68
2024-07-17 12:12:46,22.88,22.88,22.88,100.00,1132617,26,20012,-67
2024-07-17 12:13:16,22.83,22.83,22.83,100.00,1133273,26,19927,-66
2024-07-17 12:13:46,22.81,22.81,22.81,100.00,1133453,26,19935,-66
2024-07-17 12:14:17,22.87,22.87,22.87,100.00,1133493,26,20021,-67
2024-07-17 12:14:47,22.87,22.87,22.87,100.00,1133270,26,20291,-67
2024-07-17 12:15:17,22.85,22.85,22.85,100.00,1129217,26,19927,-68
2024-07-17 12:15:48,22.85,22.85,22.85,100.00,1129252,26,20003,-67
2024-07-17 12:16:18,22.77,22.77,22.77,100.00,1132852,26,19936,-68
2024-07-17 12:16:48,22.78,22.78,22.78,100.00,1132698,26,19928,-67
2024-07-17 12:17:18,22.67,22.67,22.67,100.00,1133625,26,19928,-68
2024-07-17 12:17:49,22.59,22.59,22.59,100.00,1133163,26,20387,-68
2024-07-17 12:18:19,22.75,22.75,22.75,100.00,1133525,26,19996,-68
2024-07-17 12:18:49,22.66,22.66,22.66,100.00,1133582,26,19996,-68
2024-07-17 12:19:21,22.58,22.58,22.58,100.00,1133672,26,19943,-67
2024-07-17 12:19:51,22.64,22.64,22.64,100.00,1133585,26,19968,-68
2024-07-17 12:20:21,22.58,22.58,22.58,100.00,1133253,26,19928,-68
2024-07-17 12:20:52,22.56,22.56,22.56,100.00,1133435,26,20270,-66
2024-07-17 12:21:22,22.54,22.54,22.54,100.00,1128349,26,19940,-67
2024-07-17 12:21:52,22.56,22.56,22.56,100.00,1132279,26,20396,-66
2024-07-17 12:22:23,22.54,22.54,22.54,100.00,1133386,26,19935,-67
2024-07-17 12:22:53,22.56,22.56,22.56,100.00,1133467,26,19973,-68
2024-07-17 12:23:24,22.58,22.58,22.58,100.00,1133527,26,19928,-67
2024-07-17 12:23:55,22.60,22.60,22.60,100.00,1133549,26,20539,-67
2024-07-17 12:24:25,22.55,22.55,22.55,100.00,1132846,26,19928,-67
2024-07-17 12:24:55,22.59,22.59,22.59,100.00,1132852,26,19928,-68
2024-07-17 12:25:25,22.64,22.64,22.64,100.00,1133170,26,20275,-67
2024-07-17 12:25:56,22.71,22.71,22.71,100.00,1133033,26,20413,-68
2024-07-17 12:26:26,22.67,22.67,22.67,100.00,1130810,26,19928,-68
2024-07-17 12:26:56,22.63,22.63,22.63,100.00,1132707,26,19928,-68
2024-07-17 12:27:27,22.67,22.67,22.67,100.00,1133650,26,19935,-67
2024-07-17 12:27:57,22.53,22.53,22.53,100.00,1133459,26,19928,-68
2024-07-17 12:28:27,22.48,22.48,22.48,100.00,1133471,26,19931,-66
2024-07-17 12:28:58,22.44,22.44,22.44,100.00,1133336,26,19934,-67
2024-07-17 12:29:29,22.49,22.49,22.49,100.00,1132880,26,19964,-68
2024-07-17 12:29:59,22.48,22.48,22.48,100.00,1133077,26,19928,-68
2024-07-17 12:30:30,22.51,22.51,22.51,100.00,1132721,26,20744,-68
2024-07-17 12:31:01,22.56,22.56,22.56,100.00,1130742,26,19936,-69
2024-07-17 12:31:31,22.44,22.44,22.44,100.00,1131280,26,21843,-67
2024-07-17 12:32:06,22.43,22.43,22.43,100.00,1129117,26,19939,-67
2024-07-17 12:32:36,22.56,22.56,22.56,100.00,1130549,26,19946,-68
2024-07-17 12:33:06,22.51,22.51,22.51,100.00,1126935,26,19947,-67
2024-07-17 12:33:37,22.54,22.54,22.54,100.00,1129004,26,20302,-67
2024-07-17 12:34:10,22.61,22.61,22.61,100.00,1130822,26,19946,-67
2024-07-17 12:34:40,22.69,22.69,22.69,100.00,1131563,26,19928,-67
2024-07-17 12:35:10,22.66,22.66,22.66,100.00,1129223,26,20005,-67
2024-07-17 12:35:40,22.71,22.71,22.71,100.00,1133485,26,19939,-66
2024-07-17 12:36:11,22.74,22.74,22.74,100.00,1133582,26,20008,-67
2024-07-17 12:36:41,22.64,22.64,22.64,100.00,1133708,26,19997,-67
2024-07-17 12:37:11,22.56,22.56,22.56,100.00,1132665,26,19928,-67
2024-07-17 12:37:42,22.45,22.45,22.45,100.00,1129711,26,19943,-68
2024-07-17 12:38:12,22.51,22.51,22.51,100.00,1130494,26,20304,-68
2024-07-17 12:38:42,22.51,22.51,22.51,100.00,1128304,26,19978,-67
2024-07-17 12:39:13,22.62,22.62,22.62,100.00,1133228,26,19928,-66
2024-07-17 12:39:43,22.66,22.66,22.66,100.00,1130603,26,20378,-67
2024-07-17 12:40:13,22.69,22.69,22.69,100.00,1133339,26,20000,-68
2024-07-17 12:40:44,22.62,22.62,22.62,100.00,1131561,26,20378,-67
2024-07-17 12:41:15,22.70,22.70,22.70,100.00,1131744,26,20376,-67
2024-07-17 12:41:46,22.72,22.72,22.72,100.00,1133487,26,19974,-68
2024-07-17 12:42:16,22.74,22.74,22.74,100.00,1130084,26,19932,-69
2024-07-17 12:42:47,22.74,22.74,22.74,100.00,1131089,26,19928,-68
2024-07-17 12:43:17,22.76,22.76,22.76,100.00,1127752,26,20005,-66
2024-07-17 12:43:47,22.81,22.81,22.81,100.00,1130412,26,20276,-67
2024-07-17 12:44:18,22.75,22.75,22.75,100.00,1132563,26,19940,-67
2024-07-17 12:44:48,22.81,22.81,22.81,100.00,1133363,26,19928,-67
2024-07-17 12:45:18,22.86,22.86,22.86,100.00,1130240,26,20036,-67
2024-07-17 12:45:48,22.70,22.70,22.70,100.00,1132719,26,19995,-68
2024-07-17 12:46:19,22.82,22.82,22.82,100.00,1132502,26,19931,-68
2024-07-17 12:46:49,22.91,22.91,22.91,100.00,1132368,26,19928,-68
2024-07-17 12:47:19,22.87,22.87,22.87,100.00,1133374,26,19928,-67
2024-07-17 12:47:50,22.80,22.80,22.80,100.00,1133344,26,19935,-67
2024-07-17 12:48:20,22.87,22.87,22.87,100.00,1133544,26,20029,-68
2024-07-17 12:48:51,22.93,22.93,22.93,100.00,1129432,26,19934,-67
2024-07-17 12:49:21,22.87,22.87,22.87,100.00,1133351,26,20323,-67
2024-07-17 12:49:51,22.90,22.90,22.90,100.00,1133008,26,19960,-67
2024-07-17 12:50:22,22.83,22.83,22.83,100.00,1132979,26,20448,-67
2024-07-17 12:50:52,22.79,22.79,22.79,100.00,1128555,26,19952,-67
2024-07-17 12:51:22,22.78,22.78,22.78,100.00,1132387,26,19972,-66
2024-07-17 12:51:53,22.93,22.93,22.93,100.00,1133254,26,19942,-67
2024-07-17 12:52:25,22.87,22.87,22.87,100.00,1127850,26,19955,-67
2024-07-17 12:52:56,22.88,22.88,22.88,100.00,1129908,26,19947,-68
2024-07-17 12:53:26,22.75,22.75,22.75,100.00,1133186,26,19936,-67
2024-07-17 12:53:56,22.82,22.82,22.82,100.00,1133040,26,19928,-67
2024-07-17 12:54:27,22.93,22.93,22.93,100.00,1129878,26,20031,-67
2024-07-17 12:54:57,22.87,22.87,22.87,100.00,1131575,26,19928,-67
2024-07-17 12:55:27,22.93,22.93,22.93,100.00,1133165,26,19940,-67
2024-07-17 12:55:58,22.96,22.96,22.96,100.00,1130582,26,19935,-67
2024-07-17 12:56:28,22.91,22.91,22.91,100.00,1131949,26,19932,-67
2024-07-17 12:56:58,22.80,22.80,22.80,100.00,1132643,26,19931,-67
2024-07-17 12:57:28,22.86,22.86,22.86,100.00,1132910,26,19935,-67
2024-07-17 12:57:59,22.87,22.87,22.87,100.00,1131972,26,19986,-68
2024-07-17 12:58:29,22.94,22.94,22.94,100.00,1133367,26,19939,-67
2024-07-17 12:58:59,22.87,22.87,22.87,100.00,1126670,26,20267,-68
2024-07-17 12:59:30,22.92,22.92,22.92,100.00,1130715,26,19947,-67
2024-07-17 13:00:00,22.79,22.79,22.79,100.00,1132622,26,19928,-67
2024-07-17 13:00:30,22.89,22.89,22.89,100.00,1132829,26,20565,-67
2024-07-17 13:01:01,22.77,22.77,22.77,100.00,1132796,26,19969,-66
2024-07-17 13:01:31,22.85,22.85,22.85,100.00,1131322,26,20021,-67
2024-07-17 13:02:01,22.76,22.76,22.76,100.00,1125616,26,19936,-68
2024-07-17 13:02:32,22.78,22.78,22.78,100.00,1130325,26,19928,-67
2024-07-17 13:03:02,22.71,22.71,22.71,100.00,1133175,26,19935,-68
2024-07-17 13:03:33,22.69,22.69,22.69,100.00,1133502,26,19935,-68
2024-07-17 13:04:04,22.63,22.63,22.63,100.00,1125571,26,20657,-67
2024-07-17 13:04:34,22.61,22.61,22.61,100.00,1125983,26,19996,-66
2024-07-17 13:05:04,22.61,22.61,22.61,100.00,1133622,26,20000,-67
2024-07-17 13:05:37,22.50,22.50,22.50,100.00,1130063,26,19931,-65
2024-07-17 13:06:09,22.45,22.45,22.45,100.00,1133181,26,19936,-65
2024-07-17 13:06:40,22.40,22.40,22.40,100.00,1132581,26,19932,-67
2024-07-17 13:07:10,22.45,22.45,22.45,100.00,1128343,26,19928,-67
2024-07-17 13:07:40,22.49,22.49,22.49,100.00,1126981,26,19928,-68
2024-07-17 13:08:11,22.44,22.44,22.44,100.00,1132774,26,20861,-68
2024-07-17 13:08:41,22.35,22.35,22.35,100.00,1132873,26,19977,-68
2024-07-17 13:09:11,22.30,22.30,22.30,100.00,1133587,26,20281,-67
2024-07-17 13:09:42,22.26,22.26,22.26,100.00,1132914,26,20056,-67
2024-07-17 13:10:12,22.32,22.32,22.32,100.00,1131856,26,19932,-67
2024-07-17 13:10:42,22.34,22.34,22.34,100.00,1127661,26,19972,-67
2024-07-17 13:11:16,22.35,22.35,22.35,100.00,1133064,26,19936,-68
2024-07-17 13:11:46,22.30,22.30,22.30,100.00,1132576,26,19932,-67
2024-07-17 13:12:17,22.31,22.31,22.31,100.00,1125863,26,19936,-67
2024-07-17 13:12:47,22.29,22.29,22.29,100.00,1129450,26,19928,-68
2024-07-17 13:13:17,22.25,22.25,22.25,100.00,1132732,26,19928,-67
2024-07-17 13:13:48,22.28,22.28,22.28,100.00,1133315,26,20716,-67
2024-07-17 13:14:18,22.29,22.29,22.29,100.00,1136074,26,19936,-66
2024-07-17 13:14:48,22.15,22.15,22.15,100.00,1139710,26,19935,-67
2024-07-17 13:15:19,22.18,22.18,22.18,100.00,1133228,26,19939,-68
2024-07-17 13:15:50,22.14,22.14,22.14,100.00,1133560,26,19928,-67
2024-07-17 13:16:20,22.13,22.13,22.13,100.00,1139067,26,19927,-68
2024-07-17 13:16:50,22.05,22.05,22.05,100.00,1132480,26,19935,-68
2024-07-17 13:17:21,22.10,22.10,22.10,100.00,1129127,26,19996,-68
2024-07-17 13:17:51,22.16,22.16,22.16,100.00,1129359,26,19944,-67
2024-07-17 13:18:21,22.21,22.21,22.21,100.00,1131914,26,20000,-68
2024-07-17 13:18:52,22.14,22.14,22.14,100.00,1133127,26,19965,-68
2024-07-17 13:19:22,22.10,22.10,22.10,100.00,1133906,26,20537,-68
2024-07-17 13:19:52,22.01,22.01,22.01,100.00,1130487,26,19939,-67
2024-07-17 13:20:22,22.06,22.06,22.06,100.00,1133359,26,19936,-68
2024-07-17 13:20:53,22.06,22.06,22.06,100.00,1132379,26,20024,-67
2024-07-17 13:21:25,22.13,22.13,22.13,100.00,1133228,26,19928,-68
2024-07-17 13:21:55,22.22,22.22,22.22,100.00,1133111,26,19928,-67
2024-07-17 13:22:25,22.15,22.15,22.15,100.00,1132780,26,19935,-68
2024-07-17 13:22:56,22.24,22.24,22.24,100.00,1132930,26,20633,-67
2024-07-17 13:23:26,22.31,22.31,22.31,100.00,1132830,26,19928,-67
2024-07-17 13:23:56,22.28,22.28,22.28,100.00,1133129,26,19935,-67
2024-07-17 13:24:27,22.12,22.12,22.12,100.00,1133244,26,19958,-67
2024-07-17 13:24:57,22.17,22.17,22.17,100.00,1132769,26,19939,-68
2024-07-17 13:25:29,22.25,22.25,22.25,100.00,1133564,26,19997,-67
2024-07-17 13:25:59,22.28,22.28,22.28,100.00,1133207,26,19928,-67
2024-07-17 13:26:30,22.33,22.33,22.33,100.00,1132020,26,19927,-67
2024-07-17 13:27:00,22.30,22.30,22.30,100.00,1130463,26,20699,-67
2024-07-17 13:27:30,22.34,22.34,22.34,100.00,1130611,26,19935,-67
2024-07-17 13:28:01,22.37,22.37,22.37,100.00,1129133,26,19932,-67
2024-07-17 13:28:35,22.39,22.39,22.39,100.00,1129859,26,19936,-68
2024-07-17 13:29:05,22.46,22.46,22.46,100.00,1132371,26,20147,-68
2024-07-17 13:29:35,22.51,22.51,22.51,100.00,1132898,26,19940,-68
2024-07-17 13:30:06,22.40,22.40,22.40,100.00,1127256,26,19997,-68
2024-07-17 13:30:38,22.47,22.47,22.47,100.00,1132963,26,19939,-67
2024-07-17 13:31:08,22.50,22.50,22.50,100.00,1131932,26,19928,-67
2024-07-17 13:31:39,22.58,22.58,22.58,100.00,1132313,26,20366,-67
2024-07-17 13:32:09,22.66,22.66,22.66,100.00,1132914,26,19934,-69
2024-07-17 13:32:39,22.66,22.66,22.66,100.00,1133403,26,20000,-68
2024-07-17 13:33:09,22.62,22.62,22.62,100.00,1130708,26,19928,-67
2024-07-17 13:33:40,22.57,22.57,22.57,100.00,1131877,26,20397,-68
2024-07-17 13:34:10,22.50,22.50,22.50,100.00,1127840,26,19936,-67
2024-07-17 13:34:40,22.42,22.42,22.42,100.00,1132494,26,19934,-68
2024-07-17 13:35:11,22.59,22.59,22.59,100.00,1132809,26,19936,-67
2024-07-17 13:35:41,22.46,22.46,22.46,100.00,1132825,26,20325,-67
2024-07-17 13:36:14,22.32,22.32,22.32,100.00,1138764,26,19928,-68
2024-07-17 13:36:45,22.44,22.44,22.44,100.00,1137426,26,19928,-64
2024-07-17 13:37:15,22.54,22.54,22.54,100.00,1132630,26,19939,-67
2024-07-17 13:37:45,22.54,22.54,22.54,100.00,1132520,26,19932,-68
2024-07-17 13:38:16,22.57,22.57,22.57,100.00,1132947,26,19935,-67
2024-07-17 13:38:46,22.54,22.54,22.54,100.00,1132942,26,19928,-67
2024-07-17 13:39:16,22.52,22.52,22.52,100.00,1133232,26,19928,-67
2024-07-17 13:39:47,22.61,22.61,22.61,100.00,1133129,26,20433,-67
2024-07-17 13:40:17,22.64,22.64,22.64,100.00,1133439,26,20006,-68
