2024-07-16 00:00:02,17.44,17.44,17.44,100.00,1133662,26,20432,-68
2024-07-16 00:00:32,17.46,17.46,17.46,100.00,1133827,26,19991,-67
2024-07-16 00:01:02,17.45,17.45,17.45,100.00,1133777,26,19996,-67
2024-07-16 00:01:33,17.44,17.44,17.44,100.00,1133653,26,19943,-66
2024-07-16 00:02:03,17.40,17.40,17.40,100.00,1133245,26,19997,-68
2024-07-16 00:02:33,17.40,17.40,17.40,100.00,1133163,26,19935,-67
2024-07-16 00:03:04,17.40,17.40,17.40,100.00,1133064,26,19944,-68
2024-07-16 00:03:34,17.40,17.40,17.40,100.00,1133401,26,19967,-69
2024-07-16 00:04:04,17.38,17.38,17.38,100.00,1133849,26,19935,-67
2024-07-16 00:04:35,17.40,17.40,17.40,100.00,1133335,26,19935,-68
2024-07-16 00:05:06,17.39,17.39,17.39,100.00,1133793,26,19927,-68
2024-07-16 00:05:36,17.38,17.38,17.38,100.00,1133884,26,20651,-68
2024-07-16 00:06:06,17.38,17.38,17.38,100.00,1134036,26,19938,-69
2024-07-16 00:06:36,17.38,17.38,17.38,100.00,1133780,26,19935,-68
2024-07-16 00:07:07,17.39,17.39,17.39,100.00,1133067,26,19936,-69
2024-07-16 00:07:37,17.39,17.39,17.39,100.00,1133828,26,19928,-68
2024-07-16 00:08:07,17.40,17.40,17.40,100.00,1133746,26,19935,-68
2024-07-16 00:08:38,17.41,17.41,17.41,100.00,1134062,26,19928,-69
2024-07-16 00:09:08,17.42,17.42,17.42,100.00,1131759,26,20382,-69
2024-07-16 00:09:38,17.43,17.43,17.43,100.00,1133578,26,20367,-69
2024-07-16 00:10:08,17.44,17.44,17.44,100.00,1133971,26,19928,-69
2024-07-16 00:10:39,17.43,17.43,17.43,100.00,1133922,26,19932,-68
2024-07-16 00:11:09,17.41,17.41,17.41,100.00,1133783,26,19936,-68
2024-07-16 00:11:39,17.42,17.42,17.42,100.00,1133543,26,20639,-67
2024-07-16 00:12:10,17.41,17.41,17.41,100.00,1133658,26,19943,-68
2024-07-16 00:12:40,17.42,17.42,17.42,100.00,1133773,26,19927,-68
2024-07-16 00:13:10,17.43,17.43,17.43,100.00,1133729,26,20455,-69
2024-07-16 00:13:40,17.44,17.44,17.44,100.00,1133613,26,20041,-68
2024-07-16 00:14:11,17.46,17.46,17.46,100.00,1133835,26,19944,-68
2024-07-16 00:14:41,17.47,17.47,17.47,100.00,1133817,26,19928,-68
2024-07-16 00:15:11,17.46,17.46,17.46,100.00,1133862,26,19934,-66
2024-07-16 00:15:55,17.44,17.44,17.44,100.00,1133907,26,19928,-68
2024-07-16 00:16:25,17.45,17.45,17.45,100.00,1126293,26,19935,-68
2024-07-16 00:16:55,17.44,17.44,17.44,100.00,1133199,26,19935,-68
2024-07-16 00:17:25,17.44,17.44,17.44,100.00,1133808,26,19983,-67
2024-07-16 00:17:56,17.44,17.44,17.44,100.00,1133820,26,19998,-68
2024-07-16 00:18:26,17.43,17.43,17.43,100.00,1133788,26,19942,-68
2024-07-16 00:18:58,17.44,17.44,17.44,100.00,1133786,26,19935,-68
2024-07-16 00:19:28,17.42,17.42,17.42,100.00,1133704,26,19987,-68
2024-07-16 00:19:59,17.43,17.43,17.43,100.00,1133742,26,19939,-69
2024-07-16 00:20:29,17.42,17.42,17.42,100.00,1133730,26,19935,-68
2024-07-16 00:20:59,17.42,17.42,17.42,100.00,1133640,26,19939,-68
2024-07-16 00:21:30,17.42,17.42,17.42,100.00,1133855,26,19996,-68
2024-07-16 00:22:00,17.43,17.43,17.43,100.00,1133400,26,19939,-68
