2024-07-16 00:00:03,30.85,28.45,18.70,99.90,1104857,26,20001,-77
2024-07-16 00:00:33,30.55,28.05,18.70,99.90,1106372,26,20045,-76
2024-07-16 00:01:06,30.48,28.08,18.70,99.90,1102125,26,20373,-76
2024-07-16 00:01:36,30.70,28.30,18.70,99.90,1104020,26,20454,-76
2024-07-16 00:02:07,29.58,27.17,18.70,99.90,1100563,26,20013,-75
2024-07-16 00:02:38,30.58,28.17,18.70,99.90,1106843,26,20008,-76
2024-07-16 00:03:09,29.75,27.35,18.70,99.90,1106541,26,20475,-76
2024-07-16 00:03:40,30.80,28.40,18.70,99.90,1100403,26,20005,-76
2024-07-16 00:04:10,29.10,26.80,18.80,99.90,1096400,26,20001,-74
2024-07-16 00:04:41,30.92,28.42,18.70,99.90,1099499,26,20164,-76
2024-07-16 00:05:13,29.00,26.60,18.70,99.90,1100434,26,20535,-77
2024-07-16 00:05:43,30.27,27.88,18.70,99.90,1107550,26,20019,-76
2024-07-16 00:06:14,29.45,27.15,18.80,99.90,1113576,26,20031,-75
2024-07-16 00:06:45,29.80,27.50,18.70,99.90,1104230,26,20008,-77
2024-07-16 00:07:16,29.88,27.48,18.70,99.90,1108997,26,20431,-75
2024-07-16 00:07:46,29.70,27.40,18.70,99.90,1107310,26,20232,-77
2024-07-16 00:08:17,30.35,28.02,18.70,99.90,1112068,26,20016,-79
2024-07-16 00:08:51,29.27,26.95,18.80,99.90,1102281,26,20028,-77
2024-07-16 00:09:21,31.02,28.63,18.70,99.90,1103779,26,20788,-76
2024-07-16 00:09:52,29.38,27.08,18.70,99.90,1099469,26,20082,-76
2024-07-16 00:10:23,30.17,27.85,18.60,99.90,1097671,26,20470,-77
2024-07-16 00:10:54,28.60,26.30,18.60,99.90,1099276,26,20015,-77
2024-07-16 00:11:25,29.95,27.65,18.60,99.90,1096875,26,20005,-78
2024-07-16 00:11:57,29.85,27.55,18.70,99.90,1106617,26,20004,-76
2024-07-16 00:12:28,30.60,28.20,18.70,99.90,1101996,26,20008,-77
2024-07-16 00:12:58,30.85,28.45,18.70,99.90,1106763,26,20007,-77
2024-07-16 00:13:29,29.63,26.85,18.70,99.90,1104219,26,20043,-75
2024-07-16 00:14:00,30.55,28.17,18.70,99.90,1106524,26,20004,-77
2024-07-16 00:14:31,29.50,26.80,18.70,99.90,1099635,26,20365,-77
2024-07-16 00:15:02,30.30,27.90,18.70,99.90,1104518,26,19996,-77
2024-07-16 00:15:32,29.00,26.75,18.60,99.90,1106581,26,20000,-77
2024-07-16 00:16:04,29.70,27.40,18.70,99.90,1106825,26,20627,-76
2024-07-16 00:16:35,29.85,27.55,18.70,99.90,1106856,26,20383,-78
2024-07-16 00:17:05,29.63,27.33,18.70,99.90,1104487,26,22254,-76
2024-07-16 00:17:36,30.05,27.75,18.70,99.90,1106742,26,20455,-77
2024-07-16 00:18:07,29.13,26.85,18.70,99.90,1096231,26,20001,-77
2024-07-16 00:18:38,29.98,27.67,18.70,99.90,1107445,26,20004,-77
2024-07-16 00:19:08,28.67,26.45,18.70,99.90,1103447,26,20512,-77
2024-07-16 00:19:39,30.98,28.58,18.70,99.90,1106633,26,20004,-76
2024-07-16 00:20:10,28.80,26.50,18.70,99.90,1103164,26,20546,-80
2024-07-16 00:20:41,32.30,29.70,18.70,99.90,1104700,26,20394,-75
2024-07-16 00:21:12,29.35,27.05,18.70,99.90,1103732,26,20069,-76
2024-07-16 00:21:42,30.70,28.15,18.70,99.90,1110434,26,20023,-76
2024-07-16 00:22:13,29.85,27.25,18.70,99.90,1107041,26,19996,-76
2024-07-16 00:22:44,29.83,27.52,18.70,99.90,1111140,26,19996,-76
2024-07-16 00:23:15,31.23,28.63,18.70,99.90,1111746,26,20327,-77
2024-07-16 00:23:46,30.20,27.75,18.70,99.90,1111412,26,20110,-80
2024-07-16 00:24:16,30.38,28.05,18.70,99.90,1114212,26,20617,-79
2024-07-16 00:24:47,29.30,27.00,18.60,99.90,1113250,26,20015,-79
2024-07-16 00:25:18,30.40,28.10,18.70,99.90,1104189,26,20012,-81
2024-07-16 00:25:49,28.42,26.23,18.70,99.90,1107511,26,20004,-77
2024-07-16 00:26:21,30.95,28.52,18.60,99.90,1104122,26,20374,-76
2024-07-16 00:26:51,28.42,26.23,18.60,99.90,1106980,26,20455,-77
2024-07-16 00:27:22,30.23,27.92,18.60,99.90,1104638,26,20015,-80
2024-07-16 00:27:53,28.75,26.55,18.60,99.90,1107508,26,20357,-78
2024-07-16 00:28:23,29.45,27.15,18.60,99.90,1103972,26,20463,-78
2024-07-16 00:28:54,28.85,26.65,18.60,99.90,1107335,26,20364,-78
2024-07-16 00:29:25,29.02,26.83,18.60,99.90,1104772,26,20008,-80
2024-07-16 00:29:56,29.65,27.35,18.60,99.90,1106725,26,20011,-78
2024-07-16 00:30:27,28.80,26.60,18.50,99.90,1100559,26,20462,-79
2024-07-16 00:30:58,29.02,26.83,18.50,99.90,1102599,26,19997,-78
2024-07-16 00:31:28,28.10,26.00,18.50,99.90,1100764,26,20032,-77
2024-07-16 00:31:59,29.30,27.10,18.50,99.90,1107236,26,20000,-77
2024-07-16 00:32:29,27.67,25.58,18.50,99.90,1104073,26,20001,-76
2024-07-16 00:33:00,29.48,27.27,18.50,99.90,1104684,26,20012,-75
2024-07-16 00:33:31,27.63,25.52,18.50,99.90,1106538,26,20004,-77
2024-07-16 00:34:01,29.02,26.83,18.50,99.90,1103992,26,20074,-76
2024-07-16 00:34:32,27.77,25.67,18.50,99.90,1107532,26,20028,-76
2024-07-16 00:35:03,29.27,27.08,18.50,99.90,1107001,26,20011,-77
2024-07-16 00:35:37,28.25,25.95,18.50,99.90,1106625,26,20081,-75
2024-07-16 00:36:08,27.60,25.50,18.50,99.90,1103149,26,20099,-76
2024-07-16 00:36:39,28.25,26.15,18.50,99.90,1107067,26,20001,-77
2024-07-16 00:37:09,27.17,25.13,18.50,99.90,1103559,26,20004,-75
2024-07-16 00:37:40,28.55,26.35,18.50,99.90,1107002,26,20433,-77
2024-07-16 00:38:11,27.40,25.30,18.50,99.90,1113961,26,20038,-75
2024-07-16 00:38:41,27.33,25.23,18.50,99.90,1111571,26,20018,-78
2024-07-16 00:39:12,27.55,25.45,18.50,99.90,1111003,26,20080,-75
2024-07-16 00:39:43,27.00,24.90,18.50,99.90,1105707,26,20012,-75
2024-07-16 00:40:13,28.55,26.38,18.50,99.90,1103651,26,20004,-77
2024-07-16 00:40:44,27.02,24.98,18.50,99.90,1096622,26,20040,-77
2024-07-16 00:41:15,27.83,25.73,18.50,99.90,1099758,26,20001,-77
2024-07-16 00:41:45,26.90,24.90,18.40,99.90,1106494,26,20550,-77
2024-07-16 00:42:16,27.10,25.00,18.50,99.90,1107315,26,20024,-76
2024-07-16 00:42:50,27.05,25.00,18.50,99.90,1099191,26,20013,-77
2024-07-16 00:43:21,26.77,24.77,18.50,99.90,1099307,26,20121,-76
2024-07-16 00:43:52,28.08,25.98,18.50,99.90,1106360,26,20679,-76
2024-07-16 00:44:22,26.67,24.67,18.50,99.90,1104505,26,20636,-77
2024-07-16 00:44:53,28.75,26.33,18.50,99.90,1106964,26,20008,-77
2024-07-16 00:45:25,26.55,24.55,18.50,99.90,1106903,26,20032,-76
2024-07-16 00:45:55,28.05,25.85,18.50,99.90,1106774,26,20004,-76
2024-07-16 00:46:26,27.02,24.92,18.50,99.90,1107590,26,20004,-75
2024-07-16 00:46:57,27.50,25.40,18.60,99.90,1106247,26,20053,-76
2024-07-16 00:47:28,27.98,25.88,18.50,99.90,1101894,26,20013,-77
2024-07-16 00:47:59,27.55,25.45,18.50,99.90,1104456,26,20008,-76
2024-07-16 00:48:29,28.55,26.23,18.50,99.90,1106539,26,20012,-76
2024-07-16 00:49:00,27.88,25.77,18.50,99.90,1103558,26,20069,-76
2024-07-16 00:49:31,27.50,25.40,18.60,99.90,1106701,26,20011,-77
2024-07-16 00:50:02,27.80,25.70,18.60,99.90,1104436,26,21107,-76
2024-07-16 00:50:33,27.58,25.48,18.60,99.90,1106231,26,20004,-76
2024-07-16 00:51:05,27.60,25.50,18.50,99.90,1103709,26,20018,-76
2024-07-16 00:51:35,27.38,25.27,18.50,99.90,1102839,26,20338,-77
2024-07-16 00:52:06,27.60,25.50,18.40,99.90,1104081,26,20010,-76
2024-07-16 00:52:38,27.83,25.73,18.50,99.90,1107214,26,20353,-75
2024-07-16 00:53:09,27.05,25.00,18.50,99.90,1103620,26,20779,-76
2024-07-16 00:53:40,27.38,25.27,18.50,99.90,1106237,26,20438,-74
2024-07-16 00:54:11,27.65,25.50,18.50,99.90,1103571,26,20016,-76
2024-07-16 00:54:42,27.42,25.33,18.50,99.90,1104548,26,20082,-75
2024-07-16 00:55:13,27.70,25.55,18.50,99.90,1106422,26,20004,-76
2024-07-16 00:55:46,27.30,25.20,18.50,99.90,1104204,26,20070,-76
2024-07-16 00:56:17,27.75,25.55,18.50,99.90,1099440,26,20012,-76
2024-07-16 00:56:48,28.13,25.92,18.50,99.90,1104127,26,20005,-77
2024-07-16 00:57:19,27.10,25.10,18.50,99.90,1100143,26,20016,-77
2024-07-16 00:57:50,26.95,24.95,18.50,99.90,1103895,26,20000,-75
2024-07-16 00:58:22,26.50,24.50,18.50,99.90,1103452,26,20058,-77
2024-07-16 00:58:53,27.15,25.13,18.50,99.90,1103475,26,20008,-76
2024-07-16 00:59:24,27.70,25.50,18.50,99.90,1107890,26,20520,-77
2024-07-16 00:59:56,27.10,25.05,18.50,99.90,1110704,26,20058,-76
2024-07-16 01:00:29,26.90,24.90,18.40,99.90,1104247,26,20438,-75
2024-07-16 01:01:00,26.92,24.92,18.40,99.90,1105105,26,20011,-78
2024-07-16 01:01:31,28.90,26.52,18.40,99.90,1106236,26,20257,-76
2024-07-16 01:02:01,26.98,24.98,18.40,99.90,1105052,26,20011,-77
2024-07-16 01:02:33,26.85,24.85,18.40,99.90,1106829,26,20036,-77
2024-07-16 01:03:06,26.75,24.75,18.40,99.90,1103652,26,20452,-76
2024-07-16 01:03:37,27.00,24.95,18.40,99.90,1102747,26,20001,-76
2024-07-16 01:04:08,27.42,25.27,18.40,99.90,1106762,26,20399,-77
2024-07-16 01:04:39,27.92,25.83,18.40,99.90,1096431,26,19997,-76
2024-07-16 01:05:10,27.23,25.20,18.40,99.90,1096561,26,20448,-76
2024-07-16 01:05:41,27.33,25.33,18.40,99.90,1100084,26,20284,-77
2024-07-16 01:06:12,27.52,25.42,18.40,99.90,1104082,26,20015,-77
2024-07-16 01:06:43,27.52,25.45,18.40,99.90,1106370,26,20049,-76
2024-07-16 01:07:14,27.73,25.63,18.40,99.90,1102449,26,20050,-76
2024-07-16 01:07:44,27.67,25.58,18.40,99.90,1105106,26,20004,-76
2024-07-16 01:08:15,26.95,24.95,18.40,99.90,1103853,26,20589,-76
2024-07-16 01:08:46,27.58,25.45,18.40,99.90,1110441,26,20007,-77
2024-07-16 01:09:17,27.90,25.60,18.40,99.90,1113500,26,20000,-78
2024-07-16 01:09:47,27.33,25.23,18.40,99.90,1104855,26,20004,-79
2024-07-16 01:10:18,27.88,25.77,18.40,99.90,1102310,26,20012,-76
2024-07-16 01:10:48,27.30,25.20,18.40,99.90,1106782,26,20464,-77
2024-07-16 01:11:19,28.00,25.90,18.40,99.90,1104183,26,20004,-77
2024-07-16 01:11:50,27.23,25.15,18.40,99.90,1099180,26,20731,-76
2024-07-16 01:12:21,28.80,26.27,18.40,99.90,1096569,26,20033,-76
2024-07-16 01:12:52,27.08,25.08,18.40,99.90,1092026,26,19997,-77
2024-07-16 01:13:23,28.05,25.92,18.40,99.90,1090596,26,20009,-76
2024-07-16 01:13:54,27.08,25.05,18.40,99.90,1099626,26,20013,-77
2024-07-16 01:14:24,27.40,25.35,18.40,99.90,1103643,26,20000,-76
2024-07-16 01:14:55,27.33,25.23,18.40,99.90,1104397,26,20724,-76
2024-07-16 01:15:26,27.20,25.10,18.40,99.90,1106823,26,20023,-76
2024-07-16 01:15:56,29.20,26.80,18.40,99.90,1103876,26,20004,-77
2024-07-16 01:16:27,26.90,24.80,18.40,99.90,1104175,26,20025,-77
2024-07-16 01:16:58,27.27,25.27,18.40,99.90,1107230,26,20012,-77
2024-07-16 01:17:28,27.13,25.02,18.40,99.90,1093952,26,20087,-77
2024-07-16 01:18:04,28.55,26.25,18.40,99.90,1090892,26,20053,-77
2024-07-16 01:18:34,27.42,25.23,18.40,99.90,1100454,26,20753,-77
2024-07-16 01:19:05,27.55,25.45,18.40,99.90,1101054,26,20009,-75
2024-07-16 01:19:36,26.95,24.85,18.40,99.90,1111430,26,20037,-76
2024-07-16 01:20:06,28.88,26.70,18.30,99.90,1107133,26,20019,-76
2024-07-16 01:20:37,28.08,25.98,18.30,99.90,1107678,26,20018,-76
2024-07-16 01:21:08,26.73,24.60,18.30,99.90,1106569,26,20011,-77
2024-07-16 01:21:40,27.80,25.70,18.40,99.90,1106693,26,19996,-76
2024-07-16 01:22:12,27.10,25.00,18.30,99.90,1101897,26,19996,-77
2024-07-16 01:22:42,27.20,25.10,18.30,99.90,1107751,26,20036,-77
2024-07-16 01:23:13,27.38,25.27,18.30,99.90,1110576,26,20000,-76
2024-07-16 01:23:44,26.67,24.60,18.30,99.90,1113888,26,19999,-76
2024-07-16 01:24:15,28.00,25.90,18.30,99.90,1105345,26,20704,-78
2024-07-16 01:24:46,27.00,24.90,18.30,99.90,1104153,26,20089,-77
2024-07-16 01:25:16,27.60,25.50,18.30,99.90,1098962,26,20001,-76
2024-07-16 01:25:47,27.75,25.65,18.30,99.90,1090349,26,20428,-76
2024-07-16 01:26:21,26.33,24.33,18.30,99.90,1099968,26,20074,-76
2024-07-16 01:26:51,28.25,26.05,18.30,99.90,1100574,26,19997,-78
2024-07-16 01:27:22,26.70,24.65,18.30,99.90,1102301,26,19996,-75
2024-07-16 01:27:53,28.02,25.92,18.30,99.90,1103989,26,20346,-76
2024-07-16 01:28:23,26.77,24.67,18.30,99.90,1102663,26,20439,-75
2024-07-16 01:28:54,28.05,25.95,18.30,99.90,1105745,26,20000,-77
2024-07-16 01:29:25,26.95,24.90,18.40,99.90,1101183,26,20045,-76
2024-07-16 01:29:55,26.38,24.38,18.30,99.90,1103078,26,20000,-79
2024-07-16 01:30:26,27.17,25.08,18.30,99.90,1106810,26,19997,-77
2024-07-16 01:30:59,26.33,24.33,18.30,99.90,1106321,26,20000,-78
2024-07-16 01:31:30,27.92,25.83,18.30,99.90,1107004,26,20000,-76
2024-07-16 01:32:00,26.55,24.55,18.30,99.90,1107252,26,20027,-77
2024-07-16 01:32:31,28.17,26.08,18.30,99.90,1107124,26,20008,-75
2024-07-16 01:33:01,27.48,25.38,18.30,99.90,1103555,26,20004,-78
2024-07-16 01:33:32,26.75,24.67,18.30,99.90,1106982,26,20437,-77
2024-07-16 01:34:03,28.10,26.00,18.30,99.90,1096470,26,20012,-78
2024-07-16 01:34:33,29.00,26.42,18.30,99.90,1096917,26,20074,-77
2024-07-16 01:35:04,26.40,24.40,18.30,99.90,1103869,26,20326,-78
2024-07-16 01:35:35,28.13,26.02,18.30,99.90,1097082,26,20012,-76
2024-07-16 01:36:05,27.13,25.02,18.30,99.90,1103517,26,20001,-76
2024-07-16 01:36:36,26.55,24.55,18.30,99.90,1097603,26,20060,-78
2024-07-16 01:37:06,27.40,25.30,18.30,99.90,1091793,26,20060,-77
2024-07-16 01:37:37,27.50,25.30,18.30,99.90,1099545,26,20328,-76
2024-07-16 01:38:08,27.98,25.88,18.20,99.90,1099754,26,20381,-77
2024-07-16 01:38:38,28.35,26.17,18.30,99.90,1107212,26,20000,-75
2024-07-16 01:39:09,27.05,24.95,18.30,99.90,1104373,26,20378,-76
2024-07-16 01:39:39,27.90,25.80,18.30,99.90,1106514,26,20012,-77
2024-07-16 01:40:10,27.60,25.50,18.30,99.90,1103725,26,20102,-77
2024-07-16 01:40:41,27.20,25.10,18.30,99.90,1107203,26,20058,-77
2024-07-16 01:41:11,28.13,25.92,18.40,99.90,1103524,26,20073,-76
2024-07-16 01:41:42,27.85,25.75,18.30,99.90,1106636,26,20385,-77
2024-07-16 01:42:13,27.33,25.23,18.30,99.90,1104252,26,20032,-77
2024-07-16 01:42:43,28.02,25.92,18.40,99.90,1103459,26,20526,-78
2024-07-16 01:43:14,27.23,25.13,18.40,99.90,1103549,26,20453,-78
2024-07-16 01:43:44,27.40,25.30,18.40,99.90,1107474,26,20004,-76
2024-07-16 01:44:15,27.42,25.33,18.40,99.90,1106847,26,20083,-76
2024-07-16 01:44:46,28.17,26.08,18.30,99.90,1104243,26,20015,-76
2024-07-16 01:45:17,28.85,26.55,18.30,99.90,1097563,26,20041,-74
2024-07-16 01:45:47,28.98,26.77,18.30,99.90,1106647,26,20482,-76
2024-07-16 01:46:18,27.67,25.58,18.30,99.90,1103419,26,20011,-77
2024-07-16 01:46:48,28.83,26.63,18.20,99.90,1103672,26,20082,-78
2024-07-16 01:47:19,28.02,25.92,18.30,99.90,1103964,26,20019,-76
2024-07-16 01:47:50,27.05,24.95,18.30,99.90,1106187,26,20004,-76
2024-07-16 01:48:20,29.05,26.85,18.20,99.90,1104424,26,20524,-78
2024-07-16 01:48:51,27.90,25.70,18.30,99.90,1107622,26,20448,-77
2024-07-16 01:49:22,27.13,25.05,18.20,99.90,1103908,26,20000,-77
2024-07-16 01:49:52,28.52,26.42,18.20,99.90,1106982,26,19996,-76
2024-07-16 01:50:23,27.50,25.40,18.30,99.90,1107359,26,20005,-76
2024-07-16 01:50:53,26.30,24.30,18.30,99.90,1107276,26,20008,-76
2024-07-16 01:51:24,28.13,26.02,18.30,99.90,1103852,26,20073,-77
2024-07-16 01:51:55,27.27,25.27,18.30,99.90,1104695,26,20029,-76
2024-07-16 01:52:25,26.88,24.85,18.30,99.90,1104235,26,20012,-76
2024-07-16 01:52:56,28.58,26.48,18.30,99.90,1103888,26,20008,-78
2024-07-16 01:53:27,27.02,25.02,18.30,99.90,1107595,26,20012,-76
2024-07-16 01:53:57,26.30,24.30,18.30,99.90,1106673,26,20000,-76
2024-07-16 01:54:28,27.80,25.73,18.30,99.90,1107631,26,20102,-77
2024-07-16 01:54:58,27.25,24.95,18.30,99.90,1106697,26,20001,-76
2024-07-16 01:55:29,28.88,26.58,18.30,99.90,1104312,26,20000,-75
2024-07-16 01:56:00,27.23,25.23,18.20,99.90,1106502,26,20012,-79
2024-07-16 01:56:31,25.88,23.98,18.30,99.90,1106745,26,20073,-76
2024-07-16 01:57:02,27.60,25.60,18.30,99.90,1104644,26,20036,-78
2024-07-16 01:57:32,26.95,24.95,18.30,99.90,1107129,26,20000,-77
2024-07-16 01:58:03,25.83,23.92,18.30,99.90,1103936,26,20040,-77
2024-07-16 01:58:34,27.52,25.52,18.20,99.90,1107507,26,20443,-75
2024-07-16 01:59:04,26.67,24.67,18.30,99.90,1104096,26,20362,-74
2024-07-16 01:59:35,25.65,23.75,18.30,99.90,1106751,26,20046,-76
2024-07-16 02:00:06,27.85,25.75,18.30,99.90,1104096,26,20012,-74
2024-07-16 02:00:36,26.73,24.73,18.30,99.90,1106356,26,21180,-74
2024-07-16 02:01:07,26.20,24.20,18.30,99.90,1104001,26,20557,-75
2024-07-16 02:01:38,27.60,25.55,18.30,99.90,1098876,26,20020,-77
2024-07-16 02:02:08,26.80,24.80,18.30,99.90,1106496,26,20015,-75
2024-07-16 02:02:39,25.70,23.80,18.30,99.90,1107280,26,20462,-76
2024-07-16 02:03:09,28.05,25.83,18.20,99.90,1103349,26,20004,-74
2024-07-16 02:03:40,25.52,23.63,18.30,99.90,1106682,26,20000,-77
2024-07-16 02:04:11,27.80,25.80,18.30,99.90,1103977,26,20001,-75
2024-07-16 02:04:41,27.08,25.08,18.30,99.90,1106589,26,20001,-74
2024-07-16 02:05:12,25.30,23.40,18.30,99.90,1095971,26,20036,-75
2024-07-16 02:05:42,27.83,25.83,18.30,99.90,1106418,26,20016,-75
2024-07-16 02:06:13,27.02,25.02,18.30,99.90,1103644,26,20552,-75
2024-07-16 02:06:44,26.40,24.30,18.20,99.90,1093642,26,20005,-76
2024-07-16 02:07:14,28.30,26.23,18.30,99.90,1103670,26,20238,-75
2024-07-16 02:07:45,27.77,25.67,18.20,99.90,1103759,26,20014,-76
2024-07-16 02:08:15,26.73,24.65,18.20,99.90,1104036,26,20486,-75
2024-07-16 02:08:46,28.48,26.38,18.20,99.90,1104451,26,20007,-75
2024-07-16 02:09:17,27.95,25.85,18.30,99.90,1105417,26,20011,-74
2024-07-16 02:09:47,26.40,24.40,18.20,99.90,1099639,26,20005,-76
2024-07-16 02:10:18,27.23,25.23,18.20,99.90,1107792,26,20479,-77
2024-07-16 02:10:49,26.00,24.10,18.20,99.90,1104874,26,20000,-76
2024-07-16 02:11:19,29.20,26.95,18.30,99.90,1106966,26,20010,-75
2024-07-16 02:11:50,27.00,25.00,18.30,99.90,1100401,26,20001,-74
2024-07-16 02:12:21,25.95,24.05,18.30,99.90,1096941,26,20443,-75
2024-07-16 02:12:52,27.77,25.77,18.20,99.90,1100002,26,20000,-76
2024-07-16 02:13:23,25.92,24.02,18.20,99.90,1104699,26,20000,-75
2024-07-16 02:13:54,25.80,23.90,18.20,99.90,1106133,26,20290,-76
2024-07-16 02:14:24,27.42,25.42,18.20,99.90,1103723,26,20016,-77
2024-07-16 02:14:55,25.80,23.90,18.20,99.90,1107505,26,20000,-75
2024-07-16 02:15:26,26.75,24.80,18.20,99.90,1104358,26,20005,-76
2024-07-16 02:15:57,27.55,25.48,18.20,99.90,1114773,26,20465,-76
2024-07-16 02:16:27,25.65,23.75,18.20,99.90,1101891,26,20000,-76
2024-07-16 02:16:58,27.65,25.65,18.20,99.90,1106609,26,20009,-75
2024-07-16 02:17:28,26.83,24.83,18.20,99.90,1101600,26,20036,-75
2024-07-16 02:17:59,25.45,23.55,18.30,99.90,1106805,26,20075,-76
2024-07-16 02:18:30,27.65,25.55,18.30,99.90,1104348,26,20015,-76
2024-07-16 02:19:01,26.33,24.42,18.30,99.90,1104789,26,20010,-78
2024-07-16 02:19:31,25.73,23.83,18.20,99.90,1111033,26,20057,-76
2024-07-16 02:20:02,26.25,24.35,18.30,99.90,1114835,26,20004,-75
2024-07-16 02:20:32,27.13,25.13,18.30,99.90,1107463,26,20050,-77
2024-07-16 02:21:03,26.67,24.65,18.30,99.90,1104710,26,20004,-76
2024-07-16 02:21:34,26.55,24.52,18.20,99.90,1108137,26,20032,-75
2024-07-16 02:22:05,28.15,26.10,18.20,99.90,1103686,26,20040,-75
2024-07-16 02:22:35,25.90,24.00,18.20,99.90,1100539,26,20392,-78
2024-07-16 02:23:06,27.65,25.65,18.20,99.90,1099718,26,20456,-74
2024-07-16 02:23:36,25.25,23.38,18.20,99.90,1100341,26,20019,-74
2024-07-16 02:24:07,28.35,26.25,18.20,99.90,1100912,26,20555,-75
2024-07-16 02:24:37,26.73,24.70,18.30,99.90,1099662,26,20047,-74
2024-07-16 02:25:08,29.30,27.10,18.20,99.90,1097192,26,20499,-77
2024-07-16 02:25:39,26.25,24.25,18.20,99.90,1100169,26,20052,-75
2024-07-16 02:26:09,28.02,25.98,18.20,99.90,1100399,26,20000,-75
2024-07-16 02:26:40,28.13,25.95,18.20,99.90,1106091,26,20000,-74
2024-07-16 02:27:10,26.33,24.33,18.10,99.90,1107667,26,20005,-74
2024-07-16 02:27:41,27.70,25.70,18.20,99.90,1107424,26,20024,-76
2024-07-16 02:28:12,26.13,24.23,18.20,99.90,1105129,26,20012,-75
2024-07-16 02:28:42,30.70,28.50,18.10,99.90,1107298,26,20470,-74
2024-07-16 02:29:13,27.20,25.20,18.20,99.90,1104865,26,20068,-77
2024-07-16 02:29:44,27.58,25.58,18.20,99.90,1107308,26,20004,-74
2024-07-16 02:30:15,29.45,27.35,18.20,99.90,1106913,26,20049,-74
2024-07-16 02:30:45,26.70,24.80,18.30,99.90,1107639,26,20008,-74
2024-07-16 02:31:16,28.73,26.73,18.30,99.90,1107228,26,20054,-74
2024-07-16 02:31:47,27.67,25.67,18.30,99.90,1107048,26,20263,-75
2024-07-16 02:32:17,25.90,24.00,18.30,99.90,1107657,26,20012,-75
2024-07-16 02:32:48,29.20,27.10,18.30,99.90,1106726,26,19996,-75
2024-07-16 02:33:23,28.73,26.65,18.30,99.90,1093161,26,20030,-77
2024-07-16 02:33:54,26.77,24.80,18.30,99.90,1094080,26,20013,-74
2024-07-16 02:34:25,28.60,26.50,18.30,99.90,1100024,26,20011,-77
2024-07-16 02:34:56,26.70,24.73,18.30,99.90,1101297,26,20446,-78
2024-07-16 02:35:26,26.83,24.92,18.30,99.90,1107522,26,20028,-76
2024-07-16 02:35:58,27.13,25.23,18.30,99.90,1106991,26,20000,-76
2024-07-16 02:36:29,26.88,24.77,18.30,99.90,1103524,26,20402,-77
2024-07-16 02:37:00,28.17,26.17,18.40,99.90,1107083,26,20420,-79
2024-07-16 02:37:34,27.40,25.25,18.30,99.90,1107509,26,20446,-76
2024-07-16 02:38:05,27.90,25.90,18.30,99.90,1110423,26,20003,-76
2024-07-16 02:38:36,26.20,24.30,18.30,99.90,1108197,26,20004,-76
2024-07-16 02:39:07,28.40,26.30,18.30,99.90,1104630,26,20435,-76
2024-07-16 02:39:39,25.77,23.88,18.30,99.90,1105339,26,20044,-77