2024-07-17 13:40:47,22.66,22.66,22.66,100.00,1133131,26,19974,-66
2024-07-17 13:41:18,22.66,22.66,22.66,100.00,1133404,26,19971,-67
2024-07-17 13:41:48,22.70,22.70,22.70,100.00,1133166,26,19928,-68
2024-07-17 13:42:18,22.70,22.70,22.70,100.00,1133342,26,19938,-68
2024-07-17 13:42:48,22.65,22.65,22.65,100.00,1132960,26,19939,-68
2024-07-17 13:43:19,22.73,22.73,22.73,100.00,1133406,26,19934,-67
2024-07-17 13:43:49,22.69,22.69,22.69,100.00,1133066,26,19928,-67
2024-07-17 13:44:19,22.68,22.68,22.68,100.00,1132965,26,20267,-67
2024-07-17 13:44:50,22.63,22.63,22.63,100.00,1132821,26,20005,-67
2024-07-17 13:45:20,22.49,22.49,22.49,100.00,1133274,26,19939,-67
2024-07-17 13:45:54,22.56,22.56,22.56,100.00,1132813,26,20643,-66
2024-07-17 13:46:25,22.63,22.63,22.63,100.00,1133230,26,20392,-67
2024-07-17 13:46:55,22.62,22.62,22.62,100.00,1132585,26,19991,-67
2024-07-17 13:47:25,22.75,22.75,22.75,100.00,1133422,26,19928,-68
2024-07-17 13:47:56,22.68,22.68,22.68,100.00,1132852,26,19936,-67
2024-07-17 13:48:27,22.70,22.70,22.70,100.00,1133369,26,19928,-66
2024-07-17 13:48:57,22.72,22.72,22.72,100.00,1133149,26,19964,-67
2024-07-17 13:49:27,22.73,22.73,22.73,100.00,1133269,26,19934,-67
2024-07-17 13:49:58,22.69,22.69,22.69,100.00,1133083,26,20264,-67
2024-07-17 13:50:28,22.63,22.63,22.63,100.00,1133357,26,19928,-67
2024-07-17 13:50:59,22.57,22.57,22.57,100.00,1132966,26,19935,-67
2024-07-17 13:51:29,22.39,22.39,22.39,100.00,1132893,26,19936,-68
2024-07-17 13:52:00,22.34,22.34,22.34,100.00,1131958,26,19940,-65
2024-07-17 13:52:30,22.43,22.43,22.43,100.00,1132770,26,19939,-67
2024-07-17 13:53:01,22.46,22.46,22.46,100.00,1131310,26,19928,-67
2024-07-17 13:53:31,22.32,22.32,22.32,100.00,1133464,26,19932,-66
2024-07-17 13:54:01,22.22,22.22,22.22,100.00,1125790,26,19935,-67
2024-07-17 13:54:32,22.07,22.07,22.07,100.00,1128565,26,19936,-67
2024-07-17 13:55:02,22.20,22.20,22.20,100.00,1123740,26,19939,-66
2024-07-17 13:55:33,22.21,22.21,22.21,100.00,1125840,26,20260,-67
2024-07-17 13:56:03,22.20,22.20,22.20,100.00,1132864,26,19928,-67
2024-07-17 13:56:33,22.19,22.19,22.19,100.00,1133236,26,19934,-68
2024-07-17 13:57:04,22.20,22.20,22.20,100.00,1126903,26,20154,-67
2024-07-17 13:57:37,22.13,22.13,22.13,100.00,1125829,26,19940,-65
2024-07-17 13:58:07,22.18,22.18,22.18,100.00,1132157,26,20287,-66
2024-07-17 13:58:38,22.20,22.20,22.20,100.00,1132620,26,19932,-68
2024-07-17 13:59:09,22.20,22.20,22.20,100.00,1130038,26,19936,-67
2024-07-17 13:59:39,22.23,22.23,22.23,100.00,1132635,26,19976,-66
2024-07-17 14:00:10,22.20,22.20,22.20,100.00,1126422,26,19940,-67
2024-07-17 14:00:40,22.25,22.25,22.25,100.00,1126373,26,19964,-67
2024-07-17 14:01:11,22.24,22.24,22.24,100.00,1127159,26,20321,-67
2024-07-17 14:01:41,22.28,22.28,22.28,100.00,1131584,26,19935,-67
2024-07-17 14:02:11,22.28,22.28,22.28,100.00,1125892,26,19932,-67
2024-07-17 14:02:41,22.26,22.26,22.26,100.00,1125961,26,19937,-66
2024-07-17 14:03:12,22.16,22.16,22.16,100.00,1131406,26,19940,-67
2024-07-17 14:03:42,22.21,22.21,22.21,100.00,1131711,26,19934,-66
2024-07-17 14:04:12,22.23,22.23,22.23,100.00,1134091,26,19928,-67
2024-07-17 14:04:43,22.27,22.27,22.27,100.00,1131020,26,19931,-67
2024-07-17 14:05:13,22.26,22.26,22.26,100.00,1126467,26,19928,-67
2024-07-17 14:05:52,22.28,22.28,22.28,100.00,1128711,26,19941,-67
2024-07-17 14:06:22,22.28,22.28,22.28,100.00,1133376,26,19958,-67
2024-07-17 14:06:53,22.35,22.35,22.35,100.00,1127813,26,19934,-67
2024-07-17 14:07:23,22.38,22.38,22.38,100.00,1125699,26,20485,-66
2024-07-17 14:07:54,22.33,22.33,22.33,100.00,1130187,26,19943,-67
2024-07-17 14:08:25,22.39,22.39,22.39,100.00,1132394,26,19928,-66
2024-07-17 14:08:55,22.27,22.27,22.27,100.00,1127999,26,20047,-67
2024-07-17 14:09:25,22.25,22.25,22.25,100.00,1129745,26,19928,-67
2024-07-17 14:09:55,22.36,22.36,22.36,100.00,1132126,26,19929,-67
2024-07-17 14:10:26,22.40,22.40,22.40,100.00,1134065,26,19928,-67
2024-07-17 14:10:56,22.40,22.40,22.40,100.00,1128151,26,19940,-67
2024-07-17 14:11:27,22.35,22.35,22.35,100.00,1128028,26,20390,-67
2024-07-17 14:11:57,22.45,22.45,22.45,100.00,1127938,26,19935,-66
2024-07-17 14:12:27,22.54,22.54,22.54,100.00,1126446,26,19928,-67
2024-07-17 14:12:58,22.54,22.54,22.54,100.00,1126136,26,19928,-67
2024-07-17 14:13:28,22.52,22.52,22.52,100.00,1132983,26,19947,-67
2024-07-17 14:13:58,22.46,22.46,22.46,100.00,1127503,26,19933,-66
2024-07-17 14:14:29,22.36,22.36,22.36,100.00,1130121,26,19940,-67
2024-07-17 14:15:00,22.49,22.49,22.49,100.00,1129744,26,19935,-67
2024-07-17 14:15:31,22.38,22.38,22.38,100.00,1134033,26,20000,-67
2024-07-17 14:16:01,22.33,22.33,22.33,100.00,1127048,26,19997,-67
2024-07-17 14:16:31,22.43,22.43,22.43,100.00,1128046,26,20386,-66
2024-07-17 14:17:02,22.24,22.24,22.24,100.00,1130753,26,19928,-67
2024-07-17 14:17:32,22.38,22.38,22.38,100.00,1128878,26,19939,-67
2024-07-17 14:18:02,22.51,22.51,22.51,100.00,1127803,26,19928,-67
2024-07-17 14:18:33,22.43,22.43,22.43,100.00,1132000,26,19927,-67
2024-07-17 14:19:03,22.45,22.45,22.45,100.00,1126399,26,19928,-67
2024-07-17 14:19:33,22.43,22.43,22.43,100.00,1126459,26,20001,-66
2024-07-17 14:20:04,22.41,22.41,22.41,100.00,1126565,26,19932,-67
2024-07-17 14:20:34,22.47,22.47,22.47,100.00,1125711,26,19928,-65
2024-07-17 14:21:04,22.49,22.49,22.49,100.00,1125910,26,19936,-65
2024-07-17 14:21:35,22.40,22.40,22.40,100.00,1126413,26,20472,-66
2024-07-17 14:22:05,22.46,22.46,22.46,100.00,1133402,26,19931,-66
2024-07-17 14:22:35,22.45,22.45,22.45,100.00,1133403,26,19928,-66
2024-07-17 14:23:06,22.45,22.45,22.45,100.00,1126311,26,19928,-66
2024-07-17 14:23:36,22.51,22.51,22.51,100.00,1128227,26,20330,-66
2024-07-17 14:24:06,22.56,22.56,22.56,100.00,1126459,26,19928,-67
2024-07-17 14:24:36,22.47,22.47,22.47,100.00,1126006,26,20380,-67
2024-07-17 14:25:07,22.46,22.46,22.46,100.00,1129754,26,19936,-68
2024-07-17 14:25:37,22.48,22.48,22.48,100.00,1132632,26,19996,-66
2024-07-17 14:26:07,22.58,22.58,22.58,100.00,1134233,26,20596,-66
2024-07-17 14:26:38,22.64,22.64,22.64,100.00,1134178,26,19944,-67
2024-07-17 14:27:08,22.66,22.66,22.66,100.00,1129418,26,19942,-67
2024-07-17 14:27:38,22.63,22.63,22.63,100.00,1130844,26,19928,-68
2024-07-17 14:28:09,22.67,22.67,22.67,100.00,1134100,26,19936,-68
2024-07-17 14:28:39,22.67,22.67,22.67,100.00,1133852,26,19928,-67
2024-07-17 14:29:09,22.64,22.64,22.64,100.00,1130442,26,20275,-68
2024-07-17 14:29:42,22.53,22.53,22.53,100.00,1128762,26,19940,-67
2024-07-17 14:30:12,22.51,22.51,22.51,100.00,1133403,26,20688,-68
2024-07-17 14:30:43,22.61,22.61,22.61,100.00,1132817,26,19934,-67
2024-07-17 14:31:13,22.65,22.65,22.65,100.00,1129616,26,19935,-68
2024-07-17 14:31:44,22.67,22.67,22.67,100.00,1125798,26,19932,-67
2024-07-17 14:32:14,22.64,22.64,22.64,100.00,1133613,26,19928,-67
2024-07-17 14:32:44,22.75,22.75,22.75,100.00,1128241,26,19941,-67
2024-07-17 14:33:15,22.82,22.82,22.82,100.00,1130765,26,19929,-66
2024-07-17 14:33:45,22.97,22.97,22.97,100.00,1133503,26,19928,-68
2024-07-17 14:34:16,23.01,23.01,23.01,100.00,1134058,26,20033,-66
2024-07-17 14:34:46,23.11,23.11,23.11,100.00,1133561,26,19928,-67
2024-07-17 14:35:16,23.25,23.25,23.25,100.00,1132032,26,19964,-67
2024-07-17 14:35:47,23.32,23.32,23.32,100.00,1129844,26,19929,-68
2024-07-17 14:36:17,23.43,23.43,23.43,100.00,1132644,26,19935,-67
2024-07-17 14:36:47,23.56,23.56,23.56,100.00,1130765,26,19928,-67
2024-07-17 14:37:18,23.51,23.51,23.51,100.00,1129907,26,19932,-67
2024-07-17 14:37:48,23.58,23.58,23.58,100.00,1129530,26,20368,-67
2024-07-17 14:38:18,23.57,23.57,23.57,100.00,1130265,26,19971,-67
2024-07-17 14:38:49,23.54,23.54,23.54,100.00,1130068,26,19939,-67
2024-07-17 14:39:19,23.47,23.47,23.47,100.00,1133963,26,20279,-68
2024-07-17 14:39:49,23.47,23.47,23.47,100.00,1128305,26,20260,-67
2024-07-17 14:40:19,23.43,23.43,23.43,100.00,1126612,26,19936,-67
2024-07-17 14:40:50,23.61,23.61,23.61,100.00,1131621,26,19954,-68
2024-07-17 14:41:20,23.61,23.61,23.61,100.00,1133583,26,19940,-67
2024-07-17 14:41:51,23.76,23.76,23.76,100.00,1133450,26,20022,-68
2024-07-17 14:42:21,23.70,23.70,23.70,100.00,1131378,26,19928,-68
2024-07-17 14:42:51,23.45,23.45,23.45,100.00,1130976,26,20272,-68
2024-07-17 14:43:21,23.36,23.36,23.36,100.00,1132590,26,19935,-67
2024-07-17 14:43:52,23.57,23.57,23.57,100.00,1130455,26,19997,-67
2024-07-17 14:44:22,23.70,23.70,23.70,100.00,1130123,26,19928,-67
2024-07-17 14:44:52,23.87,23.87,23.87,100.00,1129674,26,19936,-67
2024-07-17 14:45:23,23.95,23.95,23.95,100.00,1128588,26,19937,-69
2024-07-17 14:45:53,23.82,23.82,23.82,100.00,1132247,26,19934,-67
2024-07-17 14:46:23,23.87,23.87,23.87,100.00,1127237,26,20692,-68
2024-07-17 14:46:54,23.92,23.92,23.92,100.00,1130609,26,20272,-67
2024-07-17 14:47:24,24.04,24.04,24.04,100.00,1134024,26,19928,-67
2024-07-17 14:47:54,23.88,23.88,23.88,100.00,1128926,26,19943,-67
2024-07-17 14:48:25,23.75,23.75,23.75,100.00,1127490,26,19929,-67
2024-07-17 14:48:55,23.63,23.63,23.63,100.00,1130443,26,20375,-66
2024-07-17 14:49:26,23.68,23.68,23.68,100.00,1129383,26,19937,-67
2024-07-17 14:49:56,23.67,23.67,23.67,100.00,1133149,26,20434,-69
2024-07-17 14:50:28,23.92,23.92,23.92,100.00,1131719,26,19997,-67
2024-07-17 14:50:58,23.88,23.88,23.88,100.00,1133538,26,20283,-67
2024-07-17 14:51:28,23.98,23.98,23.98,100.00,1133274,26,19932,-67
2024-07-17 14:51:58,24.18,24.18,24.18,100.00,1133359,26,19942,-68
2024-07-17 14:52:29,24.36,24.36,24.36,100.00,1133029,26,19939,-67
2024-07-17 14:53:00,24.28,24.28,24.28,100.00,1133205,26,20281,-68
2024-07-17 14:53:30,24.27,24.27,24.27,100.00,1132800,26,19928,-68
2024-07-17 14:54:00,24.31,24.31,24.31,100.00,1132558,26,19927,-67
2024-07-17 14:54:30,24.19,24.19,24.19,100.00,1132573,26,20396,-68
2024-07-17 14:55:01,24.35,24.35,24.35,100.00,1132785,26,19962,-68
2024-07-17 14:55:33,24.38,24.38,24.38,100.00,1133189,26,19939,-68
2024-07-17 14:56:05,24.47,24.47,24.47,100.00,1133189,26,20277,-68
2024-07-17 14:56:35,24.37,24.37,24.37,100.00,1133698,26,19936,-68
2024-07-17 14:57:06,24.46,24.46,24.46,100.00,1133262,26,19928,-67
2024-07-17 14:57:36,24.51,24.51,24.51,100.00,1134045,26,19936,-67
2024-07-17 14:58:06,24.54,24.54,24.54,100.00,1133826,26,20020,-68
2024-07-17 14:58:36,24.49,24.49,24.49,100.00,1133873,26,19936,-67
2024-07-17 14:59:07,24.37,24.37,24.37,100.00,1134095,26,20265,-67
2024-07-17 14:59:37,24.39,24.39,24.39,100.00,1133991,26,20340,-68
2024-07-17 15:00:07,24.37,24.37,24.37,100.00,1133937,26,19928,-68
2024-07-17 15:00:38,24.56,24.56,24.56,100.00,1133789,26,19939,-68
2024-07-17 15:01:09,24.61,24.61,24.61,100.00,1128378,26,19939,-68
2024-07-17 15:01:39,24.30,24.30,24.30,100.00,1127583,26,19932,-66
2024-07-17 15:02:09,24.16,24.16,24.16,100.00,1133986,26,19932,-68
2024-07-17 15:02:39,24.11,24.11,24.11,100.00,1132319,26,19928,-68
2024-07-17 15:03:10,24.29,24.29,24.29,100.00,1131369,26,19936,-67
2024-07-17 15:03:40,24.35,24.35,24.35,100.00,1128727,26,20569,-67
2024-07-17 15:04:10,24.40,24.40,24.40,100.00,1133763,26,19940,-67
2024-07-17 15:04:41,24.31,24.31,24.31,100.00,1128079,26,19936,-67
2024-07-17 15:05:11,24.20,24.20,24.20,100.00,1133828,26,19931,-67
2024-07-17 15:05:41,24.23,24.23,24.23,100.00,1133753,26,19932,-69
2024-07-17 15:06:12,24.33,24.33,24.33,100.00,1133875,26,19927,-68
2024-07-17 15:06:42,24.33,24.33,24.33,100.00,1130331,26,19936,-68
2024-07-17 15:07:13,24.36,24.36,24.36,100.00,1132785,26,20580,-68
2024-07-17 15:07:43,24.46,24.46,24.46,100.00,1131197,26,19928,-67
2024-07-17 15:08:14,24.61,24.61,24.61,100.00,1130511,26,20014,-68
2024-07-17 15:08:44,24.56,24.56,24.56,100.00,1133735,26,19928,-68