2024-07-16 00:22:30,17.43,17.43,17.43,100.00,1133914,26,19927,-68
2024-07-16 00:23:01,17.44,17.44,17.44,100.00,1133570,26,19942,-69
2024-07-16 00:23:34,17.44,17.44,17.44,100.00,1133662,26,19928,-68
2024-07-16 00:24:04,17.43,17.43,17.43,100.00,1133649,26,19939,-68
2024-07-16 00:24:35,17.44,17.44,17.44,100.00,1133241,26,20309,-68
2024-07-16 00:25:05,17.45,17.45,17.45,100.00,1133584,26,19931,-68
2024-07-16 00:25:35,17.43,17.43,17.43,100.00,1133869,26,20287,-69
2024-07-16 00:26:06,17.43,17.43,17.43,100.00,1133548,26,20218,-68
2024-07-16 00:26:36,17.42,17.42,17.42,100.00,1133723,26,19936,-68
2024-07-16 00:27:07,17.42,17.42,17.42,100.00,1132910,26,19932,-68
2024-07-16 00:27:38,17.41,17.41,17.41,100.00,1133656,26,19935,-69
2024-07-16 00:28:08,17.41,17.41,17.41,100.00,1133496,26,19939,-68
2024-07-16 00:28:38,17.40,17.40,17.40,100.00,1133560,26,20003,-69
2024-07-16 00:29:08,17.39,17.39,17.39,100.00,1133777,26,19939,-68
2024-07-16 00:29:39,17.41,17.41,17.41,100.00,1133696,26,19928,-68
2024-07-16 00:30:09,17.41,17.41,17.41,100.00,1133324,26,19973,-68
2024-07-16 00:30:40,17.43,17.43,17.43,100.00,1133810,26,19943,-69
2024-07-16 00:31:10,17.45,17.45,17.45,100.00,1133585,26,19932,-68
2024-07-16 00:31:40,17.42,17.42,17.42,100.00,1133703,26,19996,-68
2024-07-16 00:32:10,17.44,17.44,17.44,100.00,1133497,26,19932,-68
2024-07-16 00:32:41,17.48,17.48,17.48,100.00,1133448,26,19934,-69
2024-07-16 00:33:11,17.47,17.47,17.47,100.00,1133607,26,19935,-68
2024-07-16 00:33:41,17.47,17.47,17.47,100.00,1133575,26,20000,-69
2024-07-16 00:34:12,17.41,17.41,17.41,100.00,1133564,26,19939,-68
2024-07-16 00:34:42,17.40,17.40,17.40,100.00,1133413,26,19931,-68
2024-07-16 00:35:13,17.41,17.41,17.41,100.00,1133693,26,20380,-69
2024-07-16 00:35:43,17.40,17.40,17.40,100.00,1133636,26,20004,-68
2024-07-16 00:36:13,17.37,17.37,17.37,100.00,1133566,26,19927,-69
2024-07-16 00:36:44,17.39,17.39,17.39,100.00,1132929,26,19935,-68
2024-07-16 00:37:14,17.39,17.39,17.39,100.00,1133263,26,20004,-68
2024-07-16 00:37:44,17.38,17.38,17.38,100.00,1133164,26,19928,-68
2024-07-16 00:38:15,17.35,17.35,17.35,100.00,1133254,26,19944,-69
2024-07-16 00:38:45,17.36,17.36,17.36,100.00,1133240,26,20367,-68
2024-07-16 00:39:15,17.35,17.35,17.35,100.00,1133513,26,19928,-70
2024-07-16 00:39:45,17.36,17.36,17.36,100.00,1133658,26,19967,-68
2024-07-16 00:40:16,17.34,17.34,17.34,100.00,1133671,26,20604,-69
2024-07-16 00:40:46,17.34,17.34,17.34,100.00,1133368,26,19940,-69
2024-07-16 00:41:17,17.35,17.35,17.35,100.00,1133649,26,19928,-68
2024-07-16 00:41:48,17.36,17.36,17.36,100.00,1133792,26,19928,-69
2024-07-16 00:42:18,17.34,17.34,17.34,100.00,1133466,26,19935,-69
2024-07-16 00:42:52,17.34,17.34,17.34,100.00,1133175,26,19928,-69
2024-07-16 00:43:22,17.35,17.35,17.35,100.00,1133691,26,20005,-68
2024-07-16 00:43:53,17.32,17.32,17.32,100.00,1133628,26,19950,-68
2024-07-16 00:44:23,17.32,17.32,17.32,100.00,1132881,26,19928,-68