2024-07-16 02:40:10,27.75,25.67,18.30,99.90,1107565,26,20004,-76
2024-07-16 02:40:40,26.75,24.85,18.30,99.90,1107678,26,20167,-76
2024-07-16 02:41:11,27.00,25.00,18.30,99.90,1105296,26,20573,-74
2024-07-16 02:41:41,27.73,25.73,18.30,99.90,1104970,26,20586,-74
2024-07-16 02:42:14,27.00,25.10,18.30,99.90,1094271,26,20067,-75
2024-07-16 02:42:45,28.45,26.45,18.20,99.90,1095811,26,20013,-75
2024-07-16 02:43:16,27.38,25.38,18.30,99.90,1090573,26,20438,-75
2024-07-16 02:43:46,26.23,24.23,18.30,99.90,1092922,26,20491,-75
2024-07-16 02:44:17,26.52,24.63,18.30,99.90,1097781,26,20032,-76
2024-07-16 02:44:48,27.13,25.23,18.20,99.90,1093630,26,20005,-75
2024-07-16 02:45:19,26.67,24.77,18.20,99.90,1104767,26,20299,-76
2024-07-16 02:45:49,26.55,24.65,18.20,99.90,1104451,26,20004,-75
2024-07-16 02:46:20,27.60,25.70,18.30,99.90,1102996,26,20443,-76
2024-07-16 02:46:50,26.05,24.25,18.30,99.90,1107446,26,20027,-77
2024-07-16 02:47:21,26.80,24.65,18.30,99.90,1104721,26,20015,-75
2024-07-16 02:47:52,26.55,24.65,18.30,99.90,1107612,26,20015,-76
2024-07-16 02:48:23,26.25,24.40,18.30,99.90,1103329,26,20419,-77
2024-07-16 02:48:53,26.60,24.70,18.20,99.90,1100279,26,20392,-76
2024-07-16 02:49:24,25.50,23.75,18.20,99.90,1104752,26,20691,-77
2024-07-16 02:49:55,26.90,25.00,18.20,99.90,1107436,26,20004,-76
2024-07-16 02:50:25,26.88,24.88,18.30,99.90,1107313,26,20081,-76
2024-07-16 02:51:00,26.73,24.83,18.20,99.90,1108355,26,20012,-75
2024-07-16 02:51:37,25.65,23.75,18.20,99.90,1104041,26,20000,-75
2024-07-16 02:52:08,27.17,25.27,18.30,99.90,1104457,26,19996,-75
2024-07-16 02:52:39,25.45,23.65,18.30,99.90,1106709,26,20054,-76
2024-07-16 02:53:10,26.25,24.38,18.30,99.90,1102660,26,20312,-77
2024-07-16 02:53:41,26.70,24.73,18.30,99.90,1104148,26,20012,-75
2024-07-16 02:54:12,24.70,22.98,18.20,99.90,1107558,26,20423,-76
2024-07-16 02:54:42,26.00,24.20,18.30,99.90,1107939,26,19996,-75
2024-07-16 02:55:13,24.67,22.88,18.30,99.90,1107082,26,20044,-75
2024-07-16 02:55:44,26.77,24.88,18.30,99.90,1107229,26,20545,-76
2024-07-16 02:56:15,24.20,22.50,18.30,99.90,1103605,26,20012,-76
2024-07-16 02:56:45,25.88,24.08,18.30,99.90,1106300,26,20004,-75
2024-07-16 02:57:16,24.50,22.80,18.30,99.90,1096035,26,20009,-77
2024-07-16 02:57:47,26.33,24.52,18.30,99.90,1100040,26,20079,-76
2024-07-16 02:58:17,25.90,24.10,18.30,99.90,1099934,26,20016,-75
2024-07-16 02:58:48,25.48,23.67,18.30,99.90,1093713,26,20099,-76
2024-07-16 02:59:18,26.00,24.20,18.30,99.90,1101723,26,20393,-76
2024-07-16 02:59:49,25.77,23.77,18.30,99.90,1104415,26,20430,-77
2024-07-16 03:00:20,24.60,22.75,18.30,99.90,1107356,26,20000,-76
2024-07-16 03:00:50,25.70,23.90,18.30,99.90,1102696,26,20320,-78
2024-07-16 03:01:21,25.58,23.77,18.30,99.90,1108154,26,20012,-76
2024-07-16 03:01:52,26.10,23.92,18.30,99.90,1107403,26,20342,-75
2024-07-16 03:02:22,25.20,23.45,18.30,99.90,1104590,26,20530,-76
2024-07-16 03:02:53,25.88,24.08,18.30,99.90,1108036,26,20323,-77
2024-07-16 03:03:23,25.10,23.30,18.30,99.90,1103965,26,20074,-76
2024-07-16 03:03:54,25.00,23.10,18.30,99.90,1103520,26,20245,-76
2024-07-16 03:04:25,25.10,23.30,18.30,99.90,1097234,26,20366,-76
2024-07-16 03:04:55,24.25,22.55,18.30,99.90,1092895,26,19998,-75
2024-07-16 03:05:26,26.20,24.23,18.30,99.90,1097757,26,19996,-75
2024-07-16 03:05:58,24.73,23.00,18.30,99.90,1090025,26,20042,-78
2024-07-16 03:06:28,24.52,22.83,18.30,99.90,1097252,26,20056,-75
2024-07-16 03:06:59,24.88,23.13,18.30,99.90,1107793,26,20014,-75
2024-07-16 03:07:30,24.02,22.33,18.30,99.90,1106933,26,20083,-75
2024-07-16 03:08:00,25.00,23.20,18.40,99.90,1104497,26,20019,-76
2024-07-16 03:08:31,24.52,22.83,18.30,99.90,1106996,26,20164,-76
2024-07-16 03:09:02,24.17,22.48,18.20,99.90,1104081,26,20014,-76
2024-07-16 03:09:32,26.50,24.60,18.30,99.90,1100506,26,19997,-76
2024-07-16 03:10:03,26.08,24.27,18.30,99.90,1106564,26,20008,-76
2024-07-16 03:10:34,24.00,22.30,18.30,99.90,1106952,26,20016,-77
2024-07-16 03:11:04,24.40,22.70,18.30,99.90,1102163,26,20040,-75
2024-07-16 03:11:35,24.73,22.92,18.30,99.90,1107522,26,20004,-76
2024-07-16 03:12:06,24.08,22.48,18.30,99.90,1104635,26,20000,-76
2024-07-16 03:12:36,23.60,22.00,18.30,99.90,1107796,26,20044,-76
2024-07-16 03:13:07,24.23,22.52,18.30,99.90,1103482,26,20012,-76
2024-07-16 03:13:38,23.90,22.20,18.40,99.90,1100560,26,19997,-76
2024-07-16 03:14:08,24.48,22.60,18.30,99.90,1092274,27,20001,-76
2024-07-16 03:14:39,24.25,22.55,18.40,99.90,1092913,26,20428,-77
2024-07-16 03:15:10,24.10,22.40,18.30,99.90,1100365,26,20000,-75
2024-07-16 03:15:40,24.83,23.00,18.30,99.90,1107030,26,20012,-76
2024-07-16 03:16:11,24.35,22.65,18.30,99.90,1096742,26,20008,-74
2024-07-16 03:16:42,24.20,22.50,18.30,99.90,1095908,26,20381,-75
2024-07-16 03:17:12,24.55,22.80,18.40,99.90,1096992,26,20005,-75
2024-07-16 03:17:43,24.92,23.13,18.30,99.90,1100669,26,20051,-74
2024-07-16 03:18:14,24.40,22.70,18.30,99.90,1104078,26,20074,-75
2024-07-16 03:18:44,23.90,22.20,18.30,99.90,1104051,26,20014,-77
2024-07-16 03:19:15,24.10,22.40,18.30,99.90,1104243,26,20067,-76
2024-07-16 03:19:46,23.88,22.17,18.30,99.90,1107027,26,20008,-76
2024-07-16 03:20:16,23.90,22.20,18.30,99.90,1107415,26,20015,-76
2024-07-16 03:20:47,23.58,21.95,18.30,99.90,1103906,26,20001,-75
2024-07-16 03:21:18,24.00,22.20,18.30,99.90,1106852,26,20421,-77
2024-07-16 03:21:48,23.50,21.90,18.30,99.90,1104665,26,20015,-76
2024-07-16 03:22:19,24.75,22.98,18.40,99.90,1104258,26,20015,-76
2024-07-16 03:22:49,23.70,22.10,18.40,99.90,1107233,26,19996,-77
2024-07-16 03:23:20,23.35,21.75,18.40,99.90,1096862,26,20049,-75
2024-07-16 03:23:52,22.92,21.33,18.40,99.90,1099948,26,20007,-75
2024-07-16 03:24:23,23.27,21.58,18.40,99.90,1100353,26,20028,-75
2024-07-16 03:24:53,24.85,23.05,18.40,99.90,1093076,26,20018,-76
2024-07-16 03:25:24,23.40,21.80,18.40,99.90,1097578,26,20008,-76
2024-07-16 03:25:54,23.30,21.70,18.40,99.90,1107477,26,20032,-75
2024-07-16 03:26:25,23.75,22.05,18.30,99.90,1102658,26,20453,-76
2024-07-16 03:26:56,23.30,21.70,18.40,99.90,1107615,26,20004,-77
2024-07-16 03:27:26,24.42,22.73,18.40,99.90,1107487,26,20004,-76
2024-07-16 03:27:57,24.90,23.00,18.40,99.90,1107090,26,20000,-75
2024-07-16 03:28:27,22.80,21.20,18.40,99.90,1107480,26,20083,-76
2024-07-16 03:28:58,25.15,23.45,18.40,99.90,1106883,26,19996,-76
2024-07-16 03:29:29,24.40,22.50,18.40,99.90,1114166,26,19999,-76
2024-07-16 03:29:59,24.08,22.38,18.50,99.90,1104394,26,20016,-75
2024-07-16 03:30:30,23.88,22.17,18.50,99.90,1107106,26,20478,-76
2024-07-16 03:31:01,23.20,21.60,18.50,99.90,1104322,26,20004,-76
2024-07-16 03:31:32,23.23,21.63,18.50,99.90,1107245,26,20326,-76
2024-07-16 03:32:02,23.35,21.65,18.50,99.90,1100513,26,20206,-78
2024-07-16 03:32:33,23.25,21.65,18.40,99.90,1106989,26,20000,-76
2024-07-16 03:33:04,23.25,21.65,18.40,99.90,1103495,26,20059,-76
2024-07-16 03:33:35,22.90,21.30,18.40,99.90,1106977,26,20004,-76
2024-07-16 03:34:06,22.90,21.30,18.40,99.90,1106162,26,20000,-76
2024-07-16 03:34:36,23.30,21.55,18.50,99.90,1106741,26,20000,-77
2024-07-16 03:35:07,23.45,21.85,18.50,99.90,1100827,26,20000,-77
2024-07-16 03:35:37,23.35,21.75,18.50,99.90,1106330,26,20549,-76
2024-07-16 03:36:08,23.35,21.75,18.50,99.90,1103163,26,20095,-76
2024-07-16 03:36:39,23.58,21.88,18.50,99.90,1103478,26,20072,-76
2024-07-16 03:37:12,24.23,22.52,18.50,99.90,1114310,26,20028,-76
2024-07-16 03:37:43,23.02,21.42,18.60,99.90,1111302,26,20329,-76
2024-07-16 03:38:14,23.83,22.02,18.50,99.90,1111046,26,20105,-76
2024-07-16 03:38:48,23.60,22.00,18.50,99.90,1104284,26,20015,-76
2024-07-16 03:39:18,24.77,22.98,18.60,99.90,1103046,26,20006,-76
2024-07-16 03:39:49,24.75,23.05,18.60,99.90,1103095,26,20331,-79
2024-07-16 03:40:20,25.63,22.77,18.60,99.90,1096595,26,20005,-76
2024-07-16 03:40:51,24.15,22.45,18.60,99.90,1099946,26,20000,-76
2024-07-16 03:41:22,24.80,23.02,18.60,99.90,1090630,26,20002,-75
2024-07-16 03:41:52,26.13,24.33,18.60,99.90,1099584,26,20009,-77
2024-07-16 03:42:23,25.58,23.73,18.70,99.90,1093971,26,20733,-77
2024-07-16 03:42:53,24.42,22.63,18.60,99.90,1096935,26,20032,-76
2024-07-16 03:43:24,24.70,22.90,18.60,99.90,1104299,26,20011,-77
2024-07-16 03:43:55,24.75,23.05,18.60,99.90,1115120,26,20082,-76
2024-07-16 03:44:26,24.15,22.45,18.60,99.90,1111125,26,20420,-76
2024-07-16 03:44:56,24.98,23.27,18.60,99.90,1107501,26,21459,-76
2024-07-16 03:45:27,24.05,22.35,18.60,99.90,1104825,26,20064,-75
2024-07-16 03:45:58,24.45,22.60,18.60,99.90,1106350,26,20014,-75
2024-07-16 03:46:28,24.02,22.33,18.60,99.90,1096616,26,20001,-78
2024-07-16 03:46:59,25.20,23.40,18.60,99.90,1092931,26,19998,-75
2024-07-16 03:47:29,25.17,23.48,18.50,99.90,1098748,26,20023,-76
2024-07-16 03:48:00,25.02,23.33,18.60,99.90,1096001,26,20012,-79
2024-07-16 03:48:31,23.77,22.13,18.60,99.90,1107201,26,20442,-77
2024-07-16 03:49:01,24.25,22.55,18.60,99.90,1110659,26,20003,-76
2024-07-16 03:49:32,23.52,21.92,18.60,99.90,1107791,26,20037,-79
2024-07-16 03:50:03,23.80,22.00,18.60,99.90,1106306,26,20000,-78
2024-07-16 03:50:33,25.50,23.60,18.60,99.90,1107087,26,20272,-77
2024-07-16 03:51:04,23.55,21.95,18.70,99.90,1104369,26,20018,-76
2024-07-16 03:51:35,23.88,22.17,18.70,99.90,1107352,26,20331,-78
2024-07-16 03:52:05,23.33,21.73,18.70,99.90,1104371,26,20000,-77
2024-07-16 03:52:36,23.92,22.23,18.70,99.90,1114055,26,20436,-76
2024-07-16 03:53:07,24.33,22.63,18.60,99.90,1113278,26,19999,-82
2024-07-16 03:53:38,24.20,22.50,18.60,99.90,1114165,26,20481,-76
2024-07-16 03:54:09,24.58,22.88,18.60,99.90,1113537,26,20011,-77
2024-07-16 03:54:39,24.73,23.00,18.60,99.90,1107344,26,20450,-75
2024-07-16 03:55:10,24.67,22.98,18.70,99.90,1104433,26,20011,-76
2024-07-16 03:55:41,26.63,24.73,18.60,99.90,1106630,26,20012,-76
2024-07-16 03:56:11,25.10,23.25,18.70,99.90,1097338,26,20005,-78
2024-07-16 03:56:42,27.42,25.42,18.70,99.90,1099758,26,20452,-76
2024-07-16 03:57:12,26.75,24.75,18.60,99.90,1106956,26,20000,-76
2024-07-16 03:57:43,25.38,23.58,18.60,99.90,1107616,26,20000,-77
2024-07-16 03:58:14,27.73,25.73,18.70,99.90,1107071,26,20004,-76
2024-07-16 03:58:44,25.60,23.80,18.70,99.90,1107561,26,20004,-78
2024-07-16 03:59:15,34.95,24.08,18.70,99.90,1107658,26,20039,-76
2024-07-16 03:59:45,25.45,23.65,18.70,99.90,1107525,26,20012,-77
2024-07-16 04:00:16,26.80,24.90,18.70,99.90,1105181,26,20081,-76
2024-07-16 04:00:47,25.20,23.40,18.70,99.90,1106676,26,20459,-75
2024-07-16 04:01:17,24.95,23.15,18.70,99.90,1106725,26,20006,-78
2024-07-16 04:01:48,25.10,23.30,18.60,99.90,1107467,26,19996,-76
2024-07-16 04:02:19,24.27,22.58,18.70,99.90,1102858,26,20061,-76
2024-07-16 04:02:49,25.17,23.38,18.70,99.90,1106789,26,20426,-79
2024-07-16 04:03:20,24.90,23.10,18.70,99.90,1107842,26,20278,-77
2024-07-16 04:03:51,26.88,24.98,18.70,99.90,1104193,26,20442,-77
2024-07-16 04:04:21,25.95,24.05,18.70,99.90,1107339,26,20041,-77
2024-07-16 04:04:52,25.25,23.45,18.60,99.90,1107003,26,20000,-76
2024-07-16 04:05:22,25.85,23.95,18.70,99.90,1107191,26,20031,-78
2024-07-16 04:05:53,25.50,23.60,18.70,99.90,1107083,26,20447,-76
2024-07-16 04:06:24,28.42,26.33,18.70,99.90,1114105,26,20009,-76
2024-07-16 04:06:55,26.90,24.90,18.70,99.90,1107247,26,20003,-76
2024-07-16 04:07:25,27.50,25.50,18.70,99.90,1097143,26,20004,-75
2024-07-16 04:07:56,25.95,24.05,18.70,99.90,1106940,26,20011,-76
2024-07-16 04:08:26,27.60,25.30,18.70,99.90,1104649,26,20074,-76
2024-07-16 04:08:57,29.25,27.15,18.70,99.90,1106665,26,20478,-76
2024-07-16 04:09:28,25.70,23.77,18.70,99.90,1104320,26,20004,-78
2024-07-16 04:09:58,27.85,25.85,18.60,99.90,1099697,26,20250,-77
2024-07-16 04:10:29,25.50,23.63,18.60,99.90,1093561,26,20001,-81
2024-07-16 04:10:59,27.83,25.88,18.60,99.90,1100665,26,20500,-76
2024-07-16 04:11:30,26.42,24.52,18.60,99.90,1106546,26,20004,-77
2024-07-16 04:12:02,29.02,26.30,18.60,99.90,1101157,26,20004,-79
2024-07-16 04:12:33,26.17,24.20,18.60,99.90,1106864,26,20012,-77
2024-07-16 04:13:04,26.15,24.05,18.60,99.90,1106605,26,20070,-76
2024-07-16 04:13:35,27.67,25.67,18.60,99.90,1107899,26,20081,-77
2024-07-16 04:14:05,25.50,23.60,18.60,99.90,1111336,26,20098,-76
2024-07-16 04:14:36,27.40,25.40,18.60,99.90,1114279,26,20007,-77
2024-07-16 04:15:07,27.75,25.77,18.60,99.90,1111494,26,20008,-76
2024-07-16 04:15:37,25.60,23.70,18.60,99.90,1107206,26,20373,-76
2024-07-16 04:16:08,27.48,25.48,18.60,99.90,1103639,26,20548,-78
2024-07-16 04:16:38,24.92,23.13,18.60,99.90,1107505,26,20015,-76
2024-07-16 04:17:09,27.27,25.27,18.60,99.90,1099484,26,20018,-76
2024-07-16 04:17:42,25.20,23.17,18.60,99.90,1100228,26,20004,-76
2024-07-16 04:18:12,28.30,26.23,18.60,99.90,1104510,26,20435,-75
2024-07-16 04:18:43,25.17,23.27,18.60,99.90,1106688,26,20008,-76
2024-07-16 04:19:14,26.90,25.00,18.60,99.90,1104408,26,19997,-78
2024-07-16 04:19:44,25.55,23.65,18.60,99.90,1106706,26,20332,-76
2024-07-16 04:20:15,27.58,25.58,18.60,99.90,1107041,26,20060,-77
2024-07-16 04:20:45,26.55,24.55,18.60,99.90,1107426,26,20000,-75
2024-07-16 04:21:17,28.17,26.08,18.70,99.90,1103765,26,20004,-76
2024-07-16 04:21:47,26.70,24.55,18.60,99.90,1104539,26,20000,-79
2024-07-16 04:22:18,28.05,25.98,18.60,99.90,1105479,26,20004,-75
2024-07-16 04:22:49,27.80,25.70,18.60,99.90,1106532,26,19996,-77
2024-07-16 04:23:20,26.30,24.30,18.60,99.90,1104331,26,20072,-76
2024-07-16 04:23:50,28.05,25.95,18.60,99.90,1106702,26,20004,-76
2024-07-16 04:24:21,26.67,24.67,18.60,99.90,1103844,26,20548,-78
2024-07-16 04:24:51,27.98,25.92,18.60,99.90,1107058,26,20361,-76
2024-07-16 04:25:22,30.23,27.45,18.70,99.90,1100295,26,20835,-75
2024-07-16 04:25:53,28.00,25.90,18.70,99.90,1107202,26,19997,-76
2024-07-16 04:26:23,25.95,24.02,18.70,99.90,1106419,26,19996,-76
2024-07-16 04:26:54,26.00,24.10,18.70,99.90,1105789,26,20276,-77
2024-07-16 04:27:25,27.05,25.05,18.70,99.90,1107816,26,20000,-77
2024-07-16 04:27:55,27.55,25.55,18.60,99.90,1107048,26,20000,-76
2024-07-16 04:28:26,28.08,26.02,18.60,99.90,1107768,26,20004,-79
2024-07-16 04:28:57,27.23,25.23,18.60,99.90,1103716,26,20015,-76
2024-07-16 04:29:27,26.60,24.70,18.60,99.90,1096704,26,20012,-76
2024-07-16 04:29:58,26.42,24.33,18.70,99.90,1097347,26,20516,-77
2024-07-16 04:30:29,25.48,23.58,18.70,99.90,1099566,26,20029,-77
2024-07-16 04:30:59,25.63,23.73,18.70,99.90,1106114,26,20073,-77
2024-07-16 04:31:30,26.83,24.83,18.70,99.90,1104653,26,20001,-75
2024-07-16 04:32:01,27.92,25.83,18.70,99.90,1106994,26,20015,-75
2024-07-16 04:32:31,28.08,25.98,18.70,99.90,1104605,26,20007,-76
2024-07-16 04:33:02,26.25,24.15,18.70,99.90,1107346,26,20027,-75
2024-07-16 04:33:33,26.83,24.80,18.70,99.90,1106703,26,20012,-79
2024-07-16 04:34:03,27.55,25.55,18.70,99.90,1107273,26,20016,-77
2024-07-16 04:34:34,27.50,25.50,18.70,99.90,1106776,26,20012,-77
2024-07-16 04:35:04,27.00,24.92,18.80,99.90,1107301,26,20345,-78
2024-07-16 04:35:35,25.63,23.67,18.80,99.90,1104289,26,20022,-74
2024-07-16 04:36:06,26.67,24.65,18.80,99.90,1107266,26,20351,-75
2024-07-16 04:36:37,25.70,23.80,18.80,99.90,1107950,26,20032,-75
2024-07-16 04:37:07,26.50,24.50,18.80,99.90,1106927,26,19996,-77
2024-07-16 04:37:38,27.05,25.08,18.80,99.90,1107486,26,20544,-77
2024-07-16 04:38:09,26.85,24.77,18.80,99.90,1104105,26,20548,-76
2024-07-16 04:38:39,26.75,24.75,18.80,99.90,1099609,26,20553,-77
2024-07-16 04:39:10,27.98,25.90,18.80,99.90,1097061,26,20031,-78
2024-07-16 04:39:40,27.77,25.67,18.80,99.90,1100080,26,20013,-77
2024-07-16 04:40:11,27.60,25.50,18.80,99.90,1103525,26,20014,-83
2024-07-16 04:40:45,27.42,25.27,18.90,99.90,1108179,26,20019,-76
2024-07-16 04:41:16,26.65,24.63,18.80,99.90,1103709,26,20778,-76
2024-07-16 04:41:47,25.25,23.35,18.80,99.90,1106584,26,20019,-76
2024-07-16 04:42:17,26.95,24.95,18.80,99.90,1107156,26,20004,-76
2024-07-16 04:42:48,26.08,23.90,18.80,99.90,1103568,26,20237,-77
2024-07-16 04:43:19,26.45,24.45,18.80,99.90,1103204,26,20361,-77
2024-07-16 04:43:49,24.95,23.15,18.80,99.90,1107368,26,20103,-75
2024-07-16 04:44:20,25.67,23.77,18.70,99.90,1099516,26,20460,-76
2024-07-16 04:44:50,26.05,24.10,18.70,99.90,1104373,26,20028,-77
2024-07-16 04:45:21,25.30,23.40,18.80,99.90,1104505,26,20016,-75
2024-07-16 04:45:56,25.95,24.05,18.80,99.90,1102171,26,20015,-77
2024-07-16 04:46:27,26.63,24.63,18.80,99.90,1107392,26,20414,-77
2024-07-16 04:46:57,25.50,23.60,18.80,99.90,1107314,26,20012,-78
2024-07-16 04:47:28,25.40,23.58,18.80,99.90,1107172,26,20538,-77
2024-07-16 04:47:58,27.65,24.98,18.80,99.90,1104799,26,20004,-76
2024-07-16 04:48:29,25.23,23.30,18.80,99.90,1106540,26,20000,-76
2024-07-16 04:49:00,25.90,24.00,18.80,99.90,1106145,26,20011,-78
2024-07-16 04:49:30,26.30,24.35,18.80,99.90,1104810,26,20010,-76
2024-07-16 04:50:01,25.83,23.73,18.80,99.90,1103486,26,20615,-76
2024-07-16 04:50:35,25.90,24.00,18.80,99.90,1107020,26,20004,-77
2024-07-16 04:51:06,26.00,24.10,18.80,99.90,1096948,26,20001,-76
2024-07-16 04:51:36,24.92,23.02,18.80,99.90,1098598,26,20001,-75
2024-07-16 04:52:07,29.30,26.52,18.80,99.90,1093821,26,20012,-78
2024-07-16 04:52:37,25.75,23.48,18.80,99.90,1106855,26,20007,-75
2024-07-16 04:53:08,25.75,23.85,18.90,99.90,1107310,26,20388,-76
2024-07-16 04:53:39,26.02,24.13,18.80,99.90,1107629,26,20488,-76
2024-07-16 04:54:09,26.95,24.77,18.90,99.90,1099213,26,20005,-76
2024-07-16 04:54:40,25.13,23.23,18.90,99.90,1085522,27,20013,-77
2024-07-16 04:55:10,24.58,22.77,18.80,99.90,1082944,27,20010,-77
2024-07-16 04:55:41,25.30,23.40,18.80,99.90,1085287,26,20355,-76
2024-07-16 04:56:12,29.52,23.20,18.80,99.90,1100495,26,20009,-75
2024-07-16 04:56:42,25.20,23.30,18.80,99.90,1106500,26,20047,-75
2024-07-16 04:57:13,26.00,24.10,18.80,99.90,1104025,26,20050,-78
2024-07-16 04:57:44,25.38,23.48,18.80,99.90,1107407,26,20462,-79
2024-07-16 04:58:14,24.52,22.73,18.80,99.90,1103269,26,20015,-77
2024-07-16 04:58:45,24.77,22.98,18.80,99.90,1107672,26,21125,-79
2024-07-16 04:59:16,25.50,23.65,18.90,99.90,1106706,26,20010,-76
2024-07-16 04:59:46,26.20,24.20,18.90,99.90,1103691,26,20000,-76
2024-07-16 05:00:17,24.50,22.70,18.90,99.90,1104462,26,20000,-77
2024-07-16 05:00:47,24.50,22.70,18.90,99.90,1103688,26,20386,-76
2024-07-16 05:01:18,25.80,23.70,19.00,99.90,1107118,26,20078,-77
2024-07-16 05:01:49,24.55,22.75,19.00,99.90,1102953,26,20027,-78
2024-07-16 05:02:19,24.02,22.33,19.00,99.90,1103887,26,20655,-76
2024-07-16 05:02:50,23.90,22.20,19.00,99.90,1107113,26,20346,-76
2024-07-16 05:03:21,32.85,24.40,19.00,99.90,1089558,27,20001,-76
2024-07-16 05:03:51,23.35,21.75,19.10,99.90,1084966,27,20002,-76
2024-07-16 05:04:22,24.50,22.70,19.00,99.90,1083007,27,20007,-77
2024-07-16 05:04:52,24.67,22.88,19.00,99.90,1079654,27,20007,-76
2024-07-16 05:05:23,25.63,23.75,19.10,99.90,1096358,26,20000,-77
2024-07-16 05:05:54,23.70,22.00,19.10,99.90,1107227,26,20007,-76
2024-07-16 05:06:24,24.15,22.45,19.10,99.90,1113694,26,19996,-75
2024-07-16 05:06:55,23.27,21.58,19.20,99.90,1107653,26,20000,-75
2024-07-16 05:07:26,24.02,22.33,19.10,99.90,1107176,26,19996,-75
2024-07-16 05:07:57,23.80,22.10,19.10,99.90,1099467,26,20001,-78
2024-07-16 05:08:28,23.65,21.75,19.20,99.90,1104326,26,19997,-76
2024-07-16 05:08:58,25.52,23.45,19.20,99.90,1099184,26,20456,-76
2024-07-16 05:09:29,23.67,21.98,19.20,99.90,1094054,26,20132,-76
2024-07-16 05:10:00,23.23,21.58,19.20,99.90,1106965,26,20015,-77
2024-07-16 05:10:30,23.27,21.67,19.30,99.90,1101160,26,20623,-75
2024-07-16 05:11:01,23.65,21.83,19.30,99.90,1104240,26,20000,-76
2024-07-16 05:11:31,23.83,22.15,19.40,99.90,1103205,26,20007,-75
2024-07-16 05:12:02,23.90,22.20,19.40,99.90,1103474,26,20076,-75
2024-07-16 05:12:33,24.05,22.35,19.30,99.90,1107110,26,20015,-75
2024-07-16 05:13:03,23.92,22.23,19.30,99.90,1103423,26,20055,-74
2024-07-16 05:13:34,23.92,22.23,19.30,99.90,1107095,26,20063,-75
2024-07-16 05:14:05,22.23,20.73,19.30,99.90,1103918,26,20427,-74
2024-07-16 05:14:35,22.88,21.27,19.30,99.90,1106514,26,20026,-76
2024-07-16 05:15:06,23.73,22.02,19.30,99.90,1104386,26,20007,-77
2024-07-16 05:15:37,23.95,22.25,19.40,99.90,1106578,26,20058,-75
2024-07-16 05:16:08,24.65,22.85,19.40,99.90,1103636,26,20395,-76
2024-07-16 05:16:39,24.58,22.77,19.40,99.90,1107183,26,20495,-75
2024-07-16 05:17:09,24.83,23.02,19.40,99.90,1106915,26,20015,-76
2024-07-16 05:17:43,23.40,21.70,19.30,99.90,1107363,26,20012,-79
2024-07-16 05:18:13,24.67,22.88,19.30,99.90,1104162,26,20105,-76
2024-07-16 05:18:44,22.83,21.23,19.30,99.90,1106379,26,20576,-76
2024-07-16 05:19:14,23.95,22.25,19.40,99.90,1096859,26,19998,-77
2024-07-16 05:19:45,24.00,22.30,19.40,99.90,1097150,26,19997,-75