2024-07-17 15:09:15,24.29,24.29,24.29,100.00,1133124,26,19928,-67
2024-07-17 15:09:45,24.40,24.40,24.40,100.00,1133280,26,19932,-67
2024-07-17 15:10:16,24.33,24.33,24.33,100.00,1133997,26,19932,-68
2024-07-17 15:10:47,24.37,24.37,24.37,100.00,1133475,26,19979,-69
2024-07-17 15:11:18,24.30,24.30,24.30,100.00,1133407,26,20264,-67
2024-07-17 15:11:48,24.35,24.35,24.35,100.00,1133480,26,19928,-68
2024-07-17 15:12:18,24.39,24.39,24.39,100.00,1132973,26,20375,-68
2024-07-17 15:12:49,24.51,24.51,24.51,100.00,1126242,26,20040,-67
2024-07-17 15:13:19,24.59,24.59,24.59,100.00,1132720,26,19942,-68
2024-07-17 15:13:50,24.68,24.68,24.68,100.00,1133353,26,20252,-69
2024-07-17 15:14:20,24.78,24.78,24.78,100.00,1130933,26,19928,-68
2024-07-17 15:14:50,24.74,24.74,24.74,100.00,1130221,26,20766,-68
2024-07-17 15:15:21,24.64,24.64,24.64,100.00,1133742,26,19928,-68
2024-07-17 15:15:51,24.59,24.59,24.59,100.00,1133294,26,20351,-66
2024-07-17 15:16:21,24.58,24.58,24.58,100.00,1133847,26,19935,-67
2024-07-17 15:16:51,24.55,24.55,24.55,100.00,1133053,26,19961,-67
2024-07-17 15:17:22,24.53,24.53,24.53,100.00,1133689,26,19977,-69
2024-07-17 15:17:52,24.69,24.69,24.69,100.00,1133831,26,19940,-67
2024-07-17 15:18:22,24.68,24.68,24.68,100.00,1133810,26,19934,-68
2024-07-17 15:18:53,24.66,24.66,24.66,100.00,1133840,26,20838,-67
2024-07-17 15:19:24,24.78,24.78,24.78,100.00,1133780,26,20375,-67
2024-07-17 15:19:54,24.72,24.72,24.72,100.00,1133699,26,19928,-67
2024-07-17 15:20:24,24.65,24.65,24.65,100.00,1133953,26,20478,-68
2024-07-17 15:20:57,24.67,24.67,24.67,100.00,1133933,26,19943,-68
2024-07-17 15:21:27,24.62,24.62,24.62,100.00,1133196,26,19935,-69
2024-07-17 15:21:58,24.54,24.54,24.54,100.00,1133373,26,19936,-67
2024-07-17 15:22:28,24.61,24.61,24.61,100.00,1129125,26,19940,-69
2024-07-17 15:22:58,24.40,24.40,24.40,100.00,1122828,26,19928,-67
2024-07-17 15:23:29,24.43,24.43,24.43,100.00,1132556,26,19951,-68
2024-07-17 15:23:59,24.50,24.50,24.50,100.00,1132469,26,19935,-68
2024-07-17 15:24:29,24.51,24.51,24.51,100.00,1132303,26,19932,-69
2024-07-17 15:24:59,24.45,24.45,24.45,100.00,1132669,26,19936,-67
2024-07-17 15:25:30,24.42,24.42,24.42,100.00,1132819,26,19927,-67
2024-07-17 15:26:00,24.54,24.54,24.54,100.00,1133149,26,19928,-68
2024-07-17 15:26:30,24.55,24.55,24.55,100.00,1133233,26,19996,-67
2024-07-17 15:27:01,24.40,24.40,24.40,100.00,1132476,26,20287,-67
2024-07-17 15:27:31,24.48,24.48,24.48,100.00,1133894,26,20552,-67
2024-07-17 15:28:01,24.33,24.33,24.33,100.00,1133565,26,19932,-67
2024-07-17 15:28:32,24.38,24.38,24.38,100.00,1133810,26,19958,-68
2024-07-17 15:29:03,24.30,24.30,24.30,100.00,1133743,26,19939,-68
2024-07-17 15:29:33,24.33,24.33,24.33,100.00,1133740,26,20411,-68
2024-07-17 15:30:04,24.45,24.45,24.45,100.00,1133498,26,19939,-69
2024-07-17 15:30:36,24.37,24.37,24.37,100.00,1133855,26,19934,-68
2024-07-17 15:31:06,24.52,24.52,24.52,100.00,1129120,26,20329,-68
2024-07-17 15:31:36,24.61,24.61,24.61,100.00,1133711,26,19935,-67
2024-07-17 15:32:07,24.27,24.27,24.27,100.00,1133517,26,19978,-68
2024-07-17 15:32:37,24.25,24.25,24.25,100.00,1132778,26,19946,-67
2024-07-17 15:33:07,24.27,24.27,24.27,100.00,1133865,26,19939,-67
2024-07-17 15:33:37,24.23,24.23,24.23,100.00,1133536,26,19928,-67
2024-07-17 15:34:08,24.23,24.23,24.23,100.00,1133508,26,19936,-69
2024-07-17 15:34:38,24.22,24.22,24.22,100.00,1133446,26,19927,-68
2024-07-17 15:35:08,24.20,24.20,24.20,100.00,1133416,26,20378,-68
2024-07-17 15:35:46,24.28,24.28,24.28,100.00,1133683,26,19940,-67
2024-07-17 15:36:16,23.80,23.80,23.80,100.00,1133592,26,19928,-69
2024-07-17 15:36:46,24.03,24.03,24.03,100.00,1133225,26,19928,-68
2024-07-17 15:37:16,24.15,24.15,24.15,100.00,1133664,26,20768,-67
2024-07-17 15:37:47,23.99,23.99,23.99,100.00,1133665,26,19935,-68
2024-07-17 15:38:17,24.04,24.04,24.04,100.00,1133731,26,20402,-67
2024-07-17 15:38:47,23.81,23.81,23.81,100.00,1133947,26,20000,-68
2024-07-17 15:39:18,23.83,23.83,23.83,100.00,1133294,26,19996,-67
2024-07-17 15:39:48,23.92,23.92,23.92,100.00,1133095,26,20280,-69
2024-07-17 15:40:18,23.96,23.96,23.96,100.00,1130678,26,19935,-67
2024-07-17 15:40:49,24.01,24.01,24.01,100.00,1129185,26,19939,-67
2024-07-17 15:41:19,24.13,24.13,24.13,100.00,1133221,26,20647,-67
2024-07-17 15:41:49,24.03,24.03,24.03,100.00,1132016,26,20392,-68
2024-07-17 15:42:20,23.98,23.98,23.98,100.00,1133166,26,19928,-67
2024-07-17 15:42:50,23.96,23.96,23.96,100.00,1133634,26,19996,-67
2024-07-17 15:43:20,23.87,23.87,23.87,100.00,1133731,26,20000,-68
2024-07-17 15:43:51,23.77,23.77,23.77,100.00,1133625,26,20648,-67
2024-07-17 15:44:22,23.58,23.58,23.58,100.00,1133601,26,19931,-68
2024-07-17 15:44:52,23.59,23.59,23.59,100.00,1133555,26,20367,-67
2024-07-17 15:45:23,23.64,23.64,23.64,100.00,1133670,26,19928,-67
2024-07-17 15:45:53,23.86,23.86,23.86,100.00,1129221,26,19936,-67
2024-07-17 15:46:24,23.88,23.88,23.88,100.00,1133749,26,19928,-67
2024-07-17 15:46:54,23.84,23.84,23.84,100.00,1132848,26,19947,-68
2024-07-17 15:47:24,23.81,23.81,23.81,100.00,1131604,26,19979,-68
2024-07-17 15:47:55,23.81,23.81,23.81,100.00,1131747,26,20275,-67
2024-07-17 15:48:25,23.88,23.88,23.88,100.00,1133719,26,20332,-67
2024-07-17 15:48:55,23.89,23.89,23.89,100.00,1133491,26,19969,-67
2024-07-17 15:49:25,23.88,23.88,23.88,100.00,1133761,26,20342,-68
2024-07-17 15:49:56,23.91,23.91,23.91,100.00,1133669,26,19928,-67
2024-07-17 15:50:26,23.82,23.82,23.82,100.00,1133705,26,19927,-68
2024-07-17 15:50:57,23.88,23.88,23.88,100.00,1133340,26,20372,-67
2024-07-17 15:51:30,23.94,23.94,23.94,100.00,1133768,26,19940,-67
2024-07-17 15:52:01,23.96,23.96,23.96,100.00,1133732,26,19931,-67
2024-07-17 15:52:31,23.94,23.94,23.94,100.00,1128916,26,19928,-67
2024-07-17 15:53:01,24.03,24.03,24.03,100.00,1126551,26,19928,-67
2024-07-17 15:53:31,24.04,24.04,24.04,100.00,1132045,26,19935,-68
2024-07-17 15:54:02,24.09,24.09,24.09,100.00,1133383,26,19939,-67
2024-07-17 15:54:32,24.00,24.00,24.00,100.00,1133648,26,19928,-68
2024-07-17 15:55:02,24.03,24.03,24.03,100.00,1133319,26,19928,-68
2024-07-17 15:55:33,24.04,24.04,24.04,100.00,1133654,26,20288,-67
2024-07-17 15:56:03,23.98,23.98,23.98,100.00,1133548,26,19995,-68
2024-07-17 15:56:33,23.91,23.91,23.91,100.00,1133811,26,19927,-67
2024-07-17 15:57:04,23.85,23.85,23.85,100.00,1132739,26,20369,-67
2024-07-17 15:57:34,23.91,23.91,23.91,100.00,1133776,26,20047,-68
2024-07-17 15:58:04,23.89,23.89,23.89,100.00,1133614,26,19928,-67
2024-07-17 15:58:35,23.88,23.88,23.88,100.00,1133803,26,20271,-67
2024-07-17 15:59:05,23.85,23.85,23.85,100.00,1133588,26,19928,-68
2024-07-17 15:59:38,23.91,23.91,23.91,100.00,1133740,26,19927,-67
2024-07-17 16:00:09,23.87,23.87,23.87,100.00,1133758,26,19939,-68
2024-07-17 16:00:39,23.85,23.85,23.85,100.00,1133345,26,19934,-67
2024-07-17 16:01:09,23.85,23.85,23.85,100.00,1133481,26,19928,-67
2024-07-17 16:01:40,23.72,23.72,23.72,100.00,1133584,26,20580,-67
2024-07-17 16:02:10,23.80,23.80,23.80,100.00,1133735,26,19928,-66
2024-07-17 16:02:41,23.81,23.81,23.81,100.00,1133598,26,19962,-66
2024-07-17 16:03:11,23.74,23.74,23.74,100.00,1133567,26,19928,-66
2024-07-17 16:03:41,23.83,23.83,23.83,100.00,1133582,26,19928,-67
2024-07-17 16:04:12,23.77,23.77,23.77,100.00,1127850,26,19932,-66
2024-07-17 16:04:42,23.69,23.69,23.69,100.00,1132162,26,19927,-67
2024-07-17 16:05:13,23.70,23.70,23.70,100.00,1133292,26,20434,-66
2024-07-17 16:05:45,23.67,23.67,23.67,100.00,1133165,26,19932,-66
2024-07-17 16:06:15,23.75,23.75,23.75,100.00,1132975,26,19932,-67
2024-07-17 16:06:45,23.77,23.77,23.77,100.00,1132513,26,19935,-62
2024-07-17 16:07:15,23.75,23.75,23.75,100.00,1133235,26,19935,-67
2024-07-17 16:07:46,23.76,23.76,23.76,100.00,1133092,26,19928,-67
2024-07-17 16:08:16,23.48,23.48,23.48,100.00,1133099,26,19940,-68
2024-07-17 16:08:47,23.47,23.47,23.47,100.00,1133397,26,19936,-68
2024-07-17 16:09:17,23.29,23.29,23.29,100.00,1133106,26,19928,-67
2024-07-17 16:09:47,23.37,23.37,23.37,100.00,1132640,26,19928,-68
2024-07-17 16:10:17,23.33,23.33,23.33,100.00,1132833,26,19935,-68
2024-07-17 16:10:48,23.37,23.37,23.37,100.00,1132899,26,19964,-67
2024-07-17 16:11:18,23.45,23.45,23.45,100.00,1132775,26,19982,-68
2024-07-17 16:11:49,23.44,23.44,23.44,100.00,1133058,26,19934,-67
2024-07-17 16:12:19,23.57,23.57,23.57,100.00,1133195,26,19967,-68
2024-07-17 16:12:49,23.43,23.43,23.43,100.00,1133071,26,19940,-68
2024-07-17 16:13:20,23.54,23.54,23.54,100.00,1132685,26,19977,-65
2024-07-17 16:13:50,23.57,23.57,23.57,100.00,1132667,26,19943,-66
2024-07-17 16:14:20,23.56,23.56,23.56,100.00,1132471,26,20358,-68
2024-07-17 16:14:53,23.55,23.55,23.55,100.00,1132720,26,19927,-67
2024-07-17 16:15:23,23.67,23.67,23.67,100.00,1133160,26,19996,-66
2024-07-17 16:15:53,23.68,23.68,23.68,100.00,1132782,26,20009,-66
2024-07-17 16:16:24,23.71,23.71,23.71,100.00,1133042,26,20004,-68
2024-07-17 16:16:54,23.68,23.68,23.68,100.00,1132438,26,19960,-67
2024-07-17 16:17:24,23.72,23.72,23.72,100.00,1132869,26,20498,-67
2024-07-17 16:17:54,23.72,23.72,23.72,100.00,1132974,26,19928,-67
2024-07-17 16:18:25,23.80,23.80,23.80,100.00,1133174,26,19935,-68
2024-07-17 16:18:55,23.81,23.81,23.81,100.00,1133335,26,20719,-67
2024-07-17 16:19:26,23.80,23.80,23.80,100.00,1133173,26,19928,-68
2024-07-17 16:19:56,23.76,23.76,23.76,100.00,1133097,26,19938,-68
2024-07-17 16:20:27,23.87,23.87,23.87,100.00,1133375,26,19928,-68
2024-07-17 16:21:01,23.93,23.93,23.93,100.00,1130035,26,19928,-67
2024-07-17 16:21:31,24.04,24.04,24.04,100.00,1133186,26,20273,-67
2024-07-17 16:22:02,24.17,24.17,24.17,100.00,1133020,26,19927,-67
2024-07-17 16:22:32,24.16,24.16,24.16,100.00,1133166,26,19963,-66
2024-07-17 16:23:02,24.06,24.06,24.06,100.00,1132622,26,19931,-68
2024-07-17 16:23:33,24.05,24.05,24.05,100.00,1132969,26,19935,-67
2024-07-17 16:24:03,23.89,23.89,23.89,100.00,1133013,26,19936,-68
2024-07-17 16:24:33,23.96,23.96,23.96,100.00,1132938,26,19962,-67
2024-07-17 16:25:04,23.87,23.87,23.87,100.00,1132790,26,19936,-66
2024-07-17 16:25:34,23.99,23.99,23.99,100.00,1133244,26,19932,-67
2024-07-17 16:26:04,24.05,24.05,24.05,100.00,1133215,26,19936,-68
2024-07-17 16:26:34,24.08,24.08,24.08,100.00,1133344,26,20372,-68
2024-07-17 16:27:05,24.05,24.05,24.05,100.00,1129198,26,19980,-68
2024-07-17 16:27:35,23.99,23.99,23.99,100.00,1130258,26,19942,-68
2024-07-17 16:28:05,24.03,24.03,24.03,100.00,1125540,26,19944,-68
2024-07-17 16:28:36,24.03,24.03,24.03,100.00,1129362,26,20413,-67
2024-07-17 16:29:06,24.10,24.10,24.10,100.00,1133342,26,19936,-67
2024-07-17 16:29:36,24.08,24.08,24.08,100.00,1133355,26,20000,-67
2024-07-17 16:30:07,24.10,24.10,24.10,100.00,1132782,26,19935,-67
2024-07-17 16:30:37,24.00,24.00,24.00,100.00,1132139,26,19936,-69
2024-07-17 16:31:07,23.97,23.97,23.97,100.00,1132973,26,19928,-67
2024-07-17 16:31:38,23.99,23.99,23.99,100.00,1132791,26,20010,-67
2024-07-17 16:32:08,23.82,23.82,23.82,100.00,1129311,26,20257,-69
2024-07-17 16:32:38,23.87,23.87,23.87,100.00,1126409,26,20202,-67
2024-07-17 16:33:08,23.68,23.68,23.68,100.00,1133199,26,19928,-67
2024-07-17 16:33:39,23.53,23.53,23.53,100.00,1131552,26,19996,-67
2024-07-17 16:34:09,23.20,23.20,23.20,100.00,1133236,26,20265,-68
2024-07-17 16:34:39,23.19,23.19,23.19,100.00,1132906,26,19928,-68
2024-07-17 16:35:10,23.06,23.06,23.06,100.00,1132685,26,19968,-68
2024-07-17 16:35:40,23.13,23.13,23.13,100.00,1132808,26,20582,-67
2024-07-17 16:36:10,23.20,23.20,23.20,100.00,1132859,26,19928,-68
2024-07-17 16:36:41,22.91,22.91,22.91,100.00,1132702,26,19939,-66