2024-07-16 00:44:53,17.30,17.30,17.30,100.00,1132812,26,19928,-68
2024-07-16 00:45:25,17.29,17.29,17.29,100.00,1132988,26,19928,-68
2024-07-16 00:45:55,17.31,17.31,17.31,100.00,1132933,26,20720,-68
2024-07-16 00:46:25,17.31,17.31,17.31,100.00,1133086,26,19935,-69
2024-07-16 00:46:56,17.31,17.31,17.31,100.00,1132053,26,19935,-68
2024-07-16 00:47:26,17.30,17.30,17.30,100.00,1132579,26,20380,-68
2024-07-16 00:47:56,17.32,17.32,17.32,100.00,1132274,26,19958,-68
2024-07-16 00:48:26,17.33,17.33,17.33,100.00,1132612,26,19932,-68
2024-07-16 00:48:57,17.31,17.31,17.31,100.00,1132884,26,20296,-68
2024-07-16 00:49:27,17.33,17.33,17.33,100.00,1132955,26,19929,-68
2024-07-16 00:49:59,17.32,17.32,17.32,100.00,1133286,26,20446,-69
2024-07-16 00:50:29,17.33,17.33,17.33,100.00,1133159,26,19928,-70
2024-07-16 00:50:59,17.33,17.33,17.33,100.00,1131838,26,19928,-69
2024-07-16 00:51:29,17.32,17.32,17.32,100.00,1133077,26,19935,-69
2024-07-16 00:52:00,17.32,17.32,17.32,100.00,1118126,26,19933,-67
2024-07-16 00:52:30,17.35,17.35,17.35,100.00,1125772,26,20010,-68
2024-07-16 00:53:00,17.35,17.35,17.35,100.00,1117795,26,20571,-68
2024-07-16 00:53:31,17.35,17.35,17.35,100.00,1123504,26,19939,-68
2024-07-16 00:54:01,17.35,17.35,17.35,100.00,1133264,26,19928,-68
2024-07-16 00:54:31,17.37,17.37,17.37,100.00,1132879,26,19927,-70
2024-07-16 00:55:01,17.37,17.37,17.37,100.00,1133009,26,20042,-69
2024-07-16 00:55:32,17.38,17.38,17.38,100.00,1133037,26,20294,-68
2024-07-16 00:56:03,17.38,17.38,17.38,100.00,1132406,26,20014,-68
2024-07-16 00:56:36,17.38,17.38,17.38,100.00,1132553,26,19928,-68
2024-07-16 00:57:06,17.38,17.38,17.38,100.00,1131720,26,19927,-68
2024-07-16 00:57:37,17.38,17.38,17.38,100.00,1132676,26,20355,-68
2024-07-16 00:58:07,17.38,17.38,17.38,100.00,1138748,26,20011,-68
2024-07-16 00:58:38,17.38,17.38,17.38,100.00,1133337,26,19946,-68
2024-07-16 00:59:08,17.39,17.39,17.39,100.00,1134139,26,20477,-67
2024-07-16 00:59:38,17.40,17.40,17.40,100.00,1134423,26,19932,-68
2024-07-16 01:00:08,17.41,17.41,17.41,100.00,1134675,26,19932,-68
2024-07-16 01:00:39,17.41,17.41,17.41,100.00,1135363,26,19935,-68
2024-07-16 01:01:09,17.40,17.40,17.40,100.00,1135106,26,19935,-69
2024-07-16 01:01:39,17.39,17.39,17.39,100.00,1135129,26,19934,-68
2024-07-16 01:02:10,17.40,17.40,17.40,100.00,1135146,26,19928,-68
2024-07-16 01:02:40,17.41,17.41,17.41,100.00,1135300,26,19936,-69
2024-07-16 01:03:10,17.39,17.39,17.39,100.00,1134422,26,19939,-68
2024-07-16 01:03:40,17.40,17.40,17.40,100.00,1127233,26,20718,-68
2024-07-16 01:04:11,17.39,17.39,17.39,100.00,1127117,26,19935,-68
2024-07-16 01:04:41,17.39,17.39,17.39,100.00,1126919,26,19935,-68
2024-07-16 01:05:11,17.38,17.38,17.38,100.00,1127332,26,20380,-69
2024-07-16 01:05:42,17.38,17.38,17.38,100.00,1127064,26,20304,-68
2024-07-16 01:06:12,17.38,17.38,17.38,100.00,1120184,26,19936,-68