2024-07-16 05:20:16,24.98,23.08,19.40,99.90,1099898,26,20008,-75
2024-07-16 05:20:46,24.90,23.15,19.40,99.90,1107184,26,20621,-74
2024-07-16 05:21:17,23.70,22.00,19.40,99.90,1106036,26,20025,-77
2024-07-16 05:21:50,25.55,23.65,19.40,99.90,1096108,26,20343,-79
2024-07-16 05:22:22,24.88,22.98,19.40,99.90,1089838,26,20024,-76
2024-07-16 05:22:53,25.25,23.35,19.30,99.90,1093511,26,20021,-75
2024-07-16 05:23:23,23.65,21.95,19.30,99.90,1097524,26,20588,-76
2024-07-16 05:23:54,24.88,22.98,19.30,99.90,1107535,26,19996,-74
2024-07-16 05:24:25,25.67,23.58,19.30,99.90,1106585,26,20004,-76
2024-07-16 05:24:55,26.25,24.25,19.30,99.90,1106545,26,20000,-77
2024-07-16 05:25:26,24.85,23.05,19.30,99.90,1106886,26,20350,-74
2024-07-16 05:25:56,24.75,22.95,19.20,99.90,1106602,26,20441,-77
2024-07-16 05:26:27,27.23,25.23,19.20,99.90,1107900,26,20001,-76
2024-07-16 05:27:00,25.17,23.27,19.20,99.90,1106832,26,20000,-76
2024-07-16 05:27:31,25.88,23.98,19.20,99.90,1107153,26,20381,-75
2024-07-16 05:28:02,24.58,22.77,19.10,99.90,1107142,26,20000,-75
2024-07-16 05:28:33,25.30,23.50,19.20,99.90,1100123,26,20316,-76
2024-07-16 05:29:04,24.83,22.95,19.20,99.90,1106661,26,20000,-77
2024-07-16 05:29:34,24.90,23.00,19.20,99.90,1107763,26,20000,-75
2024-07-16 05:30:05,24.08,22.38,19.20,99.90,1103689,26,20015,-76
2024-07-16 05:30:36,24.52,22.73,19.20,99.90,1107246,26,19996,-76
2024-07-16 05:31:06,25.10,23.20,19.20,99.90,1094083,26,20013,-75
2024-07-16 05:31:37,23.90,22.20,19.20,99.90,1099255,26,20047,-75
2024-07-16 05:32:08,24.75,22.95,19.20,99.90,1096995,26,20001,-78
2024-07-16 05:32:38,24.58,22.77,19.20,99.90,1092694,26,20043,-75
2024-07-16 05:33:09,24.42,22.63,19.20,99.90,1102413,26,20019,-77
2024-07-16 05:33:39,24.63,22.83,19.30,99.90,1096644,26,22203,-74
2024-07-16 05:34:10,24.23,22.50,19.20,99.90,1092048,26,20654,-74
2024-07-16 05:34:41,24.25,22.55,19.30,99.90,1095868,26,19998,-77
2024-07-16 05:35:11,23.08,21.45,19.30,99.90,1099505,26,20008,-76
2024-07-16 05:35:43,23.70,22.00,19.30,99.90,1106136,26,20000,-79
2024-07-16 05:36:16,23.90,22.10,19.30,99.90,1100305,26,20013,-79
2024-07-16 05:36:47,24.88,23.15,19.30,99.90,1106641,26,20015,-76
2024-07-16 05:37:19,24.65,22.90,19.30,99.90,1106675,26,20366,-75
2024-07-16 05:37:49,24.48,22.77,19.30,99.90,1107160,26,20032,-76
2024-07-16 05:38:20,23.35,21.75,19.20,99.90,1104112,26,20762,-75
2024-07-16 05:38:50,28.23,24.45,19.30,99.90,1106513,26,20014,-79
2024-07-16 05:39:21,24.10,22.40,19.30,99.90,1107031,26,20353,-75
2024-07-16 05:39:52,25.15,23.35,19.20,99.90,1106227,26,21042,-75
2024-07-16 05:40:22,25.40,23.70,19.30,99.90,1106417,26,20052,-76
2024-07-16 05:40:53,23.92,22.23,19.30,99.90,1103816,26,20466,-74
2024-07-16 05:41:24,23.60,22.00,19.30,99.90,1106079,26,20000,-75
2024-07-16 05:41:55,23.73,22.02,19.30,99.90,1106204,26,20287,-76
2024-07-16 05:42:26,22.98,21.38,19.30,99.90,1107180,26,19997,-75
2024-07-16 05:42:56,24.25,22.55,19.30,99.90,1107146,26,20000,-75
2024-07-16 05:43:27,23.00,21.40,19.30,99.90,1105625,26,20045,-74
2024-07-16 05:44:00,23.77,22.17,19.30,99.90,1103359,26,20443,-76
2024-07-16 05:44:31,23.10,21.50,19.30,99.90,1107537,26,20011,-77
2024-07-16 05:45:02,23.85,22.15,19.30,99.90,1105031,26,20500,-76
2024-07-16 05:45:33,23.30,21.60,19.30,99.90,1100432,26,20070,-76
2024-07-16 05:46:04,23.08,21.48,19.30,99.90,1103887,26,20060,-75
2024-07-16 05:46:34,22.52,20.98,19.30,99.90,1107827,26,20073,-74
2024-07-16 05:47:05,23.20,21.60,19.20,99.90,1106704,26,20011,-76
2024-07-16 05:47:36,21.65,20.15,19.20,99.90,1107458,26,20054,-77
2024-07-16 05:48:07,22.98,21.38,19.30,99.90,1104946,26,20446,-75
2024-07-16 05:48:38,23.50,21.88,19.30,99.90,1106946,26,20040,-76
2024-07-16 05:49:08,21.42,19.95,19.30,99.90,1100258,26,20410,-75
2024-07-16 05:49:39,22.88,21.30,19.30,99.90,1099980,26,20005,-75
2024-07-16 05:50:09,21.17,19.77,19.30,99.90,1100163,26,20009,-78
2024-07-16 05:50:40,21.92,20.50,19.30,99.90,1107931,26,20053,-75
2024-07-16 05:51:11,21.80,20.30,19.30,99.90,1107076,26,20101,-75
2024-07-16 05:51:41,21.70,20.23,19.40,99.90,1107494,26,20395,-74
2024-07-16 05:52:12,21.98,20.48,19.40,99.90,1096954,26,20028,-74
2024-07-16 05:52:42,20.98,19.58,19.40,99.90,1100275,26,20012,-74
2024-07-16 05:53:13,21.17,19.73,19.40,99.90,1107517,26,20019,-75
2024-07-16 05:53:44,21.30,19.80,19.40,99.90,1106735,26,20067,-76
2024-07-16 05:54:15,20.90,19.50,19.40,99.90,1107813,26,20000,-76
2024-07-16 05:54:45,21.40,19.80,19.40,99.90,1107793,26,20011,-74
2024-07-16 05:55:16,21.67,20.27,19.40,99.90,1107757,26,20000,-73
2024-07-16 05:55:47,21.23,19.83,19.40,99.90,1107600,26,20000,-74
2024-07-16 05:56:17,20.27,18.88,19.40,99.90,1104313,26,20012,-73
2024-07-16 05:56:48,20.13,18.83,19.40,99.90,1106999,26,20556,-76
2024-07-16 05:57:19,19.35,18.10,19.40,99.90,1107987,26,20012,-75
2024-07-16 05:57:49,19.08,17.88,19.50,99.90,1104561,26,20381,-75
2024-07-16 05:58:20,19.75,18.45,19.40,99.90,1105110,26,20470,-76
2024-07-16 05:58:51,19.38,18.17,19.50,99.90,1107674,26,20005,-74
2024-07-16 05:59:21,19.48,18.17,19.50,99.90,1107435,26,20012,-74
2024-07-16 05:59:56,18.50,17.30,19.50,99.90,1108189,26,20077,-74
2024-07-16 06:00:27,18.95,17.67,19.50,99.90,1108192,26,20078,-74
2024-07-16 06:00:57,17.70,16.60,19.50,99.90,1107458,26,20011,-75
2024-07-16 06:01:28,18.20,17.00,19.60,99.90,1107938,26,20051,-75
2024-07-16 06:01:59,18.10,16.95,19.60,99.90,1107777,26,20000,-79
2024-07-16 06:02:30,17.95,16.80,19.60,99.90,1104194,26,20019,-75
2024-07-16 06:03:01,17.02,15.93,19.60,99.90,1105960,26,20000,-81
2024-07-16 06:03:32,16.70,15.70,19.70,99.90,1106348,26,19996,-76
2024-07-16 06:04:03,17.05,15.95,19.70,99.90,1096573,26,20005,-75
2024-07-16 06:04:36,16.58,15.57,19.70,99.90,1114160,26,20579,-77
2024-07-16 06:05:07,17.52,16.42,19.70,99.90,1106283,26,20020,-82
2024-07-16 06:05:38,17.40,16.30,19.70,99.90,1103748,26,20012,-76
2024-07-16 06:06:08,16.77,15.77,19.70,99.90,1100078,26,20005,-73
2024-07-16 06:06:39,16.88,15.77,19.80,99.90,1096872,26,20005,-74
2024-07-16 06:07:09,16.48,15.48,19.80,99.90,1110830,26,20003,-75
2024-07-16 06:07:40,17.17,16.08,19.80,99.90,1112316,26,20036,-75
2024-07-16 06:08:11,16.85,15.75,19.80,99.90,1111501,26,20048,-75
2024-07-16 06:08:41,16.80,15.75,19.90,99.90,1112390,26,20035,-75
2024-07-16 06:13:16,16.55,15.43,20.00,99.90,1112908,26,20069,-76
2024-07-16 06:17:50,16.95,15.85,20.10,99.90,1112968,26,20008,-73
2024-07-16 06:18:21,16.48,15.48,20.20,99.90,1100748,26,20000,-77
2024-07-16 06:18:52,15.80,14.82,20.20,99.90,1106840,26,20011,-72
2024-07-16 06:19:22,16.73,15.63,20.20,99.90,1097276,26,20685,-74
2024-07-16 06:19:53,16.30,15.30,20.20,99.90,1099886,26,20659,-74
2024-07-16 06:20:23,16.33,15.32,20.10,99.90,1104300,26,20004,-76
2024-07-16 06:20:54,17.23,16.00,20.10,99.90,1107290,26,20012,-77
2024-07-16 06:21:25,17.25,16.15,20.10,99.90,1107350,26,20000,-75
2024-07-16 06:21:55,16.60,15.60,20.10,99.90,1107945,26,20073,-75
2024-07-16 06:22:26,16.52,15.52,20.10,99.90,1107374,26,20458,-75
2024-07-16 06:22:57,17.63,16.52,20.10,99.90,1107169,26,20497,-75
2024-07-16 06:23:27,18.30,17.10,20.00,99.90,1108142,26,20597,-77
2024-07-16 06:23:58,18.10,16.90,20.00,99.90,1106577,26,20093,-78
2024-07-16 06:24:28,17.08,15.98,20.00,99.90,1107804,26,20082,-74
2024-07-16 06:24:59,18.02,16.83,19.90,99.90,1099574,26,20100,-74
2024-07-16 06:25:30,18.45,17.25,19.90,99.90,1096857,26,20032,-72
2024-07-16 06:26:01,17.80,16.70,19.80,99.90,1103140,26,20016,-76
2024-07-16 06:26:31,18.00,16.90,19.80,99.90,1109644,26,20000,-76
2024-07-16 06:27:02,17.90,16.70,19.80,99.90,1109724,26,20052,-77
2024-07-16 06:27:46,18.85,17.35,19.80,99.90,1109009,26,19993,-73
2024-07-16 06:28:53,18.63,17.42,19.80,99.90,1112816,26,20392,-78
2024-07-16 06:29:41,20.08,18.63,19.70,99.90,1112663,26,20054,-73
2024-07-16 06:30:12,20.30,18.75,19.70,99.90,1107255,26,20000,-75
2024-07-16 06:30:42,20.80,19.30,19.70,99.90,1111551,26,20001,-74
2024-07-16 06:31:13,20.40,19.00,19.70,99.90,1111009,26,20361,-74
2024-07-16 06:31:44,23.70,22.00,19.70,99.90,1112008,26,20007,-79
2024-07-16 06:32:16,23.73,21.88,19.70,99.90,1111784,26,20012,-77
2024-07-16 06:32:48,22.35,20.85,19.70,99.90,1112861,26,20333,-76
2024-07-16 06:34:05,26.42,24.50,19.60,99.90,1112212,26,20011,-75
2024-07-16 06:34:36,25.95,24.15,19.60,99.90,1112716,26,20008,-75
2024-07-16 06:35:24,48.28,24.30,19.60,99.90,1112881,26,19996,-81
2024-07-16 06:35:56,26.80,24.85,19.60,99.90,1109313,26,20331,-75
2024-07-16 06:36:27,26.80,24.90,19.60,99.90,1112332,26,20007,-74
2024-07-16 06:37:06,27.20,25.20,19.50,99.90,1112140,26,20011,-74
2024-07-16 06:37:36,26.92,24.92,19.50,99.90,1112059,26,20079,-75
2024-07-16 06:39:48,27.20,25.30,19.50,99.90,1105607,26,20000,-76
2024-07-16 06:40:19,26.17,24.23,19.50,99.90,1104384,26,20468,-75
2024-07-16 06:40:50,26.35,24.27,19.50,99.90,1096672,27,20460,-75
2024-07-16 06:41:20,27.80,25.80,19.40,99.90,1100004,26,20343,-78
2024-07-16 06:41:52,26.80,24.80,19.40,99.90,1103900,26,19996,-76
2024-07-16 06:42:23,25.67,23.77,19.40,99.90,1112067,26,20028,-76
2024-07-16 06:42:53,25.50,23.60,19.40,99.90,1112780,26,20065,-76
2024-07-16 06:43:25,27.27,25.30,19.40,99.90,1109289,26,20024,-76
2024-07-16 06:43:56,27.30,25.30,19.40,99.90,1112484,26,20065,-76
2024-07-16 06:44:27,25.70,23.88,19.40,99.90,1111326,26,20508,-76
2024-07-16 06:44:58,25.45,23.48,19.30,99.90,1111683,26,20021,-78
2024-07-16 06:45:29,25.02,23.20,19.20,99.90,1105291,26,20000,-75
2024-07-16 06:46:00,26.50,24.60,19.20,99.90,1109100,26,20431,-76
2024-07-16 06:46:31,25.17,23.38,19.20,99.90,1110957,26,20000,-76
2024-07-16 06:47:02,26.38,24.38,19.30,99.90,1108377,26,20059,-76
2024-07-16 06:47:33,25.80,24.00,19.30,99.90,1112414,26,20069,-76
2024-07-16 06:48:04,25.17,23.38,19.30,99.90,1112172,26,20481,-75
2024-07-16 06:48:43,25.35,23.55,19.30,99.90,1112056,26,20442,-76
2024-07-16 06:49:14,24.40,22.60,19.20,99.90,1109467,26,20327,-76
2024-07-16 06:49:45,25.45,23.65,19.20,99.90,1111234,26,20000,-79
2024-07-16 06:50:15,25.13,23.33,19.20,99.90,1109018,26,19996,-76
2024-07-16 06:50:46,26.50,24.60,19.20,99.90,1112143,26,19997,-76
2024-07-16 06:51:18,24.58,22.77,19.20,99.90,1112364,26,20003,-75
2024-07-16 06:51:48,24.55,22.83,19.20,99.90,1111805,26,20019,-76
2024-07-16 06:52:34,24.17,22.48,19.30,99.90,1112026,26,20004,-76
2024-07-16 06:53:05,24.80,23.00,19.40,99.90,1105364,26,19993,-76
2024-07-16 06:53:54,25.48,23.67,19.40,99.90,1105043,26,20472,-77
2024-07-16 06:54:38,25.88,23.98,19.50,99.90,1104925,26,20331,-76
2024-07-16 06:55:09,27.40,25.50,19.50,99.90,1097251,26,20029,-76
2024-07-16 06:55:39,25.80,23.80,19.60,99.90,1104337,26,20001,-77
2024-07-16 06:56:11,26.58,24.77,19.60,99.90,1104749,26,20069,-76
2024-07-16 06:56:46,26.20,24.30,19.50,99.90,1106289,26,20011,-76
2024-07-16 06:57:17,24.95,23.02,19.50,99.90,1104865,26,20008,-75
2024-07-16 06:57:48,25.45,23.70,19.50,99.90,1104382,26,20509,-76
2024-07-16 06:58:18,24.55,22.85,19.40,99.90,1106715,26,20015,-76
2024-07-16 06:58:49,24.70,23.00,19.40,99.90,1111023,26,20004,-76
2024-07-16 06:59:20,25.60,23.80,19.50,99.90,1111658,26,20000,-76
2024-07-16 06:59:50,24.55,22.75,19.60,99.90,1111494,26,20008,-75
2024-07-16 07:00:21,26.15,24.25,19.60,99.90,1111574,26,19999,-77
2024-07-16 07:00:51,25.77,23.95,19.60,99.90,1101196,26,20005,-77
2024-07-16 07:01:23,25.40,23.60,19.60,99.90,1105164,26,20016,-75
2024-07-16 07:01:54,27.48,25.20,19.70,99.90,1112740,26,21002,-76
2024-07-16 07:02:24,25.27,23.48,19.70,99.90,1110931,26,20006,-76
2024-07-16 07:03:05,26.50,24.60,19.70,99.90,1111921,26,20004,-76
2024-07-16 07:03:35,19.80,19.80,19.80,99.90,1105280,26,19993,-77
2024-07-16 07:04:07,25.80,24.00,19.80,99.90,1108634,26,21426,-79
2024-07-16 07:04:37,27.23,25.30,19.80,99.90,1107879,26,20004,-76
2024-07-16 07:05:08,25.15,23.35,19.80,99.90,1111762,26,19996,-78
2024-07-16 07:05:39,26.80,24.90,19.90,99.90,1111997,26,20467,-76
2024-07-16 07:06:53,26.05,24.15,19.90,99.90,1104855,26,19997,-76
2024-07-16 07:07:48,25.58,23.77,19.90,99.90,1104661,26,20016,-76
2024-07-16 07:10:06,23.88,22.27,19.90,99.90,1105659,26,20011,-76
2024-07-16 07:10:36,24.00,22.40,20.00,99.90,1111242,26,20498,-76
2024-07-16 07:12:05,46.90,23.23,20.00,99.90,1111788,26,20100,-76
2024-07-16 07:13:01,23.75,22.08,20.10,99.90,1105477,26,20037,-75
2024-07-16 07:13:45,24.20,22.50,20.20,99.90,1104960,26,20033,-77
2024-07-16 07:14:17,22.25,20.75,20.30,99.90,1102805,26,20078,-77
2024-07-16 07:14:48,22.90,21.33,20.30,99.90,1108276,26,20104,-77
2024-07-16 07:15:24,22.25,20.65,20.40,99.90,1110808,26,20003,-76
2024-07-16 07:15:55,23.67,22.00,20.40,99.90,1098653,26,20012,-78
2024-07-16 07:16:26,22.85,21.35,20.40,99.90,1111452,26,20062,-76
2024-07-16 07:16:57,22.17,20.67,20.40,99.90,1111732,26,20012,-78
2024-07-16 07:17:28,23.05,21.45,20.40,99.90,1105137,26,20005,-80
2024-07-16 07:18:01,22.15,20.65,20.40,99.90,1104464,26,20007,-77
2024-07-16 07:18:31,21.40,20.00,20.40,99.90,1103778,26,20019,-77
2024-07-16 07:19:04,22.60,21.10,20.40,99.90,1105181,26,20488,-76
2024-07-16 07:19:35,21.10,19.70,20.50,99.90,1105119,26,20004,-77
2024-07-16 07:20:14,21.77,20.25,20.50,99.90,1111271,26,20004,-77
2024-07-16 07:20:44,21.08,19.67,20.50,99.90,1110277,26,20463,-79
2024-07-16 07:21:15,21.20,19.80,20.50,99.90,1108921,26,20000,-80
2024-07-16 07:21:46,21.13,19.73,20.50,99.90,1111111,26,20058,-77
2024-07-16 07:22:17,20.90,19.50,20.50,99.90,1111616,26,19998,-78
2024-07-16 07:22:59,19.92,18.63,20.50,99.90,1111204,26,20000,-80
2024-07-16 07:23:30,20.23,18.92,20.50,99.90,1104662,26,19997,-76
2024-07-16 07:24:21,20.35,19.05,20.50,99.90,1109889,26,20004,-80
2024-07-16 07:25:04,20.30,18.90,20.50,99.90,1109480,26,20011,-80
2024-07-16 07:25:35,19.48,18.17,20.50,99.90,1111890,26,20031,-77
2024-07-16 07:26:10,19.45,18.15,20.50,99.90,1111336,26,20001,-76
2024-07-16 07:26:41,20.00,18.70,20.50,99.90,1111740,26,20003,-77
2024-07-16 07:27:11,19.88,18.58,20.50,99.90,1111498,26,20004,-78
2024-07-16 07:27:42,19.42,18.13,20.50,99.90,1111360,26,20004,-76
2024-07-16 07:28:13,18.65,17.25,20.60,99.90,1111401,26,20024,-77
2024-07-16 07:28:44,19.25,17.95,20.50,99.90,1111654,26,20003,-76
2024-07-16 07:30:21,18.55,17.35,20.50,99.90,1104354,26,20513,-77
2024-07-16 07:30:52,17.65,16.55,20.40,99.90,1103999,26,20015,-76
2024-07-16 07:31:23,18.48,17.27,20.40,99.90,1111658,26,20059,-76
2024-07-16 07:31:53,17.98,16.85,20.40,99.90,1110757,26,20085,-76
2024-07-16 07:32:24,18.55,17.33,20.40,99.90,1105225,26,19993,-75
2024-07-16 07:32:55,18.75,17.45,20.40,99.90,1109301,26,20351,-76
2024-07-16 07:33:26,18.52,17.30,20.40,99.90,1110550,26,19996,-77
2024-07-16 07:33:57,18.17,16.95,20.40,99.90,1110665,26,20000,-77
2024-07-16 07:34:28,17.80,16.60,20.40,99.90,1118036,26,20013,-77
2024-07-16 07:34:58,18.13,16.92,20.40,99.90,1118704,26,19996,-76
2024-07-16 07:35:29,18.45,17.10,20.30,99.90,1118406,26,19996,-76
2024-07-16 07:36:00,17.15,16.05,20.30,99.90,1111526,26,20427,-75
2024-07-16 07:36:30,17.35,16.25,20.30,99.90,1111370,26,20044,-76
2024-07-16 07:37:19,17.85,16.67,20.30,99.90,1110526,26,20532,-76
2024-07-16 07:37:51,17.45,16.35,20.30,99.90,1111679,26,20001,-76
2024-07-16 07:38:22,17.50,16.40,20.40,99.90,1112079,26,20004,-76
2024-07-16 07:39:17,17.25,16.15,20.40,99.90,1112210,26,20419,-76
2024-07-16 07:39:48,16.70,15.60,20.50,99.90,1104286,26,20436,-76
2024-07-16 07:40:18,17.08,15.98,20.50,99.90,1107235,26,20012,-77
2024-07-16 07:40:49,17.30,16.20,20.50,99.90,1108970,26,20058,-77
2024-07-16 07:41:27,17.92,16.42,20.50,99.90,1111720,26,20008,-78
2024-07-16 07:41:59,17.30,16.20,20.60,99.90,1104607,26,20004,-76
2024-07-16 07:42:30,17.58,16.40,20.60,99.90,1109973,26,20467,-76
2024-07-16 07:43:00,17.45,16.35,20.60,99.90,1110873,26,20012,-76
2024-07-16 07:43:31,17.20,16.00,20.60,99.90,1111279,26,20016,-77
2024-07-16 07:44:02,17.33,16.15,20.60,99.90,1112201,26,20350,-76
2024-07-16 07:44:32,17.20,16.10,20.50,99.90,1111936,26,20011,-75
2024-07-16 07:45:04,17.70,16.50,20.60,99.90,1111981,26,20000,-76
2024-07-16 07:45:36,17.48,16.38,20.60,99.90,1111497,26,20000,-76
2024-07-16 07:46:07,17.83,16.60,20.60,99.90,1108585,26,20000,-78
2024-07-16 07:46:37,17.40,16.30,20.70,99.90,1111263,26,20015,-76
2024-07-16 07:47:08,16.95,15.85,20.70,99.90,1112237,26,20451,-76
2024-07-16 07:47:38,17.52,16.42,20.60,99.90,1111643,26,19996,-75
2024-07-16 07:48:09,17.42,16.33,20.70,99.90,1111579,26,20392,-75
2024-07-16 07:48:40,17.30,16.20,20.70,99.90,1110526,26,19996,-74
2024-07-16 07:49:10,18.73,17.52,20.80,99.90,1109713,26,20046,-78
2024-07-16 07:49:41,17.48,16.38,20.80,99.90,1111250,26,20016,-77
2024-07-16 07:50:12,18.20,17.00,20.80,99.90,1111303,26,20036,-77
2024-07-16 07:50:43,18.17,16.98,20.60,99.90,1108014,26,20036,-75
2024-07-16 07:51:14,18.05,16.85,20.70,99.90,1111505,26,19996,-76
2024-07-16 07:51:44,18.20,17.00,20.60,99.90,1111404,26,20004,-76
2024-07-16 07:52:15,18.20,17.00,20.60,99.90,1108571,26,20004,-76
2024-07-16 07:52:46,17.65,16.55,20.70,99.90,1111315,26,20459,-76
2024-07-16 07:53:17,17.85,16.65,20.60,99.90,1111519,26,20308,-76
2024-07-16 07:53:47,18.25,17.05,20.70,99.90,1111241,26,19996,-78
2024-07-16 07:54:18,17.65,16.55,20.70,99.90,1110846,26,20005,-76
2024-07-16 07:54:49,17.50,16.40,20.70,99.90,1111012,26,20032,-77
2024-07-16 07:55:20,17.40,16.30,20.70,99.90,1112231,26,20075,-78
2024-07-16 07:55:51,17.38,16.27,20.70,99.90,1105389,26,20009,-77
2024-07-16 07:56:40,18.17,16.98,20.70,99.90,1105444,26,20028,-76
2024-07-16 07:57:16,17.42,16.33,20.70,99.90,1104675,26,19997,-80
2024-07-16 07:58:05,17.55,16.35,20.70,99.90,1105414,26,20025,-77
2024-07-16 07:58:36,17.95,16.75,20.60,99.90,1103953,26,20009,-76
2024-07-16 07:59:39,17.95,16.75,20.60,99.90,1104786,26,20008,-76
2024-07-16 08:00:24,17.90,16.70,20.60,99.90,1104709,26,20013,-77
2024-07-16 08:01:28,17.27,16.17,20.70,99.90,1105417,26,20000,-77
2024-07-16 08:01:59,17.08,15.98,20.70,99.90,1101271,26,20025,-76
2024-07-16 08:02:30,16.85,15.75,20.70,99.90,1105445,26,20011,-78
2024-07-16 08:03:00,16.90,15.80,20.70,99.90,1108606,26,20016,-76
2024-07-16 08:03:55,16.42,15.38,20.70,99.90,1111699,26,20057,-76
2024-07-16 08:04:26,17.40,16.30,20.70,99.90,1097366,27,19997,-77
2024-07-16 08:04:56,17.08,15.98,20.80,99.90,1102205,26,20480,-79
2024-07-16 08:05:27,17.70,16.50,20.80,99.90,1109434,26,20008,-78
2024-07-16 08:05:58,17.15,16.05,20.90,99.90,1110279,26,20000,-77
2024-07-16 08:06:28,17.77,16.58,20.80,99.90,1118523,26,20000,-76
2024-07-16 08:06:59,17.17,16.08,20.90,99.90,1111863,26,20000,-76
2024-07-16 08:07:30,17.92,16.73,20.80,99.90,1108910,26,20446,-75
2024-07-16 08:08:35,17.95,16.52,20.90,99.90,1111838,26,20015,-75
2024-07-16 08:09:27,16.80,15.70,21.00,99.90,1105413,26,20021,-76
2024-07-16 08:09:59,17.30,16.20,21.10,99.90,1112683,26,20007,-76
2024-07-16 08:10:32,17.60,16.50,21.10,99.90,1104471,26,19997,-76
2024-07-16 08:11:13,17.63,16.40,21.10,99.90,1104688,26,20001,-76
2024-07-16 08:11:44,18.00,16.35,21.00,99.90,1103032,26,20007,-75
2024-07-16 08:12:15,17.20,16.10,21.10,99.90,1110534,26,20093,-76
2024-07-16 08:13:21,18.08,16.88,21.10,99.90,1101053,26,20016,-76
2024-07-16 08:13:51,17.10,16.00,21.20,99.90,1104545,26,20041,-77
2024-07-16 08:14:22,17.40,16.30,21.30,99.90,1108337,26,19996,-76
2024-07-16 08:14:55,17.85,16.65,21.40,99.90,1112199,26,20098,-76
2024-07-16 08:15:26,17.25,16.15,21.40,99.90,1114462,26,19992,-76
2024-07-16 08:15:57,17.30,16.20,21.40,99.90,1110852,26,20349,-75
2024-07-16 08:16:35,18.08,16.88,21.40,99.90,1111581,26,20008,-75
2024-07-16 08:17:05,17.23,16.13,21.50,99.90,1101653,26,20324,-75
2024-07-16 08:17:36,17.95,16.75,21.40,99.90,1103855,26,20004,-78
2024-07-16 08:18:07,17.35,16.25,21.40,99.90,1104232,26,20001,-77
2024-07-16 08:18:38,18.23,16.92,21.40,99.90,1111723,26,20007,-79
2024-07-16 08:19:38,17.42,16.33,21.50,99.90,1110609,26,20376,-80
2024-07-16 08:20:24,17.58,16.48,21.40,99.90,1102290,26,20324,-77
2024-07-16 08:20:55,17.63,16.52,21.50,99.90,1108741,26,20444,-81
2024-07-16 08:21:25,17.23,16.13,21.50,99.90,1109134,26,20000,-79
2024-07-16 08:21:56,17.25,16.08,21.50,99.90,1104370,26,20005,-81
2024-07-16 08:22:35,17.60,16.48,21.40,99.90,1104996,26,20012,-81
2024-07-16 08:23:24,17.60,16.50,21.30,99.90,1104307,26,20015,-76
2024-07-16 08:24:19,17.33,16.23,21.30,99.90,1104958,26,20019,-77
2024-07-16 08:27:39,17.30,16.20,21.30,99.90,1110029,26,20011,-75
2024-07-16 08:28:15,17.17,15.93,21.40,99.90,1106328,26,20304,-76
2024-07-16 08:28:45,18.00,16.80,21.50,99.90,1109552,26,20012,-79
2024-07-16 08:29:16,17.55,16.45,21.60,99.90,1111791,26,20004,-77