2024-07-17 16:37:11,23.03,23.03,23.03,100.00,1132372,26,20340,-67
2024-07-17 16:37:41,22.99,22.99,22.99,100.00,1133101,26,19927,-67
2024-07-17 16:38:11,23.03,23.03,23.03,100.00,1133260,26,19935,-67
2024-07-17 16:38:42,23.06,23.06,23.06,100.00,1132844,26,20402,-67
2024-07-17 16:39:12,23.01,23.01,23.01,100.00,1132850,26,19935,-67
2024-07-17 16:39:42,22.94,22.94,22.94,100.00,1133167,26,19939,-68
2024-07-17 16:40:13,22.81,22.81,22.81,100.00,1130503,26,20363,-68
2024-07-17 16:40:43,22.87,22.87,22.87,100.00,1132350,26,20327,-68
2024-07-17 16:41:13,22.82,22.82,22.82,100.00,1132874,26,19932,-67
2024-07-17 16:41:44,22.82,22.82,22.82,100.00,1133004,26,20483,-67
2024-07-17 16:42:14,22.80,22.80,22.80,100.00,1133080,26,19935,-68
2024-07-17 16:42:44,22.76,22.76,22.76,100.00,1130193,26,19934,-67
2024-07-17 16:43:15,22.81,22.81,22.81,100.00,1130511,26,19947,-68
2024-07-17 16:43:45,22.80,22.80,22.80,100.00,1132895,26,19928,-68
2024-07-17 16:44:15,22.86,22.86,22.86,100.00,1132874,26,19996,-69
2024-07-17 16:44:46,22.86,22.86,22.86,100.00,1132588,26,20384,-67
2024-07-17 16:45:16,22.86,22.86,22.86,100.00,1132966,26,19927,-68
2024-07-17 16:45:53,22.84,22.84,22.84,100.00,1132920,26,19935,-66
2024-07-17 16:46:23,22.78,22.78,22.78,100.00,1131542,26,19996,-67
2024-07-17 16:46:53,22.83,22.83,22.83,100.00,1127574,26,20000,-66
2024-07-17 16:47:24,22.73,22.73,22.73,100.00,1126585,26,19929,-68
2024-07-17 16:47:54,22.75,22.75,22.75,100.00,1130619,26,20337,-67
2024-07-17 16:48:24,22.75,22.75,22.75,100.00,1133002,26,19934,-67
2024-07-17 16:48:54,22.79,22.79,22.79,100.00,1131990,26,19936,-68
2024-07-17 16:49:25,22.82,22.82,22.82,100.00,1132859,26,19928,-69
2024-07-17 16:49:55,22.87,22.87,22.87,100.00,1132932,26,19944,-68
2024-07-17 16:50:25,22.60,22.60,22.60,100.00,1133014,26,20003,-68
2024-07-17 16:50:56,22.67,22.67,22.67,100.00,1131706,26,20001,-68
2024-07-17 16:51:26,22.73,22.73,22.73,100.00,1132788,26,20252,-67
2024-07-17 16:51:56,22.75,22.75,22.75,100.00,1132617,26,19935,-66
2024-07-17 16:52:27,22.73,22.73,22.73,100.00,1132991,26,19934,-66
2024-07-17 16:52:57,22.73,22.73,22.73,100.00,1132858,26,20301,-68
2024-07-17 16:53:27,22.79,22.79,22.79,100.00,1132860,26,19997,-67
2024-07-17 16:53:58,22.85,22.85,22.85,100.00,1132764,26,19927,-68
2024-07-17 16:54:28,22.92,22.92,22.92,100.00,1132858,26,20370,-68
2024-07-17 16:54:58,22.99,22.99,22.99,100.00,1133121,26,19928,-68
2024-07-17 16:55:29,22.89,22.89,22.89,100.00,1132867,26,19940,-68
2024-07-17 16:55:59,22.87,22.87,22.87,100.00,1133024,26,19936,-69
2024-07-17 16:56:29,22.83,22.83,22.83,100.00,1132972,26,20766,-67
2024-07-17 16:57:00,22.81,22.81,22.81,100.00,1132311,26,19939,-67
2024-07-17 16:57:30,22.70,22.70,22.70,100.00,1132915,26,19928,-68
2024-07-17 16:58:00,22.67,22.67,22.67,100.00,1133031,26,20594,-68
2024-07-17 16:58:30,22.65,22.65,22.65,100.00,1133162,26,19940,-68
2024-07-17 16:59:01,22.70,22.70,22.70,100.00,1133068,26,19928,-68
2024-07-17 16:59:31,22.77,22.77,22.77,100.00,1132862,26,19927,-67
2024-07-17 17:00:01,22.77,22.77,22.77,100.00,1132771,26,19928,-68
2024-07-17 17:00:32,22.91,22.91,22.91,100.00,1132828,26,19935,-68
2024-07-17 17:01:02,22.98,22.98,22.98,100.00,1132519,26,20478,-68
2024-07-17 17:01:32,23.05,23.05,23.05,100.00,1132293,26,19938,-68
2024-07-17 17:02:03,23.15,23.15,23.15,100.00,1132525,26,19928,-68
2024-07-17 17:02:33,23.26,23.26,23.26,100.00,1132304,26,19946,-67
2024-07-17 17:03:03,23.40,23.40,23.40,100.00,1132980,26,19935,-67
2024-07-17 17:03:34,23.34,23.34,23.34,100.00,1132884,26,19928,-67
2024-07-17 17:04:05,23.45,23.45,23.45,100.00,1132397,26,20524,-68
2024-07-17 17:04:35,23.35,23.35,23.35,100.00,1132565,26,20271,-67
2024-07-17 17:05:06,23.39,23.39,23.39,100.00,1133077,26,19931,-67
2024-07-17 17:05:40,23.36,23.36,23.36,100.00,1131835,26,19928,-66
2024-07-17 17:06:11,23.36,23.36,23.36,100.00,1132570,26,19928,-68
2024-07-17 17:06:41,23.23,23.23,23.23,100.00,1132510,26,19968,-67
2024-07-17 17:07:11,23.19,23.19,23.19,100.00,1132867,26,19927,-67
2024-07-17 17:07:42,23.17,23.17,23.17,100.00,1140081,26,19927,-68
2024-07-17 17:08:12,23.10,23.10,23.10,100.00,1140026,26,19935,-67
2024-07-17 17:08:45,22.96,22.96,22.96,100.00,1140102,26,20570,-68
2024-07-17 17:09:15,22.90,22.90,22.90,100.00,1133086,26,19977,-68
2024-07-17 17:09:46,22.78,22.78,22.78,100.00,1133057,26,19932,-69
2024-07-17 17:10:16,22.69,22.69,22.69,100.00,1132670,26,20755,-68
2024-07-17 17:10:46,22.62,22.62,22.62,100.00,1132991,26,19932,-67
2024-07-17 17:11:17,22.54,22.54,22.54,100.00,1133184,26,19943,-67
2024-07-17 17:11:47,22.49,22.49,22.49,100.00,1133118,26,20691,-68
2024-07-17 17:12:18,22.40,22.40,22.40,100.00,1132889,26,20028,-68
2024-07-17 17:12:48,22.36,22.36,22.36,100.00,1133197,26,20356,-68
2024-07-17 17:13:18,22.26,22.26,22.26,100.00,1133038,26,20635,-68
2024-07-17 17:13:49,22.27,22.27,22.27,100.00,1133139,26,20263,-69
2024-07-17 17:14:19,22.12,22.12,22.12,100.00,1132712,26,19936,-67
2024-07-17 17:14:49,22.10,22.10,22.10,100.00,1132920,26,19928,-68
2024-07-17 17:15:20,22.04,22.04,22.04,100.00,1132601,26,19932,-68
2024-07-17 17:15:50,22.00,22.00,22.00,100.00,1131862,26,20015,-68
2024-07-17 17:16:20,21.93,21.93,21.93,100.00,1132544,26,19928,-67
2024-07-17 17:16:51,21.95,21.95,21.95,100.00,1131662,26,19928,-68
2024-07-17 17:17:21,21.89,21.89,21.89,100.00,1132929,26,19928,-67
2024-07-17 17:17:51,21.86,21.86,21.86,100.00,1132923,26,19996,-67
2024-07-17 17:18:22,21.78,21.78,21.78,100.00,1128351,26,20434,-68
2024-07-17 17:18:52,21.77,21.77,21.77,100.00,1132760,26,19967,-66
2024-07-17 17:19:22,21.77,21.77,21.77,100.00,1132410,26,19928,-67
2024-07-17 17:19:52,21.75,21.75,21.75,100.00,1132294,26,19935,-69
2024-07-17 17:20:23,21.71,21.71,21.71,100.00,1132310,26,20541,-67
2024-07-17 17:20:57,21.67,21.67,21.67,100.00,1131148,26,19935,-65
2024-07-17 17:21:27,21.56,21.56,21.56,100.00,1132920,26,20360,-67
2024-07-17 17:21:57,21.52,21.52,21.52,100.00,1132860,26,19928,-66
2024-07-17 17:22:28,21.42,21.42,21.42,100.00,1132645,26,19996,-67
2024-07-17 17:22:58,21.42,21.42,21.42,100.00,1132819,26,20001,-68
2024-07-17 17:23:30,21.43,21.43,21.43,100.00,1132763,26,19932,-68
2024-07-17 17:24:00,21.40,21.40,21.40,100.00,1132718,26,19936,-68
2024-07-17 17:24:30,21.39,21.39,21.39,100.00,1132575,26,19934,-66
2024-07-17 17:25:01,21.37,21.37,21.37,100.00,1132761,26,19928,-68
2024-07-17 17:25:31,21.34,21.34,21.34,100.00,1132958,26,20557,-67
2024-07-17 17:26:02,21.34,21.34,21.34,100.00,1132844,26,19943,-66
2024-07-17 17:26:32,21.26,21.26,21.26,100.00,1132795,26,19928,-68
2024-07-17 17:27:02,21.25,21.25,21.25,100.00,1132110,26,20380,-67
2024-07-17 17:27:33,21.23,21.23,21.23,100.00,1132768,26,19932,-67
2024-07-17 17:28:05,21.23,21.23,21.23,100.00,1132437,26,20338,-68
2024-07-17 17:28:36,21.23,21.23,21.23,100.00,1132617,26,19940,-67
2024-07-17 17:29:06,21.18,21.18,21.18,100.00,1132675,26,19972,-67
2024-07-17 17:29:36,21.23,21.23,21.23,100.00,1132750,26,20449,-68
2024-07-17 17:30:06,21.23,21.23,21.23,100.00,1132768,26,19928,-68
2024-07-17 17:30:37,21.25,21.25,21.25,100.00,1132192,26,19963,-68
2024-07-17 17:31:07,21.29,21.29,21.29,100.00,1127256,26,19997,-68
2024-07-17 17:31:37,21.31,21.31,21.31,100.00,1125894,26,19944,-68
2024-07-17 17:32:08,21.35,21.35,21.35,100.00,1132855,26,20429,-67
2024-07-17 17:32:39,21.40,21.40,21.40,100.00,1133001,26,20387,-68
2024-07-17 17:33:09,21.41,21.41,21.41,100.00,1133709,26,19927,-67
2024-07-17 17:33:39,21.42,21.42,21.42,100.00,1133461,26,19932,-67
2024-07-17 17:34:12,21.44,21.44,21.44,100.00,1133519,26,19935,-67
2024-07-17 17:34:42,21.45,21.45,21.45,100.00,1132903,26,19928,-67
2024-07-17 17:35:12,21.37,21.37,21.37,100.00,1132599,26,20368,-68
2024-07-17 17:35:43,21.37,21.37,21.37,100.00,1132310,26,19944,-68
2024-07-17 17:36:15,21.38,21.38,21.38,100.00,1127788,26,19935,-67
2024-07-17 17:36:45,21.37,21.37,21.37,100.00,1128143,26,19928,-65
2024-07-17 17:37:15,21.38,21.38,21.38,100.00,1128624,26,19935,-68
2024-07-17 17:37:45,21.34,21.34,21.34,100.00,1132490,26,19934,-68
2024-07-17 17:38:16,21.34,21.34,21.34,100.00,1133615,26,19935,-68
2024-07-17 17:38:46,21.32,21.32,21.32,100.00,1133532,26,20241,-68
2024-07-17 17:39:16,21.31,21.31,21.31,100.00,1133041,26,19935,-68
2024-07-17 17:39:47,21.29,21.29,21.29,100.00,1133102,26,20723,-67
2024-07-17 17:40:17,21.26,21.26,21.26,100.00,1133507,26,19936,-68
2024-07-17 17:40:47,21.26,21.26,21.26,100.00,1133318,26,19931,-67
2024-07-17 17:41:18,21.28,21.28,21.28,100.00,1129689,26,19934,-67
2024-07-17 17:41:48,21.21,21.21,21.21,100.00,1129229,26,20402,-68
2024-07-17 17:42:18,21.21,21.21,21.21,100.00,1133560,26,19963,-68
2024-07-17 17:42:48,21.17,21.17,21.17,100.00,1133534,26,19928,-68
2024-07-17 17:43:19,21.15,21.15,21.15,100.00,1133664,26,20382,-68
2024-07-17 17:43:49,21.10,21.10,21.10,100.00,1133500,26,19934,-68
2024-07-17 17:44:19,21.09,21.09,21.09,100.00,1133413,26,19935,-69
2024-07-17 17:44:50,21.07,21.07,21.07,100.00,1133530,26,19940,-67
2024-07-17 17:45:20,21.06,21.06,21.06,100.00,1132926,26,20377,-68
2024-07-17 17:45:57,21.01,21.01,21.01,100.00,1133391,26,20463,-67
2024-07-17 17:46:28,20.97,20.97,20.97,100.00,1133530,26,19958,-67
2024-07-17 17:46:58,20.92,20.92,20.92,100.00,1132770,26,20433,-67
2024-07-17 17:47:28,20.92,20.92,20.92,100.00,1133514,26,19939,-67
2024-07-17 17:47:59,20.90,20.90,20.90,100.00,1133478,26,20264,-68
2024-07-17 17:48:29,20.89,20.89,20.89,100.00,1133639,26,19944,-67
2024-07-17 17:48:59,20.88,20.88,20.88,100.00,1133125,26,19934,-67
2024-07-17 17:49:29,20.83,20.83,20.83,100.00,1132967,26,19935,-68
2024-07-17 17:50:00,20.83,20.83,20.83,100.00,1133160,26,19936,-68
2024-07-17 17:50:34,20.82,20.82,20.82,100.00,1133105,26,19928,-68
2024-07-17 17:51:05,20.76,20.76,20.76,100.00,1131676,26,19928,-68
2024-07-17 17:51:36,20.76,20.76,20.76,100.00,1133276,26,19964,-68
2024-07-17 17:52:06,20.74,20.74,20.74,100.00,1133151,26,19928,-68
2024-07-17 17:52:36,20.71,20.71,20.71,100.00,1133680,26,20463,-68
2024-07-17 17:53:07,20.68,20.68,20.68,100.00,1133430,26,19935,-68
2024-07-17 17:53:37,20.63,20.63,20.63,100.00,1133409,26,19935,-69
2024-07-17 17:54:08,20.63,20.63,20.63,100.00,1133405,26,20337,-68
2024-07-17 17:54:38,20.63,20.63,20.63,100.00,1133352,26,19927,-68
2024-07-17 17:55:08,20.61,20.61,20.61,100.00,1133567,26,19932,-67
2024-07-17 17:55:40,20.62,20.62,20.62,100.00,1133553,26,19997,-67
2024-07-17 17:56:10,20.44,20.44,20.44,100.00,1133354,26,19935,-67
2024-07-17 17:56:40,20.59,20.59,20.59,100.00,1133557,26,19927,-66
2024-07-17 17:57:11,20.59,20.59,20.59,100.00,1132697,26,19935,-68
2024-07-17 17:57:43,20.57,20.57,20.57,100.00,1133587,26,20372,-69
2024-07-17 17:58:13,20.58,20.58,20.58,100.00,1133390,26,20449,-68
2024-07-17 17:58:44,20.56,20.56,20.56,100.00,1133538,26,19935,-68
2024-07-17 17:59:14,20.53,20.53,20.53,100.00,1133441,26,19928,-67
2024-07-17 17:59:44,20.55,20.55,20.55,100.00,1133436,26,19933,-68
2024-07-17 18:00:15,20.54,20.54,20.54,100.00,1133415,26,19928,-68
2024-07-17 18:00:45,20.54,20.54,20.54,100.00,1133447,26,19935,-67
2024-07-17 18:01:15,20.55,20.55,20.55,100.00,1133580,26,20271,-68
2024-07-17 18:01:46,20.57,20.57,20.57,100.00,1133662,26,19982,-66
2024-07-17 18:02:16,20.58,20.58,20.58,100.00,1133404,26,19935,-68
2024-07-17 18:02:47,20.59,20.59,20.59,100.00,1133721,26,20368,-67
2024-07-17 18:03:17,20.59,20.59,20.59,100.00,1133782,26,20481,-67
2024-07-17 18:03:47,20.59,20.59,20.59,100.00,1133402,26,19928,-68
2024-07-17 18:04:18,20.60,20.60,20.60,100.00,1133358,26,19928,-68
2024-07-17 18:04:48,20.60,20.60,20.60,100.00,1133508,26,19934,-67