2024-07-16 01:06:42,17.37,17.37,17.37,100.00,1119016,26,19937,-68
2024-07-16 01:07:13,17.39,17.39,17.39,100.00,1127383,26,20017,-68
2024-07-16 01:07:43,17.40,17.40,17.40,100.00,1119759,26,20014,-68
2024-07-16 01:08:13,17.40,17.40,17.40,100.00,1132459,26,20492,-68
2024-07-16 01:08:43,17.39,17.39,17.39,100.00,1127329,26,20015,-67
2024-07-16 01:09:14,17.40,17.40,17.40,100.00,1127306,26,19944,-68
2024-07-16 01:09:44,17.40,17.40,17.40,100.00,1134543,26,20364,-68
2024-07-16 01:10:14,17.40,17.40,17.40,100.00,1134809,26,19928,-68
2024-07-16 01:10:45,17.40,17.40,17.40,100.00,1134783,26,19976,-68
2024-07-16 01:11:16,17.38,17.38,17.38,100.00,1135101,26,19928,-68
2024-07-16 01:11:46,17.37,17.37,17.37,100.00,1134962,26,19932,-69
2024-07-16 01:12:16,17.37,17.37,17.37,100.00,1134621,26,19928,-68
2024-07-16 01:12:47,17.38,17.38,17.38,100.00,1134814,26,19932,-69
2024-07-16 01:13:17,17.37,17.37,17.37,100.00,1127209,26,19990,-68
2024-07-16 01:13:47,17.38,17.38,17.38,100.00,1127156,26,19940,-69
2024-07-16 01:14:18,17.37,17.37,17.37,100.00,1134616,26,19939,-67
2024-07-16 01:14:48,17.38,17.38,17.38,100.00,1134605,26,19928,-69
2024-07-16 01:15:18,17.38,17.38,17.38,100.00,1127736,26,20378,-69
2024-07-16 01:15:49,17.38,17.38,17.38,100.00,1127134,26,19999,-69
2024-07-16 01:16:19,17.37,17.37,17.37,100.00,1127089,26,19928,-68
2024-07-16 01:16:49,17.37,17.37,17.37,100.00,1133203,26,19932,-68
2024-07-16 01:17:19,17.38,17.38,17.38,100.00,1134787,26,20639,-68
2024-07-16 01:17:50,17.39,17.39,17.39,100.00,1135232,26,19928,-68
2024-07-16 01:18:20,17.37,17.37,17.37,100.00,1134736,26,19928,-69
2024-07-16 01:18:50,17.37,17.37,17.37,100.00,1135318,26,19940,-69
2024-07-16 01:19:21,17.37,17.37,17.37,100.00,1135073,26,19927,-68
2024-07-16 01:19:52,17.38,17.38,17.38,100.00,1134962,26,19928,-68
2024-07-16 01:20:22,17.37,17.37,17.37,100.00,1134967,26,19932,-68
2024-07-16 01:20:52,17.38,17.38,17.38,100.00,1135095,26,20703,-68
2024-07-16 01:21:23,17.38,17.38,17.38,100.00,1134952,26,19928,-68
2024-07-16 01:21:53,17.38,17.38,17.38,100.00,1134786,26,19928,-68
2024-07-16 01:22:23,17.38,17.38,17.38,100.00,1134989,26,20481,-68
2024-07-16 01:22:54,17.37,17.37,17.37,100.00,1134992,26,19996,-68
2024-07-16 01:23:24,17.34,17.34,17.34,100.00,1134892,26,19932,-68
2024-07-16 01:23:54,17.35,17.35,17.35,100.00,1135223,26,20268,-68
2024-07-16 01:24:24,17.35,17.35,17.35,100.00,1134867,26,20342,-68
2024-07-16 01:24:55,17.35,17.35,17.35,100.00,1127898,26,19929,-68
2024-07-16 01:25:25,17.35,17.35,17.35,100.00,1135205,26,19961,-68
2024-07-16 01:25:56,17.33,17.33,17.33,100.00,1135211,26,20767,-69
2024-07-16 01:26:26,17.32,17.32,17.32,100.00,1134898,26,19928,-69
2024-07-16 01:26:56,17.31,17.31,17.31,100.00,1133918,26,19940,-69
2024-07-16 01:27:27,17.32,17.32,17.32,100.00,1127170,26,19928,-68
2024-07-16 01:27:57,17.32,17.32,17.32,100.00,1127175,26,19932,-68
2024-07-16 01:28:27,17.32,17.32,17.32,100.00,1126852,26,19935,-68