2024-07-16 08:29:47,17.50,16.40,21.60,99.90,1107583,26,20008,-75
2024-07-16 08:30:19,17.38,16.27,21.60,99.90,1104805,26,20005,-77
2024-07-16 08:30:52,17.58,16.48,21.60,99.90,1107598,26,20004,-80
2024-07-16 08:33:16,17.23,16.13,21.50,99.90,1112554,26,20069,-75
2024-07-16 08:33:49,17.00,15.90,21.60,99.90,1105144,26,19997,-76
2024-07-16 08:38:23,17.00,15.90,21.70,99.90,1105284,26,20071,-75
2024-07-16 08:38:54,17.13,16.02,21.80,99.90,1107508,26,20040,-76
2024-07-16 08:39:25,17.23,15.90,21.70,99.90,1107271,26,20648,-76
2024-07-16 08:39:55,17.45,16.35,21.80,99.90,1107054,26,20869,-77
2024-07-16 08:40:27,17.40,16.30,21.70,99.90,1104749,26,20008,-77
2024-07-16 08:41:00,17.17,16.08,21.80,99.90,1106636,26,20000,-77
2024-07-16 08:41:33,17.30,16.20,21.80,99.90,1106631,26,20536,-77
2024-07-16 08:42:10,17.40,16.30,21.80,99.90,1100243,26,20001,-76
2024-07-16 08:42:42,17.80,16.60,21.90,99.90,1097266,26,19997,-77
2024-07-16 08:43:15,17.50,16.40,22.00,99.90,1099289,26,20416,-78
2024-07-16 08:43:46,17.63,16.42,22.10,99.90,1108227,26,20020,-79
2024-07-16 08:44:22,17.30,16.20,22.20,99.90,1104254,26,20444,-76
2024-07-16 08:44:54,17.98,16.77,22.20,99.90,1107503,26,20076,-77
2024-07-16 08:45:26,17.83,16.63,22.30,99.90,1096525,26,20004,-76
2024-07-16 08:45:57,17.73,16.52,22.30,99.90,1101618,26,20452,-76
2024-07-16 08:46:30,17.55,16.35,22.30,99.90,1104026,26,20040,-75
2024-07-16 08:47:02,18.08,16.88,22.20,99.90,1108263,26,20036,-78
2024-07-16 08:47:35,17.85,16.65,22.30,99.90,1110624,26,20469,-77
2024-07-16 08:48:07,18.08,16.88,22.30,99.90,1105912,26,20004,-77
2024-07-16 08:48:38,18.02,16.80,22.40,99.90,1106735,26,20454,-75
2024-07-16 08:49:09,18.02,16.83,22.40,99.90,1103499,26,20312,-76
2024-07-16 08:49:41,17.67,16.48,22.50,99.90,1106900,26,20004,-79
2024-07-16 08:50:12,17.52,16.42,22.40,99.90,1104541,26,20006,-80
2024-07-16 08:50:43,17.70,16.50,22.40,99.90,1113711,26,20007,-77
2024-07-16 08:51:15,18.00,16.80,22.40,99.90,1110734,26,20494,-77
2024-07-16 08:51:46,17.85,16.65,22.40,99.90,1106445,26,20024,-77
2024-07-16 08:52:20,18.00,16.80,22.50,99.90,1102500,26,20474,-78
2024-07-16 08:52:53,17.95,16.75,22.60,99.90,1106563,26,20051,-79
2024-07-16 08:53:24,18.20,17.00,22.70,99.90,1103667,26,20089,-77
2024-07-16 08:53:55,17.80,16.60,22.70,99.90,1105037,26,20015,-77
2024-07-16 08:54:28,17.40,16.30,22.80,99.90,1110642,26,20556,-78
2024-07-16 08:55:00,17.20,16.10,22.90,99.90,1107725,26,20022,-77
2024-07-16 08:55:32,18.50,17.30,22.80,99.90,1106832,26,20513,-77
2024-07-16 08:56:04,18.00,16.80,22.80,99.90,1107018,26,20019,-76
2024-07-16 08:56:35,17.27,16.17,22.80,99.90,1105041,26,20447,-79
2024-07-16 08:57:07,17.30,16.20,22.80,99.90,1106542,26,20019,-77
2024-07-16 08:57:39,17.85,16.65,22.80,99.90,1096504,26,19997,-79
2024-07-16 08:58:11,17.15,16.05,22.80,99.90,1109803,26,20073,-82
2024-07-16 08:58:43,17.73,16.55,22.80,99.90,1093796,26,20017,-82
2024-07-16 08:59:13,17.80,16.60,22.80,99.90,1103533,26,20398,-82
2024-07-16 08:59:44,17.50,16.35,22.80,99.90,1107295,26,20010,-81
2024-07-16 09:00:15,17.00,15.90,22.90,99.90,1103579,26,20516,-78
2024-07-16 09:00:52,18.17,16.98,22.90,99.90,1108683,26,20015,-82
2024-07-16 09:01:26,17.80,16.60,22.80,99.90,1111060,26,20427,-79
2024-07-16 09:01:58,17.63,16.42,22.70,99.90,1107222,26,20000,-82
2024-07-16 09:02:29,16.63,15.55,22.60,99.90,1097099,26,20001,-79
2024-07-16 09:03:03,17.90,16.70,22.50,99.90,1099472,26,20038,-79
2024-07-16 09:03:34,18.75,17.48,22.50,99.90,1098126,26,20008,-80
2024-07-16 09:04:11,18.20,17.00,22.60,99.90,1104344,26,20001,-78
2024-07-16 09:04:43,18.00,16.80,22.60,99.90,1096809,26,20075,-77
2024-07-16 09:05:16,17.52,16.35,22.40,99.90,1106877,26,20044,-77
2024-07-16 09:05:48,18.27,17.05,22.30,99.90,1107102,26,20383,-81
2024-07-16 09:06:19,18.45,17.25,22.40,99.90,1107096,26,20000,-77
2024-07-16 09:06:50,18.27,17.02,22.40,99.90,1106958,26,20106,-78
2024-07-16 09:07:21,18.08,16.88,22.40,99.90,1104255,26,19996,-80
2024-07-16 09:07:53,17.17,16.08,22.50,99.90,1103993,26,20007,-79
2024-07-16 09:08:27,17.30,16.20,22.50,99.90,1103352,26,20000,-78
2024-07-16 09:08:59,17.60,16.40,22.60,99.90,1106503,26,20061,-81
2024-07-16 09:09:33,17.80,16.60,22.60,99.90,1109127,26,20578,-78
2024-07-16 09:10:04,17.23,16.13,22.60,99.90,1113796,26,19999,-80
2024-07-16 09:10:35,17.38,16.25,22.70,99.90,1109914,26,20331,-78
2024-07-16 09:11:06,17.40,16.30,22.60,99.90,1104996,26,20000,-78
2024-07-16 09:11:40,17.52,16.35,22.60,99.90,1106739,26,20036,-80
2024-07-16 09:12:12,17.67,16.48,22.70,99.90,1097027,26,20001,-78
2024-07-16 09:12:44,18.05,16.85,22.60,99.90,1107265,26,20536,-81
2024-07-16 09:13:15,17.45,16.35,22.50,99.90,1104762,26,20526,-79
2024-07-16 09:13:48,18.52,17.30,22.60,99.90,1106937,26,20489,-78
2024-07-16 09:14:19,18.05,16.85,22.50,99.90,1104059,26,20063,-81
2024-07-16 09:14:50,18.40,17.20,22.60,99.90,1107752,26,20016,-81
2024-07-16 09:15:21,18.08,16.88,22.80,99.90,1103454,26,20393,-79
2024-07-16 09:15:52,17.30,16.20,22.90,99.90,1107198,26,20031,-78
2024-07-16 09:16:23,18.30,17.10,23.00,99.90,1104236,26,20416,-76
2024-07-16 09:16:54,17.80,16.60,23.00,99.90,1106388,26,20495,-75
2024-07-16 09:17:25,17.55,16.30,23.10,99.90,1104518,26,20000,-79
2024-07-16 09:17:56,17.63,16.42,23.10,99.90,1106883,26,20308,-80
2024-07-16 09:18:27,17.80,16.60,23.10,99.90,1106773,26,20014,-85
2024-07-16 09:19:01,17.42,16.33,23.00,99.90,1104892,26,20519,-80
2024-07-16 09:19:45,17.05,15.95,23.00,99.90,1100153,26,20001,-83
2024-07-16 09:20:20,17.52,16.42,22.60,99.90,1096530,26,20384,-81
2024-07-16 09:20:52,17.77,16.58,22.70,99.90,1097168,26,20009,-77
2024-07-16 09:21:23,17.92,16.73,22.60,99.90,1104372,26,20064,-79
2024-07-16 09:21:57,18.02,16.83,22.60,99.90,1104421,26,20026,-77
2024-07-16 09:22:34,18.02,16.83,22.70,99.90,1104463,26,20000,-83
2024-07-16 09:23:05,17.73,16.58,22.70,99.90,1104791,26,20003,-82
2024-07-16 09:23:36,17.90,16.70,22.70,99.90,1106964,26,20012,-80
2024-07-16 09:24:07,17.58,16.38,22.70,99.90,1107176,26,20014,-81
2024-07-16 09:24:38,17.38,16.27,22.70,99.90,1105113,26,20014,-79
2024-07-16 09:25:09,17.55,16.42,22.80,99.90,1104688,26,20026,-79
2024-07-16 09:25:40,18.02,16.73,22.80,99.90,1106605,26,20705,-83
2024-07-16 09:26:14,18.00,16.80,22.90,99.90,1103977,26,20111,-81
2024-07-16 09:26:57,17.25,16.15,22.90,99.90,1099303,26,20016,-83
2024-07-16 09:27:34,17.25,16.15,23.00,99.90,1100788,26,20005,-80
2024-07-16 09:28:06,17.25,16.15,23.00,99.90,1097372,26,20543,-80
2024-07-16 09:28:37,17.13,16.02,23.00,99.90,1096899,26,20020,-81
2024-07-16 09:29:07,17.60,16.50,23.00,99.90,1099480,26,20750,-83
2024-07-16 09:29:44,26.48,16.70,23.00,99.90,1100165,26,20341,-81
2024-07-16 09:30:15,16.50,15.50,23.10,99.90,1108033,26,20008,-79
2024-07-16 09:30:50,16.88,15.77,23.10,99.90,1105147,26,19996,-87
2024-07-16 09:31:21,17.23,16.13,23.20,99.90,1105128,26,20467,-78
2024-07-16 09:31:59,17.08,15.98,23.10,99.90,1107526,26,20000,-80
2024-07-16 09:32:30,17.48,16.27,23.10,99.90,1104200,26,20010,-79
2024-07-16 09:33:06,17.45,16.35,23.00,99.90,1099325,26,20045,-79
2024-07-16 09:33:36,17.05,15.95,23.10,99.90,1099354,26,20467,-82
2024-07-16 09:34:07,16.08,15.07,23.20,99.90,1098906,26,20011,-82
2024-07-16 09:34:38,17.35,16.25,23.30,99.90,1094141,26,20445,-82
2024-07-16 09:35:17,16.08,15.07,23.30,99.90,1092155,26,20017,-83
2024-07-16 09:35:59,17.50,16.40,23.40,99.90,1092734,27,20049,-82
2024-07-16 09:36:34,17.13,16.02,23.40,99.90,1092608,26,20348,-79
2024-07-16 09:37:15,18.10,16.90,23.50,99.90,1097647,26,20001,-80
2024-07-16 09:37:57,17.55,16.40,23.50,99.90,1092380,27,20364,-82
2024-07-16 09:38:42,17.23,16.13,23.50,99.90,1098651,26,20107,-81
2024-07-16 09:39:16,18.00,16.80,23.50,99.90,1096608,26,20016,-81
2024-07-16 09:39:54,17.08,15.98,23.60,99.90,1106667,26,20000,-77
2024-07-16 09:40:26,17.27,16.17,23.50,99.90,1098104,26,20001,-81
2024-07-16 09:40:57,17.35,16.25,23.50,99.90,1099545,26,19997,-79
2024-07-16 09:41:29,17.08,15.98,23.50,99.90,1106607,26,20004,-80
2024-07-16 09:42:02,17.10,16.00,23.50,99.90,1104164,26,20011,-83
2024-07-16 09:42:35,17.88,16.67,23.40,99.90,1107220,26,20004,-77
2024-07-16 09:43:08,17.45,16.35,23.40,99.90,1103786,26,20004,-78
2024-07-16 09:43:51,17.20,16.10,23.40,99.90,1106558,26,20541,-84
2024-07-16 09:44:25,18.20,17.00,23.40,99.90,1103530,26,20477,-80
2024-07-16 09:44:58,17.73,16.58,23.50,99.90,1099788,26,20003,-79
2024-07-16 09:45:30,17.73,16.55,23.50,99.90,1107401,26,20004,-83
2024-07-16 09:46:02,17.23,16.13,23.60,99.90,1105562,26,20013,-82
2024-07-16 09:46:35,17.67,16.48,23.60,99.90,1105531,26,20036,-82
2024-07-16 09:47:09,17.73,16.52,23.70,99.90,1104114,26,20012,-82
2024-07-16 09:47:40,17.88,16.67,23.70,99.90,1093133,26,20009,-79
2024-07-16 09:48:13,16.98,15.88,23.80,99.90,1087357,27,20543,-80
2024-07-16 09:48:46,16.83,15.73,23.80,99.90,1093028,26,20005,-81
2024-07-16 09:49:20,19.05,17.65,23.80,99.90,1098382,26,20107,-80
2024-07-16 09:49:56,17.77,16.58,23.80,99.90,1107433,26,20005,-77
2024-07-16 09:50:28,17.63,16.42,23.90,99.90,1107565,26,20424,-80
2024-07-16 09:50:59,17.70,16.50,23.90,99.90,1106161,26,20449,-82
2024-07-16 09:51:31,16.70,15.60,23.80,99.90,1104193,26,20000,-84
2024-07-16 09:52:02,18.10,16.90,23.70,99.90,1104176,26,20004,-82
2024-07-16 09:52:35,17.60,16.40,23.80,99.90,1106607,26,20339,-80
2024-07-16 09:53:06,17.42,16.23,23.70,99.90,1104199,26,19996,-82
2024-07-16 09:53:40,17.92,16.73,23.60,99.90,1107780,26,20004,-84
2024-07-16 09:54:12,17.08,15.98,23.50,99.90,1103677,26,20022,-84
2024-07-16 09:54:43,16.85,15.75,23.60,99.90,1106733,26,20015,-83
2024-07-16 09:55:15,17.70,16.50,23.70,99.90,1107278,26,20339,-84
2024-07-16 09:55:47,17.77,16.58,23.60,99.90,1106774,26,20055,-78
2024-07-16 09:56:19,17.38,16.25,23.60,99.90,1106863,26,20012,-82
2024-07-16 09:56:50,15.95,14.95,23.70,99.90,1107473,26,20059,-82
2024-07-16 09:57:21,18.00,16.80,23.70,99.90,1107201,26,20001,-82
2024-07-16 09:57:52,17.58,16.38,23.60,99.90,1106765,26,20001,-83
2024-07-16 09:58:23,17.90,16.55,23.40,99.90,1107426,26,20012,-78
2024-07-16 09:58:55,17.40,16.30,23.50,99.90,1103998,26,20004,-82
2024-07-16 09:59:28,18.60,17.30,23.50,99.90,1103300,26,19997,-85
2024-07-16 10:00:01,17.80,16.60,23.50,99.90,1107235,26,20006,-82
2024-07-16 10:00:34,18.10,16.90,23.50,99.90,1103253,26,20082,-79
2024-07-16 10:01:07,18.00,16.80,23.50,99.90,1112217,26,20011,-82
2024-07-16 10:01:39,16.88,15.77,23.60,99.90,1101830,26,20067,-78
2024-07-16 10:02:17,17.85,16.70,23.60,99.90,1107327,26,20032,-82
2024-07-16 10:02:50,17.20,16.10,23.70,99.90,1106853,26,20016,-83
2024-07-16 10:03:24,17.92,16.73,23.80,99.90,1099833,26,20437,-83
2024-07-16 10:03:56,17.38,16.27,23.80,99.90,1099178,26,20001,-80
2024-07-16 10:04:28,16.73,15.68,23.80,99.90,1101855,26,20079,-81
2024-07-16 10:05:01,17.73,16.55,23.80,99.90,1108221,26,20000,-80
2024-07-16 10:05:32,16.60,15.60,23.80,99.90,1100296,26,20008,-82
2024-07-16 10:06:04,16.58,15.55,23.70,99.90,1107303,26,20007,-84
2024-07-16 10:06:36,17.48,16.38,23.60,99.90,1114352,26,20036,-84
2024-07-16 10:07:06,16.00,15.00,23.50,99.90,1106491,26,20071,-80
2024-07-16 10:07:37,16.63,15.55,23.50,99.90,1108030,26,20011,-79
2024-07-16 10:08:08,17.05,15.95,23.50,99.90,1107166,26,20007,-82
2024-07-16 10:08:39,17.30,16.20,23.50,99.90,1106920,26,20004,-83
2024-07-16 10:09:12,17.33,16.23,23.40,99.90,1107221,26,20881,-78
2024-07-16 10:09:43,17.20,16.10,23.40,99.90,1108017,26,20000,-83
2024-07-16 10:10:26,17.73,16.52,23.40,99.90,1107303,26,20074,-84
2024-07-16 10:11:09,17.40,16.30,23.30,99.90,1108094,26,20327,-82
2024-07-16 10:11:40,17.33,16.23,23.20,99.90,1101147,26,20064,-80
2024-07-16 10:12:12,17.15,16.05,23.20,99.90,1106112,26,20069,-81
2024-07-16 10:12:53,17.80,16.60,23.20,99.90,1096392,26,20155,-83
2024-07-16 10:13:44,16.88,15.77,23.20,99.90,1099318,26,20001,-79
2024-07-16 10:14:18,16.50,15.50,23.20,99.90,1103250,26,20001,-84
2024-07-16 10:14:49,17.33,16.23,23.20,99.90,1107551,26,20358,-85
2024-07-16 10:15:22,16.67,15.63,23.20,99.90,1107120,26,20004,-83
2024-07-16 10:15:53,16.50,15.48,23.30,99.90,1106382,26,20000,-83
2024-07-16 10:16:37,17.02,15.93,23.30,99.90,1107810,26,20518,-79
2024-07-16 10:17:11,16.50,15.48,23.40,99.90,1101377,26,20020,-83
2024-07-16 10:17:42,16.35,15.32,23.10,99.90,1104184,26,20000,-85
2024-07-16 10:18:13,16.77,15.70,23.10,99.90,1107344,26,20431,-82
2024-07-16 10:18:49,16.90,15.80,23.10,99.90,1106654,26,19996,-85
2024-07-16 10:19:32,17.00,15.90,23.10,99.90,1106493,26,20000,-84
2024-07-16 10:20:11,16.65,15.60,23.10,99.90,1102267,26,20001,-78
2024-07-16 10:20:42,18.02,16.83,23.10,99.90,1107737,26,20031,-82
2024-07-16 10:21:16,17.10,16.00,23.10,99.90,1106368,26,20347,-83
2024-07-16 10:21:47,17.60,16.45,23.10,99.90,1106607,26,20719,-84
2024-07-16 10:22:20,17.13,15.93,23.10,99.90,1099892,26,20012,-81
2024-07-16 10:22:52,17.40,16.23,23.10,99.90,1100873,26,20017,-82
2024-07-16 10:23:22,17.23,16.13,23.10,99.90,1106937,26,20000,-78
2024-07-16 10:23:54,16.58,15.48,23.00,99.90,1107051,26,20000,-83
2024-07-16 10:24:24,17.13,16.02,23.00,99.90,1106429,26,20424,-81
2024-07-16 10:24:56,16.42,15.40,23.00,99.90,1106189,26,20001,-82
2024-07-16 10:25:40,17.33,16.23,22.90,99.90,1107164,26,20516,-82
2024-07-16 10:26:21,17.60,16.50,23.00,99.90,1110283,26,20020,-82
2024-07-16 10:26:57,17.20,16.10,22.90,99.90,1107570,26,20060,-79
2024-07-16 10:27:37,17.95,16.75,22.90,99.90,1112702,26,20010,-84
2024-07-16 10:28:18,18.10,16.90,23.00,99.90,1099720,26,20019,-81
2024-07-16 10:29:03,18.27,17.08,22.90,99.90,1109405,26,20077,-82
2024-07-16 10:29:35,17.92,16.73,23.00,99.90,1105529,26,20005,-82
2024-07-16 10:30:26,18.35,17.15,23.00,99.90,1108823,26,20425,-78
2024-07-16 10:30:58,18.25,17.05,23.10,99.90,1106700,26,20365,-80
2024-07-16 10:31:34,18.48,17.23,23.20,99.90,1105402,26,20517,-86
2024-07-16 10:32:05,18.00,16.80,23.30,99.90,1110478,26,20000,-81
2024-07-16 10:32:36,17.98,16.77,23.30,99.90,1114346,26,20012,-82
2024-07-16 10:33:07,18.67,17.42,23.40,99.90,1114091,26,20232,-84
2024-07-16 10:33:39,17.52,16.35,23.40,99.90,1114799,26,19996,-82
2024-07-16 10:34:11,18.00,16.80,23.50,99.90,1107556,26,19997,-83
2024-07-16 10:34:42,18.13,16.83,23.60,99.90,1107543,26,20428,-84
2024-07-16 10:35:13,18.52,16.73,23.60,99.90,1108082,26,20051,-83
2024-07-16 10:35:44,18.42,17.20,23.70,99.90,1107897,26,20010,-82
2024-07-16 10:36:19,18.10,16.90,23.70,99.90,1108083,26,20019,-83
2024-07-16 10:36:49,17.45,16.35,23.80,99.90,1108513,26,20000,-82
2024-07-16 10:37:20,17.48,16.38,23.70,99.90,1107703,26,20000,-79
2024-07-16 10:38:00,17.17,16.08,23.80,99.90,1107361,26,20001,-81
2024-07-16 10:38:35,17.17,16.08,24.00,99.90,1107945,26,20015,-79
2024-07-16 10:39:17,16.98,15.88,24.00,99.90,1104217,26,20253,-82
2024-07-16 10:39:47,17.67,16.55,24.10,99.90,1107357,26,20418,-81
2024-07-16 10:40:18,17.20,16.10,24.10,99.90,1108107,26,20004,-82
2024-07-16 10:40:49,18.00,16.80,24.00,99.90,1107654,26,20000,-80
2024-07-16 10:41:20,17.88,16.67,24.10,99.90,1107668,26,20004,-81
2024-07-16 10:41:50,17.10,16.00,24.10,99.90,1108092,26,20478,-81
2024-07-16 10:42:21,16.88,15.77,24.10,99.90,1107296,26,20078,-83
2024-07-16 10:42:55,16.67,15.63,24.00,99.90,1104145,26,20087,-83
2024-07-16 10:43:31,16.35,15.35,24.10,99.90,1107922,26,19996,-83
2024-07-16 10:44:03,16.85,15.80,24.20,99.90,1099936,26,20361,-84
2024-07-16 10:44:38,17.17,16.08,24.30,99.90,1092711,26,20006,-85
2024-07-16 10:45:08,16.33,15.32,24.40,99.90,1092519,27,20421,-83
2024-07-16 10:45:39,16.75,15.65,24.40,99.90,1096552,26,20045,-83
2024-07-16 10:46:13,17.65,16.55,24.50,99.90,1106703,26,20081,-83
2024-07-16 10:46:51,17.30,16.20,24.50,99.90,1107518,26,20015,-83
2024-07-16 10:47:22,17.55,16.45,24.50,99.90,1103947,26,20008,-78
2024-07-16 10:48:02,16.90,15.75,24.60,99.90,1108180,26,20008,-84
2024-07-16 10:48:40,17.80,16.60,24.60,99.90,1107545,26,20042,-85
2024-07-16 10:49:22,16.70,15.55,24.60,99.90,1102198,26,20104,-83
2024-07-16 10:49:54,17.20,16.10,24.60,99.90,1099743,26,20379,-79
2024-07-16 10:50:32,16.70,15.65,24.60,99.90,1098847,26,20001,-80
2024-07-16 10:51:12,17.25,16.15,24.60,99.90,1099995,26,19997,-87
2024-07-16 10:51:43,17.73,16.63,24.60,99.90,1098319,26,20072,-83
2024-07-16 10:52:14,17.40,16.30,24.60,99.90,1105173,26,20081,-81
2024-07-16 10:52:45,18.05,16.85,24.50,99.90,1100746,26,20015,-82
2024-07-16 10:53:15,17.13,16.02,24.50,99.90,1100148,26,20009,-85
2024-07-16 10:53:46,17.85,16.65,24.50,99.90,1100783,26,20005,-78
2024-07-16 10:54:17,17.40,16.30,24.50,99.90,1106947,26,20327,-76
2024-07-16 10:54:48,18.08,16.88,24.60,99.90,1105700,26,20048,-82
2024-07-16 10:55:19,18.05,16.85,24.50,99.90,1109709,26,20036,-80
2024-07-16 10:55:49,18.05,16.85,24.50,99.90,1107639,26,20007,-79
2024-07-16 10:56:20,18.20,17.00,24.60,99.90,1105379,26,20503,-82
2024-07-16 10:56:51,18.30,17.10,24.60,99.90,1108075,26,20344,-82
2024-07-16 10:57:36,18.27,17.08,24.60,99.90,1106832,26,20075,-81
2024-07-16 10:58:54,17.83,16.73,24.70,99.90,1107383,26,20000,-82
2024-07-16 10:59:42,17.77,16.58,24.70,99.90,1104931,26,20432,-87
2024-07-16 11:00:13,18.17,16.98,25.00,99.90,1100075,26,20062,-84
2024-07-16 11:00:44,17.98,16.77,25.20,99.90,1097303,26,20148,-83
2024-07-16 11:01:15,17.50,16.40,25.20,99.90,1100016,26,20078,-83
2024-07-16 11:01:54,17.48,16.38,25.00,99.90,1094655,26,20347,-78
2024-07-16 11:02:29,18.13,16.92,25.00,99.90,1093949,26,20571,-82
2024-07-16 11:03:16,17.85,16.67,25.00,99.90,1093264,27,20269,-82
2024-07-16 11:03:47,18.13,16.92,25.00,99.90,1095911,26,20070,-77
2024-07-16 11:04:36,18.90,17.60,25.10,99.90,1106679,26,20000,-81
2024-07-16 11:05:07,18.00,16.80,25.20,99.90,1109122,26,20028,-85
2024-07-16 11:05:38,17.88,16.73,25.20,99.90,1106404,26,20014,-85
2024-07-16 11:06:11,18.30,17.10,25.30,99.90,1107178,26,20017,-85
2024-07-16 11:06:42,17.63,16.50,25.40,99.90,1105082,26,20441,-85
2024-07-16 11:07:16,17.98,16.77,25.60,99.90,1105321,26,20007,-83
2024-07-16 11:07:46,18.10,16.90,25.70,99.90,1110262,26,20436,-83
2024-07-16 11:08:19,18.40,17.20,25.80,99.90,1108963,26,20000,-82
2024-07-16 11:09:03,17.95,16.75,26.00,99.90,1114528,26,19996,-81
2024-07-16 11:09:41,17.65,16.55,26.10,99.90,1107997,26,20008,-81
2024-07-16 11:10:14,18.08,16.88,26.30,99.90,1093322,26,20060,-78
2024-07-16 11:10:45,18.00,16.80,26.20,99.90,1100564,26,20004,-81
2024-07-16 11:11:17,18.20,17.00,25.90,99.90,1102840,26,20001,-82
2024-07-16 11:11:59,18.13,16.92,25.90,99.90,1107058,26,20610,-87
2024-07-16 11:12:35,17.98,16.77,25.90,99.90,1107696,26,20004,-85
2024-07-16 11:13:12,18.10,16.90,26.00,99.90,1107531,26,20572,-83
2024-07-16 11:13:57,18.63,17.38,26.00,99.90,1100634,26,20394,-81
2024-07-16 11:14:27,18.05,16.85,26.10,99.90,1107544,26,20000,-79
2024-07-16 11:14:58,17.25,16.15,26.10,99.90,1107136,26,20004,-82
2024-07-16 11:15:28,18.20,17.00,26.10,99.90,1107938,26,20005,-80
2024-07-16 11:16:00,17.17,16.08,26.20,99.90,1106965,26,20000,-81
2024-07-16 11:16:31,17.40,16.30,26.20,99.90,1107434,26,20028,-83
2024-07-16 11:17:02,18.15,16.95,26.20,99.90,1101054,26,20000,-79
2024-07-16 11:17:42,18.05,16.85,26.20,99.90,1100418,26,20001,-84
2024-07-16 11:18:13,18.15,16.95,26.30,99.90,1100312,26,20091,-79
2024-07-16 11:18:44,17.60,16.50,26.20,99.90,1100072,26,19997,-82
2024-07-16 11:19:15,18.65,17.30,26.30,99.90,1103463,26,20443,-83
2024-07-16 11:19:46,17.45,16.35,26.00,99.90,1107389,26,20008,-81
2024-07-16 11:20:18,17.67,16.50,25.90,99.90,1107694,26,20363,-84
2024-07-16 11:20:48,17.70,16.60,25.90,99.90,1108151,26,20555,-84
2024-07-16 11:21:19,16.55,15.55,25.90,99.90,1107012,26,20004,-84
2024-07-16 11:21:50,17.85,16.67,26.10,99.90,1107315,26,20004,-79
2024-07-16 11:22:22,18.30,17.10,26.10,99.90,1114880,26,20771,-78
2024-07-16 11:22:53,17.80,16.70,26.10,99.90,1115313,26,20042,-85
2024-07-16 11:23:23,18.05,16.85,26.10,99.90,1107511,26,20051,-83
2024-07-16 11:23:57,17.55,16.45,26.00,99.90,1109706,26,20052,-84
2024-07-16 11:24:28,17.50,16.40,26.10,99.90,1106804,26,20000,-82
2024-07-16 11:25:01,18.05,16.88,26.10,99.90,1106508,26,20463,-90
2024-07-16 11:25:35,18.05,16.85,26.20,99.90,1108443,26,20044,-89
2024-07-16 11:26:13,17.58,16.48,26.20,99.90,1103017,26,20316,-82
2024-07-16 11:27:13,17.60,16.40,26.20,99.90,1099863,26,21244,-80
2024-07-16 11:27:44,17.25,16.15,26.30,99.90,1101073,26,20029,-81
2024-07-16 11:28:15,18.05,16.75,26.40,99.90,1104773,26,19997,-81
2024-07-16 11:28:49,18.50,17.30,26.40,99.90,1105531,26,19993,-80
2024-07-16 11:29:20,17.65,16.55,26.30,99.90,1110717,26,20000,-82
2024-07-16 11:29:51,17.98,16.80,26.20,99.90,1107686,26,20350,-81
2024-07-16 11:30:22,17.60,16.50,26.20,99.90,1107533,26,20283,-86