2024-07-17 18:05:18,20.61,20.61,20.61,100.00,1133638,26,19928,-67
2024-07-17 18:05:52,20.62,20.62,20.62,100.00,1133403,26,20345,-68
2024-07-17 18:06:22,20.58,20.58,20.58,100.00,1133281,26,20379,-68
2024-07-17 18:06:53,20.59,20.59,20.59,100.00,1133021,26,19956,-68
2024-07-17 18:07:23,20.58,20.58,20.58,100.00,1133588,26,19943,-68
2024-07-17 18:07:53,20.58,20.58,20.58,100.00,1133381,26,20394,-67
2024-07-17 18:08:24,20.57,20.57,20.57,100.00,1133240,26,20005,-67
2024-07-17 18:08:54,20.57,20.57,20.57,100.00,1133596,26,19935,-68
2024-07-17 18:09:30,20.55,20.55,20.55,100.00,1131478,26,20344,-66
2024-07-17 18:10:01,20.55,20.55,20.55,100.00,1133150,26,19998,-67
2024-07-17 18:10:31,20.57,20.57,20.57,100.00,1130356,26,19940,-68
2024-07-17 18:11:01,20.59,20.59,20.59,100.00,1133562,26,20362,-67
2024-07-17 18:11:32,20.59,20.59,20.59,100.00,1133024,26,19936,-68
2024-07-17 18:12:02,20.61,20.61,20.61,100.00,1132833,26,19938,-67
2024-07-17 18:12:33,20.61,20.61,20.61,100.00,1132920,26,19968,-68
2024-07-17 18:13:04,20.61,20.61,20.61,100.00,1132894,26,19939,-68
2024-07-17 18:13:34,20.55,20.55,20.55,100.00,1133016,26,19928,-68
2024-07-17 18:14:04,20.64,20.64,20.64,100.00,1133332,26,20016,-67
2024-07-17 18:14:35,20.64,20.64,20.64,100.00,1133232,26,19934,-67
2024-07-17 18:15:06,20.64,20.64,20.64,100.00,1133364,26,19939,-67
2024-07-17 18:15:36,20.66,20.66,20.66,100.00,1133411,26,19931,-68
2024-07-17 18:16:09,20.67,20.67,20.67,100.00,1133096,26,19928,-67
2024-07-17 18:16:40,20.69,20.69,20.69,100.00,1133130,26,19928,-67
2024-07-17 18:17:10,20.73,20.73,20.73,100.00,1132832,26,19932,-68
2024-07-17 18:17:40,20.73,20.73,20.73,100.00,1133461,26,19935,-67
2024-07-17 18:18:11,20.74,20.74,20.74,100.00,1133353,26,19928,-68
2024-07-17 18:18:41,20.74,20.74,20.74,100.00,1133369,26,19935,-67
2024-07-17 18:19:15,20.62,20.62,20.62,100.00,1133563,26,19954,-67
2024-07-17 18:19:45,20.72,20.72,20.72,100.00,1133169,26,19935,-68
2024-07-17 18:20:15,20.73,20.73,20.73,100.00,1133013,26,19936,-68
2024-07-17 18:20:50,20.74,20.74,20.74,100.00,1132849,26,20272,-66
2024-07-17 18:21:20,20.73,20.73,20.73,100.00,1130165,26,20280,-67
2024-07-17 18:21:50,20.73,20.73,20.73,100.00,1133382,26,19934,-67
2024-07-17 18:22:20,20.70,20.70,20.70,100.00,1133397,26,19935,-67
2024-07-17 18:22:51,20.69,20.69,20.69,100.00,1133286,26,20063,-67
2024-07-17 18:23:21,20.68,20.68,20.68,100.00,1133399,26,19940,-67
2024-07-17 18:23:52,20.69,20.69,20.69,100.00,1133512,26,19928,-68
2024-07-17 18:24:22,20.71,20.71,20.71,100.00,1133372,26,19928,-67
2024-07-17 18:24:53,20.70,20.70,20.70,100.00,1133189,26,19943,-67
2024-07-17 18:25:23,20.68,20.68,20.68,100.00,1133359,26,19928,-68
2024-07-17 18:25:53,20.67,20.67,20.67,100.00,1133432,26,19939,-68
2024-07-17 18:26:28,20.66,20.66,20.66,100.00,1132978,26,19939,-69
2024-07-17 18:26:58,20.66,20.66,20.66,100.00,1132031,26,20336,-66
2024-07-17 18:27:29,20.66,20.66,20.66,100.00,1133084,26,20025,-68
2024-07-17 18:27:59,20.65,20.65,20.65,100.00,1132704,26,19981,-66
2024-07-17 18:28:29,20.63,20.63,20.63,100.00,1133381,26,19935,-67
2024-07-17 18:28:59,20.64,20.64,20.64,100.00,1133313,26,19996,-67
2024-07-17 18:29:30,20.63,20.63,20.63,100.00,1133400,26,20346,-65
2024-07-17 18:30:00,20.65,20.65,20.65,100.00,1133283,26,19935,-66
2024-07-17 18:30:30,20.65,20.65,20.65,100.00,1133432,26,20363,-68
2024-07-17 18:31:01,20.62,20.62,20.62,100.00,1133390,26,19928,-67
2024-07-17 18:31:31,20.60,20.60,20.60,100.00,1133375,26,19932,-68
2024-07-17 18:32:02,20.57,20.57,20.57,100.00,1133273,26,19943,-69
2024-07-17 18:32:32,20.54,20.54,20.54,100.00,1133564,26,20000,-68
2024-07-17 18:33:02,20.54,20.54,20.54,100.00,1133589,26,20008,-69
2024-07-17 18:33:33,20.51,20.51,20.51,100.00,1133306,26,19936,-67
2024-07-17 18:34:03,20.51,20.51,20.51,100.00,1133516,26,20542,-66
2024-07-17 18:34:33,20.49,20.49,20.49,100.00,1133404,26,19928,-68
2024-07-17 18:35:03,20.49,20.49,20.49,100.00,1133253,26,19934,-66
2024-07-17 18:35:34,20.48,20.48,20.48,100.00,1133321,26,19931,-66
2024-07-17 18:36:04,20.48,20.48,20.48,100.00,1133695,26,19936,-68
2024-07-17 18:36:34,20.47,20.47,20.47,100.00,1132311,26,19935,-67
2024-07-17 18:37:05,20.45,20.45,20.45,100.00,1129097,26,19987,-67
2024-07-17 18:37:35,20.43,20.43,20.43,100.00,1132299,26,20407,-68
2024-07-17 18:38:05,20.41,20.41,20.41,100.00,1133372,26,19928,-67
2024-07-17 18:38:36,20.38,20.38,20.38,100.00,1133452,26,19998,-66
2024-07-17 18:39:06,20.34,20.34,20.34,100.00,1132724,26,19928,-68
2024-07-17 18:39:36,20.34,20.34,20.34,100.00,1133046,26,19977,-68
2024-07-17 18:40:07,20.31,20.31,20.31,100.00,1133110,26,19998,-67
2024-07-17 18:40:37,20.27,20.27,20.27,100.00,1133264,26,19928,-65
2024-07-17 18:41:08,20.25,20.25,20.25,100.00,1132762,26,19935,-68
2024-07-17 18:41:38,20.21,20.21,20.21,100.00,1131164,26,19943,-66
2024-07-17 18:42:08,20.18,20.18,20.18,100.00,1132996,26,19950,-65
2024-07-17 18:42:39,20.16,20.16,20.16,100.00,1132523,26,20688,-64
2024-07-17 18:43:09,20.14,20.14,20.14,100.00,1127029,26,20001,-67
2024-07-17 18:43:39,20.11,20.11,20.11,100.00,1132984,26,19934,-68
2024-07-17 18:44:09,20.08,20.08,20.08,100.00,1132336,26,19928,-68
2024-07-17 18:44:40,20.05,20.05,20.05,100.00,1127300,26,19940,-66
2024-07-17 18:45:10,20.01,20.01,20.01,100.00,1133221,26,19928,-67
2024-07-17 18:45:44,19.98,19.98,19.98,100.00,1133117,26,19980,-67
2024-07-17 18:46:15,19.95,19.95,19.95,100.00,1131116,26,19937,-67
2024-07-17 18:46:45,19.92,19.92,19.92,100.00,1128534,26,20009,-65
2024-07-17 18:47:15,19.88,19.88,19.88,100.00,1133373,26,20540,-67
2024-07-17 18:47:46,19.85,19.85,19.85,100.00,1133146,26,19934,-68
2024-07-17 18:48:16,19.85,19.85,19.85,100.00,1133287,26,19935,-67
2024-07-17 18:48:46,19.82,19.82,19.82,100.00,1132865,26,20451,-67
2024-07-17 18:49:17,19.77,19.77,19.77,100.00,1133339,26,19928,-67
2024-07-17 18:49:47,19.73,19.73,19.73,100.00,1133196,26,19928,-68
2024-07-17 18:50:18,19.71,19.71,19.71,100.00,1133327,26,19939,-67
2024-07-17 18:50:57,19.67,19.67,19.67,100.00,1133550,26,20458,-67
2024-07-17 18:51:27,19.60,19.60,19.60,100.00,1133515,26,19962,-67
2024-07-17 18:51:57,19.64,19.64,19.64,100.00,1132704,26,19932,-67
2024-07-17 18:52:27,19.62,19.62,19.62,100.00,1133361,26,20017,-67
2024-07-17 18:52:58,19.61,19.61,19.61,100.00,1132701,26,20444,-67
2024-07-17 18:53:28,19.58,19.58,19.58,100.00,1132809,26,20437,-66
2024-07-17 18:53:59,19.55,19.55,19.55,100.00,1132334,26,20403,-66
2024-07-17 18:54:29,19.52,19.52,19.52,100.00,1132611,26,19996,-67
2024-07-17 18:54:59,19.50,19.50,19.50,100.00,1132649,26,19932,-67
2024-07-17 18:55:30,19.46,19.46,19.46,100.00,1133586,26,20356,-66
2024-07-17 18:56:00,19.44,19.44,19.44,100.00,1133022,26,19932,-67
2024-07-17 18:56:31,19.42,19.42,19.42,100.00,1133307,26,19934,-66
2024-07-17 18:57:01,19.38,19.38,19.38,100.00,1132755,26,19928,-65
2024-07-17 18:57:31,19.36,19.36,19.36,100.00,1133442,26,19936,-67
2024-07-17 18:58:01,19.34,19.34,19.34,100.00,1133396,26,20649,-67
2024-07-17 18:58:37,19.30,19.30,19.30,100.00,1133233,26,20767,-67
2024-07-17 18:59:08,19.30,19.30,19.30,100.00,1125814,26,19997,-66
2024-07-17 18:59:38,19.26,19.26,19.26,100.00,1130819,26,20281,-66
2024-07-17 19:00:08,19.24,19.24,19.24,100.00,1133305,26,19934,-68
2024-07-17 19:00:39,19.22,19.22,19.22,100.00,1133455,26,20762,-66
2024-07-17 19:01:10,19.18,19.18,19.18,100.00,1133477,26,19928,-67
2024-07-17 19:01:40,19.20,19.20,19.20,100.00,1133058,26,19977,-67
2024-07-17 19:02:10,19.17,19.17,19.17,100.00,1133218,26,19928,-66
2024-07-17 19:02:40,19.17,19.17,19.17,100.00,1132984,26,19936,-66
2024-07-17 19:03:11,19.15,19.15,19.15,100.00,1132479,26,19943,-67
2024-07-17 19:03:41,19.12,19.12,19.12,100.00,1129791,26,19928,-66
2024-07-17 19:04:11,19.09,19.09,19.09,100.00,1133040,26,19935,-66
2024-07-17 19:04:42,19.05,19.05,19.05,100.00,1132997,26,19928,-65
2024-07-17 19:05:12,19.03,19.03,19.03,100.00,1133418,26,20374,-67
2024-07-17 19:05:42,18.99,18.99,18.99,100.00,1133437,26,20517,-66
2024-07-17 19:06:13,18.95,18.95,18.95,100.00,1133544,26,20477,-66
2024-07-17 19:06:43,18.94,18.94,18.94,100.00,1133256,26,19936,-67
2024-07-17 19:07:13,18.91,18.91,18.91,100.00,1132595,26,19943,-66
2024-07-17 19:07:44,18.86,18.86,18.86,100.00,1133542,26,19930,-67
2024-07-17 19:08:14,18.84,18.84,18.84,100.00,1133323,26,19932,-67
2024-07-17 19:08:44,18.82,18.82,18.82,100.00,1133208,26,19932,-67
2024-07-17 19:09:15,18.80,18.80,18.80,100.00,1133442,26,19932,-67
2024-07-17 19:09:45,18.77,18.77,18.77,100.00,1133288,26,19940,-66
2024-07-17 19:10:15,18.75,18.75,18.75,100.00,1133268,26,19939,-67
2024-07-17 19:10:46,18.73,18.73,18.73,100.00,1133346,26,20659,-66
2024-07-17 19:11:16,18.70,18.70,18.70,100.00,1133403,26,19932,-66
2024-07-17 19:11:49,18.68,18.68,18.68,100.00,1133420,26,19932,-67
2024-07-17 19:12:20,18.66,18.66,18.66,100.00,1133295,26,19935,-66
2024-07-17 19:12:50,18.64,18.64,18.64,100.00,1132677,26,20629,-67
2024-07-17 19:13:20,18.63,18.63,18.63,100.00,1132920,26,19931,-66
2024-07-17 19:13:56,18.58,18.58,18.58,100.00,1132844,26,19982,-66
2024-07-17 19:14:27,18.58,18.58,18.58,100.00,1132915,26,19939,-67
2024-07-17 19:14:57,18.54,18.54,18.54,100.00,1133137,26,19935,-67
2024-07-17 19:15:27,18.52,18.52,18.52,100.00,1129511,26,20009,-68
2024-07-17 19:16:18,18.49,18.49,18.49,100.00,1132382,26,19936,-66
2024-07-17 19:16:48,18.44,18.44,18.44,100.00,1132326,26,19946,-67
2024-07-17 19:17:18,18.42,18.42,18.42,100.00,1133369,26,19992,-67
2024-07-17 19:17:49,18.40,18.40,18.40,100.00,1133309,26,20438,-66
2024-07-17 19:18:19,18.38,18.38,18.38,100.00,1133355,26,19968,-67
2024-07-17 19:18:50,18.37,18.37,18.37,100.00,1133362,26,19932,-67
2024-07-17 19:19:20,18.34,18.34,18.34,100.00,1133092,26,19952,-66
2024-07-17 19:19:51,18.33,18.33,18.33,100.00,1133562,26,19928,-66
2024-07-17 19:20:21,18.31,18.31,18.31,100.00,1129212,26,19928,-68
2024-07-17 19:20:53,18.27,18.27,18.27,100.00,1130494,26,20017,-67
2024-07-17 19:21:23,18.25,18.25,18.25,100.00,1125395,26,19928,-68
2024-07-17 19:21:54,18.25,18.25,18.25,100.00,1130942,26,19935,-67
2024-07-17 19:22:24,18.23,18.23,18.23,100.00,1133172,26,19940,-66
2024-07-17 19:22:54,18.22,18.22,18.22,100.00,1131230,26,19928,-67
2024-07-17 19:23:25,18.19,18.19,18.19,100.00,1132956,26,19928,-66
2024-07-17 19:23:55,18.17,18.17,18.17,100.00,1133057,26,19939,-67
2024-07-17 19:24:25,18.16,18.16,18.16,100.00,1133196,26,19932,-66
2024-07-17 19:24:56,18.14,18.14,18.14,100.00,1133000,26,19936,-67
2024-07-17 19:25:26,18.13,18.13,18.13,100.00,1132974,26,19928,-67
2024-07-17 19:25:56,18.12,18.12,18.12,100.00,1133101,26,19928,-67
2024-07-17 19:26:27,18.09,18.09,18.09,100.00,1133329,26,19944,-66
2024-07-17 19:26:57,18.06,18.06,18.06,100.00,1132568,26,19928,-68
2024-07-17 19:27:28,18.05,18.05,18.05,100.00,1133181,26,19947,-67
2024-07-17 19:27:58,18.03,18.03,18.03,100.00,1132894,26,19928,-68
2024-07-17 19:28:29,18.02,18.02,18.02,100.00,1133312,26,19935,-67
2024-07-17 19:29:01,18.00,18.00,18.00,100.00,1132744,26,19928,-68
2024-07-17 19:29:32,17.98,17.98,17.98,100.00,1126130,26,19936,-67
2024-07-17 19:30:02,17.96,17.96,17.96,100.00,1132024,26,19928,-67
2024-07-17 19:30:32,17.95,17.95,17.95,100.00,1133259,26,19928,-66
2024-07-17 19:31:03,17.95,17.95,17.95,100.00,1133177,26,19935,-66
2024-07-17 19:31:33,17.93,17.93,17.93,100.00,1133094,26,20008,-67
2024-07-17 19:32:03,17.91,17.91,17.91,100.00,1133235,26,19935,-69
2024-07-17 19:32:34,17.89,17.89,17.89,100.00,1133218,26,19939,-68
2024-07-17 19:33:04,17.88,17.88,17.88,100.00,1133168,26,19934,-67
2024-07-17 19:33:34,17.86,17.86,17.86,100.00,1133203,26,19975,-67
2024-07-17 19:34:05,17.85,17.85,17.85,100.00,1132506,26,20391,-66