2024-07-16 01:28:58,17.31,17.31,17.31,100.00,1134700,26,19928,-68
2024-07-16 01:29:28,17.33,17.33,17.33,100.00,1127561,26,19928,-69
2024-07-16 01:29:58,17.33,17.33,17.33,100.00,1127482,26,19943,-68
2024-07-16 01:30:29,17.34,17.34,17.34,100.00,1134524,26,19935,-68
2024-07-16 01:30:59,17.33,17.33,17.33,100.00,1135259,26,20396,-68
2024-07-16 01:31:29,17.34,17.34,17.34,100.00,1135077,26,19927,-69
2024-07-16 01:32:00,17.34,17.34,17.34,100.00,1134873,26,19932,-68
2024-07-16 01:32:30,17.32,17.32,17.32,100.00,1135015,26,20478,-69
2024-07-16 01:33:00,17.31,17.31,17.31,100.00,1134979,26,19936,-69
2024-07-16 01:33:30,17.31,17.31,17.31,100.00,1134709,26,19928,-68
2024-07-16 01:34:01,17.31,17.31,17.31,100.00,1135059,26,19928,-69
2024-07-16 01:34:31,17.26,17.26,17.26,100.00,1134894,26,19928,-68
2024-07-16 01:35:01,17.28,17.28,17.28,100.00,1134902,26,20414,-69
2024-07-16 01:35:32,17.27,17.27,17.27,100.00,1134790,26,19928,-68
2024-07-16 01:36:02,17.27,17.27,17.27,100.00,1135086,26,19927,-69
2024-07-16 01:36:33,17.26,17.26,17.26,100.00,1135195,26,20304,-69
2024-07-16 01:37:03,17.28,17.28,17.28,100.00,1134061,26,20315,-68
2024-07-16 01:37:33,17.28,17.28,17.28,100.00,1135026,26,19928,-68
2024-07-16 01:38:03,17.30,17.30,17.30,100.00,1135204,26,19936,-68
2024-07-16 01:38:34,17.30,17.30,17.30,100.00,1135117,26,19928,-68
2024-07-16 01:39:04,17.30,17.30,17.30,100.00,1134847,26,19932,-69
2024-07-16 01:39:34,17.30,17.30,17.30,100.00,1135044,26,19928,-68
2024-07-16 01:40:05,17.30,17.30,17.30,100.00,1134985,26,20376,-68
2024-07-16 01:40:35,17.31,17.31,17.31,100.00,1135109,26,19928,-68
2024-07-16 01:41:05,17.31,17.31,17.31,100.00,1134497,26,19928,-68
2024-07-16 01:41:36,17.31,17.31,17.31,100.00,1134970,26,19931,-68
2024-07-16 01:42:06,17.31,17.31,17.31,100.00,1135127,26,20271,-68
2024-07-16 01:42:36,17.29,17.29,17.29,100.00,1134888,26,19928,-69
2024-07-16 01:43:06,17.29,17.29,17.29,100.00,1134795,26,19928,-67
2024-07-16 01:43:37,17.29,17.29,17.29,100.00,1134896,26,20428,-68
2024-07-16 01:44:09,17.31,17.31,17.31,100.00,1134879,26,19935,-68
2024-07-16 01:44:39,17.31,17.31,17.31,100.00,1134936,26,19935,-69
2024-07-16 01:45:09,17.30,17.30,17.30,100.00,1134824,26,20314,-68
2024-07-16 01:45:39,17.30,17.30,17.30,100.00,1135080,26,19927,-69
2024-07-16 01:46:10,17.28,17.28,17.28,100.00,1134987,26,19951,-69
2024-07-16 01:46:40,17.28,17.28,17.28,100.00,1134374,26,19928,-65
2024-07-16 01:47:10,17.28,17.28,17.28,100.00,1134907,26,19928,-68
2024-07-16 01:47:41,17.29,17.29,17.29,100.00,1134348,26,19928,-68
2024-07-16 01:48:11,17.28,17.28,17.28,100.00,1134561,26,19935,-67
2024-07-16 01:48:42,17.27,17.27,17.27,100.00,1134670,26,20439,-68
2024-07-16 01:49:12,17.26,17.26,17.26,100.00,1134317,26,20720,-68
2024-07-16 01:49:42,17.26,17.26,17.26,100.00,1135073,26,20612,-69
2024-07-16 01:50:13,17.26,17.26,17.26,100.00,1135019,26,20364,-68
2024-07-16 01:50:43,17.27,17.27,17.27,100.00,1135056,26,19928,-68