2024-07-16 11:30:53,18.83,17.50,26.10,99.90,1107819,26,20011,-83
2024-07-16 11:31:24,18.40,17.20,26.10,99.90,1108438,26,20550,-86
2024-07-16 11:31:55,17.90,16.70,26.10,99.90,1107614,26,20000,-82
2024-07-16 11:32:25,18.50,17.30,26.10,99.90,1110991,26,20001,-83
2024-07-16 11:32:57,17.40,16.30,26.10,99.90,1108206,26,20001,-82
2024-07-16 11:33:27,17.70,16.60,26.00,99.90,1107058,26,20422,-82
2024-07-16 11:33:58,17.95,16.75,26.00,99.90,1104241,26,20023,-81
2024-07-16 11:34:29,18.20,17.00,26.00,99.90,1108856,26,20451,-83
2024-07-16 11:34:59,17.15,16.05,25.90,99.90,1111649,26,20000,-83
2024-07-16 11:35:34,17.50,16.40,25.90,99.90,1104566,26,20424,-84
2024-07-16 11:36:05,17.50,16.40,25.90,99.90,1108062,26,20007,-83
2024-07-16 11:36:36,17.55,16.45,26.00,99.90,1112583,26,20008,-81
2024-07-16 11:37:08,18.30,17.10,26.10,99.90,1101071,26,20335,-83
2024-07-16 11:37:42,16.65,15.60,26.10,99.90,1101898,26,20355,-83
2024-07-16 11:38:13,17.80,16.60,26.00,99.90,1103102,26,20402,-83
2024-07-16 11:38:47,17.50,16.40,26.10,99.90,1105056,26,20008,-81
2024-07-16 11:39:18,17.80,16.60,26.10,99.90,1113502,26,20000,-83
2024-07-16 11:43:48,18.70,17.40,27.10,99.90,1114941,26,20412,-81
2024-07-16 11:44:18,18.38,17.08,26.80,99.90,1106928,26,20015,-84
2024-07-16 11:45:21,18.55,17.25,26.80,99.90,1108717,26,19996,-87
2024-07-16 11:45:52,18.33,17.13,26.90,99.90,1103110,26,20048,-82
2024-07-16 11:46:23,18.42,17.23,27.00,99.90,1108226,26,20516,-82
2024-07-16 11:46:54,18.17,16.98,27.00,99.90,1110078,26,20008,-84
2024-07-16 11:47:25,18.00,16.80,26.70,99.90,1105301,26,20004,-87
2024-07-16 11:47:56,17.63,16.50,26.70,99.90,1101547,26,20303,-83
2024-07-16 11:48:27,16.73,15.70,26.70,99.90,1101726,26,20458,-84
2024-07-16 11:48:58,18.20,17.00,26.80,99.90,1105583,26,19997,-84
2024-07-16 11:49:28,18.48,17.17,26.70,99.90,1098847,26,20013,-84
2024-07-16 11:49:59,18.20,17.00,26.70,99.90,1107609,26,20011,-83
2024-07-16 11:50:31,18.23,17.02,26.70,99.90,1107342,26,20007,-78
2024-07-16 11:51:02,18.25,17.05,26.70,99.90,1104623,26,20070,-85
2024-07-16 11:51:33,18.00,16.80,26.60,99.90,1108964,26,20081,-86
2024-07-16 11:52:04,18.08,16.88,26.50,99.90,1105552,26,20020,-77
2024-07-16 11:54:20,17.95,16.75,26.40,99.90,1101676,27,19997,-85
2024-07-16 11:54:51,18.02,16.83,26.10,99.90,1115737,26,20554,-84
2024-07-16 11:55:22,18.27,17.08,26.20,99.90,1110890,26,20003,-83
2024-07-16 11:55:52,18.38,17.08,26.20,99.90,1114344,26,20004,-85
2024-07-16 11:56:23,18.30,17.10,26.30,99.90,1114215,26,20010,-87
2024-07-16 11:57:23,18.23,17.02,26.40,99.90,1104920,26,20625,-87
2024-07-16 11:57:56,18.58,17.38,26.50,99.90,1101760,26,20419,-85
2024-07-16 11:58:53,18.80,17.60,26.60,99.90,1102584,26,20020,-87
2024-07-16 11:59:24,18.65,17.45,26.60,99.90,1110049,26,19996,-79
2024-07-16 11:59:54,17.83,16.70,26.50,99.90,1114460,26,20011,-81
2024-07-16 12:00:31,18.13,16.92,26.40,99.90,1106986,26,20001,-85
2024-07-16 12:01:02,18.63,17.42,26.50,99.90,1099553,26,20012,-83
2024-07-16 12:01:32,18.10,16.90,26.50,99.90,1101395,26,20013,-85
2024-07-16 12:02:12,17.92,16.75,26.50,99.90,1094727,26,19994,-85
2024-07-16 12:02:42,18.90,17.27,26.30,99.90,1097968,26,20019,-87
2024-07-16 12:03:13,18.00,16.80,26.30,99.90,1100573,26,20012,-84
2024-07-16 12:03:47,18.55,17.25,26.10,99.90,1103735,26,20013,-85
2024-07-16 12:04:17,18.40,17.20,26.10,99.90,1110048,26,20000,-83
2024-07-16 12:04:48,17.85,16.65,26.10,99.90,1111848,26,20491,-87
2024-07-16 12:05:19,18.50,17.30,26.30,99.90,1108226,26,20004,-86
2024-07-16 12:05:50,18.40,17.20,26.40,99.90,1108934,26,20004,-82
2024-07-16 12:06:21,18.63,17.33,26.30,99.90,1104285,26,20060,-86
2024-07-16 12:06:52,18.60,17.40,26.40,99.90,1105095,26,19996,-84
2024-07-16 12:07:22,19.10,17.80,26.70,99.90,1104957,26,20033,-84
2024-07-16 12:07:53,18.88,17.58,26.80,99.90,1107370,26,20007,-79
2024-07-16 12:08:24,18.38,17.17,27.10,99.90,1107982,26,20019,-85
2024-07-16 12:08:55,18.92,17.63,27.30,99.90,1108613,26,20004,-81
2024-07-16 12:09:26,18.73,17.52,27.40,99.90,1104893,26,20025,-80
2024-07-16 12:09:57,18.50,17.23,27.50,99.90,1109661,26,20455,-85
2024-07-16 12:10:30,17.70,16.60,27.60,99.90,1109663,26,20038,-87
2024-07-16 12:11:01,17.90,16.70,27.90,99.90,1106670,26,20005,-83
2024-07-16 12:11:31,18.15,16.95,27.70,99.90,1108691,26,20000,-83
2024-07-16 12:12:02,18.13,16.92,27.80,99.90,1107211,26,20015,-85
2024-07-16 12:12:33,17.55,16.45,27.90,99.90,1107966,26,20011,-87
2024-07-16 12:13:04,17.23,16.13,28.20,99.90,1115843,26,20011,-84
2024-07-16 12:13:34,17.80,16.60,28.50,99.90,1111985,26,19999,-82
2024-07-16 12:14:05,18.13,16.92,28.70,99.90,1117376,26,19999,-83
2024-07-16 12:14:36,17.98,16.77,29.00,99.90,1119549,26,20081,-80
2024-07-16 12:15:07,18.45,17.25,29.30,99.90,1113476,26,20005,-83
2024-07-16 12:15:38,17.73,16.52,29.50,99.90,1109749,26,20000,-84
2024-07-16 12:16:18,18.08,16.88,29.60,99.90,1110096,26,20016,-83
2024-07-16 12:16:51,17.80,16.60,29.60,99.90,1108960,26,20019,-84
2024-07-16 12:17:22,17.48,16.27,29.70,99.90,1103952,26,20280,-86
2024-07-16 12:17:53,18.20,17.00,29.80,99.90,1105017,26,19997,-83
2024-07-16 12:18:29,18.08,16.88,29.30,99.90,1105929,26,20010,-83
2024-07-16 12:19:00,17.50,16.40,29.40,99.90,1097848,27,20010,-84
2024-07-16 12:19:30,17.80,16.60,29.70,99.90,1099760,26,20441,-82
2024-07-16 12:20:01,18.65,17.13,29.90,99.90,1098998,26,20349,-81
2024-07-16 12:23:04,18.25,17.05,29.90,99.90,1115364,26,20067,-79
2024-07-16 12:23:37,17.75,16.63,28.80,99.90,1100205,26,20004,-84
2024-07-16 12:24:09,18.58,17.38,28.40,99.90,1101375,26,19997,-84
2024-07-16 12:24:40,17.00,15.90,28.10,99.90,1101461,26,20019,-86
2024-07-16 12:25:10,17.60,16.50,27.70,99.90,1100386,26,20274,-87
2024-07-16 12:25:41,18.25,17.05,27.20,99.90,1108676,26,20008,-83
2024-07-16 12:26:12,18.98,17.67,27.20,99.90,1110207,26,20779,-86
2024-07-16 12:26:42,18.65,17.45,27.10,99.90,1108411,26,20116,-85
2024-07-16 12:27:13,18.35,17.15,27.10,99.90,1110929,26,20058,-84
2024-07-16 12:27:44,17.70,16.60,27.40,99.90,1111352,26,20562,-86
2024-07-16 12:28:15,18.60,17.40,27.50,99.90,1103098,26,20011,-80
2024-07-16 12:28:51,18.23,17.02,27.60,99.90,1099879,26,20004,-82
2024-07-16 12:29:22,18.63,17.42,27.60,99.90,1100997,26,20005,-85
2024-07-16 12:29:53,18.20,17.00,27.80,99.90,1111051,26,20004,-81
2024-07-16 12:30:24,17.45,16.35,28.10,99.90,1108616,26,20072,-79
2024-07-16 12:31:03,16.88,15.80,28.40,99.90,1108296,26,20008,-80
2024-07-16 12:31:34,17.75,16.55,28.80,99.90,1108183,26,20481,-81
2024-07-16 12:32:06,17.88,16.67,29.10,99.90,1108061,26,20012,-79
2024-07-16 12:32:37,18.42,17.23,29.30,99.90,1109933,26,20000,-83
2024-07-16 12:33:11,18.42,17.23,29.60,99.90,1107835,26,20015,-84
2024-07-16 12:33:42,17.90,16.70,29.70,99.90,1107360,26,20757,-83
2024-07-16 12:34:13,17.90,16.70,29.70,99.90,1106812,26,20038,-86
2024-07-16 12:34:44,18.48,17.27,29.80,99.90,1106220,26,20353,-80
2024-07-16 12:35:15,17.85,16.67,29.70,99.90,1108319,26,20545,-78
2024-07-16 12:35:45,18.20,17.00,29.70,99.90,1107567,26,20018,-80
2024-07-16 12:36:16,18.45,17.25,29.50,99.90,1109651,26,20387,-80
2024-07-16 12:36:47,18.17,16.98,29.30,99.90,1107756,26,20019,-78
2024-07-16 12:37:18,17.90,16.70,28.90,99.90,1109168,26,20000,-84
2024-07-16 12:37:48,17.60,16.50,28.70,99.90,1102921,26,20017,-81
2024-07-16 12:38:21,18.17,16.98,28.40,99.90,1101702,26,20811,-85
2024-07-16 12:38:52,18.65,17.35,28.40,99.90,1101089,26,20086,-84
2024-07-16 12:39:22,17.80,16.65,28.50,99.90,1100319,26,20052,-83
2024-07-16 12:39:53,18.55,17.23,28.50,99.90,1112567,26,20000,-83
2024-07-16 12:40:24,18.25,17.05,28.20,99.90,1112018,26,20081,-87
2024-07-16 12:41:06,18.75,17.35,28.10,99.90,1112299,26,20011,-81
2024-07-16 12:41:37,18.42,17.23,28.10,99.90,1110269,26,20776,-83
2024-07-16 12:42:08,18.88,17.58,28.20,99.90,1111269,26,20323,-85
2024-07-16 12:42:39,17.77,16.58,28.20,99.90,1116626,26,19996,-84
2024-07-16 12:43:09,18.17,16.98,28.10,99.90,1110339,26,20082,-85
2024-07-16 12:43:40,18.00,16.80,27.70,99.90,1114141,26,19999,-84
2024-07-16 12:44:11,17.80,16.60,27.60,99.90,1111208,26,20096,-82
2024-07-16 12:44:43,18.45,16.92,27.90,99.90,1109360,26,20379,-86
2024-07-16 12:45:13,18.30,17.10,28.00,99.90,1118538,26,20007,-85
2024-07-16 12:45:44,17.67,16.58,28.20,99.90,1121240,26,20090,-85
2024-07-16 12:46:15,18.08,16.88,28.30,99.90,1107638,26,20557,-84
2024-07-16 12:46:46,17.80,16.60,28.20,99.90,1111528,26,20016,-85
2024-07-16 12:47:16,17.60,16.40,28.00,99.90,1103985,26,20061,-81
2024-07-16 12:47:47,18.05,16.85,27.70,99.90,1102359,26,20012,-84
2024-07-16 12:48:20,18.52,17.23,27.80,99.90,1112591,26,20350,-85
2024-07-16 12:48:51,16.67,15.63,27.90,99.90,1113828,26,20354,-86
2024-07-16 12:49:22,18.35,17.15,28.10,99.90,1111918,26,20047,-87
2024-07-16 12:49:52,17.95,16.75,28.30,99.90,1115342,26,20026,-85
2024-07-16 12:50:23,17.70,16.58,28.50,99.90,1110874,26,20008,-85
2024-07-16 12:50:54,18.45,17.20,28.10,99.90,1112136,26,20063,-81
2024-07-16 12:51:24,17.35,16.23,28.30,99.90,1110858,26,20020,-80
2024-07-16 12:51:55,17.83,16.63,28.30,99.90,1107375,26,20423,-80
2024-07-16 12:52:27,18.35,17.05,28.30,99.90,1106466,26,20015,-78
2024-07-16 12:52:58,18.10,16.90,28.20,99.90,1108055,26,20000,-82
2024-07-16 12:53:28,18.48,17.27,28.00,99.90,1113265,26,19996,-79
2024-07-16 12:53:59,19.33,17.92,28.00,99.90,1109547,26,20004,-83
2024-07-16 12:54:31,18.13,16.92,28.10,99.90,1111932,26,20000,-87
2024-07-16 12:55:02,18.02,16.83,28.10,99.90,1106462,26,20015,-88
2024-07-16 12:55:33,18.08,16.88,27.80,99.90,1111133,26,20022,-85
2024-07-16 12:56:08,18.20,17.00,27.70,99.90,1104031,26,20046,-82
2024-07-16 12:56:40,18.20,17.00,27.90,99.90,1101856,26,20478,-80
2024-07-16 12:57:11,17.95,16.75,28.10,99.90,1094347,26,20049,-84
2024-07-16 12:57:41,18.02,16.83,28.20,99.90,1107522,26,20476,-84
2024-07-16 12:58:12,18.63,17.33,28.40,99.90,1111629,26,20591,-83
2024-07-16 12:58:43,18.48,17.27,28.70,99.90,1109127,26,20024,-82
2024-07-16 12:59:14,18.13,16.92,28.90,99.90,1110499,26,20004,-82
2024-07-16 12:59:46,18.42,17.23,29.00,99.90,1112551,26,20019,-81
2024-07-16 13:00:17,18.25,17.05,28.80,99.90,1111667,26,20003,-85
2024-07-16 13:00:48,18.80,17.50,28.90,99.90,1110180,26,20054,-84
2024-07-16 13:01:19,19.00,17.70,29.10,99.90,1109369,26,20015,-84
2024-07-16 13:01:49,18.30,17.10,29.20,99.90,1107307,26,20000,-85
2024-07-16 13:02:20,18.17,16.98,29.30,99.90,1107241,26,20001,-85
2024-07-16 13:02:51,18.17,16.98,29.00,99.90,1101826,26,20009,-86
2024-07-16 13:03:21,18.35,17.05,29.10,99.90,1108870,26,20023,-83
2024-07-16 13:03:52,18.02,16.83,29.00,99.90,1103561,26,20008,-84
2024-07-16 13:04:23,17.70,16.55,29.00,99.90,1100985,26,20499,-84
2024-07-16 13:04:54,17.40,16.30,28.50,99.90,1109139,26,20566,-86
2024-07-16 13:05:24,17.52,16.42,28.50,99.90,1109915,26,20029,-83
2024-07-16 13:05:55,17.67,16.58,28.60,99.90,1106165,26,20081,-85
2024-07-16 13:06:26,18.42,17.20,28.90,99.90,1109988,26,20012,-81
2024-07-16 13:06:57,17.83,16.63,29.10,99.90,1108890,26,20004,-82
2024-07-16 13:07:29,19.35,17.60,29.40,99.90,1105736,26,20015,-83
2024-07-16 13:08:00,18.35,17.15,29.40,99.90,1109533,26,20019,-86
2024-07-16 13:08:31,18.20,17.00,29.70,99.90,1108663,26,20000,-83
2024-07-16 13:09:04,18.00,16.80,30.10,99.90,1108748,26,20000,-87
2024-07-16 13:09:34,18.38,17.17,30.20,99.90,1102591,26,20071,-85
2024-07-16 13:10:05,18.10,16.90,30.40,99.90,1109197,26,20008,-83
2024-07-16 13:10:36,18.20,17.00,30.60,99.90,1111227,26,20020,-81
2024-07-16 13:11:06,17.25,16.15,30.90,99.90,1111278,26,20060,-81
2024-07-16 13:11:38,18.15,16.95,31.20,99.90,1112707,26,20045,-84
2024-07-16 13:12:09,18.35,17.15,30.70,99.90,1104264,26,20009,-82
2024-07-16 13:12:40,18.10,16.90,30.40,99.90,1111984,26,20000,-81
2024-07-16 13:14:38,19.88,17.92,30.60,99.90,1110173,26,20201,-85
2024-07-16 13:15:09,17.77,16.63,30.50,99.90,1107693,26,20004,-83
2024-07-16 13:15:40,18.05,16.85,30.40,99.90,1100688,26,20012,-87
2024-07-16 13:16:11,17.92,16.73,30.10,99.90,1104909,26,19996,-85
2024-07-16 13:16:42,18.33,17.13,30.20,99.90,1105100,26,20008,-83
2024-07-16 13:17:12,18.13,16.92,30.30,99.90,1105132,26,20008,-82
2024-07-16 13:17:44,18.52,17.33,30.30,99.90,1105531,26,20001,-82
2024-07-16 13:18:15,18.10,16.90,30.40,99.90,1105168,26,20000,-81
2024-07-16 13:18:45,18.85,17.60,30.50,99.90,1104336,26,21146,-85
2024-07-16 13:19:20,17.65,16.48,30.50,99.90,1106483,26,20000,-83
2024-07-16 13:19:51,18.60,17.40,30.50,99.90,1108561,26,20000,-86
2024-07-16 13:20:22,17.90,16.70,30.60,99.90,1104103,26,20032,-88
2024-07-16 13:20:53,18.15,16.95,30.50,99.90,1107620,26,20549,-78
2024-07-16 13:21:24,18.10,16.90,30.30,99.90,1100958,26,20000,-84
2024-07-16 13:21:54,18.63,17.38,30.00,99.90,1105321,26,20024,-85
2024-07-16 13:22:25,18.38,17.17,29.90,99.90,1107961,26,20010,-84
2024-07-16 13:22:56,18.35,17.15,29.70,99.90,1105492,26,19996,-83
2024-07-16 13:23:26,19.02,17.73,29.50,99.90,1104580,26,20028,-85
2024-07-16 13:24:00,19.23,17.80,29.40,99.90,1104770,26,20008,-81
2024-07-16 13:24:31,18.50,17.20,29.30,99.90,1104878,26,20441,-84
2024-07-16 13:25:03,18.50,17.30,28.90,99.90,1107791,26,20011,-81
2024-07-16 13:25:33,18.65,17.35,29.00,99.90,1106225,26,20007,-83
2024-07-16 13:26:04,18.77,17.50,29.40,99.90,1105968,26,20015,-86
2024-07-16 13:26:35,18.60,17.20,29.60,99.90,1108469,26,20000,-87
2024-07-16 13:27:06,18.00,16.80,29.80,99.90,1106344,26,20091,-82
2024-07-16 13:27:37,18.23,17.02,30.00,99.90,1107268,26,20081,-81
2024-07-16 13:28:08,17.42,16.33,30.00,99.90,1107080,26,20000,-83
2024-07-16 13:28:38,18.55,17.35,30.10,99.90,1109886,26,20004,-84
2024-07-16 13:29:09,18.05,16.85,30.10,99.90,1109886,26,20035,-83
2024-07-16 13:29:40,18.55,17.35,29.90,99.90,1108050,26,20415,-83
2024-07-16 13:30:11,19.25,17.55,29.70,99.90,1099192,26,20007,-84
2024-07-16 13:30:44,17.90,16.70,29.50,99.90,1108190,26,20004,-82
2024-07-16 13:31:16,17.80,16.60,29.70,99.90,1104292,26,20001,-78
2024-07-16 13:31:47,17.40,16.30,29.70,99.90,1107284,26,20369,-84
2024-07-16 13:32:18,17.80,16.60,29.50,99.90,1112150,26,19989,-84
2024-07-16 13:32:50,17.85,16.65,29.50,99.90,1105485,26,20055,-82
2024-07-16 13:33:21,17.42,16.33,29.50,99.90,1107184,26,20063,-80
2024-07-16 13:33:52,18.05,16.85,29.40,99.90,1108650,26,20427,-82
2024-07-16 13:34:22,17.80,16.60,29.20,99.90,1098968,26,20462,-82
2024-07-16 13:34:53,18.10,16.90,28.80,99.90,1109250,26,20018,-83
2024-07-16 13:35:24,18.55,17.25,28.80,99.90,1104298,26,20004,-79
2024-07-16 13:36:03,18.25,17.05,28.80,99.90,1099565,26,20001,-80
2024-07-16 13:36:34,18.02,16.83,28.80,99.90,1099861,26,20027,-83
2024-07-16 13:37:05,18.45,17.17,28.60,99.90,1095247,26,20004,-84
2024-07-16 13:37:35,17.90,16.70,28.80,99.90,1105125,26,20078,-83
2024-07-16 13:38:06,18.38,17.17,28.90,99.90,1108643,26,20007,-84
2024-07-16 13:38:40,18.23,17.02,29.10,99.90,1106031,26,20012,-82
2024-07-16 13:39:11,18.13,16.92,29.40,99.90,1109392,26,19996,-82
2024-07-16 13:39:41,16.83,15.73,29.50,99.90,1108698,26,20007,-81
2024-07-16 13:40:12,17.55,16.45,29.60,99.90,1107688,26,20012,-87
2024-07-16 13:40:47,17.90,16.70,29.90,99.90,1103883,26,20044,-84
2024-07-16 13:41:18,17.88,16.67,30.40,99.90,1107676,26,20012,-79
2024-07-16 13:41:48,17.98,16.77,30.70,99.90,1103592,26,20602,-84
2024-07-16 13:42:19,18.23,16.65,30.90,99.90,1108012,26,20000,-80
2024-07-16 13:42:50,17.27,16.17,31.10,99.90,1104253,26,20064,-79
2024-07-16 13:43:20,17.60,16.48,31.00,99.90,1104090,26,20746,-85
2024-07-16 13:43:51,17.10,16.00,31.20,99.90,1107203,26,20082,-82
2024-07-16 13:44:22,17.25,16.15,31.40,99.90,1103618,26,20054,-78
2024-07-16 13:44:52,17.60,16.50,31.10,99.90,1107775,26,20008,-81
2024-07-16 13:45:23,17.02,15.93,30.70,99.90,1104055,26,20015,-83
2024-07-16 13:45:54,17.02,15.93,30.50,99.90,1107393,26,20004,-78
2024-07-16 13:46:24,16.45,15.45,30.60,99.90,1104069,26,21097,-79
2024-07-16 13:46:55,18.00,16.80,30.60,99.90,1096612,26,20016,-81
2024-07-16 13:47:28,16.67,15.57,30.40,99.90,1097979,26,20048,-86
2024-07-16 13:47:58,17.38,16.27,30.40,99.90,1106207,26,20137,-78
2024-07-16 13:48:30,17.50,16.30,30.40,99.90,1104857,26,20012,-80
2024-07-16 13:49:03,16.75,15.65,30.20,99.90,1114639,26,21129,-81
2024-07-16 13:49:33,16.50,15.45,30.00,99.90,1113992,26,20400,-83
2024-07-16 13:50:04,17.33,16.23,29.90,99.90,1105334,26,20000,-86
2024-07-16 13:50:35,17.63,16.42,30.00,99.90,1105592,26,20012,-84
2024-07-16 13:51:06,16.00,15.00,30.20,99.90,1107634,26,20001,-83
2024-07-16 13:51:36,17.40,16.20,30.30,99.90,1107577,26,20023,-82
2024-07-16 13:52:07,16.50,15.45,30.20,99.90,1105365,26,20439,-83
2024-07-16 13:52:37,17.00,15.90,30.20,99.90,1102478,26,20105,-78
2024-07-16 13:53:08,16.90,15.80,30.20,99.90,1104519,26,20760,-81
2024-07-16 13:53:39,16.75,15.65,30.20,99.90,1109040,26,20001,-80
2024-07-16 13:54:10,16.42,15.43,30.30,99.90,1103749,26,20072,-80
2024-07-16 13:54:44,17.23,16.02,30.00,99.90,1101902,26,20078,-86
2024-07-16 13:55:14,17.50,16.40,29.90,99.90,1106709,26,20073,-85
2024-07-16 13:55:47,15.80,14.80,29.80,99.90,1110026,26,20016,-83
2024-07-16 13:56:17,17.20,16.10,29.60,99.90,1107180,26,20015,-85
2024-07-16 13:56:48,16.85,15.75,29.60,99.90,1107120,26,20010,-83
2024-07-16 13:57:24,17.67,16.48,29.80,99.90,1103528,26,20067,-85
2024-07-16 13:57:55,17.75,16.58,29.70,99.90,1100812,26,20001,-83
2024-07-16 13:58:26,16.95,15.85,29.20,99.90,1106516,26,20000,-85
2024-07-16 13:58:56,17.40,16.20,29.40,99.90,1109636,26,19996,-86
2024-07-16 13:59:27,17.55,16.35,29.40,99.90,1105863,26,23179,-80
2024-07-16 13:59:58,16.65,15.57,29.50,99.90,1105793,26,20012,-83
2024-07-16 14:00:29,17.13,16.02,29.30,99.90,1105240,26,20543,-82
2024-07-16 14:01:00,17.13,16.02,29.00,99.90,1108513,26,20050,-84
2024-07-16 14:01:31,17.40,16.30,28.80,99.90,1105325,26,20551,-82
2024-07-16 14:02:05,16.70,15.63,28.90,99.90,1108951,26,20460,-84
2024-07-16 14:02:37,16.95,15.85,28.80,99.90,1106867,26,20005,-81
2024-07-16 14:03:08,17.40,16.30,28.80,99.90,1108282,26,20001,-83
2024-07-16 14:03:40,17.63,16.52,28.90,99.90,1106239,26,20334,-77
2024-07-16 14:04:12,17.25,16.15,28.80,99.90,1105404,26,20491,-84
2024-07-16 14:04:44,16.95,15.85,29.00,99.90,1112098,26,20000,-85
2024-07-16 14:05:16,18.23,17.00,29.20,99.90,1113831,26,20011,-80
2024-07-16 14:05:46,17.00,15.90,29.50,99.90,1119889,26,20004,-82
2024-07-16 14:06:17,17.92,16.73,29.70,99.90,1101726,26,20082,-82
2024-07-16 14:06:48,17.38,16.27,29.90,99.90,1094443,26,20005,-82
2024-07-16 14:07:19,16.23,15.23,29.90,99.90,1098679,26,20000,-80
2024-07-16 14:07:50,17.30,16.20,30.00,99.90,1095579,26,20567,-80
2024-07-16 14:08:21,16.80,15.70,29.80,99.90,1108209,26,20327,-81
2024-07-16 14:08:52,17.58,16.40,29.70,99.90,1109817,26,20000,-81
2024-07-16 14:09:23,17.77,16.58,29.60,99.90,1105813,26,20011,-80
2024-07-16 14:09:53,17.70,16.50,29.60,99.90,1108091,26,20000,-80
2024-07-16 14:10:24,17.02,15.93,29.30,99.90,1106314,26,20004,-86
2024-07-16 14:11:00,17.58,16.42,29.20,99.90,1109805,26,20000,-84
2024-07-16 14:11:31,17.05,15.95,29.10,99.90,1108083,26,20001,-80
2024-07-16 14:12:02,16.80,15.70,29.10,99.90,1105879,26,20538,-78
2024-07-16 14:12:33,16.80,15.70,28.90,99.90,1111987,26,20012,-82
2024-07-16 14:13:04,17.90,16.70,28.70,99.90,1108536,26,20011,-80
2024-07-16 14:13:36,17.85,16.65,28.70,99.90,1103401,26,20004,-80
2024-07-16 14:14:08,17.45,16.30,28.60,99.90,1105934,26,20089,-88
2024-07-16 14:14:39,18.50,17.20,28.50,99.90,1109443,26,20004,-80
2024-07-16 14:15:10,17.50,16.40,28.50,99.90,1111144,26,20097,-81
2024-07-16 14:15:41,17.00,15.90,28.40,99.90,1107997,26,20009,-84
2024-07-16 14:16:12,17.60,16.50,28.50,99.90,1108181,26,20356,-83
2024-07-16 14:16:42,17.08,15.98,28.60,99.90,1109619,26,20059,-81
2024-07-16 14:17:14,17.70,16.50,28.70,99.90,1108549,26,20004,-78
2024-07-16 14:17:46,18.00,16.65,28.80,99.90,1107297,26,20012,-81
2024-07-16 14:18:17,17.65,16.55,28.80,99.90,1111970,26,20012,-81
2024-07-16 14:18:50,17.95,16.75,28.80,99.90,1111730,26,20567,-86
2024-07-16 14:19:23,17.88,16.67,28.90,99.90,1106956,26,20004,-80
2024-07-16 14:19:54,17.67,16.48,29.10,99.90,1103716,26,20234,-87
2024-07-16 14:20:25,17.90,16.70,29.20,99.90,1101813,26,20020,-81
2024-07-16 14:20:57,17.73,16.58,29.30,99.90,1102126,26,20016,-82
2024-07-16 14:23:13,17.42,16.27,29.30,99.90,1109746,26,20094,-80
2024-07-16 14:23:44,16.63,15.52,28.90,99.90,1105099,26,20012,-84
2024-07-16 14:24:15,17.17,16.08,28.90,99.90,1107241,26,20036,-84
2024-07-16 14:25:23,16.30,15.30,28.80,99.90,1109428,26,19996,-82
2024-07-16 14:26:45,16.30,15.30,28.90,99.90,1098014,27,20008,-83
2024-07-16 14:27:41,17.63,16.50,28.80,99.90,1099073,26,20102,-81