2024-07-17 19:34:35,17.83,17.83,17.83,100.00,1131815,26,19932,-65
2024-07-17 19:35:06,17.81,17.81,17.81,100.00,1127051,26,20265,-65
2024-07-17 19:35:36,17.81,17.81,17.81,100.00,1132543,26,19931,-64
2024-07-17 19:36:07,17.80,17.80,17.80,100.00,1133244,26,19928,-64
2024-07-17 19:36:37,17.77,17.77,17.77,100.00,1133352,26,21781,-64
2024-07-17 19:37:07,17.75,17.75,17.75,100.00,1132657,26,19928,-65
2024-07-17 19:37:38,17.74,17.74,17.74,100.00,1133020,26,19940,-65
2024-07-17 19:38:08,17.72,17.72,17.72,100.00,1133293,26,19996,-65
2024-07-17 19:38:39,17.70,17.70,17.70,100.00,1133250,26,19939,-67
2024-07-17 19:39:09,17.70,17.70,17.70,100.00,1133232,26,20005,-65
2024-07-17 19:39:39,17.67,17.67,17.67,100.00,1133238,26,19928,-65
2024-07-17 19:40:10,17.65,17.65,17.65,100.00,1132712,26,19977,-66
2024-07-17 19:40:47,17.64,17.64,17.64,100.00,1133349,26,19928,-65
2024-07-17 19:41:17,17.60,17.60,17.60,100.00,1125898,26,20602,-65
2024-07-17 19:41:47,17.59,17.59,17.59,100.00,1126058,26,19933,-64
2024-07-17 19:42:18,17.58,17.58,17.58,100.00,1125739,26,19928,-65
2024-07-17 19:42:53,17.57,17.57,17.57,100.00,1131026,26,20280,-65
2024-07-17 19:43:23,17.54,17.54,17.54,100.00,1132654,26,19935,-64
2024-07-17 19:43:53,17.52,17.52,17.52,100.00,1133359,26,19928,-66
2024-07-17 19:44:24,17.51,17.51,17.51,100.00,1132856,26,20355,-64
2024-07-17 19:44:54,17.51,17.51,17.51,100.00,1133249,26,19939,-65
2024-07-17 19:45:24,17.50,17.50,17.50,100.00,1133333,26,19935,-65
2024-07-17 19:45:55,17.49,17.49,17.49,100.00,1133205,26,20575,-64
2024-07-17 19:46:25,17.46,17.46,17.46,100.00,1129140,26,20463,-65
2024-07-17 19:46:56,17.46,17.46,17.46,100.00,1129926,26,19935,-65
2024-07-17 19:47:26,17.44,17.44,17.44,100.00,1133253,26,19928,-65
2024-07-17 19:47:56,17.43,17.43,17.43,100.00,1133057,26,19936,-64
2024-07-17 19:48:27,17.42,17.42,17.42,100.00,1133072,26,20641,-65
2024-07-17 19:48:57,17.40,17.40,17.40,100.00,1132837,26,19934,-64
2024-07-17 19:49:33,17.40,17.40,17.40,100.00,1130177,26,19928,-66
2024-07-17 19:50:03,17.39,17.39,17.39,100.00,1132033,26,19935,-65
2024-07-17 19:50:34,17.38,17.38,17.38,100.00,1132845,26,20521,-64
2024-07-17 19:51:05,17.37,17.37,17.37,100.00,1133034,26,19936,-65
2024-07-17 19:51:35,17.35,17.35,17.35,100.00,1133293,26,19996,-65
2024-07-17 19:52:05,17.33,17.33,17.33,100.00,1132169,26,20332,-65
2024-07-17 19:52:36,17.31,17.31,17.31,100.00,1132926,26,19956,-65
2024-07-17 19:53:06,17.31,17.31,17.31,100.00,1128937,26,19935,-65
2024-07-17 19:53:39,17.29,17.29,17.29,100.00,1128051,26,19928,-64
2024-07-17 19:54:09,17.27,17.27,17.27,100.00,1122719,26,20804,-67
2024-07-17 19:54:40,17.26,17.26,17.26,100.00,1124922,26,19991,-65
2024-07-17 19:55:10,17.25,17.25,17.25,100.00,1129594,26,19929,-65
2024-07-17 19:55:46,17.22,17.22,17.22,100.00,1132256,26,19932,-65
2024-07-17 19:56:17,17.19,17.19,17.19,100.00,1129343,26,19935,-64
2024-07-17 19:56:47,17.18,17.18,17.18,100.00,1132347,26,19928,-64
2024-07-17 19:57:17,17.17,17.17,17.17,100.00,1133420,26,20264,-64
2024-07-17 19:57:47,17.15,17.15,17.15,100.00,1133252,26,19996,-65
2024-07-17 19:58:18,17.14,17.14,17.14,100.00,1133286,26,19936,-65
2024-07-17 19:58:48,17.11,17.11,17.11,100.00,1133211,26,19931,-65
2024-07-17 19:59:19,17.10,17.10,17.10,100.00,1126605,26,19928,-65
2024-07-17 19:59:49,17.08,17.08,17.08,100.00,1131017,26,19935,-64
2024-07-17 20:00:19,17.08,17.08,17.08,100.00,1132814,26,19939,-65
2024-07-17 20:00:53,17.06,17.06,17.06,100.00,1127954,26,19927,-64
2024-07-17 20:01:23,16.77,16.77,16.77,100.00,1129498,26,19940,-65
2024-07-17 20:01:54,17.03,17.03,17.03,100.00,1133353,26,19942,-64
2024-07-17 20:02:24,17.03,17.03,17.03,100.00,1129652,26,19932,-65
2024-07-17 20:02:54,17.01,17.01,17.01,100.00,1133134,26,19928,-65
2024-07-17 20:03:25,17.00,17.00,17.00,100.00,1133401,26,19939,-65
2024-07-17 20:03:55,17.00,17.00,17.00,100.00,1132929,26,19939,-65
2024-07-17 20:04:25,17.01,17.01,17.01,100.00,1133040,26,20379,-64
2024-07-17 20:04:56,16.98,16.98,16.98,100.00,1131578,26,19936,-65
2024-07-17 20:05:26,16.97,16.97,16.97,100.00,1133196,26,19996,-64
2024-07-17 20:05:57,16.96,16.96,16.96,100.00,1133084,26,20435,-65
2024-07-17 20:06:27,16.95,16.95,16.95,100.00,1132643,26,19927,-65
2024-07-17 20:06:57,16.95,16.95,16.95,100.00,1131983,26,19935,-64
2024-07-17 20:07:28,16.93,16.93,16.93,100.00,1132832,26,20325,-65
2024-07-17 20:07:58,16.90,16.90,16.90,100.00,1125623,26,19976,-64
2024-07-17 20:08:29,16.90,16.90,16.90,100.00,1133232,26,19928,-65
2024-07-17 20:08:59,16.89,16.89,16.89,100.00,1133236,26,19935,-64
2024-07-17 20:09:30,16.89,16.89,16.89,100.00,1133079,26,19985,-65
2024-07-17 20:10:00,16.87,16.87,16.87,100.00,1133311,26,20402,-65
2024-07-17 20:10:32,16.87,16.87,16.87,100.00,1133233,26,19934,-65
2024-07-17 20:11:04,16.86,16.86,16.86,100.00,1133162,26,20379,-64
2024-07-17 20:11:34,16.84,16.84,16.84,100.00,1132432,26,19928,-64
2024-07-17 20:12:04,16.83,16.83,16.83,100.00,1133262,26,19932,-65
2024-07-17 20:12:35,16.83,16.83,16.83,100.00,1132896,26,19928,-65
2024-07-17 20:13:05,16.82,16.82,16.82,100.00,1132542,26,20008,-65
2024-07-17 20:13:39,16.81,16.81,16.81,100.00,1132781,26,19943,-64
2024-07-17 20:14:09,16.82,16.82,16.82,100.00,1133198,26,19928,-65
2024-07-17 20:14:39,16.79,16.79,16.79,100.00,1132995,26,19935,-65
2024-07-17 20:15:09,16.64,16.64,16.64,100.00,1133092,26,19936,-66
2024-07-17 20:15:40,16.62,16.62,16.62,100.00,1132692,26,19954,-65
2024-07-17 20:16:10,16.77,16.77,16.77,100.00,1132655,26,19928,-64
2024-07-17 20:16:41,16.73,16.73,16.73,100.00,1133165,26,19954,-65
2024-07-17 20:17:15,16.74,16.74,16.74,100.00,1132628,26,19973,-65
2024-07-17 20:17:46,16.72,16.72,16.72,100.00,1133124,26,19928,-65
2024-07-17 20:18:16,16.73,16.73,16.73,100.00,1133222,26,20382,-67
2024-07-17 20:18:46,16.72,16.72,16.72,100.00,1133351,26,20023,-65
2024-07-17 20:19:17,16.73,16.73,16.73,100.00,1133277,26,19928,-64
2024-07-17 20:19:47,16.70,16.70,16.70,100.00,1133117,26,19928,-64
2024-07-17 20:20:17,16.70,16.70,16.70,100.00,1133338,26,19928,-65
2024-07-17 20:20:54,16.68,16.68,16.68,100.00,1133379,26,19935,-64
2024-07-17 20:21:25,16.67,16.67,16.67,100.00,1132823,26,20322,-66
2024-07-17 20:21:55,16.66,16.66,16.66,100.00,1133332,26,19928,-67
2024-07-17 20:22:26,16.66,16.66,16.66,100.00,1133491,26,19928,-67
2024-07-17 20:22:56,16.65,16.65,16.65,100.00,1133572,26,19928,-65
2024-07-17 20:23:26,16.64,16.64,16.64,100.00,1133238,26,20368,-66
2024-07-17 20:23:57,16.63,16.63,16.63,100.00,1133428,26,19973,-65
2024-07-17 20:24:27,16.63,16.63,16.63,100.00,1133414,26,19935,-65
2024-07-17 20:24:58,16.61,16.61,16.61,100.00,1133168,26,19956,-64
2024-07-17 20:25:28,16.61,16.61,16.61,100.00,1133550,26,19932,-65
2024-07-17 20:25:59,16.60,16.60,16.60,100.00,1132803,26,19928,-64
2024-07-17 20:26:29,16.59,16.59,16.59,100.00,1133070,26,19932,-65
2024-07-17 20:26:59,16.59,16.59,16.59,100.00,1132379,26,19936,-66
2024-07-17 20:27:30,16.56,16.56,16.56,100.00,1133045,26,19928,-65
2024-07-17 20:28:00,16.55,16.55,16.55,100.00,1132488,26,19935,-64
2024-07-17 20:28:30,16.56,16.56,16.56,100.00,1133189,26,19944,-64
2024-07-17 20:29:01,16.53,16.53,16.53,100.00,1133323,26,19983,-64
2024-07-17 20:29:31,16.53,16.53,16.53,100.00,1133182,26,19940,-65
2024-07-17 20:30:02,16.52,16.52,16.52,100.00,1132971,26,19935,-65
2024-07-17 20:30:32,16.49,16.49,16.49,100.00,1133119,26,19931,-65
2024-07-17 20:31:03,16.50,16.50,16.50,100.00,1133394,26,19928,-65
2024-07-17 20:31:33,16.48,16.48,16.48,100.00,1133125,26,19928,-65
2024-07-17 20:32:04,16.46,16.46,16.46,100.00,1133096,26,19928,-64
2024-07-17 20:32:34,16.46,16.46,16.46,100.00,1133129,26,20002,-64
2024-07-17 20:33:04,16.45,16.45,16.45,100.00,1133110,26,19928,-65
2024-07-17 20:33:35,16.44,16.44,16.44,100.00,1133154,26,19928,-65
2024-07-17 20:34:07,16.43,16.43,16.43,100.00,1132941,26,19958,-65
2024-07-17 20:34:37,16.42,16.42,16.42,100.00,1132973,26,19928,-64
2024-07-17 20:35:07,16.42,16.42,16.42,100.00,1133099,26,20272,-64
2024-07-17 20:35:38,16.40,16.40,16.40,100.00,1133096,26,20005,-65
2024-07-17 20:36:08,16.40,16.40,16.40,100.00,1132969,26,19943,-65
2024-07-17 20:36:38,16.38,16.38,16.38,100.00,1133059,26,19939,-65
2024-07-17 20:37:09,16.36,16.36,16.36,100.00,1132270,26,19927,-65
2024-07-17 20:37:39,16.34,16.34,16.34,100.00,1133118,26,20261,-64
2024-07-17 20:38:09,16.33,16.33,16.33,100.00,1132499,26,20382,-65
2024-07-17 20:38:40,16.32,16.32,16.32,100.00,1132670,26,20268,-64
2024-07-17 20:39:10,16.29,16.29,16.29,100.00,1132662,26,19939,-65
2024-07-17 20:39:40,16.30,16.30,16.30,100.00,1132812,26,19928,-65
2024-07-17 20:40:10,16.28,16.28,16.28,100.00,1125235,26,19947,-65
2024-07-17 20:40:44,16.29,16.29,16.29,100.00,1125740,26,20462,-65
2024-07-17 20:41:14,16.25,16.25,16.25,100.00,1132959,26,19940,-64
2024-07-17 20:41:49,16.25,16.25,16.25,100.00,1133237,26,19928,-65
2024-07-17 20:42:19,16.23,16.23,16.23,100.00,1132044,26,19932,-65
2024-07-17 20:42:49,16.23,16.23,16.23,100.00,1132875,26,19932,-65
2024-07-17 20:43:23,16.20,16.20,16.20,100.00,1133338,26,20373,-65
2024-07-17 20:43:53,16.23,16.23,16.23,100.00,1133141,26,20325,-66
2024-07-17 20:44:24,16.24,16.24,16.24,100.00,1132791,26,19940,-64
2024-07-17 20:44:54,16.24,16.24,16.24,100.00,1133063,26,19935,-65
2024-07-17 20:45:24,16.21,16.21,16.21,100.00,1133251,26,19979,-65
2024-07-17 20:45:58,16.21,16.21,16.21,100.00,1126877,26,19934,-65
2024-07-17 20:46:28,16.20,16.20,16.20,100.00,1133134,26,20288,-65
2024-07-17 20:46:59,16.19,16.19,16.19,100.00,1132377,26,19934,-65
2024-07-17 20:47:29,16.18,16.18,16.18,100.00,1133082,26,19996,-64
2024-07-17 20:47:59,16.18,16.18,16.18,100.00,1132548,26,19931,-65
2024-07-17 20:48:33,16.17,16.17,16.17,100.00,1132998,26,20360,-66
2024-07-17 20:49:03,16.17,16.17,16.17,100.00,1133086,26,19967,-66
2024-07-17 20:49:34,16.16,16.16,16.16,100.00,1129594,26,19934,-65
2024-07-17 20:50:05,16.15,16.15,16.15,100.00,1125587,26,20322,-64
2024-07-17 20:50:35,16.13,16.13,16.13,100.00,1124924,26,19933,-65
2024-07-17 20:51:06,16.14,16.14,16.14,100.00,1127214,26,19932,-65
2024-07-17 20:51:36,16.13,16.13,16.13,100.00,1132721,26,20323,-65
2024-07-17 20:52:07,16.14,16.14,16.14,100.00,1132268,26,19939,-65
2024-07-17 20:52:37,16.15,16.15,16.15,100.00,1132970,26,19928,-66
2024-07-17 20:53:07,16.15,16.15,16.15,100.00,1132830,26,19939,-65
2024-07-17 20:53:38,16.14,16.14,16.14,100.00,1132996,26,19928,-65
2024-07-17 20:54:08,16.12,16.12,16.12,100.00,1133031,26,19935,-65
2024-07-17 20:54:38,16.14,16.14,16.14,100.00,1132765,26,19943,-66
2024-07-17 20:55:08,16.12,16.12,16.12,100.00,1132197,26,20367,-66
2024-07-17 20:55:39,16.11,16.11,16.11,100.00,1132134,26,19962,-65
2024-07-17 20:56:10,16.09,16.09,16.09,100.00,1132427,26,19990,-65
2024-07-17 20:56:40,16.08,16.08,16.08,100.00,1132695,26,20371,-65
2024-07-17 20:57:11,15.91,15.91,15.91,100.00,1131777,26,19931,-65
2024-07-17 20:57:41,16.05,16.05,16.05,100.00,1132419,26,20030,-65
2024-07-17 20:58:12,16.04,16.04,16.04,100.00,1132698,26,19928,-65
2024-07-17 20:58:42,16.05,16.05,16.05,100.00,1133152,26,20609,-65
2024-07-17 20:59:13,16.03,16.03,16.03,100.00,1130455,26,19932,-65
2024-07-17 20:59:43,16.03,16.03,16.03,100.00,1129608,26,19929,-65
2024-07-17 21:00:13,16.01,16.01,16.01,100.00,1133164,26,19928,-65
2024-07-17 21:00:45,16.01,16.01,16.01,100.00,1133129,26,19928,-65
2024-07-17 21:01:18,16.00,16.00,16.00,100.00,1132887,26,19928,-66
2024-07-17 21:01:48,16.00,16.00,16.00,100.00,1133188,26,20335,-65
2024-07-17 21:02:19,15.99,15.99,15.99,100.00,1133245,26,20369,-65
2024-07-17 21:02:49,15.97,15.97,15.97,100.00,1133126,26,20392,-66