2024-07-16 01:51:13,17.28,17.28,17.28,100.00,1134845,26,19958,-68
2024-07-16 01:51:44,17.27,17.27,17.27,100.00,1135076,26,20794,-69
2024-07-16 01:52:14,17.28,17.28,17.28,100.00,1134961,26,19928,-68
2024-07-16 01:52:44,17.27,17.27,17.27,100.00,1134845,26,19982,-68
2024-07-16 01:53:14,17.28,17.28,17.28,100.00,1134912,26,19972,-69
2024-07-16 01:53:45,17.28,17.28,17.28,100.00,1134872,26,19928,-68
2024-07-16 01:54:15,17.29,17.29,17.29,100.00,1135160,26,19932,-68
2024-07-16 01:54:45,17.27,17.27,17.27,100.00,1134678,26,19959,-68
2024-07-16 01:55:16,17.29,17.29,17.29,100.00,1135221,26,20634,-68
2024-07-16 01:55:46,17.13,17.13,17.13,100.00,1134824,26,19928,-68
2024-07-16 01:56:16,17.27,17.27,17.27,100.00,1134767,26,19931,-68
2024-07-16 01:56:46,17.28,17.28,17.28,100.00,1134390,26,20811,-69
2024-07-16 01:57:17,17.29,17.29,17.29,100.00,1135034,26,19936,-68
2024-07-16 01:57:47,17.27,17.27,17.27,100.00,1134636,26,20003,-68
2024-07-16 01:58:17,17.23,17.23,17.23,100.00,1135119,26,19935,-68
2024-07-16 01:58:48,17.25,17.25,17.25,100.00,1134992,26,19940,-68
2024-07-16 01:59:18,17.25,17.25,17.25,100.00,1134842,26,19928,-68
2024-07-16 01:59:48,17.24,17.24,17.24,100.00,1134693,26,19928,-67
2024-07-16 02:00:18,17.23,17.23,17.23,100.00,1135016,26,19958,-68
2024-07-16 02:00:49,17.24,17.24,17.24,100.00,1135130,26,19928,-68
2024-07-16 02:01:20,17.26,17.26,17.26,100.00,1134730,26,19996,-68
2024-07-16 02:01:50,17.26,17.26,17.26,100.00,1134856,26,19938,-68
2024-07-16 02:02:20,17.25,17.25,17.25,100.00,1135011,26,20778,-69
2024-07-16 02:02:51,17.13,17.13,17.13,100.00,1134959,26,19932,-68
2024-07-16 02:03:21,17.22,17.22,17.22,100.00,1134832,26,19928,-68
2024-07-16 02:03:51,17.23,17.23,17.23,100.00,1134822,26,19936,-69
2024-07-16 02:04:21,17.23,17.23,17.23,100.00,1134974,26,20364,-68
2024-07-16 02:04:52,17.23,17.23,17.23,100.00,1134752,26,19928,-68
2024-07-16 02:05:22,17.22,17.22,17.22,100.00,1134825,26,19928,-67
2024-07-16 02:05:52,17.22,17.22,17.22,100.00,1134886,26,20261,-68
2024-07-16 02:06:23,17.21,17.21,17.21,100.00,1134871,26,19931,-68
2024-07-16 02:06:53,17.23,17.23,17.23,100.00,1134327,26,19935,-68
2024-07-16 02:07:23,17.23,17.23,17.23,100.00,1134977,26,19999,-68
2024-07-16 02:07:54,17.24,17.24,17.24,100.00,1135081,26,19928,-68
2024-07-16 02:08:24,17.23,17.23,17.23,100.00,1134729,26,20272,-69
2024-07-16 02:08:54,17.23,17.23,17.23,100.00,1135253,26,19939,-69
2024-07-16 02:09:24,17.22,17.22,17.22,100.00,1135038,26,19941,-69
2024-07-16 02:09:55,17.20,17.20,17.20,100.00,1134393,26,19927,-68
2024-07-16 02:10:25,17.21,17.21,17.21,100.00,1132549,26,20419,-67
2024-07-16 02:10:59,17.20,17.20,17.20,100.00,1133801,26,20000,-68
2024-07-16 02:11:30,17.20,17.20,17.20,100.00,1133313,26,20392,-68
2024-07-16 02:12:00,17.18,17.18,17.18,100.00,1133829,26,19936,-68
2024-07-16 02:12:31,17.19,17.19,17.19,100.00,1133469,26,19927,-68
2024-07-16 02:13:01,17.20,17.20,17.20,100.00,1133399,26,19934,-68