2024-07-16 14:32:16,18.05,16.85,28.40,99.90,1106198,26,20004,-75
2024-07-16 14:32:56,17.08,15.98,28.10,99.90,1105810,26,20392,-79
2024-07-16 14:33:26,18.02,16.83,28.00,99.90,1090173,26,20005,-76
2024-07-16 14:33:58,17.23,16.13,27.90,99.90,1091627,27,19998,-78
2024-07-16 14:34:29,17.83,16.63,27.80,99.90,1093924,26,20013,-84
2024-07-16 14:35:00,17.77,16.65,27.80,99.90,1093994,26,20006,-78
2024-07-16 14:35:30,17.85,16.65,27.70,99.90,1100508,26,19998,-78
2024-07-16 14:36:01,18.02,16.83,27.70,99.90,1097405,26,20102,-80
2024-07-16 14:36:32,17.42,16.33,27.70,99.90,1099067,26,20009,-80
2024-07-16 14:37:02,16.95,15.85,27.60,99.90,1097080,26,20009,-77
2024-07-16 14:37:33,17.40,16.30,27.70,99.90,1100279,26,20005,-79
2024-07-16 14:38:04,17.85,16.67,27.60,99.90,1097247,26,20063,-79
2024-07-16 14:38:34,16.50,15.50,27.50,99.90,1100983,26,20032,-78
2024-07-16 14:39:05,17.98,16.77,27.60,99.90,1096871,26,20481,-77
2024-07-16 14:39:36,17.67,16.48,27.50,99.90,1097440,26,20628,-81
2024-07-16 14:40:07,17.75,16.55,27.50,99.90,1091934,27,20029,-82
2024-07-16 14:40:38,17.42,16.33,27.40,99.90,1087563,27,20031,-83
2024-07-16 14:41:08,17.50,16.38,27.40,99.90,1093582,26,20002,-80
2024-07-16 14:41:39,18.13,16.92,27.50,99.90,1094423,26,20284,-86
2024-07-16 14:42:10,17.23,16.13,27.50,99.90,1094706,26,20072,-83
2024-07-16 14:42:40,17.23,16.13,27.60,99.90,1098361,26,20013,-81
2024-07-16 14:43:12,17.75,16.55,27.50,99.90,1090664,27,20054,-81
2024-07-16 14:43:42,17.05,15.95,27.60,99.90,1090044,27,20734,-83
2024-07-16 14:44:13,16.73,15.63,27.60,99.90,1097179,26,20411,-82
2024-07-16 14:44:44,17.05,15.95,27.40,99.90,1090861,26,20005,-78
2024-07-16 14:45:15,17.30,16.20,27.30,99.90,1094085,27,20010,-87
2024-07-16 14:45:45,17.25,16.15,27.20,99.90,1095401,27,20002,-79
2024-07-16 14:46:16,17.35,16.25,27.00,99.90,1094524,26,20437,-83
2024-07-16 14:46:47,18.08,16.67,27.10,99.90,1100229,26,20012,-79
2024-07-16 14:47:17,17.48,16.38,26.90,99.90,1104541,26,20000,-78
2024-07-16 14:47:48,16.98,15.88,27.00,99.90,1105366,26,20020,-80
2024-07-16 14:48:22,17.83,16.63,27.00,99.90,1101541,26,20063,-88
2024-07-16 14:48:53,17.40,16.30,27.10,99.90,1103830,26,20515,-78
2024-07-16 14:49:24,18.40,16.88,27.20,99.90,1099726,26,19997,-79
2024-07-16 14:49:55,17.23,16.13,27.20,99.90,1098597,26,20425,-81
2024-07-16 14:50:26,17.70,16.58,27.20,99.90,1100632,26,20000,-78
2024-07-16 14:50:56,17.55,16.42,27.20,99.90,1098321,26,20030,-78
2024-07-16 14:51:27,17.00,15.88,27.10,99.90,1100698,26,20024,-78
2024-07-16 14:51:58,17.92,16.73,26.90,99.90,1100431,26,20013,-81
2024-07-16 14:52:29,16.58,15.48,26.80,99.90,1100206,26,20005,-82
2024-07-16 14:53:00,16.63,15.52,26.60,99.90,1102555,26,20344,-82
2024-07-16 14:53:31,17.83,16.63,26.40,99.90,1099271,26,20012,-79
2024-07-16 14:54:02,17.30,16.20,26.20,99.90,1100925,26,20015,-82
2024-07-16 14:54:33,16.95,15.85,26.30,99.90,1098294,26,20041,-77
2024-07-16 14:55:04,17.13,16.02,26.30,99.90,1104395,26,20674,-79
2024-07-16 14:57:22,16.95,15.85,26.20,99.90,1099251,26,20107,-79
2024-07-16 15:01:34,18.13,16.92,26.30,99.90,1105494,26,20340,-77
2024-07-16 15:02:17,17.83,16.63,26.30,99.90,1105458,26,19997,-77
2024-07-16 15:02:48,18.92,17.63,26.20,99.90,1096530,26,20004,-76
2024-07-16 15:03:20,18.05,16.85,26.20,99.90,1101553,26,20060,-84
2024-07-16 15:03:50,17.40,16.30,26.30,99.90,1098053,26,20001,-79
2024-07-16 15:04:21,17.90,16.70,26.20,99.90,1097624,26,20017,-80
2024-07-16 15:04:52,16.67,15.60,26.20,99.90,1098976,26,20455,-74
2024-07-16 15:05:23,17.67,16.48,26.30,99.90,1098035,26,20001,-82
2024-07-16 15:05:53,17.70,16.50,26.30,99.90,1094996,26,20070,-79
2024-07-16 15:06:24,18.45,16.95,26.30,99.90,1098309,26,19997,-79
2024-07-16 15:06:55,17.95,16.75,26.30,99.90,1094399,26,20571,-82
2024-07-16 15:07:26,17.33,16.23,26.30,99.90,1096674,26,20079,-85
2024-07-16 15:07:57,17.70,16.50,26.30,99.90,1100188,26,20013,-82
2024-07-16 15:08:28,17.95,16.75,26.30,99.90,1098511,26,19996,-84
2024-07-16 15:09:00,18.02,16.83,26.40,99.90,1103412,26,20363,-84
2024-07-16 15:09:31,17.25,16.15,26.40,99.90,1098701,26,20001,-83
2024-07-16 15:10:02,18.48,17.17,26.20,99.90,1091309,26,20010,-87
2024-07-16 15:10:33,17.92,16.73,26.30,99.90,1101037,26,20011,-81
2024-07-16 15:11:04,18.30,17.10,26.30,99.90,1101018,26,19997,-85
2024-07-16 15:11:34,17.92,16.73,26.30,99.90,1102041,26,20535,-78
2024-07-16 15:12:07,17.30,16.20,26.50,99.90,1101746,26,19997,-78
2024-07-16 15:12:37,17.95,16.75,26.50,99.90,1103269,26,20067,-77
2024-07-16 15:13:08,17.90,16.70,26.50,99.90,1100512,26,20450,-81
2024-07-16 15:13:39,17.65,16.48,26.50,99.90,1094317,27,20012,-80
2024-07-16 15:14:14,17.40,16.25,26.50,99.90,1105643,26,20017,-79
2024-07-16 15:14:45,17.40,16.27,26.60,99.90,1106135,26,19997,-77
2024-07-16 15:15:15,17.10,16.00,26.60,99.90,1100483,26,20011,-78
2024-07-16 15:15:46,17.15,16.05,26.60,99.90,1105648,26,20009,-78
2024-07-16 15:16:27,18.00,16.80,26.70,99.90,1105304,26,20541,-77
2024-07-16 15:16:58,17.35,16.23,26.80,99.90,1100537,26,19998,-80
2024-07-16 15:17:29,18.10,16.90,26.90,99.90,1096560,27,20481,-78
2024-07-16 15:18:00,17.85,16.65,27.00,99.90,1093712,27,20072,-76
2024-07-16 15:18:32,17.05,15.95,27.10,99.90,1103553,26,20005,-81
2024-07-16 15:19:02,18.20,17.00,27.10,99.90,1089305,26,20017,-80
2024-07-16 15:19:33,18.52,17.33,27.20,99.90,1105492,26,20001,-82
2024-07-16 15:20:04,16.90,15.80,27.40,99.90,1104354,26,20012,-83
2024-07-16 15:20:36,17.90,16.70,27.50,99.90,1102257,26,20032,-77
2024-07-16 15:21:07,17.13,16.02,27.50,99.90,1101774,26,20012,-79
2024-07-16 15:21:50,17.83,16.17,27.50,99.90,1105149,26,20016,-77
2024-07-16 15:22:20,15.98,14.98,27.30,99.90,1103668,26,20004,-78
2024-07-16 15:22:51,17.20,16.10,27.20,99.90,1095267,26,20362,-76
2024-07-16 15:23:22,17.23,16.13,27.20,99.90,1097585,26,20055,-82
2024-07-16 15:23:52,18.52,17.23,27.20,99.90,1101334,26,20368,-78
2024-07-16 15:24:24,17.70,16.60,27.20,99.90,1098637,26,20082,-79
2024-07-16 15:24:54,15.90,14.90,27.10,99.90,1101529,26,20052,-80
2024-07-16 15:25:28,16.90,15.80,27.10,99.90,1102944,26,20009,-82
2024-07-16 15:26:01,16.60,15.55,27.10,99.90,1098264,26,20001,-82
2024-07-16 15:26:32,16.92,15.82,27.10,99.90,1094295,27,20005,-82
2024-07-16 15:27:03,17.58,16.48,27.20,99.90,1088146,26,20002,-80
2024-07-16 15:27:33,16.52,15.50,27.20,99.90,1095748,26,20422,-78
2024-07-16 15:28:05,18.10,16.90,27.10,99.90,1093645,27,20452,-77
2024-07-16 15:28:36,17.75,16.60,27.10,99.90,1103907,26,20001,-81
2024-07-16 15:29:06,17.92,16.73,27.00,99.90,1110882,26,20015,-83
2024-07-16 15:29:37,17.88,16.70,27.10,99.90,1107769,26,20004,-80
2024-07-16 15:30:08,17.67,16.48,27.00,99.90,1112839,26,20000,-79
2024-07-16 15:30:39,17.90,16.70,27.10,99.90,1111542,26,20023,-78
2024-07-16 15:31:19,16.88,15.80,27.00,99.90,1111370,26,20001,-76
2024-07-16 15:31:50,17.30,16.20,27.00,99.90,1110933,26,20057,-81
2024-07-16 15:32:21,17.83,16.65,26.90,99.90,1110854,26,20156,-83
2024-07-16 15:32:51,17.77,16.58,26.90,99.90,1112108,26,20086,-81
2024-07-16 15:33:22,17.65,16.48,26.80,99.90,1111215,26,20004,-78
2024-07-16 15:33:52,17.52,16.42,26.70,99.90,1112196,26,20102,-81
2024-07-16 15:34:24,17.58,16.48,26.70,99.90,1112153,26,19996,-76
2024-07-16 15:34:55,17.77,16.63,26.60,99.90,1106168,26,20004,-78
2024-07-16 15:35:27,17.90,16.70,26.60,99.90,1105993,26,20453,-81
2024-07-16 15:35:58,17.88,16.67,26.50,99.90,1118101,26,20018,-76
2024-07-16 15:36:28,18.00,16.80,26.50,99.90,1118722,26,19996,-77
2024-07-16 15:36:59,18.40,17.20,26.40,99.90,1103192,26,20027,-79
2024-07-16 15:37:29,17.63,16.52,26.30,99.90,1111779,26,20439,-79
2024-07-16 15:38:00,17.52,16.40,26.30,99.90,1112754,26,20063,-80
2024-07-16 15:38:33,16.80,15.75,26.30,99.90,1113101,26,20001,-79
2024-07-16 15:39:04,17.95,16.75,26.30,99.90,1108871,26,20022,-82
2024-07-16 15:39:34,18.10,16.90,26.30,99.90,1113002,26,20010,-81
2024-07-16 15:40:14,17.25,16.15,26.30,99.90,1112851,26,19996,-76
2024-07-16 15:40:44,16.98,15.88,26.40,99.90,1109000,26,20000,-83
2024-07-16 15:41:15,17.50,16.40,26.30,99.90,1107820,26,20410,-77
2024-07-16 15:41:46,18.20,17.00,26.40,99.90,1107606,26,20015,-78
2024-07-16 15:42:16,17.73,16.52,26.40,99.90,1104756,26,20015,-79
2024-07-16 15:42:53,18.00,16.80,26.30,99.90,1110160,26,20017,-77
2024-07-16 15:43:24,18.08,16.88,26.10,99.90,1111410,26,20028,-79
2024-07-16 15:43:55,16.38,15.38,26.20,99.90,1103539,26,20511,-83
2024-07-16 15:44:25,18.05,16.85,26.20,99.90,1111231,26,20000,-81
2024-07-16 15:44:56,17.70,16.60,26.20,99.90,1111572,26,20008,-79
2024-07-16 15:45:26,17.33,16.23,26.30,99.90,1105699,26,20097,-78
2024-07-16 15:45:57,17.30,16.20,26.30,99.90,1105506,26,19993,-80
2024-07-16 15:46:28,17.55,16.45,26.40,99.90,1104075,26,20491,-77
2024-07-16 15:46:58,17.48,16.38,26.50,99.90,1110127,26,20070,-81
2024-07-16 15:47:29,18.10,16.63,26.60,99.90,1109170,26,20008,-80
2024-07-16 15:48:00,17.33,16.23,26.70,99.90,1103271,26,20332,-78
2024-07-16 15:48:30,16.85,15.85,26.90,99.90,1105718,26,20532,-77
2024-07-16 15:49:02,17.35,16.25,27.10,99.90,1107306,26,20051,-75
2024-07-16 15:49:32,16.70,15.70,27.50,99.90,1107549,26,20007,-79
2024-07-16 15:53:57,17.75,16.55,28.20,99.90,1112832,26,20066,-79
2024-07-16 15:54:34,17.90,16.70,27.70,99.90,1112424,26,20020,-80
2024-07-16 15:55:04,17.48,16.38,27.60,99.90,1102536,26,20020,-78
2024-07-16 15:55:35,17.92,16.77,27.70,99.90,1094097,26,20128,-79
2024-07-16 15:56:07,17.70,16.60,27.90,99.90,1096583,26,20049,-83
2024-07-16 15:56:37,18.50,17.30,27.80,99.90,1099415,26,20001,-80
2024-07-16 15:57:08,18.05,16.85,27.80,99.90,1103576,26,19996,-81
2024-07-16 15:57:39,18.48,17.27,27.70,99.90,1107686,26,20019,-81
2024-07-16 15:58:09,18.17,16.98,27.70,99.90,1103619,26,20099,-79
2024-07-16 15:59:17,18.50,17.30,27.80,99.90,1113620,26,20007,-80
2024-07-16 16:04:01,17.70,16.60,28.80,99.90,1105858,26,20381,-77
2024-07-16 16:05:39,17.10,16.00,28.90,99.90,1106151,26,20012,-82
2024-07-16 16:06:09,18.02,16.83,28.40,99.90,1105474,26,20000,-82
2024-07-16 16:06:40,18.10,16.90,28.30,99.90,1105716,26,20526,-80
2024-07-16 16:07:10,17.38,16.27,28.10,99.90,1107986,26,20008,-79
2024-07-16 16:07:41,17.98,16.77,28.10,99.90,1104694,26,20004,-84
2024-07-16 16:08:12,18.08,16.77,27.90,99.90,1105617,26,19996,-82
2024-07-16 16:08:43,18.30,17.10,27.80,99.90,1109463,26,20000,-83
2024-07-16 16:09:13,17.52,16.40,27.80,99.90,1110055,26,20339,-81
2024-07-16 16:09:44,17.50,16.35,27.80,99.90,1106052,26,20001,-84
2024-07-16 16:10:15,16.70,15.65,28.00,99.90,1105680,26,20004,-85
2024-07-16 16:10:46,16.98,15.88,28.20,99.90,1111248,26,20088,-86
2024-07-16 16:11:16,17.63,16.52,28.50,99.90,1104812,26,20023,-80
2024-07-16 16:11:47,17.60,16.27,28.70,99.90,1109684,26,20008,-77
2024-07-16 16:12:18,17.17,16.08,29.00,99.90,1111526,26,20038,-85
2024-07-16 16:12:49,15.63,14.63,29.20,99.90,1112973,26,19996,-82
2024-07-16 16:13:19,17.33,16.23,29.20,99.90,1118358,26,20018,-80
2024-07-16 16:18:01,16.17,15.15,30.20,99.90,1115857,26,20025,-82
2024-07-16 16:18:32,15.98,14.98,30.80,99.90,1106066,26,20047,-83
2024-07-16 16:19:03,17.00,15.90,30.90,99.90,1107622,26,20067,-82
2024-07-16 16:19:34,16.80,15.70,31.30,99.90,1110167,26,20094,-81
2024-07-16 16:20:12,16.83,15.73,31.50,99.90,1108268,26,20089,-83
2024-07-16 16:20:43,17.38,16.20,31.70,99.90,1110494,26,20047,-85
2024-07-16 16:21:14,17.05,15.95,31.80,99.90,1104690,26,20018,-82
2024-07-16 16:21:46,17.10,16.00,31.80,99.90,1102426,26,20007,-84
2024-07-16 16:22:16,16.77,15.68,31.30,99.90,1109296,26,20015,-82
2024-07-16 16:22:47,17.10,16.00,31.20,99.90,1103657,26,20413,-84
2024-07-16 16:23:18,16.77,15.68,31.40,99.90,1105992,26,20039,-85
2024-07-16 16:23:49,17.17,16.08,31.40,99.90,1108660,26,20503,-80
2024-07-16 16:24:19,18.17,16.98,31.30,99.90,1104530,26,20000,-82
2024-07-16 16:24:50,16.70,15.60,31.10,99.90,1104244,26,20244,-82
2024-07-16 16:25:20,17.88,16.67,30.70,99.90,1107192,26,20444,-82
2024-07-16 16:25:51,17.75,16.65,30.50,99.90,1109711,26,20000,-79
2024-07-16 16:26:22,17.60,16.50,30.20,99.90,1107736,26,20387,-81
2024-07-16 16:26:53,17.92,16.73,30.00,99.90,1101467,26,20021,-83
2024-07-16 16:27:23,18.30,17.00,29.80,99.90,1106084,26,20004,-83
2024-07-16 16:27:54,18.23,17.02,29.50,99.90,1098410,26,20012,-83
2024-07-16 16:28:26,18.23,17.02,28.70,99.90,1095481,26,20002,-82
2024-07-16 16:28:57,18.42,17.23,28.20,99.90,1104571,26,20004,-82
2024-07-16 16:29:28,17.75,16.60,28.10,99.90,1103665,26,20313,-82
2024-07-16 16:29:58,18.35,17.15,28.10,99.90,1111606,26,20438,-85
2024-07-16 16:30:29,18.40,17.20,28.00,99.90,1118873,26,20027,-83
2024-07-16 16:30:59,18.52,17.30,27.80,99.90,1119898,26,19987,-85
2024-07-16 16:31:30,16.88,15.77,27.70,99.90,1106347,26,20006,-82
2024-07-16 16:32:02,18.80,17.27,27.60,99.90,1108398,26,20331,-81
2024-07-16 16:32:32,18.30,17.10,27.50,99.90,1108005,26,20000,-77
2024-07-16 16:33:03,18.65,17.45,27.50,99.90,1104558,26,20015,-83
2024-07-16 16:33:34,17.25,16.15,27.30,99.90,1108130,26,20125,-79
2024-07-16 16:34:04,17.92,16.73,27.10,99.90,1101542,26,20001,-85
2024-07-16 16:34:38,17.02,15.95,26.90,99.90,1102600,26,20001,-83
2024-07-16 16:35:09,18.88,17.23,26.90,99.90,1096536,26,20340,-79
2024-07-16 16:35:39,18.10,16.90,26.80,99.90,1099737,26,20098,-83
2024-07-16 16:36:10,17.90,16.70,26.80,99.90,1100869,26,20425,-79
2024-07-16 16:36:44,18.58,17.38,26.70,99.90,1109931,26,20000,-80
2024-07-16 16:37:30,17.02,15.82,26.80,99.90,1105963,26,20001,-84
2024-07-16 16:38:01,17.00,15.88,27.10,99.90,1107866,26,20011,-81
2024-07-16 16:38:32,17.38,16.27,27.40,99.90,1106935,26,20015,-82
2024-07-16 16:39:05,17.13,16.02,27.50,99.90,1109371,26,20061,-84
2024-07-16 16:39:51,17.02,15.73,27.60,99.90,1105951,26,20004,-85
2024-07-16 16:40:22,16.83,15.77,27.70,99.90,1105888,26,20001,-81
2024-07-16 16:40:53,17.73,16.63,27.90,99.90,1105757,26,20004,-79
2024-07-16 16:41:24,17.17,16.08,27.90,99.90,1107753,26,20004,-83
2024-07-16 16:41:54,17.60,16.50,28.20,99.90,1106179,26,20051,-81
2024-07-16 16:42:28,17.45,16.35,28.40,99.90,1106847,26,20004,-84
2024-07-16 16:42:58,17.77,16.65,28.40,99.90,1109713,26,20015,-81
2024-07-16 16:43:29,16.95,15.93,28.40,99.90,1104065,26,20008,-81
2024-07-16 16:44:00,17.00,15.90,28.40,99.90,1106952,26,19996,-80
2024-07-16 16:44:31,17.88,16.75,28.40,99.90,1097802,26,20009,-84
2024-07-16 16:45:03,16.75,15.75,28.50,99.90,1097681,26,20008,-81
2024-07-16 16:45:34,17.60,16.50,28.40,99.90,1101233,26,20003,-83
2024-07-16 16:46:06,17.00,15.90,28.40,99.90,1103438,26,20018,-81
2024-07-16 16:46:43,17.52,16.42,28.40,99.90,1107825,26,20201,-84
2024-07-16 16:47:14,17.05,15.95,28.70,99.90,1107251,26,20032,-78
2024-07-16 16:47:45,17.70,16.58,28.70,99.90,1105386,26,19996,-79
2024-07-16 16:48:20,17.05,15.95,28.70,99.90,1109159,26,20053,-85
2024-07-16 16:48:51,17.30,16.20,28.70,99.90,1104327,26,20001,-83
2024-07-16 16:49:23,16.90,15.80,28.70,99.90,1104874,26,20439,-83
2024-07-16 16:49:54,16.20,15.15,28.50,99.90,1107658,26,20008,-81
2024-07-16 16:50:25,16.45,15.40,28.40,99.90,1106043,26,20008,-85
2024-07-16 16:50:55,18.20,16.90,28.10,99.90,1108046,26,20106,-83
2024-07-16 16:51:26,17.60,16.40,27.90,99.90,1099833,26,20015,-83
2024-07-16 16:51:57,15.82,14.82,28.00,99.90,1099276,26,20074,-78
2024-07-16 16:52:27,16.25,15.25,28.00,99.90,1100635,26,20042,-80
2024-07-16 16:52:58,16.70,15.65,27.90,99.90,1108848,26,20036,-81
2024-07-16 16:53:29,16.70,15.60,27.60,99.90,1105205,26,20006,-81
2024-07-16 16:53:59,17.95,16.75,27.50,99.90,1107317,26,20022,-84
2024-07-16 16:54:30,17.88,16.67,27.40,99.90,1108000,26,20525,-82
2024-07-16 16:55:01,16.60,15.60,27.30,99.90,1102119,26,20000,-78
2024-07-16 16:55:32,17.67,16.52,27.10,99.90,1104412,26,20800,-80
2024-07-16 16:56:03,16.70,15.65,27.00,99.90,1097913,26,20079,-78
2024-07-16 16:56:34,17.60,16.50,26.90,99.90,1100715,26,20056,-78
2024-07-16 16:57:04,17.52,16.42,26.60,99.90,1099481,26,20086,-80
2024-07-16 16:57:35,18.88,17.58,26.50,99.90,1101358,26,20317,-85
2024-07-16 16:58:06,16.65,15.65,26.40,99.90,1106639,26,20046,-84
2024-07-16 16:58:36,17.48,16.38,26.30,99.90,1108794,26,20004,-82
2024-07-16 16:59:07,17.20,16.10,26.30,99.90,1104499,26,20317,-81
2024-07-16 16:59:38,17.17,16.08,26.30,99.90,1105531,26,20107,-84
2024-07-16 17:00:08,16.50,15.50,26.20,99.90,1105593,26,20107,-82
2024-07-16 17:00:39,17.50,16.20,26.20,99.90,1108642,26,20004,-81
2024-07-16 17:01:10,17.00,15.90,26.10,99.90,1106962,26,20031,-84
2024-07-16 17:01:41,16.98,15.88,26.00,99.90,1109343,26,19996,-83
2024-07-16 17:02:12,17.02,15.93,26.00,99.90,1106727,26,20023,-80
2024-07-16 17:02:42,17.60,16.50,25.90,99.90,1096537,26,20254,-84
2024-07-16 17:03:14,17.55,16.45,25.80,99.90,1102450,26,20016,-80
2024-07-16 17:03:44,17.25,16.15,25.80,99.90,1100863,26,20037,-83
2024-07-16 17:04:15,17.70,16.60,25.70,99.90,1097109,26,20015,-84
2024-07-16 17:04:45,18.33,17.13,25.70,99.90,1105161,26,20404,-84
2024-07-16 17:05:16,17.50,16.38,25.60,99.90,1112563,26,20062,-85
2024-07-16 17:05:47,18.38,17.17,25.60,99.90,1115057,26,20069,-77
2024-07-16 17:06:17,17.60,16.50,25.60,99.90,1104903,26,20002,-79
2024-07-16 17:06:48,17.40,16.30,25.60,99.90,1101359,26,20478,-81
2024-07-16 17:07:19,19.92,18.08,25.40,99.90,1104521,26,20005,-81
2024-07-16 17:07:50,18.50,17.00,25.40,99.90,1109976,26,19996,-83
2024-07-16 17:08:23,18.50,17.30,25.30,99.90,1109301,26,20703,-85
2024-07-16 17:08:53,18.17,16.98,25.40,99.90,1108930,26,20052,-82
2024-07-16 17:09:26,17.05,15.95,25.30,99.90,1107984,26,20006,-83
2024-07-16 17:09:57,19.48,17.38,25.30,99.90,1100526,26,20013,-85
2024-07-16 17:10:27,18.48,17.27,25.20,99.90,1105839,26,20467,-83
2024-07-16 17:10:58,19.17,17.65,25.10,99.90,1109391,26,20050,-83
2024-07-16 17:11:30,18.20,17.00,25.00,99.90,1107269,26,20004,-82
2024-07-16 17:12:00,18.35,17.15,25.10,99.90,1094137,26,20529,-82
2024-07-16 17:12:32,19.08,17.77,25.00,99.90,1097976,26,20019,-80
2024-07-16 17:13:03,19.13,17.83,24.80,99.90,1104427,26,20003,-79
2024-07-16 17:13:33,19.00,17.73,24.60,99.90,1106600,26,20423,-81
2024-07-16 17:14:04,19.20,17.90,24.50,99.90,1101683,26,20001,-84
2024-07-16 17:14:35,19.50,18.10,24.60,99.90,1107842,26,20080,-81
2024-07-16 17:15:05,18.95,17.65,24.60,99.90,1104910,26,20000,-80
2024-07-16 17:15:36,18.80,17.55,24.60,99.90,1109160,26,20432,-84
2024-07-16 17:16:07,18.77,17.58,24.60,99.90,1106227,26,20034,-84
2024-07-16 17:16:37,18.92,17.73,24.60,99.90,1109344,26,19996,-83
2024-07-16 17:17:08,18.20,17.00,24.70,99.90,1110648,26,20007,-83
2024-07-16 17:17:39,18.48,17.27,24.80,99.90,1112721,26,20340,-85
2024-07-16 17:18:09,18.48,17.27,24.80,99.90,1109644,26,20003,-82
2024-07-16 17:18:41,18.27,17.08,24.80,99.90,1106512,26,20004,-82
2024-07-16 17:19:12,19.13,17.63,24.80,99.90,1107066,26,20025,-80
2024-07-16 17:19:42,19.08,17.77,24.90,99.90,1108612,26,20555,-81
2024-07-16 17:20:13,19.30,18.00,24.80,99.90,1105061,26,20001,-79
2024-07-16 17:20:46,17.90,16.80,24.80,99.90,1108875,26,20012,-81
2024-07-16 17:21:16,18.17,16.98,24.80,99.90,1103743,26,20232,-81
2024-07-16 17:21:47,17.85,16.75,24.90,99.90,1106311,26,20008,-80
2024-07-16 17:22:18,18.13,16.92,24.80,99.90,1107445,26,20020,-77
2024-07-16 17:22:48,18.20,17.00,24.90,99.90,1105490,26,20019,-83
2024-07-16 17:23:19,18.13,16.85,24.80,99.90,1104517,26,20498,-81
2024-07-16 17:23:50,17.17,16.08,24.80,99.90,1108467,26,20014,-77
2024-07-16 17:24:21,17.67,16.58,24.80,99.90,1106241,26,21286,-84
2024-07-16 17:24:51,17.23,16.13,24.90,99.90,1108897,26,20440,-80
2024-07-16 17:25:22,17.60,16.50,24.90,99.90,1103242,26,20439,-77
2024-07-16 17:26:00,17.30,16.20,24.90,99.90,1108933,26,20004,-78
2024-07-16 17:26:31,17.83,16.65,24.90,99.90,1112457,26,20020,-77
2024-07-16 17:27:03,17.90,16.70,24.80,99.90,1114663,26,20011,-81
2024-07-16 17:27:34,18.25,17.00,24.80,99.90,1109194,26,20073,-84
2024-07-16 17:28:04,17.65,16.55,24.80,99.90,1107413,26,20033,-81
2024-07-16 17:28:37,18.00,16.80,24.80,99.90,1110563,26,20053,-82
2024-07-16 17:29:08,17.95,16.77,24.80,99.90,1107783,26,20277,-80
2024-07-16 17:29:38,18.13,16.92,24.90,99.90,1108036,26,20485,-82
2024-07-16 17:30:09,18.05,16.85,24.90,99.90,1106198,26,20004,-80
2024-07-16 17:30:43,17.50,16.40,24.80,99.90,1109650,26,20031,-81
2024-07-16 17:31:14,17.80,16.70,24.80,99.90,1108003,26,19996,-82
2024-07-16 17:31:44,17.50,16.40,24.90,99.90,1108359,26,20274,-83
2024-07-16 17:32:15,17.73,16.63,24.90,99.90,1107188,26,20018,-79
2024-07-16 17:32:46,17.50,16.40,24.90,99.90,1108917,26,20004,-78
2024-07-16 17:33:16,26.08,16.50,24.90,99.90,1103229,26,20012,-81
2024-07-16 17:33:47,17.63,16.52,24.80,99.90,1100650,26,20008,-85
2024-07-16 17:34:18,17.77,16.67,24.80,99.90,1097839,26,20045,-82