2024-07-17 21:03:19,15.95,15.95,15.95,100.00,1133054,26,19927,-66
2024-07-17 21:03:50,15.95,15.95,15.95,100.00,1133010,26,20696,-64
2024-07-17 21:04:20,15.94,15.94,15.94,100.00,1132539,26,20651,-65
2024-07-17 21:04:50,15.94,15.94,15.94,100.00,1130827,26,20568,-65
2024-07-17 21:05:20,15.93,15.93,15.93,100.00,1132950,26,19927,-66
2024-07-17 21:05:51,15.92,15.92,15.92,100.00,1128390,26,19947,-66
2024-07-17 21:06:21,15.91,15.91,15.91,100.00,1127218,26,19938,-65
2024-07-17 21:06:52,15.91,15.91,15.91,100.00,1132297,26,19939,-66
2024-07-17 21:07:22,15.92,15.92,15.92,100.00,1127978,26,20358,-65
2024-07-17 21:07:52,15.92,15.92,15.92,100.00,1124862,26,20490,-65
2024-07-17 21:08:23,15.94,15.94,15.94,100.00,1131503,26,19928,-66
2024-07-17 21:08:53,15.92,15.92,15.92,100.00,1130445,26,19934,-66
2024-07-17 21:09:24,15.93,15.93,15.93,100.00,1125363,26,19936,-65
2024-07-17 21:09:54,15.94,15.94,15.94,100.00,1129302,26,19928,-64
2024-07-17 21:10:24,15.93,15.93,15.93,100.00,1131923,26,19960,-64
2024-07-17 21:10:55,15.90,15.90,15.90,100.00,1125461,26,19948,-65
2024-07-17 21:11:25,15.89,15.89,15.89,100.00,1126413,26,19929,-65
2024-07-17 21:11:56,15.89,15.89,15.89,100.00,1133078,26,19939,-65
2024-07-17 21:12:26,15.89,15.89,15.89,100.00,1123856,26,19935,-65
2024-07-17 21:12:57,15.88,15.88,15.88,100.00,1124803,26,19929,-62
2024-07-17 21:13:27,15.88,15.88,15.88,100.00,1131531,26,19932,-65
2024-07-17 21:13:58,15.88,15.88,15.88,100.00,1126643,26,20342,-67
2024-07-17 21:14:28,15.89,15.89,15.89,100.00,1130839,26,20261,-64
2024-07-17 21:14:58,15.89,15.89,15.89,100.00,1130901,26,19936,-63
2024-07-17 21:15:29,15.89,15.89,15.89,100.00,1130116,26,19996,-65
2024-07-17 21:15:59,15.88,15.88,15.88,100.00,1129763,26,20005,-66
2024-07-17 21:16:29,15.87,15.87,15.87,100.00,1132893,26,20368,-64
2024-07-17 21:17:00,15.85,15.85,15.85,100.00,1127140,26,19934,-64
2024-07-17 21:17:30,15.84,15.84,15.84,100.00,1130680,26,19939,-66
2024-07-17 21:18:00,15.81,15.81,15.81,100.00,1133162,26,19928,-65
2024-07-17 21:18:31,15.79,15.79,15.79,100.00,1133093,26,19935,-65
2024-07-17 21:19:01,15.79,15.79,15.79,100.00,1132909,26,19928,-66
2024-07-17 21:19:31,15.79,15.79,15.79,100.00,1132747,26,19931,-66
2024-07-17 21:20:05,15.81,15.81,15.81,100.00,1132438,26,20025,-65
2024-07-17 21:20:36,15.81,15.81,15.81,100.00,1132778,26,19947,-65
2024-07-17 21:21:06,15.83,15.83,15.83,100.00,1132765,26,19940,-66
2024-07-17 21:21:36,15.84,15.84,15.84,100.00,1133041,26,19928,-65
2024-07-17 21:22:07,15.84,15.84,15.84,100.00,1132919,26,19935,-65
2024-07-17 21:22:37,15.84,15.84,15.84,100.00,1132589,26,20652,-67
2024-07-17 21:23:07,15.84,15.84,15.84,100.00,1125376,26,20427,-65
2024-07-17 21:23:38,15.84,15.84,15.84,100.00,1130875,26,19935,-63
2024-07-17 21:24:08,15.84,15.84,15.84,100.00,1127596,26,19939,-66
2024-07-17 21:24:38,15.85,15.85,15.85,100.00,1131962,26,19928,-65
2024-07-17 21:25:09,15.85,15.85,15.85,100.00,1131493,26,20337,-66
2024-07-17 21:25:45,15.86,15.86,15.86,100.00,1126834,26,20360,-65
2024-07-17 21:26:15,15.84,15.84,15.84,100.00,1125270,26,19929,-66
2024-07-17 21:26:46,15.83,15.83,15.83,100.00,1126712,26,20253,-63
2024-07-17 21:27:16,15.81,15.81,15.81,100.00,1130949,26,19996,-65
2024-07-17 21:27:46,15.79,15.79,15.79,100.00,1126904,26,19937,-65
2024-07-17 21:28:17,15.78,15.78,15.78,100.00,1132723,26,20677,-66
2024-07-17 21:28:47,15.79,15.79,15.79,100.00,1133275,26,19928,-66
2024-07-17 21:29:18,15.77,15.77,15.77,100.00,1133432,26,19938,-65
2024-07-17 21:29:48,15.76,15.76,15.76,100.00,1133436,26,19928,-66
2024-07-17 21:30:19,15.75,15.75,15.75,100.00,1133254,26,19935,-65
2024-07-17 21:30:49,15.75,15.75,15.75,100.00,1133424,26,20021,-65
2024-07-17 21:31:20,15.73,15.73,15.73,100.00,1133429,26,19936,-66
2024-07-17 21:31:50,15.72,15.72,15.72,100.00,1133298,26,19996,-66
2024-07-17 21:32:21,15.69,15.69,15.69,100.00,1133410,26,20001,-66
2024-07-17 21:32:51,15.68,15.68,15.68,100.00,1130317,26,19934,-65
2024-07-17 21:33:21,15.67,15.67,15.67,100.00,1130034,26,19935,-65
2024-07-17 21:33:52,15.66,15.66,15.66,100.00,1130753,26,19928,-66
2024-07-17 21:34:23,15.67,15.67,15.67,100.00,1133166,26,19928,-66
2024-07-17 21:34:54,15.64,15.64,15.64,100.00,1133274,26,20319,-66
2024-07-17 21:35:24,15.65,15.65,15.65,100.00,1133350,26,19935,-65
2024-07-17 21:35:55,15.64,15.64,15.64,100.00,1133349,26,20441,-65
2024-07-17 21:36:25,15.64,15.64,15.64,100.00,1133666,26,19928,-66
2024-07-17 21:36:55,15.53,15.53,15.53,100.00,1132608,26,19928,-65
2024-07-17 21:37:26,15.63,15.63,15.63,100.00,1133202,26,19928,-67
2024-07-17 21:37:56,15.63,15.63,15.63,100.00,1133541,26,19928,-66
2024-07-17 21:38:26,15.63,15.63,15.63,100.00,1133503,26,19939,-65
2024-07-17 21:38:57,15.62,15.62,15.62,100.00,1133203,26,19936,-65
2024-07-17 21:39:27,15.62,15.62,15.62,100.00,1133331,26,19928,-66
2024-07-17 21:39:57,15.62,15.62,15.62,100.00,1133389,26,19936,-66
2024-07-17 21:40:28,15.61,15.61,15.61,100.00,1133515,26,19932,-65
2024-07-17 21:40:58,15.59,15.59,15.59,100.00,1132972,26,20278,-66
2024-07-17 21:41:28,15.59,15.59,15.59,100.00,1133369,26,19937,-65
2024-07-17 21:41:59,15.58,15.58,15.58,100.00,1133399,26,20671,-66
2024-07-17 21:42:29,15.57,15.57,15.57,100.00,1132649,26,19967,-66
2024-07-17 21:42:59,15.55,15.55,15.55,100.00,1132683,26,19942,-65
2024-07-17 21:43:30,15.56,15.56,15.56,100.00,1133113,26,20474,-66
2024-07-17 21:44:00,15.54,15.54,15.54,100.00,1132894,26,20379,-66
2024-07-17 21:44:31,15.53,15.53,15.53,100.00,1133290,26,19935,-65
2024-07-17 21:45:02,15.51,15.51,15.51,100.00,1130540,26,19928,-66
2024-07-17 21:45:32,15.51,15.51,15.51,100.00,1133370,26,20762,-66
2024-07-17 21:46:02,15.52,15.52,15.52,100.00,1133028,26,20017,-66
2024-07-17 21:46:32,15.52,15.52,15.52,100.00,1133332,26,19968,-65
2024-07-17 21:47:03,15.51,15.51,15.51,100.00,1126013,26,19935,-65
2024-07-17 21:47:33,15.51,15.51,15.51,100.00,1130791,26,19940,-65
2024-07-17 21:48:03,15.49,15.49,15.49,100.00,1133257,26,19943,-65
2024-07-17 21:48:34,15.49,15.49,15.49,100.00,1133519,26,20357,-65
2024-07-17 21:49:04,15.49,15.49,15.49,100.00,1133165,26,19928,-66
2024-07-17 21:49:34,15.50,15.50,15.50,100.00,1133141,26,20338,-65
2024-07-17 21:50:05,15.48,15.48,15.48,100.00,1133278,26,19935,-66
2024-07-17 21:50:35,15.49,15.49,15.49,100.00,1133387,26,20007,-66
2024-07-17 21:51:09,15.48,15.48,15.48,100.00,1132969,26,19928,-66
2024-07-17 21:51:39,15.48,15.48,15.48,100.00,1133459,26,19996,-65
2024-07-17 21:52:09,15.47,15.47,15.47,100.00,1133345,26,19940,-65
2024-07-17 21:52:39,15.45,15.45,15.45,100.00,1133239,26,20249,-65
2024-07-17 21:53:10,15.45,15.45,15.45,100.00,1133397,26,19932,-65
2024-07-17 21:53:40,15.46,15.46,15.46,100.00,1133313,26,19928,-65
2024-07-17 21:54:10,15.45,15.45,15.45,100.00,1133560,26,20430,-66
2024-07-17 21:54:41,15.43,15.43,15.43,100.00,1132957,26,20008,-64
2024-07-17 21:55:11,15.42,15.42,15.42,100.00,1133402,26,19928,-65
2024-07-17 21:55:45,15.40,15.40,15.40,100.00,1133196,26,19928,-66
2024-07-17 21:56:16,15.39,15.39,15.39,100.00,1133195,26,20775,-66
2024-07-17 21:56:46,15.39,15.39,15.39,100.00,1132540,26,19928,-63
2024-07-17 21:57:16,15.38,15.38,15.38,100.00,1133350,26,19935,-66
2024-07-17 21:57:47,15.36,15.36,15.36,100.00,1132989,26,19940,-65
2024-07-17 21:58:17,15.37,15.37,15.37,100.00,1133474,26,20363,-66
2024-07-17 21:58:48,15.37,15.37,15.37,100.00,1133271,26,19934,-66
2024-07-17 21:59:18,15.36,15.36,15.36,100.00,1133349,26,20275,-65
2024-07-17 21:59:48,15.36,15.36,15.36,100.00,1133073,26,19939,-66
2024-07-17 22:00:19,15.37,15.37,15.37,100.00,1133468,26,19938,-66
2024-07-17 22:00:49,15.37,15.37,15.37,100.00,1130574,26,19935,-66
2024-07-17 22:01:19,15.38,15.38,15.38,100.00,1128329,26,20256,-65
2024-07-17 22:01:49,15.36,15.36,15.36,100.00,1133097,26,19928,-65
2024-07-17 22:02:20,15.39,15.39,15.39,100.00,1131938,26,20748,-66
2024-07-17 22:02:50,15.40,15.40,15.40,100.00,1130730,26,19933,-65
2024-07-17 22:03:20,15.38,15.38,15.38,100.00,1130427,26,19934,-65
2024-07-17 22:03:51,15.41,15.41,15.41,100.00,1128872,26,19928,-66
2024-07-17 22:04:21,15.42,15.42,15.42,100.00,1133252,26,19928,-65
2024-07-17 22:04:53,15.41,15.41,15.41,100.00,1132866,26,19932,-65
2024-07-17 22:05:24,15.39,15.39,15.39,100.00,1133482,26,19934,-65
2024-07-17 22:05:54,15.39,15.39,15.39,100.00,1132991,26,20256,-66
2024-07-17 22:06:24,15.39,15.39,15.39,100.00,1133294,26,19997,-66
2024-07-17 22:06:55,15.39,15.39,15.39,100.00,1132334,26,19997,-66
2024-07-17 22:07:25,15.36,15.36,15.36,100.00,1133344,26,19928,-66
2024-07-17 22:07:55,15.36,15.36,15.36,100.00,1132825,26,20368,-65
2024-07-17 22:08:25,15.37,15.37,15.37,100.00,1132574,26,19979,-66
2024-07-17 22:08:56,15.33,15.33,15.33,100.00,1131958,26,19928,-66
2024-07-17 22:09:26,15.33,15.33,15.33,100.00,1132742,26,20509,-65
2024-07-17 22:09:56,15.32,15.32,15.32,100.00,1132344,26,19979,-64
2024-07-17 22:10:27,15.31,15.31,15.31,100.00,1132993,26,19928,-66
2024-07-17 22:10:58,15.32,15.32,15.32,100.00,1132750,26,19928,-66
2024-07-17 22:11:29,15.31,15.31,15.31,100.00,1132584,26,20256,-65
2024-07-17 22:11:59,15.30,15.30,15.30,100.00,1132676,26,19936,-66
2024-07-17 22:12:30,15.28,15.28,15.28,100.00,1132811,26,19994,-65
2024-07-17 22:13:00,15.28,15.28,15.28,100.00,1132729,26,19997,-65
2024-07-17 22:13:31,15.26,15.26,15.26,100.00,1132759,26,19935,-66
2024-07-17 22:14:01,15.25,15.25,15.25,100.00,1132772,26,19932,-66
2024-07-17 22:14:31,15.23,15.23,15.23,100.00,1133259,26,19928,-65
2024-07-17 22:15:02,15.23,15.23,15.23,100.00,1132969,26,19928,-66
2024-07-17 22:15:36,15.22,15.22,15.22,100.00,1133429,26,19928,-66
2024-07-17 22:16:08,15.07,15.07,15.07,100.00,1133168,26,19928,-66
2024-07-17 22:16:38,15.22,15.22,15.22,100.00,1132987,26,19935,-64
2024-07-17 22:17:08,15.19,15.19,15.19,100.00,1132681,26,19928,-65
2024-07-17 22:17:39,15.19,15.19,15.19,100.00,1133328,26,19938,-66
2024-07-17 22:18:09,15.17,15.17,15.17,100.00,1133112,26,19932,-64
2024-07-17 22:18:39,15.16,15.16,15.16,100.00,1133538,26,19935,-66
2024-07-17 22:19:10,15.17,15.17,15.17,100.00,1134184,26,19936,-66
2024-07-17 22:19:40,15.15,15.15,15.15,100.00,1134025,26,20396,-66
2024-07-17 22:20:10,15.15,15.15,15.15,100.00,1134219,26,22503,-65
2024-07-17 22:20:42,15.13,15.13,15.13,100.00,1133680,26,20375,-65
2024-07-17 22:21:14,15.13,15.13,15.13,100.00,1133525,26,19936,-66
2024-07-17 22:21:44,15.11,15.11,15.11,100.00,1133243,26,19996,-65
2024-07-17 22:22:14,15.11,15.11,15.11,100.00,1133489,26,20507,-65
2024-07-17 22:22:45,15.11,15.11,15.11,100.00,1134166,26,19997,-65
2024-07-17 22:23:15,15.11,15.11,15.11,100.00,1134203,26,19934,-65
2024-07-17 22:23:45,15.10,15.10,15.10,100.00,1127805,26,19940,-66
2024-07-17 22:24:15,15.08,15.08,15.08,100.00,1133842,26,20359,-66
2024-07-17 22:24:47,15.08,15.08,15.08,100.00,1132733,26,20020,-66
2024-07-17 22:25:17,15.08,15.08,15.08,100.00,1129189,26,19943,-66
2024-07-17 22:25:48,15.06,15.06,15.06,100.00,1135973,26,20376,-65
2024-07-17 22:26:18,15.06,15.06,15.06,100.00,1134235,26,19996,-65
2024-07-17 22:26:48,15.05,15.05,15.05,100.00,1132994,26,19932,-64
2024-07-17 22:27:19,15.03,15.03,15.03,100.00,1134276,26,19936,-65
2024-07-17 22:27:49,15.03,15.03,15.03,100.00,1134145,26,19928,-65
2024-07-17 22:28:19,15.01,15.01,15.01,100.00,1134295,26,19928,-65
2024-07-17 22:28:49,14.99,14.99,14.99,100.00,1133359,26,19936,-65
2024-07-17 22:29:20,14.98,14.98,14.98,100.00,1128438,26,20411,-65
2024-07-17 22:29:50,15.00,15.00,15.00,100.00,1132378,26,20674,-65
2024-07-17 22:30:20,15.00,15.00,15.00,100.00,1133174,26,20034,-66
2024-07-17 22:30:51,14.99,14.99,14.99,100.00,1132682,26,19932,-66
2024-07-17 22:31:21,14.99,14.99,14.99,100.00,1134186,26,19935,-66