2024-07-16 02:13:32,17.20,17.20,17.20,100.00,1126568,26,19928,-69
2024-07-16 02:14:02,17.19,17.19,17.19,100.00,1126627,26,20444,-68
2024-07-16 02:14:32,17.20,17.20,17.20,100.00,1126221,26,19932,-67
2024-07-16 02:15:03,17.20,17.20,17.20,100.00,1131425,26,19944,-68
2024-07-16 02:15:33,17.19,17.19,17.19,100.00,1134142,26,19935,-66
2024-07-16 02:16:04,17.20,17.20,17.20,100.00,1134000,26,19998,-69
2024-07-16 02:16:34,17.20,17.20,17.20,100.00,1133640,26,20334,-68
2024-07-16 02:17:04,17.21,17.21,17.21,100.00,1133243,26,19996,-68
2024-07-16 02:17:35,17.20,17.20,17.20,100.00,1134006,26,20893,-69
2024-07-16 02:18:05,17.20,17.20,17.20,100.00,1134115,26,19943,-68
2024-07-16 02:18:35,17.20,17.20,17.20,100.00,1133577,26,20349,-69
2024-07-16 02:19:05,17.21,17.21,17.21,100.00,1134199,26,19943,-68
2024-07-16 02:19:36,17.22,17.22,17.22,100.00,1134117,26,19940,-68
2024-07-16 02:20:07,17.22,17.22,17.22,100.00,1133981,26,19996,-68
2024-07-16 02:20:37,17.22,17.22,17.22,100.00,1133779,26,19935,-68
2024-07-16 02:21:07,17.20,17.20,17.20,100.00,1134175,26,19996,-68
2024-07-16 02:21:37,17.20,17.20,17.20,100.00,1133858,26,19934,-68
2024-07-16 02:22:08,17.19,17.19,17.19,100.00,1133991,26,19928,-68
2024-07-16 02:22:38,17.19,17.19,17.19,100.00,1133194,26,20368,-68
2024-07-16 02:23:08,17.20,17.20,17.20,100.00,1134082,26,19978,-68
2024-07-16 02:23:39,17.19,17.19,17.19,100.00,1134241,26,19928,-68
2024-07-16 02:24:09,17.19,17.19,17.19,100.00,1134515,26,19939,-69
2024-07-16 02:24:39,17.19,17.19,17.19,100.00,1133741,26,20378,-68
2024-07-16 02:25:10,17.19,17.19,17.19,100.00,1133888,26,19954,-68
2024-07-16 02:25:40,17.18,17.18,17.18,100.00,1134420,26,19928,-68
2024-07-16 02:26:10,17.18,17.18,17.18,100.00,1134585,26,19934,-68
2024-07-16 02:26:40,17.18,17.18,17.18,100.00,1133580,26,20398,-64
2024-07-16 02:27:11,17.18,17.18,17.18,100.00,1134589,26,19928,-68
2024-07-16 02:27:41,17.18,17.18,17.18,100.00,1134603,26,20431,-69
2024-07-16 02:28:11,17.17,17.17,17.17,100.00,1134658,26,19927,-68
2024-07-16 02:28:42,17.18,17.18,17.18,100.00,1134143,26,19932,-68
2024-07-16 02:29:12,17.17,17.17,17.17,100.00,1134482,26,19932,-68
2024-07-16 02:29:42,17.17,17.17,17.17,100.00,1134551,26,19996,-67
2024-07-16 02:30:12,17.18,17.18,17.18,100.00,1134332,26,19944,-68
2024-07-16 02:30:43,17.18,17.18,17.18,100.00,1134623,26,20368,-68
2024-07-16 02:31:13,17.18,17.18,17.18,100.00,1134386,26,19928,-68
2024-07-16 02:31:44,17.19,17.19,17.19,100.00,1134324,26,19928,-67
2024-07-16 02:32:14,17.19,17.19,17.19,100.00,1134418,26,19928,-68
2024-07-16 02:32:44,17.18,17.18,17.18,100.00,1134398,26,19939,-68
2024-07-16 02:33:15,17.18,17.18,17.18,100.00,1134352,26,19932,-68
2024-07-16 02:33:45,17.17,17.17,17.17,100.00,1134316,26,19942,-68
2024-07-16 02:34:15,17.17,17.17,17.17,100.00,1134585,26,19935,-68
2024-07-16 02:34:45,17.18,17.18,17.18,100.00,1126844,26,20292,-68
2024-07-16 02:35:16,17.16,17.16,17.16,100.00,1128772,26,19928,-68