2024-07-16 17:34:48,17.52,16.42,24.70,99.90,1102228,26,20048,-77
2024-07-16 17:35:19,17.15,16.05,24.70,99.90,1098764,26,20016,-85
2024-07-16 17:35:49,17.38,16.27,24.70,99.90,1097584,26,20078,-77
2024-07-16 17:36:21,17.33,16.23,24.60,99.90,1099868,26,20016,-77
2024-07-16 17:36:52,17.85,16.73,24.50,99.90,1103322,26,20019,-77
2024-07-16 17:37:22,17.30,16.20,24.50,99.90,1104598,26,20448,-81
2024-07-16 17:37:53,18.63,17.00,24.40,99.90,1106205,26,20008,-85
2024-07-16 17:38:24,16.65,15.65,24.30,99.90,1108098,26,20113,-83
2024-07-16 17:39:00,17.40,16.30,24.30,99.90,1107929,26,20412,-84
2024-07-16 17:40:17,18.00,16.80,24.20,99.90,1103001,26,20008,-82
2024-07-16 17:40:47,17.95,16.75,24.20,99.90,1110026,26,20418,-81
2024-07-16 17:41:19,18.58,17.30,24.30,99.90,1106176,26,20001,-83
2024-07-16 17:41:50,17.80,16.70,24.20,99.90,1106711,26,20073,-81
2024-07-16 17:42:21,17.85,16.70,24.20,99.90,1108356,26,19996,-84
2024-07-16 17:42:51,17.52,16.42,24.30,99.90,1106679,26,20007,-81
2024-07-16 17:43:22,18.75,17.42,24.30,99.90,1105562,26,20007,-84
2024-07-16 17:43:53,17.75,16.58,24.30,99.90,1108171,26,19996,-80
2024-07-16 17:44:24,17.58,16.48,24.20,99.90,1107922,26,19988,-81
2024-07-16 17:44:54,17.80,16.60,24.20,99.90,1106405,26,20011,-84
2024-07-16 17:45:25,17.75,16.55,24.30,99.90,1109909,26,20011,-77
2024-07-16 17:45:57,17.80,16.60,24.20,99.90,1107958,26,20429,-82
2024-07-16 17:46:31,17.40,16.30,24.30,99.90,1107620,26,20296,-80
2024-07-16 17:47:01,18.48,17.15,24.20,99.90,1101658,26,20535,-82
2024-07-16 17:47:32,17.67,16.58,24.20,99.90,1107266,26,19996,-85
2024-07-16 17:48:03,17.33,16.23,24.20,99.90,1101622,26,20004,-84
2024-07-16 17:48:34,17.58,16.48,24.20,99.90,1107056,26,20402,-80
2024-07-16 17:49:05,17.70,16.52,24.20,99.90,1105309,26,19996,-81
2024-07-16 17:49:35,16.85,15.80,24.20,99.90,1110321,26,20527,-83
2024-07-16 17:50:06,17.48,16.38,24.20,99.90,1109030,26,20024,-82
2024-07-16 17:50:37,18.25,16.63,24.20,99.90,1108558,26,20086,-82
2024-07-16 17:51:07,18.55,16.70,24.20,99.90,1100530,26,19997,-82
2024-07-16 17:51:38,17.70,16.60,24.30,99.90,1099339,26,19993,-82
2024-07-16 17:52:09,17.80,16.60,24.30,99.90,1101235,26,20015,-83
2024-07-16 17:52:39,17.17,16.08,24.20,99.90,1096407,26,20168,-85
2024-07-16 17:53:10,17.17,16.08,24.20,99.90,1109279,26,20327,-80
2024-07-16 17:53:41,17.38,16.27,24.20,99.90,1109591,26,19996,-83
2024-07-16 17:54:12,18.42,16.73,24.30,99.90,1107911,26,20008,-82
2024-07-16 17:54:43,17.48,16.38,24.30,99.90,1109791,26,19984,-84
2024-07-16 17:55:14,17.27,16.17,24.30,99.90,1107697,26,20039,-79
2024-07-16 17:55:45,17.65,16.55,24.20,99.90,1110918,26,20008,-80
2024-07-16 17:56:16,17.90,16.70,24.30,99.90,1110074,26,20267,-84
2024-07-16 17:56:46,18.70,17.40,24.30,99.90,1109317,26,20000,-81
2024-07-16 17:57:17,17.50,16.40,24.30,99.90,1105410,26,20073,-84
2024-07-16 17:57:48,17.90,16.70,24.30,99.90,1108663,26,19996,-83
2024-07-16 17:58:18,17.92,16.73,24.40,99.90,1107747,26,20476,-84
2024-07-16 17:58:49,17.48,16.27,24.30,99.90,1105499,26,20008,-83
2024-07-16 17:59:19,17.90,16.70,24.30,99.90,1105701,26,20359,-84
2024-07-16 17:59:50,17.52,16.42,24.30,99.90,1107635,26,20375,-86
2024-07-16 18:00:21,18.02,16.83,24.30,99.90,1112408,26,19992,-82
2024-07-16 18:00:51,17.67,16.48,24.30,99.90,1115960,26,19995,-82
2024-07-16 18:01:22,18.15,16.95,24.30,99.90,1107910,26,20008,-85
2024-07-16 18:01:53,18.02,16.83,24.30,99.90,1109451,26,20559,-80
2024-07-16 18:02:24,17.40,16.30,24.30,99.90,1102746,26,19992,-85
2024-07-16 18:02:54,17.80,16.60,24.20,99.90,1110081,26,19997,-85
2024-07-16 18:03:25,17.55,16.45,24.20,99.90,1113537,26,20011,-82
2024-07-16 18:03:56,17.83,16.63,24.20,99.90,1120696,26,20000,-82
2024-07-16 18:04:26,17.92,16.73,24.20,99.90,1115374,26,20441,-80
2024-07-16 18:04:57,18.05,16.85,24.20,99.90,1113638,26,20385,-82
2024-07-16 18:05:28,18.30,17.10,24.20,99.90,1120631,26,19988,-79
2024-07-16 18:08:22,18.20,17.00,24.10,99.90,1113624,26,20024,-78
2024-07-16 18:08:52,16.52,15.52,24.20,99.90,1108838,26,20004,-78
2024-07-16 18:09:23,18.23,17.02,24.20,99.90,1102791,26,20078,-80
2024-07-16 18:09:54,18.08,16.88,24.10,99.90,1106179,26,20001,-78
2024-07-16 18:10:24,17.65,16.55,24.10,99.90,1108040,26,20000,-82
2024-07-16 18:10:55,17.55,16.45,24.10,99.90,1111657,26,20012,-78
2024-07-16 18:11:26,17.48,16.38,24.10,99.90,1111894,26,20032,-83
2024-07-16 18:11:56,17.67,16.58,24.10,99.90,1104506,26,20062,-79
2024-07-16 18:12:27,16.90,15.85,24.10,99.90,1105230,26,20006,-79
2024-07-16 18:12:58,18.33,17.10,24.10,99.90,1111775,26,20095,-79
2024-07-16 18:17:06,18.38,17.17,24.10,99.90,1112380,26,20007,-79
2024-07-16 18:17:52,17.70,16.60,24.00,99.90,1111886,26,20070,-77
2024-07-16 18:18:22,18.08,16.88,24.00,99.90,1104149,26,20005,-82
2024-07-16 18:18:53,17.52,16.42,24.00,99.90,1105418,26,19993,-79
2024-07-16 18:19:29,17.80,16.60,23.90,99.90,1102853,26,20012,-77
2024-07-16 18:19:59,18.58,17.35,23.80,99.90,1095367,26,20001,-76
2024-07-16 18:20:30,16.98,15.88,23.80,99.90,1103475,26,20005,-77
2024-07-16 18:21:01,18.00,16.80,23.70,99.90,1110606,26,20005,-77
2024-07-16 18:21:31,17.08,15.98,23.80,99.90,1111586,26,19996,-76
2024-07-16 18:22:03,18.02,16.83,23.80,99.90,1111178,26,20023,-82
2024-07-16 18:22:34,17.30,16.20,23.80,99.90,1111931,26,20001,-77
2024-07-16 18:23:10,17.58,16.48,23.80,99.90,1112747,26,19996,-79
2024-07-16 18:23:41,16.92,15.85,23.70,99.90,1112361,26,20043,-77
2024-07-16 18:24:11,17.77,16.67,23.70,99.90,1111280,26,20077,-78
2024-07-16 18:24:42,18.20,16.90,23.70,99.90,1104672,26,20015,-76
2024-07-16 18:26:20,17.80,16.60,23.70,99.90,1090780,27,19998,-81
2024-07-16 18:27:22,17.63,16.52,23.60,99.90,1103820,26,20078,-77
2024-07-16 18:27:52,18.52,17.33,23.60,99.90,1111315,26,20012,-75
2024-07-16 18:28:26,18.10,16.95,23.60,99.90,1111149,26,20028,-78
2024-07-16 18:28:56,20.50,18.45,23.60,99.90,1112335,26,20032,-80
2024-07-16 18:29:27,17.92,16.75,23.60,99.90,1113095,26,20313,-78
2024-07-16 18:29:58,18.42,17.23,23.50,99.90,1115604,26,19999,-87
2024-07-16 18:30:28,18.35,17.15,23.50,99.90,1108006,26,20012,-81
2024-07-16 18:31:16,18.13,16.92,23.50,99.90,1106441,26,20008,-79
2024-07-16 18:31:48,19.85,18.45,23.50,99.90,1107513,26,20008,-81
2024-07-16 18:32:34,18.55,17.35,23.50,99.90,1098190,27,20013,-80
2024-07-16 18:33:20,18.60,17.40,23.50,99.90,1104596,26,20009,-81
2024-07-16 18:33:51,18.35,17.15,23.50,99.90,1102981,26,20016,-79
2024-07-16 18:35:11,18.05,16.88,23.50,99.90,1105686,26,20012,-79
2024-07-16 18:35:41,18.17,16.98,23.50,99.90,1101594,26,20001,-79
2024-07-16 18:36:12,17.75,16.65,23.50,99.90,1101523,26,19998,-81
2024-07-16 18:36:43,18.17,16.98,23.50,99.90,1106989,26,20087,-81
2024-07-16 18:37:16,17.83,16.63,23.50,99.90,1107235,26,20096,-79
2024-07-16 18:37:50,18.20,17.00,23.50,99.90,1117423,26,20003,-81
2024-07-16 18:38:29,18.83,17.20,23.50,99.90,1104552,26,20016,-79
2024-07-16 18:38:59,17.83,16.73,23.50,99.90,1107113,26,20001,-83
2024-07-16 18:39:38,17.83,16.70,23.50,99.90,1112153,26,20024,-78
2024-07-16 18:40:08,17.55,16.45,23.40,99.90,1109587,26,20004,-78
2024-07-16 18:40:39,17.20,16.10,23.40,99.90,1113779,26,20004,-79
2024-07-16 18:41:26,25.55,16.65,23.40,99.90,1105642,26,20053,-77
2024-07-16 18:41:56,17.77,16.67,23.40,99.90,1110382,26,20487,-83
2024-07-16 18:42:29,18.35,17.10,23.40,99.90,1104351,26,19997,-78
2024-07-16 18:42:59,17.40,16.30,23.40,99.90,1108069,26,20016,-82
2024-07-16 18:43:47,17.70,16.60,23.40,99.90,1112064,26,20043,-82
2024-07-16 18:44:18,17.38,16.27,23.30,99.90,1109095,26,20020,-83
2024-07-16 18:45:07,17.13,16.02,23.40,99.90,1112283,26,20133,-81
2024-07-16 18:45:38,18.30,17.10,23.30,99.90,1105694,26,20455,-78
2024-07-16 18:46:09,18.05,16.88,23.30,99.90,1108265,26,20008,-81
2024-07-16 18:46:39,17.42,16.33,23.30,99.90,1102002,26,19997,-81
2024-07-16 18:47:26,17.98,16.88,23.20,99.90,1105265,26,20000,-78
2024-07-16 18:47:57,17.38,16.27,23.20,99.90,1107684,26,20343,-78
2024-07-16 18:48:30,17.30,16.20,23.20,99.90,1113484,26,20011,-84
2024-07-16 18:50:06,17.60,16.50,23.20,99.90,1109751,26,19997,-83
2024-07-16 18:50:36,17.77,16.55,23.10,99.90,1107254,26,20004,-82
2024-07-16 18:51:35,19.02,17.40,23.10,99.90,1114036,26,20425,-80
2024-07-16 18:53:03,18.13,16.88,23.10,99.90,1112161,26,20436,-84
2024-07-16 18:53:33,17.75,16.65,23.10,99.90,1107440,26,20427,-82
2024-07-16 18:54:05,17.50,16.40,23.00,99.90,1110867,26,20095,-83
2024-07-16 18:54:39,17.77,16.67,23.00,99.90,1112952,26,20012,-83
2024-07-16 18:55:32,18.33,17.13,23.00,99.90,1107376,26,20017,-81
2024-07-16 18:56:04,18.20,17.00,23.00,99.90,1106730,26,20015,-79
2024-07-16 18:56:45,17.77,16.67,22.90,99.90,1104323,26,20032,-80
2024-07-16 18:57:16,17.45,16.35,22.90,99.90,1112408,26,20004,-78
2024-07-16 18:57:46,18.20,17.00,22.90,99.90,1113034,26,20000,-83
2024-07-16 18:58:17,18.50,17.20,22.90,99.90,1112128,26,20072,-78
2024-07-16 18:58:48,18.20,17.00,22.90,99.90,1112672,26,20031,-79
2024-07-16 18:59:35,18.48,17.27,22.90,99.90,1113942,26,19996,-76
2024-07-16 19:00:07,18.45,17.25,22.80,99.90,1105649,26,20030,-78
2024-07-16 19:00:37,18.73,17.52,22.80,99.90,1112283,26,20044,-83
2024-07-16 19:01:08,18.80,17.60,22.80,99.90,1113632,26,19996,-79
2024-07-16 19:01:39,18.55,17.35,22.80,99.90,1113699,26,20015,-83
2024-07-16 19:06:32,18.90,17.70,22.70,99.90,1114165,26,19999,-81
2024-07-16 19:07:03,19.52,18.23,22.70,99.90,1113289,26,20007,-88
2024-07-16 19:07:34,19.50,18.20,22.60,99.90,1106402,26,20000,-82
2024-07-16 19:08:10,18.13,17.02,22.60,99.90,1106839,26,20065,-85
2024-07-16 19:08:43,19.50,18.20,22.60,99.90,1107866,26,20000,-85
2024-07-16 19:09:14,18.65,17.45,22.60,99.90,1100744,26,20018,-84
2024-07-16 19:09:47,19.65,18.27,22.60,99.90,1100079,26,20012,-84
2024-07-16 19:10:18,19.08,17.77,22.60,99.90,1096720,26,20058,-84
2024-07-16 19:10:52,18.80,17.58,22.60,99.90,1100328,26,19997,-87
2024-07-16 19:11:24,18.58,17.38,22.60,99.90,1105986,26,19997,-84
2024-07-16 19:11:55,19.17,17.88,22.50,99.90,1113487,26,19995,-83
2024-07-16 19:12:25,19.20,17.90,22.50,99.90,1114855,26,20003,-83
2024-07-16 19:12:56,19.02,17.83,22.60,99.90,1115154,26,20072,-84
2024-07-16 19:13:26,18.73,17.52,22.60,99.90,1113584,26,19999,-84
2024-07-16 19:13:57,18.92,17.65,22.50,99.90,1105092,26,20011,-77
2024-07-16 19:14:28,18.63,17.42,22.50,99.90,1105676,26,20007,-79
2024-07-16 19:14:58,18.80,17.50,22.50,99.90,1109513,26,20585,-86
2024-07-16 19:15:29,18.65,17.35,22.50,99.90,1107834,26,20047,-80
2024-07-16 19:16:00,18.83,17.45,22.50,99.90,1107359,26,20000,-81
2024-07-16 19:16:31,18.75,17.55,22.50,99.90,1109341,26,20005,-80
2024-07-16 19:17:01,18.70,17.50,22.50,99.90,1104385,26,20012,-83
2024-07-16 19:21:38,19.08,17.77,22.40,99.90,1115283,26,20004,-83
2024-07-16 19:22:16,19.48,18.08,22.50,99.90,1114198,26,20004,-84
2024-07-16 19:22:48,18.23,17.02,22.40,99.90,1100253,26,20103,-88
2024-07-16 19:23:19,18.38,17.17,22.40,99.90,1095067,27,20022,-79
2024-07-16 19:24:05,17.65,16.55,22.40,99.90,1102459,26,20033,-82
2024-07-16 19:24:36,18.67,17.48,22.40,99.90,1101015,26,20006,-83
2024-07-16 19:25:06,20.02,18.52,22.40,99.90,1109974,26,19996,-82
2024-07-16 19:25:44,17.95,16.83,22.40,99.90,1113944,26,20038,-83
2024-07-16 19:26:15,18.17,16.98,22.40,99.90,1107280,26,20024,-84
2024-07-16 19:31:00,18.33,17.13,22.30,99.90,1102856,26,20568,-83
2024-07-16 19:31:35,19.13,17.70,22.40,99.90,1103945,26,20025,-87
2024-07-16 19:32:07,18.40,17.20,22.40,99.90,1104930,26,20012,-85
2024-07-16 19:32:38,18.50,17.30,22.30,99.90,1109957,26,20015,-87
2024-07-16 19:33:08,19.25,17.95,22.40,99.90,1108352,26,20014,-83
2024-07-16 19:33:39,17.85,16.75,22.40,99.90,1106472,26,20022,-84
2024-07-16 19:34:09,19.80,18.30,22.40,99.90,1106923,26,20713,-87
2024-07-16 19:34:43,19.85,18.48,22.40,99.90,1109307,26,20608,-84
2024-07-16 19:35:14,18.98,17.67,22.40,99.90,1096730,26,20472,-81
2024-07-16 19:35:44,20.00,18.50,22.40,99.90,1101407,26,19994,-83
2024-07-16 19:36:15,18.23,17.02,22.50,99.90,1105872,26,20070,-85
2024-07-16 19:37:26,19.10,17.48,22.40,99.90,1106678,26,20455,-83
2024-07-16 19:38:18,23.35,17.83,22.40,99.90,1114368,26,20007,-82
2024-07-16 19:38:48,18.45,17.25,22.40,99.90,1106515,26,20047,-83
2024-07-16 19:43:10,18.60,17.40,22.50,99.90,1113568,26,20015,-83
2024-07-16 19:43:40,19.25,17.83,22.40,99.90,1112945,26,20008,-83
2024-07-16 19:44:11,19.30,18.00,22.40,99.90,1105437,26,20011,-85
2024-07-16 19:44:44,18.40,17.20,22.40,99.90,1100266,26,20003,-84
2024-07-16 19:45:15,18.75,17.55,22.40,99.90,1101024,26,20005,-83
2024-07-16 19:45:52,18.58,17.38,22.40,99.90,1106086,26,20043,-81
2024-07-16 19:46:25,18.73,17.48,22.40,99.90,1111499,26,20008,-80
2024-07-16 19:46:59,18.00,16.90,22.40,99.90,1112173,26,20350,-81
2024-07-16 19:51:17,18.58,17.38,22.40,99.90,1114410,26,20065,-80
2024-07-16 19:51:48,19.00,17.70,22.40,99.90,1113021,26,20442,-82
2024-07-16 19:52:44,18.95,17.65,22.30,99.90,1113917,26,19996,-83
2024-07-16 19:53:14,19.05,17.85,22.30,99.90,1103605,26,20005,-84
2024-07-16 19:53:50,18.48,17.30,22.30,99.90,1107577,26,20004,-80
2024-07-16 19:54:21,19.13,17.92,22.30,99.90,1104253,26,19997,-80
2024-07-16 19:54:51,18.80,17.50,22.20,99.90,1107017,26,20046,-83
2024-07-16 19:55:22,18.83,17.63,22.20,99.90,1108290,26,20342,-83
2024-07-16 19:55:52,18.98,17.77,22.30,99.90,1106048,26,20016,-83
2024-07-16 19:56:25,18.20,17.00,22.30,99.90,1103810,26,19997,-83
2024-07-16 19:56:56,19.38,18.15,22.40,99.90,1100525,26,20009,-85
2024-07-16 19:57:28,18.35,17.15,22.30,99.90,1097308,26,20083,-86
2024-07-16 19:57:58,18.80,17.60,22.40,99.90,1102441,26,20427,-84
2024-07-16 19:58:29,18.98,17.70,22.40,99.90,1100665,26,20007,-81
2024-07-16 19:59:00,18.40,17.20,22.40,99.90,1106799,26,20004,-85
2024-07-16 19:59:31,18.85,17.50,22.40,99.90,1105289,26,20336,-82
2024-07-16 20:00:01,18.50,17.30,22.40,99.90,1104429,26,20004,-84
2024-07-16 20:00:34,19.25,17.98,22.40,99.90,1108514,26,20350,-81
2024-07-16 20:01:06,18.50,17.30,22.50,99.90,1097397,26,20024,-79
2024-07-16 20:01:37,19.40,18.10,22.50,99.90,1092650,26,20006,-89
2024-07-16 20:02:19,18.25,17.05,22.50,99.90,1100029,26,20359,-83
2024-07-16 20:02:50,18.30,17.10,22.50,99.90,1103334,26,20348,-84
2024-07-16 20:03:20,18.85,17.65,22.50,99.90,1108097,26,20000,-83
2024-07-16 20:03:51,18.45,17.25,22.50,99.90,1105456,26,20620,-83
2024-07-16 20:04:22,17.63,16.52,22.50,99.90,1104936,26,20601,-84
2024-07-16 20:04:52,18.48,17.27,22.50,99.90,1099536,26,19997,-84
2024-07-16 20:05:23,18.63,17.42,22.50,99.90,1097253,26,20398,-82
2024-07-16 20:05:55,18.52,17.33,22.50,99.90,1100545,26,20016,-86
2024-07-16 20:06:25,18.60,17.38,22.50,99.90,1101021,26,19997,-82
2024-07-16 20:06:57,18.60,17.40,22.50,99.90,1103284,26,20015,-83
2024-07-16 20:07:27,18.63,17.42,22.50,99.90,1110320,26,20024,-84
2024-07-16 20:07:58,18.60,17.40,22.50,99.90,1103241,26,20013,-86
2024-07-16 20:08:29,17.40,16.30,22.50,99.90,1104493,26,20007,-83
2024-07-16 20:09:04,18.23,17.02,22.50,99.90,1102446,26,20052,-84
2024-07-16 20:09:37,18.58,17.38,22.50,99.90,1103577,26,20056,-84
2024-07-16 20:10:08,18.65,17.35,22.50,99.90,1111638,26,19995,-86
2024-07-16 20:10:38,18.67,17.48,22.50,99.90,1113440,26,20072,-83
2024-07-16 20:11:12,19.20,17.90,22.50,99.90,1107888,26,20012,-83
2024-07-16 20:11:42,18.98,17.77,22.40,99.90,1104243,26,20339,-84
2024-07-16 20:12:13,18.55,17.35,22.50,99.90,1109442,26,20011,-87
2024-07-16 20:12:44,18.02,16.92,22.50,99.90,1103536,26,20000,-82
2024-07-16 20:13:14,18.35,17.15,22.50,99.90,1102017,26,20001,-84
2024-07-16 20:13:45,18.02,16.92,22.50,99.90,1103298,26,20004,-80
2024-07-16 20:14:16,18.73,17.52,22.50,99.90,1101189,26,20647,-81
2024-07-16 20:14:46,18.48,17.27,22.40,99.90,1094655,26,20418,-81
2024-07-16 20:15:17,18.52,17.33,22.40,99.90,1091618,26,20004,-78
2024-07-16 20:15:48,17.90,16.80,22.40,99.90,1105879,26,20007,-86
2024-07-16 20:16:18,18.40,17.20,22.40,99.90,1109223,26,20047,-77
2024-07-16 20:16:50,18.50,17.33,22.40,99.90,1113891,26,20757,-79
2024-07-16 20:17:20,18.08,16.98,22.40,99.90,1102844,26,20410,-78
2024-07-16 20:17:51,19.13,17.88,22.40,99.90,1099662,26,20008,-80
2024-07-16 20:18:21,18.10,17.00,22.40,99.90,1104344,26,20008,-80
2024-07-16 20:18:54,18.05,16.85,22.40,99.90,1103686,26,20023,-79
2024-07-16 20:19:25,18.13,16.98,22.40,99.90,1102421,26,20159,-83
2024-07-16 20:19:55,18.95,17.75,22.40,99.90,1105456,26,20008,-78
2024-07-16 20:20:26,17.92,16.83,22.40,99.90,1106605,26,20048,-80
2024-07-16 20:21:00,17.98,16.88,22.40,99.90,1099716,26,20003,-78
2024-07-16 20:21:33,17.83,16.70,22.40,99.90,1104278,26,20405,-80
2024-07-16 20:22:04,18.17,17.08,22.40,99.90,1110293,26,20000,-78
2024-07-16 20:22:38,17.90,16.80,22.40,99.90,1109368,26,20040,-83
2024-07-16 20:23:08,18.73,17.52,22.40,99.90,1107492,26,20036,-78
2024-07-16 20:27:54,18.70,17.50,22.50,99.90,1112103,26,20006,-79
2024-07-16 20:28:34,20.15,18.30,22.40,99.90,1106264,26,20016,-79
2024-07-16 20:29:05,17.90,16.80,22.40,99.90,1104729,26,20015,-79
2024-07-16 20:29:36,18.50,17.30,22.30,99.90,1102949,26,20015,-81
2024-07-16 20:30:07,18.38,17.17,22.40,99.90,1104518,26,20454,-80
2024-07-16 20:30:37,18.42,17.23,22.40,99.90,1103340,26,20010,-78
2024-07-16 20:31:11,18.50,17.30,22.30,99.90,1102841,26,20008,-81
2024-07-16 20:31:42,18.65,17.45,22.30,99.90,1102376,26,20275,-79
2024-07-16 20:32:13,18.55,17.35,22.30,99.90,1100968,26,20001,-85
2024-07-16 20:32:43,19.00,17.80,22.30,99.90,1104566,26,20004,-82
2024-07-16 20:33:14,18.60,17.40,22.30,99.90,1104907,26,20001,-83
2024-07-16 20:33:48,18.60,17.40,22.20,99.90,1111920,26,20505,-84
2024-07-16 20:34:21,19.35,18.05,22.30,99.90,1103869,26,20000,-85
2024-07-16 20:34:52,18.35,17.15,22.30,99.90,1097815,26,20704,-85
2024-07-16 20:35:23,19.05,17.70,22.30,99.90,1099305,26,20814,-84
2024-07-16 20:35:53,18.55,17.35,22.30,99.90,1101508,26,19993,-82
2024-07-16 20:36:24,18.33,17.13,22.20,99.90,1104533,26,20028,-85
2024-07-16 20:36:55,18.90,17.60,22.10,99.90,1111287,26,20047,-83
2024-07-16 20:37:25,18.33,17.13,22.10,99.90,1107991,26,20466,-83
2024-07-16 20:37:56,18.55,17.35,22.10,99.90,1105541,26,20036,-84
2024-07-16 20:38:27,18.05,16.90,22.20,99.90,1109731,26,20423,-84
2024-07-16 20:38:59,18.70,17.50,22.20,99.90,1106772,26,20000,-86
2024-07-16 20:39:30,18.33,17.13,22.20,99.90,1104722,26,20462,-82
2024-07-16 20:40:01,18.80,17.60,22.20,99.90,1102999,26,20016,-82
2024-07-16 20:40:32,18.42,17.23,22.20,99.90,1106625,26,20012,-82
2024-07-16 20:41:03,19.65,17.70,22.20,99.90,1100578,26,20040,-83
2024-07-16 20:41:36,18.38,17.17,22.20,99.90,1107526,26,20001,-85
2024-07-16 20:42:07,18.50,17.30,22.20,99.90,1099214,26,20037,-83
2024-07-16 20:42:37,18.52,17.33,22.20,99.90,1096275,26,19997,-82
2024-07-16 20:43:08,18.60,17.40,22.20,99.90,1105931,26,20008,-83
2024-07-16 20:43:39,18.63,17.42,22.20,99.90,1107807,26,20000,-83
2024-07-16 20:44:10,18.65,17.45,22.20,99.90,1104500,26,20019,-84
2024-07-16 20:44:41,18.05,16.92,22.10,99.90,1108037,26,20434,-83
2024-07-16 20:45:11,18.02,16.92,22.20,99.90,1104936,26,20001,-84
2024-07-16 20:45:42,18.70,17.50,22.20,99.90,1107802,26,20806,-83
2024-07-16 20:46:13,18.10,16.95,22.10,99.90,1105600,26,20015,-81
2024-07-16 20:46:45,19.10,17.90,22.20,99.90,1106647,26,20015,-83
2024-07-16 20:47:15,18.20,17.02,22.20,99.90,1106243,26,20012,-82
2024-07-16 20:47:46,18.48,17.27,22.20,99.90,1109155,26,19999,-81
2024-07-16 20:48:23,18.52,17.33,22.20,99.90,1104734,26,20000,-80
2024-07-16 20:48:54,18.67,17.48,22.10,99.90,1103939,26,20025,-82
2024-07-16 20:49:26,18.65,17.45,22.10,99.90,1102596,26,20454,-84
2024-07-16 20:49:56,18.58,17.38,22.00,99.90,1108209,26,20019,-81
2024-07-16 20:50:27,18.80,17.60,22.00,99.90,1107596,26,20000,-81
2024-07-16 20:50:58,18.42,17.23,22.10,99.90,1109011,26,20017,-82
2024-07-16 20:51:29,18.85,17.55,22.10,99.90,1110474,26,20016,-80
2024-07-16 20:52:00,18.70,17.50,22.10,99.90,1112098,26,20004,-79
2024-07-16 20:54:17,19.00,17.70,22.00,99.90,1111802,26,20070,-82
2024-07-16 20:54:49,18.83,17.63,22.00,99.90,1109333,26,20385,-80
2024-07-16 20:55:20,18.52,17.33,22.00,99.90,1103065,26,20000,-81
2024-07-16 20:56:06,18.30,17.10,22.00,99.90,1107850,26,20011,-84
2024-07-16 20:56:36,18.65,17.45,22.00,99.90,1106036,26,20067,-84
2024-07-16 20:57:07,18.60,17.40,22.00,99.90,1108928,26,20051,-78
2024-07-16 21:01:44,19.40,18.10,22.00,99.90,1112172,26,20065,-78
2024-07-16 21:02:15,19.60,18.30,21.90,99.90,1102587,26,20067,-80
2024-07-16 21:02:45,19.35,18.05,21.90,99.90,1102874,26,20094,-82
2024-07-16 21:03:16,18.83,17.63,21.90,99.90,1099891,26,20083,-81
2024-07-16 21:03:52,19.42,18.02,21.90,99.90,1099834,26,20032,-80