2024-07-17 22:31:52,14.99,14.99,14.99,100.00,1133948,26,19936,-66
2024-07-17 22:32:22,15.00,15.00,15.00,100.00,1134334,26,20001,-66
2024-07-17 22:32:52,14.98,14.98,14.98,100.00,1133998,26,19993,-65
2024-07-17 22:33:23,15.01,15.01,15.01,100.00,1134238,26,19935,-66
2024-07-17 22:33:53,14.98,14.98,14.98,100.00,1134054,26,19935,-66
2024-07-17 22:34:23,14.97,14.97,14.97,100.00,1134017,26,20387,-67
2024-07-17 22:34:54,14.96,14.96,14.96,100.00,1133962,26,19928,-65
2024-07-17 22:35:24,14.95,14.95,14.95,100.00,1133981,26,19939,-66
2024-07-17 22:35:55,14.96,14.96,14.96,100.00,1133895,26,19932,-65
2024-07-17 22:36:25,14.95,14.95,14.95,100.00,1134388,26,20368,-65
2024-07-17 22:36:55,14.96,14.96,14.96,100.00,1132886,26,20260,-66
2024-07-17 22:37:26,14.95,14.95,14.95,100.00,1134044,26,19928,-65
2024-07-17 22:37:56,14.94,14.94,14.94,100.00,1134160,26,19928,-65
2024-07-17 22:38:27,14.93,14.93,14.93,100.00,1134111,26,19938,-66
2024-07-17 22:38:57,14.93,14.93,14.93,100.00,1133861,26,20592,-65
2024-07-17 22:39:27,14.92,14.92,14.92,100.00,1133877,26,20276,-66
2024-07-17 22:39:58,14.93,14.93,14.93,100.00,1133946,26,19942,-65
2024-07-17 22:40:29,14.94,14.94,14.94,100.00,1134246,26,19936,-66
2024-07-17 22:41:00,14.93,14.93,14.93,100.00,1129089,26,20033,-65
2024-07-17 22:41:30,14.92,14.92,14.92,100.00,1128940,26,19928,-65
2024-07-17 22:42:01,14.91,14.91,14.91,100.00,1131715,26,20372,-65
2024-07-17 22:42:31,14.92,14.92,14.92,100.00,1125911,26,19939,-66
2024-07-17 22:43:01,14.91,14.91,14.91,100.00,1133380,26,20013,-65
2024-07-17 22:43:37,14.91,14.91,14.91,100.00,1133753,26,19936,-67
2024-07-17 22:44:07,14.91,14.91,14.91,100.00,1133616,26,19935,-66
2024-07-17 22:44:38,14.90,14.90,14.90,100.00,1133859,26,19936,-65
2024-07-17 22:45:08,14.88,14.88,14.88,100.00,1126637,26,19997,-65
2024-07-17 22:45:42,14.88,14.88,14.88,100.00,1126483,26,19928,-65
2024-07-17 22:46:12,14.88,14.88,14.88,100.00,1133956,26,20339,-66
2024-07-17 22:46:42,14.86,14.86,14.86,100.00,1134063,26,19954,-66
2024-07-17 22:47:12,14.86,14.86,14.86,100.00,1133629,26,19996,-66
2024-07-17 22:47:43,14.85,14.85,14.85,100.00,1133713,26,20287,-65
2024-07-17 22:48:13,14.84,14.84,14.84,100.00,1134167,26,19934,-66
2024-07-17 22:48:43,14.84,14.84,14.84,100.00,1134281,26,19995,-66
2024-07-17 22:49:14,14.83,14.83,14.83,100.00,1134143,26,19935,-64
2024-07-17 22:49:44,14.82,14.82,14.82,100.00,1133581,26,19934,-65
2024-07-17 22:50:14,14.83,14.83,14.83,100.00,1134295,26,19928,-66
2024-07-17 22:50:44,14.81,14.81,14.81,100.00,1134076,26,20375,-64
2024-07-17 22:51:15,14.82,14.82,14.82,100.00,1133941,26,19978,-66
2024-07-17 22:51:45,14.80,14.80,14.80,100.00,1133798,26,19928,-67
2024-07-17 22:52:16,14.81,14.81,14.81,100.00,1134112,26,20304,-66
2024-07-17 22:52:46,14.78,14.78,14.78,100.00,1133932,26,19935,-65
2024-07-17 22:53:16,14.79,14.79,14.79,100.00,1134177,26,19928,-65
2024-07-17 22:53:46,14.78,14.78,14.78,100.00,1133870,26,20333,-65
2024-07-17 22:54:17,14.78,14.78,14.78,100.00,1134221,26,19939,-66
2024-07-17 22:54:47,14.78,14.78,14.78,100.00,1133603,26,19939,-65
2024-07-17 22:55:18,14.78,14.78,14.78,100.00,1134123,26,19928,-66
2024-07-17 22:55:51,14.76,14.76,14.76,100.00,1133984,26,20372,-66
2024-07-17 22:56:22,14.80,14.80,14.80,100.00,1134011,26,20317,-67
2024-07-17 22:56:52,14.77,14.77,14.77,100.00,1133690,26,19943,-64
2024-07-17 22:57:22,14.76,14.76,14.76,100.00,1134102,26,19928,-66
2024-07-17 22:57:52,14.75,14.75,14.75,100.00,1133833,26,19996,-66
2024-07-17 22:58:23,14.74,14.74,14.74,100.00,1134283,26,20246,-65
2024-07-17 22:58:54,14.74,14.74,14.74,100.00,1134119,26,19956,-65
2024-07-17 22:59:24,14.73,14.73,14.73,100.00,1134158,26,19927,-66
2024-07-17 22:59:54,14.74,14.74,14.74,100.00,1133753,26,19928,-65
2024-07-17 23:00:24,14.76,14.76,14.76,100.00,1134127,26,20321,-65
2024-07-17 23:00:55,14.75,14.75,14.75,100.00,1134248,26,19977,-65
2024-07-17 23:01:25,14.75,14.75,14.75,100.00,1133917,26,19928,-65
2024-07-17 23:01:55,14.75,14.75,14.75,100.00,1133887,26,19935,-65
2024-07-17 23:02:26,14.74,14.74,14.74,100.00,1134004,26,19932,-67
2024-07-17 23:02:56,14.75,14.75,14.75,100.00,1133904,26,19936,-65
2024-07-17 23:03:27,14.75,14.75,14.75,100.00,1134183,26,19936,-66
2024-07-17 23:03:57,14.77,14.77,14.77,100.00,1134115,26,19997,-65
2024-07-17 23:04:27,14.76,14.76,14.76,100.00,1133307,26,19939,-65
2024-07-17 23:04:57,14.72,14.72,14.72,100.00,1133399,26,19944,-66
2024-07-17 23:05:28,14.73,14.73,14.73,100.00,1131226,26,20287,-65
2024-07-17 23:06:02,14.71,14.71,14.71,100.00,1132612,26,19951,-66
2024-07-17 23:06:32,14.71,14.71,14.71,100.00,1128299,26,19928,-65
2024-07-17 23:07:02,14.69,14.69,14.69,100.00,1131603,26,19928,-65
2024-07-17 23:07:33,14.69,14.69,14.69,100.00,1132208,26,19968,-66
2024-07-17 23:08:03,14.68,14.68,14.68,100.00,1132470,26,20356,-66
2024-07-17 23:08:34,14.66,14.66,14.66,100.00,1133921,26,19940,-65
2024-07-17 23:09:04,14.66,14.66,14.66,100.00,1133810,26,20321,-65
2024-07-17 23:09:34,14.67,14.67,14.67,100.00,1134103,26,19935,-66
2024-07-17 23:10:05,14.67,14.67,14.67,100.00,1133788,26,19928,-66
2024-07-17 23:10:37,14.66,14.66,14.66,100.00,1133307,26,19932,-65
2024-07-17 23:11:07,14.66,14.66,14.66,100.00,1132869,26,19928,-66
2024-07-17 23:11:37,14.65,14.65,14.65,100.00,1133589,26,19997,-66
2024-07-17 23:12:07,14.64,14.64,14.64,100.00,1133614,26,19928,-65
2024-07-17 23:12:38,14.64,14.64,14.64,100.00,1133662,26,19964,-65
2024-07-17 23:13:08,14.65,14.65,14.65,100.00,1133978,26,20376,-66
2024-07-17 23:13:38,14.65,14.65,14.65,100.00,1133893,26,19928,-66
2024-07-17 23:14:09,14.63,14.63,14.63,100.00,1133334,26,19940,-65
2024-07-17 23:14:39,14.61,14.61,14.61,100.00,1133166,26,19999,-65
2024-07-17 23:15:09,14.61,14.61,14.61,100.00,1133405,26,19935,-66
2024-07-17 23:15:39,14.61,14.61,14.61,100.00,1129425,26,20754,-65
2024-07-17 23:16:10,14.61,14.61,14.61,100.00,1134094,26,19932,-65
2024-07-17 23:16:42,14.60,14.60,14.60,100.00,1133512,26,19928,-65
2024-07-17 23:17:12,14.60,14.60,14.60,100.00,1133343,26,19940,-65
2024-07-17 23:17:43,14.58,14.58,14.58,100.00,1133184,26,19932,-65
2024-07-17 23:18:14,14.57,14.57,14.57,100.00,1133401,26,19938,-66
2024-07-17 23:18:44,14.58,14.58,14.58,100.00,1133033,26,19961,-65
2024-07-17 23:19:15,14.59,14.59,14.59,100.00,1133223,26,19932,-65
2024-07-17 23:19:46,14.58,14.58,14.58,100.00,1127864,26,20368,-66
2024-07-17 23:20:16,14.57,14.57,14.57,100.00,1132681,26,19935,-64
2024-07-17 23:20:46,14.56,14.56,14.56,100.00,1127940,26,19933,-66
2024-07-17 23:21:18,14.55,14.55,14.55,100.00,1134096,26,19928,-65
2024-07-17 23:21:48,14.56,14.56,14.56,100.00,1133664,26,19939,-65
2024-07-17 23:22:18,14.54,14.54,14.54,100.00,1132733,26,19943,-66
2024-07-17 23:22:49,14.54,14.54,14.54,100.00,1133412,26,19940,-65
2024-07-17 23:23:19,14.52,14.52,14.52,100.00,1133842,26,19928,-66
2024-07-17 23:23:49,14.54,14.54,14.54,100.00,1129770,26,20593,-65
2024-07-17 23:24:19,14.53,14.53,14.53,100.00,1133997,26,19928,-64
2024-07-17 23:24:50,14.53,14.53,14.53,100.00,1133436,26,19932,-65
2024-07-17 23:25:20,14.52,14.52,14.52,100.00,1128689,26,19935,-66
2024-07-17 23:25:54,14.52,14.52,14.52,100.00,1129382,26,19929,-66
2024-07-17 23:26:24,14.52,14.52,14.52,100.00,1133899,26,19936,-66
2024-07-17 23:26:55,14.51,14.51,14.51,100.00,1132926,26,20305,-66
2024-07-17 23:27:28,14.50,14.50,14.50,100.00,1126275,26,19928,-65
2024-07-17 23:27:58,14.50,14.50,14.50,100.00,1131229,26,19929,-66
2024-07-17 23:28:32,14.49,14.49,14.49,100.00,1133884,26,20385,-66
2024-07-17 23:29:02,14.48,14.48,14.48,100.00,1133467,26,19928,-65
2024-07-17 23:29:33,14.49,14.49,14.49,100.00,1134047,26,19935,-66
2024-07-17 23:30:03,14.49,14.49,14.49,100.00,1133316,26,19936,-65
2024-07-17 23:30:33,14.50,14.50,14.50,100.00,1127063,26,20745,-66
2024-07-17 23:31:07,14.47,14.47,14.47,100.00,1133423,26,19939,-65
2024-07-17 23:31:40,14.47,14.47,14.47,100.00,1126005,26,20375,-66
2024-07-17 23:32:10,14.46,14.46,14.46,100.00,1124064,26,19978,-66
2024-07-17 23:32:41,14.48,14.48,14.48,100.00,1120529,26,19983,-65
2024-07-17 23:33:11,14.46,14.46,14.46,100.00,1133163,26,19938,-66
2024-07-17 23:33:42,14.45,14.45,14.45,100.00,1133207,26,19928,-66
2024-07-17 23:34:12,14.46,14.46,14.46,100.00,1133392,26,19971,-66
2024-07-17 23:34:43,14.45,14.45,14.45,100.00,1133132,26,20597,-66
2024-07-17 23:35:13,14.46,14.46,14.46,100.00,1133384,26,19928,-66
2024-07-17 23:35:43,14.44,14.44,14.44,100.00,1131507,26,20368,-66
2024-07-17 23:36:14,14.43,14.43,14.43,100.00,1133613,26,19997,-66
2024-07-17 23:36:44,14.44,14.44,14.44,100.00,1133742,26,19956,-65
2024-07-17 23:37:14,14.44,14.44,14.44,100.00,1133048,26,19936,-66
2024-07-17 23:37:45,14.42,14.42,14.42,100.00,1133579,26,19939,-65
2024-07-17 23:38:15,14.42,14.42,14.42,100.00,1133740,26,20000,-65
2024-07-17 23:38:45,14.42,14.42,14.42,100.00,1133729,26,19934,-66
2024-07-17 23:39:15,14.42,14.42,14.42,100.00,1133851,26,19928,-66
2024-07-17 23:39:46,14.42,14.42,14.42,100.00,1133556,26,19969,-65
2024-07-17 23:40:16,14.40,14.40,14.40,100.00,1133897,26,19928,-65
2024-07-17 23:40:47,14.41,14.41,14.41,100.00,1133659,26,19928,-66
2024-07-17 23:41:17,14.39,14.39,14.39,100.00,1133898,26,20381,-66
2024-07-17 23:41:47,14.39,14.39,14.39,100.00,1133772,26,19932,-66
2024-07-17 23:42:18,14.38,14.38,14.38,100.00,1133851,26,19935,-65
2024-07-17 23:42:48,14.38,14.38,14.38,100.00,1133421,26,19997,-65
2024-07-17 23:43:18,14.37,14.37,14.37,100.00,1134048,26,19935,-65
2024-07-17 23:43:49,14.39,14.39,14.39,100.00,1133050,26,19947,-66
2024-07-17 23:44:19,14.40,14.40,14.40,100.00,1133169,26,19932,-65
2024-07-17 23:44:49,14.39,14.39,14.39,100.00,1133386,26,19930,-65
2024-07-17 23:45:19,14.39,14.39,14.39,100.00,1133463,26,19928,-65
2024-07-17 23:45:50,14.39,14.39,14.39,100.00,1133717,26,19932,-66
2024-07-17 23:46:20,14.39,14.39,14.39,100.00,1133712,26,19928,-66
2024-07-17 23:46:50,14.39,14.39,14.39,100.00,1133095,26,19962,-66
2024-07-17 23:47:21,14.39,14.39,14.39,100.00,1134056,26,19939,-66
2024-07-17 23:47:51,14.39,14.39,14.39,100.00,1132832,26,19928,-67
2024-07-17 23:48:21,14.38,14.38,14.38,100.00,1133455,26,20394,-66
2024-07-17 23:48:52,14.38,14.38,14.38,100.00,1133388,26,19932,-66
2024-07-17 23:49:22,14.41,14.41,14.41,100.00,1133105,26,20433,-66
2024-07-17 23:49:55,14.41,14.41,14.41,100.00,1129351,26,20002,-66
2024-07-17 23:50:25,14.41,14.41,14.41,100.00,1133889,26,19940,-66
2024-07-17 23:50:56,14.41,14.41,14.41,100.00,1133802,26,19942,-66
2024-07-17 23:51:26,14.38,14.38,14.38,100.00,1133863,26,19935,-65
2024-07-17 23:51:56,14.37,14.37,14.37,100.00,1133312,26,19940,-65
2024-07-17 23:52:27,14.36,14.36,14.36,100.00,1133704,26,19940,-65
2024-07-17 23:52:57,14.36,14.36,14.36,100.00,1133421,26,19928,-66
2024-07-17 23:53:28,14.35,14.35,14.35,100.00,1133798,26,19936,-65
2024-07-17 23:53:58,14.34,14.34,14.34,100.00,1133616,26,20036,-66
2024-07-17 23:54:28,14.36,14.36,14.36,100.00,1133666,26,19946,-66
2024-07-17 23:54:59,14.35,14.35,14.35,100.00,1133629,26,19936,-66
2024-07-17 23:55:29,14.35,14.35,14.35,100.00,1134059,26,19935,-66
2024-07-17 23:56:00,14.35,14.35,14.35,100.00,1133713,26,19997,-65
2024-07-17 23:56:32,14.34,14.34,14.34,100.00,1133467,26,19942,-66
2024-07-17 23:57:02,14.34,14.34,14.34,100.00,1133161,26,19935,-65
2024-07-17 23:57:32,14.34,14.34,14.34,100.00,1133947,26,20334,-66
2024-07-17 23:58:03,14.33,14.33,14.33,100.00,1133407,26,19928,-66
2024-07-17 23:58:33,14.32,14.32,14.32,100.00,1133886,26,19977,-66
2024-07-17 23:59:05,14.33,14.33,14.33,100.00,1133704,26,19928,-66
2024-07-17 23:59:35,14.31,14.31,14.31,100.00,1133805,26,19935,-66