2024-07-16 21:04:23,18.90,17.70,21.90,99.90,1094930,26,20008,-82
2024-07-16 21:04:53,19.13,17.85,21.90,99.90,1092508,26,20012,-82
2024-07-16 21:05:24,19.60,18.30,21.90,99.90,1099800,26,20013,-83
2024-07-16 21:05:55,18.90,17.60,21.80,99.90,1096984,26,20001,-79
2024-07-16 21:06:27,19.10,17.90,21.80,99.90,1107100,26,20354,-80
2024-07-16 21:06:57,18.98,17.67,21.80,99.90,1105111,26,20150,-78
2024-07-16 21:07:28,18.42,17.23,21.80,99.90,1108707,26,20317,-78
2024-07-16 21:07:59,18.45,17.25,21.80,99.90,1106623,26,20117,-79
2024-07-16 21:08:31,18.40,17.20,21.80,99.90,1103402,26,20008,-79
2024-07-16 21:09:02,18.80,17.60,21.80,99.90,1104139,26,20993,-82
2024-07-16 21:09:34,18.60,17.40,21.80,99.90,1109721,26,20420,-79
2024-07-16 21:10:05,17.92,16.83,21.80,99.90,1103491,26,20023,-79
2024-07-16 21:10:35,19.00,17.70,21.80,99.90,1102379,26,19999,-78
2024-07-16 21:11:06,18.67,17.48,21.80,99.90,1104392,26,20395,-81
2024-07-16 21:11:36,18.63,17.42,21.80,99.90,1107739,26,20392,-78
2024-07-16 21:12:07,19.33,18.02,21.80,99.90,1106808,26,19992,-77
2024-07-16 21:16:51,19.80,18.40,21.70,99.90,1112184,26,20364,-78
2024-07-16 21:17:22,19.17,17.90,21.70,99.90,1112202,26,20000,-78
2024-07-16 21:19:38,19.60,18.13,21.70,99.90,1111639,26,20003,-79
2024-07-16 21:20:15,19.20,17.90,21.60,99.90,1111964,26,19992,-79
2024-07-16 21:24:18,19.30,17.85,21.60,99.90,1104938,26,20004,-82
2024-07-16 21:29:08,18.90,17.65,21.60,99.90,1105167,26,20451,-79
2024-07-16 21:29:44,18.88,17.65,21.60,99.90,1097245,26,20050,-78
2024-07-16 21:30:15,19.02,17.73,21.60,99.90,1093631,26,20049,-80
2024-07-16 21:30:46,18.50,17.30,21.60,99.90,1090036,26,20060,-83
2024-07-16 21:31:16,18.77,17.58,21.50,99.90,1096696,26,20543,-80
2024-07-16 21:31:47,18.38,17.17,21.50,99.90,1103389,26,20384,-82
2024-07-16 21:32:18,18.63,17.40,21.50,99.90,1107611,26,20765,-83
2024-07-16 21:32:48,18.73,17.52,21.50,99.90,1104744,26,20015,-79
2024-07-16 21:33:19,19.00,17.80,21.50,99.90,1106726,26,20000,-80
2024-07-16 21:33:51,19.40,18.10,21.50,99.90,1104518,26,20359,-86
2024-07-16 21:34:22,19.15,17.85,21.50,99.90,1102033,26,20502,-82
2024-07-16 21:34:52,19.27,18.08,21.50,99.90,1102670,26,20036,-77
2024-07-16 21:35:23,19.00,17.73,21.50,99.90,1107457,26,20008,-84
2024-07-16 21:35:57,19.50,18.20,21.50,99.90,1103497,26,20000,-84
2024-07-16 21:36:31,18.52,17.33,21.40,99.90,1107225,26,20004,-80
2024-07-16 21:37:01,18.92,17.70,21.40,99.90,1108858,26,20035,-82
2024-07-16 21:37:32,19.17,17.88,21.40,99.90,1104252,26,20340,-77
2024-07-16 21:38:03,19.15,17.85,21.40,99.90,1104007,26,20760,-81
2024-07-16 21:38:33,18.90,17.70,21.40,99.90,1105509,26,20009,-84
2024-07-16 21:39:04,18.83,17.63,21.40,99.90,1110155,26,19997,-82
2024-07-16 21:39:35,18.35,17.15,21.40,99.90,1103870,26,20044,-82
2024-07-16 21:40:06,18.85,17.65,21.40,99.90,1104166,26,20556,-81
2024-07-16 21:40:36,19.35,18.05,21.40,99.90,1105757,26,20528,-80
2024-07-16 21:41:07,18.88,17.67,21.40,99.90,1103095,26,20399,-80
2024-07-16 21:41:38,18.25,17.05,21.40,99.90,1104642,26,20008,-78
2024-07-16 21:42:09,18.98,17.77,21.40,99.90,1112902,26,20000,-81
2024-07-16 21:42:39,18.67,17.48,21.40,99.90,1104901,26,19996,-82
2024-07-16 21:43:10,19.00,17.80,21.40,99.90,1107657,26,19992,-80
2024-07-16 21:43:41,19.50,18.20,21.40,99.90,1098484,26,20023,-81
2024-07-16 21:44:12,18.85,17.58,21.40,99.90,1100414,26,20001,-83
2024-07-16 21:44:43,19.30,18.00,21.40,99.90,1106460,26,20341,-86
2024-07-16 21:45:13,18.65,17.45,21.40,99.90,1106729,26,19992,-84
2024-07-16 21:45:44,18.70,17.50,21.40,99.90,1107846,26,20511,-81
2024-07-16 21:46:15,18.70,17.50,21.40,99.90,1112742,26,20014,-83
2024-07-16 21:46:45,19.00,17.80,21.30,99.90,1104761,26,20020,-82
2024-07-16 21:47:16,19.13,17.83,21.40,99.90,1108213,26,20024,-79
2024-07-16 21:47:47,19.52,18.23,21.40,99.90,1099378,26,20004,-80
2024-07-16 21:48:17,18.75,17.55,21.30,99.90,1103272,26,19997,-82
2024-07-16 21:48:48,18.88,17.67,21.30,99.90,1106129,26,20010,-84
2024-07-16 21:49:19,19.35,17.90,21.30,99.90,1105990,26,20028,-80
2024-07-16 21:49:49,18.88,17.67,21.30,99.90,1100174,26,20058,-84
2024-07-16 21:50:20,19.35,18.05,21.40,99.90,1106642,26,20350,-84
2024-07-16 21:50:55,19.63,18.23,21.30,99.90,1104408,26,20001,-77
2024-07-16 21:51:26,19.40,18.10,21.30,99.90,1094741,26,20433,-80
2024-07-16 21:51:57,18.65,17.45,21.30,99.90,1103770,26,19996,-82
2024-07-16 21:52:27,19.13,17.90,21.30,99.90,1100585,26,19992,-85
2024-07-16 21:52:58,18.55,17.35,21.30,99.90,1107065,26,19992,-86
2024-07-16 21:53:36,19.08,17.77,21.30,99.90,1111022,26,22473,-81
2024-07-16 21:54:06,19.92,18.63,21.30,99.90,1112286,26,20028,-80
2024-07-16 21:54:37,19.73,18.33,21.30,99.90,1105437,26,20447,-83
2024-07-16 21:55:08,19.55,18.15,21.20,99.90,1104638,26,20008,-84
2024-07-16 21:55:38,19.40,18.10,21.20,99.90,1107700,26,20325,-84
2024-07-16 21:56:09,19.20,17.90,21.20,99.90,1103546,26,20562,-88
2024-07-16 21:56:40,19.42,18.13,21.30,99.90,1107386,26,20522,-84
2024-07-16 21:57:10,19.60,18.30,21.20,99.90,1106182,26,20016,-85
2024-07-16 21:57:41,19.10,17.83,21.30,99.90,1104842,26,20137,-83
2024-07-16 21:58:12,19.15,17.85,21.30,99.90,1111442,26,20014,-84
2024-07-16 21:58:42,19.30,18.00,21.30,99.90,1107127,26,20000,-86
2024-07-16 21:59:14,19.45,18.15,21.20,99.90,1108344,26,20462,-82
2024-07-16 21:59:44,19.75,18.35,21.20,99.90,1109954,26,20030,-86
2024-07-16 22:00:15,20.05,18.60,21.20,99.90,1105253,26,20057,-84
2024-07-16 22:00:46,19.58,18.17,21.20,99.90,1108665,26,20363,-82
2024-07-16 22:01:17,19.10,17.80,21.30,99.90,1108191,26,20008,-84
2024-07-16 22:01:47,19.30,18.00,21.30,99.90,1107069,26,20000,-84
2024-07-16 22:02:18,19.27,17.98,21.30,99.90,1107986,26,20328,-86
2024-07-16 22:02:54,18.38,17.17,21.30,99.90,1107896,26,20423,-83
2024-07-16 22:03:25,19.67,18.38,21.30,99.90,1102948,26,20527,-83
2024-07-16 22:03:56,18.63,17.42,21.30,99.90,1109249,26,20432,-83
2024-07-16 22:04:27,18.88,17.67,21.20,99.90,1108569,26,20026,-84
2024-07-16 22:04:57,19.33,18.10,21.20,99.90,1103166,26,20016,-82
2024-07-16 22:05:31,19.58,18.30,21.30,99.90,1109334,26,20004,-81
2024-07-16 22:06:05,18.63,17.42,21.30,99.90,1108790,26,20005,-84
2024-07-16 22:06:36,18.73,17.52,21.30,99.90,1108993,26,20000,-84
2024-07-16 22:07:06,19.17,17.92,21.20,99.90,1108628,26,20241,-87
2024-07-16 22:07:39,18.73,17.52,21.30,99.90,1107495,26,20065,-84
2024-07-16 22:08:10,19.65,18.27,21.30,99.90,1108359,26,20011,-84
2024-07-16 22:08:41,18.88,17.67,21.30,99.90,1107780,26,20000,-85
2024-07-16 22:09:11,19.13,17.88,21.30,99.90,1108261,26,20000,-84
2024-07-16 22:09:42,18.92,17.70,21.20,99.90,1108093,26,20004,-86
2024-07-16 22:10:13,19.15,17.85,21.20,99.90,1108678,26,20004,-81
2024-07-16 22:10:43,19.90,18.60,21.20,99.90,1105259,26,20004,-84
2024-07-16 22:11:14,20.20,18.75,21.20,99.90,1101842,26,20047,-86
2024-07-16 22:11:45,18.80,17.60,21.20,99.90,1109843,26,20320,-81
2024-07-16 22:12:16,19.45,18.15,21.10,99.90,1107874,26,20023,-83
2024-07-16 22:12:46,19.15,17.92,21.10,99.90,1107571,26,20001,-85
2024-07-16 22:13:17,19.20,17.90,21.10,99.90,1109286,26,20000,-83
2024-07-16 22:13:48,19.63,18.33,21.10,99.90,1108533,26,20081,-83
2024-07-16 22:14:18,19.30,18.00,21.00,99.90,1107992,26,20000,-83
2024-07-16 22:14:49,19.50,18.20,21.00,99.90,1110681,26,19996,-84
2024-07-16 22:15:20,19.20,17.90,21.00,99.90,1108315,26,20011,-81
2024-07-16 22:15:51,19.27,17.98,21.00,99.90,1101518,26,20005,-82
2024-07-16 22:16:21,19.60,18.30,21.00,99.90,1102663,26,20005,-87
2024-07-16 22:16:52,19.30,18.00,20.90,99.90,1103876,26,20040,-83
2024-07-16 22:17:25,19.30,18.00,21.00,99.90,1108136,26,20004,-84
2024-07-16 22:17:56,18.95,17.65,20.90,99.90,1109445,26,20014,-84
2024-07-16 22:18:27,19.00,17.80,20.90,99.90,1107570,26,20000,-84
2024-07-16 22:18:58,19.17,17.88,20.90,99.90,1112447,26,19996,-80
2024-07-16 22:19:28,20.13,18.63,20.90,99.90,1112216,26,20020,-85
2024-07-16 22:20:12,18.95,17.65,20.90,99.90,1103919,26,20009,-83
2024-07-16 22:20:42,19.13,17.83,20.90,99.90,1111382,26,20004,-83
2024-07-16 22:21:15,19.27,17.98,20.90,99.90,1105294,26,20446,-83
2024-07-16 22:21:45,19.42,18.13,20.90,99.90,1108553,26,20332,-81
2024-07-16 22:22:16,19.17,17.88,20.80,99.90,1109804,26,20004,-83
2024-07-16 22:22:47,19.33,18.02,20.80,99.90,1090962,27,20142,-83
2024-07-16 22:23:17,18.95,17.65,20.70,99.90,1097891,26,20534,-86
2024-07-16 22:23:52,19.48,18.17,20.70,99.90,1105195,26,20001,-83
2024-07-16 22:24:27,19.13,17.85,20.80,99.90,1101393,26,20095,-82
2024-07-16 22:24:58,19.08,17.77,20.80,99.90,1112468,26,20042,-82
2024-07-16 22:25:29,20.05,18.70,20.80,99.90,1113105,26,20021,-82
2024-07-16 22:26:00,19.35,18.05,20.80,99.90,1113906,26,20024,-79
2024-07-16 22:26:31,19.75,18.45,20.80,99.90,1113310,26,20000,-83
2024-07-16 22:27:03,19.25,17.95,20.80,99.90,1114384,26,19996,-83
2024-07-16 22:27:35,19.65,18.35,20.80,99.90,1113483,26,20019,-84
2024-07-16 22:28:05,19.50,18.20,20.80,99.90,1113866,26,20008,-83
2024-07-16 22:28:36,19.52,18.23,20.80,99.90,1113829,26,20016,-83
2024-07-16 22:29:07,19.42,18.13,20.80,99.90,1112932,26,20001,-86
2024-07-16 22:29:38,19.63,18.33,20.80,99.90,1108305,26,20044,-83
2024-07-16 22:30:08,19.88,18.58,20.80,99.90,1108740,26,20028,-80
2024-07-16 22:30:39,19.40,18.10,20.80,99.90,1104806,26,20036,-83
2024-07-16 22:31:10,19.25,17.95,20.80,99.90,1109091,26,20308,-82
2024-07-16 22:31:40,19.17,17.88,20.80,99.90,1110701,26,20001,-86
2024-07-16 22:32:13,19.85,18.55,20.70,99.90,1108795,26,20419,-82
2024-07-16 22:32:46,19.35,18.05,20.80,99.90,1107876,26,20382,-82
2024-07-16 22:33:17,19.10,17.80,20.70,99.90,1108298,26,20012,-81
2024-07-16 22:33:48,19.35,18.05,20.70,99.90,1107812,26,19996,-83
2024-07-16 22:34:19,19.15,17.85,20.70,99.90,1109132,26,20004,-83
2024-07-16 22:34:49,19.40,18.10,20.70,99.90,1107014,26,20000,-84
2024-07-16 22:35:20,20.33,18.42,20.70,99.90,1107401,26,20015,-85
2024-07-16 22:35:52,19.45,18.15,20.70,99.90,1100640,26,20009,-83
2024-07-16 22:36:22,22.02,20.20,20.70,99.90,1101038,26,20001,-84
2024-07-16 22:36:53,19.38,18.08,20.70,99.90,1093528,26,20013,-83
2024-07-16 22:37:24,19.70,18.40,20.70,99.90,1100355,26,20001,-83
2024-07-16 22:37:55,18.90,17.65,20.70,99.90,1107688,26,20000,-84
2024-07-16 22:38:26,19.75,18.45,20.70,99.90,1100313,26,20412,-83
2024-07-16 22:38:56,19.52,18.23,20.70,99.90,1099984,26,20015,-83
2024-07-16 22:39:27,19.25,17.95,20.70,99.90,1104483,26,20168,-84
2024-07-16 22:39:58,19.58,18.27,20.80,99.90,1104897,26,20004,-83
2024-07-16 22:40:28,19.50,17.98,20.70,99.90,1114518,26,20469,-83
2024-07-16 22:40:59,19.23,17.92,20.80,99.90,1108046,26,20004,-83
2024-07-16 22:41:30,19.38,18.08,20.80,99.90,1107661,26,20004,-83
2024-07-16 22:42:01,19.30,18.00,20.70,99.90,1106944,26,20033,-84
2024-07-16 22:42:31,19.75,18.45,20.80,99.90,1094252,26,20016,-84
2024-07-16 22:43:02,19.17,17.88,20.80,99.90,1092209,26,20049,-84
2024-07-16 22:43:33,18.92,17.63,20.70,99.90,1093086,27,20006,-84
2024-07-16 22:44:06,19.30,18.00,20.80,99.90,1086661,26,20430,-84
2024-07-16 22:44:37,18.88,17.58,20.80,99.90,1097773,26,20082,-83
2024-07-16 22:45:08,19.60,18.30,20.80,99.90,1108691,26,20412,-84
2024-07-16 22:45:39,18.85,17.60,20.80,99.90,1103084,26,20016,-82
2024-07-16 22:46:10,19.00,17.70,20.70,99.90,1104247,26,20032,-83
2024-07-16 22:46:40,19.10,17.80,20.80,99.90,1106967,26,20353,-84
2024-07-16 22:47:11,18.75,17.55,20.80,99.90,1107641,26,20065,-83
2024-07-16 22:47:42,19.40,18.10,20.80,99.90,1099877,26,20394,-83
2024-07-16 22:48:12,19.13,17.83,20.70,99.90,1097112,26,20488,-83
2024-07-16 22:48:43,19.42,18.13,20.70,99.90,1101860,26,20015,-85
2024-07-16 22:49:14,19.35,18.05,20.70,99.90,1107581,26,20000,-84
2024-07-16 22:49:45,19.10,17.80,20.70,99.90,1106151,26,20447,-85
2024-07-16 22:50:16,19.88,18.45,20.70,99.90,1106027,26,20012,-85
2024-07-16 22:50:48,19.48,17.73,20.70,99.90,1105855,26,20771,-85
2024-07-16 22:51:18,19.40,18.10,20.70,99.90,1099514,26,20393,-85
2024-07-16 22:51:49,18.67,17.48,20.70,99.90,1100069,26,19998,-81
2024-07-16 22:52:19,19.55,18.25,20.70,99.90,1100589,26,20001,-83
2024-07-16 22:52:50,19.10,17.58,20.60,99.90,1102453,26,20231,-84
2024-07-16 22:53:28,18.75,17.55,20.70,99.90,1099818,26,20056,-84
2024-07-16 22:53:59,18.98,17.67,20.70,99.90,1095649,26,20089,-85
2024-07-16 22:54:29,18.90,17.60,20.60,99.90,1105342,26,20469,-83
2024-07-16 22:55:00,19.33,18.02,20.60,99.90,1107251,26,19996,-84
2024-07-16 22:55:31,18.88,17.58,20.50,99.90,1107434,26,20004,-83
2024-07-16 22:56:01,19.50,18.17,20.60,99.90,1107905,26,20915,-83
2024-07-16 22:56:32,19.67,18.38,20.50,99.90,1103092,26,20000,-84
2024-07-16 22:57:03,18.77,17.58,20.60,99.90,1107099,26,20407,-85
2024-07-16 22:57:33,18.98,17.75,20.50,99.90,1106718,26,20040,-84
2024-07-16 22:58:05,18.73,17.52,20.50,99.90,1102386,26,20425,-84
2024-07-16 22:58:35,25.33,18.08,20.50,99.90,1103852,26,20071,-84
2024-07-16 22:59:06,18.95,17.65,20.50,99.90,1097231,26,20001,-84
2024-07-16 22:59:37,18.83,17.52,20.50,99.90,1092610,27,20009,-85
2024-07-16 23:00:08,19.67,18.05,20.40,99.90,1092747,26,20049,-85
2024-07-16 23:00:39,19.50,18.20,20.50,99.90,1098304,26,20005,-86
2024-07-16 23:01:09,18.83,17.58,20.50,99.90,1093303,26,20016,-85
2024-07-16 23:01:40,19.40,18.10,20.50,99.90,1107006,26,20455,-84
2024-07-16 23:02:10,19.30,18.00,20.50,99.90,1106263,26,20001,-84
2024-07-16 23:02:41,19.40,18.10,20.50,99.90,1107889,26,20444,-84
2024-07-16 23:03:12,19.08,17.77,20.50,99.90,1113859,26,20014,-84
2024-07-16 23:03:42,19.38,18.08,20.40,99.90,1106846,26,20019,-84
2024-07-16 23:04:13,19.38,18.08,20.40,99.90,1104390,26,20019,-84
2024-07-16 23:04:44,19.17,17.88,20.40,99.90,1107145,26,20513,-84
2024-07-16 23:05:17,19.55,18.25,20.50,99.90,1107190,26,20351,-84
2024-07-16 23:05:47,19.25,17.95,20.50,99.90,1104595,26,20055,-84
2024-07-16 23:06:18,21.58,19.98,20.50,99.90,1105644,26,20004,-84
2024-07-16 23:06:49,19.45,18.15,20.50,99.90,1106162,26,20048,-84
2024-07-16 23:07:19,19.10,17.80,20.50,99.90,1103727,26,21147,-83
2024-07-16 23:07:50,19.60,18.30,20.50,99.90,1104648,26,20015,-83
2024-07-16 23:08:21,19.33,18.02,20.50,99.90,1107455,26,20567,-84
2024-07-16 23:08:51,19.75,18.25,20.50,99.90,1106979,26,20450,-84
2024-07-16 23:09:24,19.38,18.08,20.50,99.90,1103396,26,20476,-84
2024-07-16 23:09:54,18.77,17.58,20.50,99.90,1105810,26,20016,-84
2024-07-16 23:10:25,19.55,18.25,20.50,99.90,1107218,26,20000,-84
2024-07-16 23:10:58,19.92,18.52,20.50,99.90,1107403,26,20337,-84
2024-07-16 23:11:28,19.40,18.10,20.50,99.90,1107808,26,20510,-84
2024-07-16 23:11:59,19.50,18.20,20.50,99.90,1103344,26,20016,-84
2024-07-16 23:12:30,18.75,17.55,20.60,99.90,1100339,26,20104,-83
2024-07-16 23:13:00,19.13,17.90,20.50,99.90,1092046,26,20131,-84
2024-07-16 23:13:32,18.88,17.67,20.50,99.90,1093198,26,20034,-84
2024-07-16 23:14:02,18.95,17.75,20.50,99.90,1103996,26,20004,-84
2024-07-16 23:14:34,19.30,18.00,20.50,99.90,1107091,26,20000,-84
2024-07-16 23:15:05,19.33,18.02,20.50,99.90,1106530,26,20440,-84
2024-07-16 23:15:35,18.92,17.73,20.50,99.90,1107447,26,20273,-84
2024-07-16 23:16:06,18.70,17.50,20.40,99.90,1106263,26,20039,-84
2024-07-16 23:16:37,19.38,18.08,20.40,99.90,1107183,26,20469,-84
2024-07-16 23:17:08,18.88,17.67,20.40,99.90,1107456,26,20094,-84
2024-07-16 23:17:38,19.30,18.00,20.40,99.90,1104911,26,20000,-84
2024-07-16 23:18:09,19.38,18.08,20.40,99.90,1102656,26,20016,-84
2024-07-16 23:18:40,19.25,17.95,20.40,99.90,1104988,26,20389,-84
2024-07-16 23:19:10,19.27,17.98,20.50,99.90,1104451,26,20754,-84
2024-07-16 23:19:41,18.90,17.70,20.50,99.90,1107813,26,20358,-83
2024-07-16 23:20:12,19.33,18.02,20.50,99.90,1102596,26,20467,-83
2024-07-16 23:20:47,18.73,17.52,20.40,99.90,1112412,26,20452,-84
2024-07-16 23:21:18,19.13,17.88,20.40,99.90,1109888,26,20301,-83
2024-07-16 23:21:49,18.70,17.50,20.40,99.90,1104752,26,20352,-85
2024-07-16 23:22:19,19.63,18.33,20.40,99.90,1101223,26,20018,-84
2024-07-16 23:22:50,19.40,18.10,20.40,99.90,1106906,26,20443,-85
2024-07-16 23:23:21,19.73,18.38,20.30,99.90,1107443,26,20008,-85
2024-07-16 23:23:52,18.88,17.67,20.40,99.90,1104637,26,20001,-84
2024-07-16 23:24:22,18.90,17.70,20.30,99.90,1106060,26,20623,-83
2024-07-16 23:24:53,19.48,18.17,20.30,99.90,1107640,26,20016,-83
2024-07-16 23:25:24,18.88,17.67,20.30,99.90,1108128,26,19996,-84
2024-07-16 23:26:02,19.30,18.00,20.40,99.90,1107774,26,20365,-84
2024-07-16 23:26:35,18.65,17.45,20.40,99.90,1106873,26,20496,-84
2024-07-16 23:27:06,19.10,17.88,20.40,99.90,1106468,26,20019,-84
2024-07-16 23:27:37,18.80,17.60,20.40,99.90,1101304,26,20071,-84
2024-07-16 23:28:08,18.95,17.75,20.40,99.90,1099323,26,20086,-84
2024-07-16 23:28:38,18.85,17.65,20.40,99.90,1104792,26,20000,-83
2024-07-16 23:29:09,18.50,17.30,20.50,99.90,1114225,26,20075,-84
2024-07-16 23:29:40,19.90,18.60,20.50,99.90,1114356,26,20012,-84
2024-07-16 23:30:10,18.67,17.48,20.50,99.90,1102058,26,20491,-84
2024-07-16 23:30:41,21.33,17.88,20.50,99.90,1107363,26,20082,-84
2024-07-16 23:31:12,18.88,17.67,20.40,99.90,1107478,26,20004,-84
2024-07-16 23:31:42,19.45,18.15,20.40,99.90,1106952,26,20003,-84
2024-07-16 23:32:13,19.60,17.80,20.30,99.90,1104660,26,20019,-84
2024-07-16 23:32:44,18.90,17.70,20.40,99.90,1105328,26,20123,-84
2024-07-16 23:33:14,18.83,17.63,20.40,99.90,1103696,26,20045,-82
2024-07-16 23:33:51,19.00,17.70,20.40,99.90,1106489,26,20336,-84
2024-07-16 23:34:22,18.80,17.60,20.50,99.90,1107527,26,20004,-85
2024-07-16 23:34:53,18.48,17.27,20.50,99.90,1107818,26,20078,-84
2024-07-16 23:35:24,18.85,17.65,20.50,99.90,1106669,26,20067,-83
2024-07-16 23:35:55,18.48,17.27,20.50,99.90,1106918,26,20824,-84
2024-07-16 23:36:25,18.77,17.58,20.50,99.90,1107412,26,20000,-84
2024-07-16 23:36:56,18.42,17.23,20.50,99.90,1106883,26,20024,-83
2024-07-16 23:37:27,18.70,17.50,20.50,99.90,1105539,26,20004,-84
2024-07-16 23:37:57,18.40,17.20,20.50,99.90,1114670,26,20452,-83
2024-07-16 23:38:28,18.50,17.30,20.50,99.90,1114775,26,20017,-84
2024-07-16 23:38:59,18.73,17.52,20.60,99.90,1113910,26,20004,-83
2024-07-16 23:39:32,18.48,17.27,20.50,99.90,1106058,26,19996,-84
2024-07-16 23:40:03,18.90,17.70,20.50,99.90,1103478,26,20036,-84
2024-07-16 23:40:33,18.60,17.40,20.50,99.90,1107149,26,20405,-84
2024-07-16 23:41:04,18.83,17.63,20.50,99.90,1106876,26,20011,-83
2024-07-16 23:41:35,18.77,17.58,20.50,99.90,1107061,26,20000,-84
2024-07-16 23:42:06,19.00,17.80,20.40,99.90,1107328,26,20011,-83
2024-07-16 23:42:37,18.67,17.48,20.40,99.90,1107080,26,20015,-84
2024-07-16 23:43:07,18.95,17.75,20.40,99.90,1106455,26,20008,-84
2024-07-16 23:43:38,18.73,17.52,20.40,99.90,1109823,26,20000,-84
2024-07-16 23:44:10,18.83,17.63,20.40,99.90,1107808,26,20319,-83
2024-07-16 23:44:41,18.85,17.65,20.40,99.90,1106395,26,20024,-84
2024-07-16 23:45:12,18.55,17.35,20.50,99.90,1108814,26,20069,-84
2024-07-16 23:45:42,19.30,18.00,20.40,99.90,1107136,26,20054,-83
2024-07-16 23:46:13,18.55,17.35,20.40,99.90,1107352,26,20125,-84
2024-07-16 23:46:44,19.25,17.95,20.50,99.90,1106915,26,19996,-83
2024-07-16 23:47:15,18.45,17.25,20.50,99.90,1106627,26,20622,-84
2024-07-16 23:47:45,19.02,17.83,20.50,99.90,1107530,26,19996,-83
2024-07-16 23:48:16,19.23,17.73,20.50,99.90,1107027,26,20668,-83
2024-07-16 23:48:47,18.70,17.50,20.50,99.90,1107174,26,20004,-84
2024-07-16 23:49:18,18.38,17.17,20.50,99.90,1107304,26,20000,-84
2024-07-16 23:49:49,18.67,17.48,20.50,99.90,1107161,26,20048,-83
2024-07-16 23:50:19,18.48,17.27,20.50,99.90,1103251,26,20096,-83
2024-07-16 23:50:50,18.90,17.60,20.50,99.90,1103917,26,20533,-84
2024-07-16 23:51:21,18.73,17.52,20.50,99.90,1107838,26,20000,-83
2024-07-16 23:51:51,18.80,17.50,20.50,99.90,1104262,26,20004,-84
2024-07-16 23:52:24,18.85,17.65,20.50,99.90,1106866,26,20034,-83
2024-07-16 23:52:55,18.17,16.98,20.50,99.90,1101634,26,20012,-83
2024-07-16 23:53:25,18.77,17.58,20.40,99.90,1107734,26,20020,-83
2024-07-16 23:53:56,18.60,17.40,20.40,99.90,1107014,26,20004,-84
2024-07-16 23:54:27,19.00,17.80,20.40,99.90,1104343,26,20008,-84
2024-07-16 23:54:57,18.58,17.38,20.40,99.90,1107666,26,20004,-84
2024-07-16 23:55:28,18.83,17.63,20.40,99.90,1106874,26,20004,-83
2024-07-16 23:55:59,18.60,17.40,20.40,99.90,1107098,26,20004,-83
2024-07-16 23:56:30,18.45,17.25,20.30,99.90,1107045,26,20015,-84
2024-07-16 23:57:00,18.80,17.60,20.30,99.90,1098854,26,20079,-84
2024-07-16 23:57:31,18.50,17.30,20.20,99.90,1107096,26,20042,-83
2024-07-16 23:58:02,18.90,17.70,20.20,99.90,1105325,26,19996,-83
2024-07-16 23:58:33,18.88,17.67,20.20,99.90,1106755,26,20008,-84
2024-07-16 23:59:04,19.00,17.80,20.20,99.90,1106503,26,20376,-83
2024-07-16 23:59:35,18.65,17.45,20.20,99.90,1106391,26,21418,-84