2024-07-16 02:35:46,17.16,17.16,17.16,100.00,1134561,26,19939,-67
2024-07-16 02:36:16,17.15,17.15,17.15,100.00,1134606,26,20343,-67
2024-07-16 02:36:47,17.15,17.15,17.15,100.00,1133819,26,19973,-67
2024-07-16 02:37:17,17.15,17.15,17.15,100.00,1134245,26,19932,-68
2024-07-16 02:37:47,17.13,17.13,17.13,100.00,1134489,26,20268,-67
2024-07-16 02:38:17,17.15,17.15,17.15,100.00,1134397,26,19940,-68
2024-07-16 02:38:48,17.15,17.15,17.15,100.00,1134632,26,19928,-68
2024-07-16 02:39:18,17.16,17.16,17.16,100.00,1134147,26,19936,-68
2024-07-16 02:39:48,17.16,17.16,17.16,100.00,1134574,26,19996,-68
2024-07-16 02:40:19,17.15,17.15,17.15,100.00,1134606,26,19939,-68
2024-07-16 02:40:52,17.16,17.16,17.16,100.00,1134343,26,19928,-68
2024-07-16 02:41:22,17.15,17.15,17.15,100.00,1134352,26,19935,-68
2024-07-16 02:41:52,17.13,17.13,17.13,100.00,1134451,26,19928,-68
2024-07-16 02:42:22,17.14,17.14,17.14,100.00,1134475,26,19940,-68
2024-07-16 02:42:53,17.14,17.14,17.14,100.00,1134112,26,19927,-68
2024-07-16 02:43:23,17.15,17.15,17.15,100.00,1134500,26,19928,-68
2024-07-16 02:43:53,17.16,17.16,17.16,100.00,1134516,26,19935,-68
2024-07-16 02:44:24,17.15,17.15,17.15,100.00,1134258,26,19935,-68
2024-07-16 02:44:54,17.14,17.14,17.14,100.00,1134407,26,19928,-68
2024-07-16 02:45:24,17.13,17.13,17.13,100.00,1134337,26,19943,-67
2024-07-16 02:45:54,17.15,17.15,17.15,100.00,1134220,26,19928,-68
2024-07-16 02:46:25,17.13,17.13,17.13,100.00,1134585,26,20466,-68
2024-07-16 02:46:55,17.12,17.12,17.12,100.00,1133831,26,19932,-67
2024-07-16 02:47:25,17.12,17.12,17.12,100.00,1134518,26,19937,-67
2024-07-16 02:47:56,17.13,17.13,17.13,100.00,1134154,26,19976,-68
2024-07-16 02:48:26,17.13,17.13,17.13,100.00,1134404,26,19936,-67
2024-07-16 02:48:56,17.13,17.13,17.13,100.00,1134094,26,19936,-68
2024-07-16 02:49:27,17.14,17.14,17.14,100.00,1133790,26,19936,-68
2024-07-16 02:49:57,17.14,17.14,17.14,100.00,1134214,26,19996,-68
2024-07-16 02:50:27,17.13,17.13,17.13,100.00,1134045,26,19928,-67
2024-07-16 02:50:58,17.12,17.12,17.12,100.00,1127634,26,20362,-69
2024-07-16 02:51:28,17.13,17.13,17.13,100.00,1134494,26,19935,-68
2024-07-16 02:51:59,17.14,17.14,17.14,100.00,1134415,26,19931,-67
2024-07-16 02:52:29,17.14,17.14,17.14,100.00,1134528,26,19932,-67
2024-07-16 02:52:59,17.14,17.14,17.14,100.00,1134352,26,19928,-68
2024-07-16 02:53:30,17.13,17.13,17.13,100.00,1134338,26,20379,-68
2024-07-16 02:54:00,17.14,17.14,17.14,100.00,1134412,26,19928,-67
2024-07-16 02:54:30,17.15,17.15,17.15,100.00,1134121,26,20267,-67
2024-07-16 02:55:01,17.14,17.14,17.14,100.00,1134435,26,20283,-68
2024-07-16 02:55:31,17.13,17.13,17.13,100.00,1134020,26,19935,-67
2024-07-16 02:56:01,17.15,17.15,17.15,100.00,1133631,26,19935,-67
2024-07-16 02:56:32,17.14,17.14,17.14,100.00,1133900,26,19932,-67
2024-07-16 02:57:02,17.14,17.14,17.14,100.00,1133472,26,20428,-68
2024-07-16 02:57:32,17.14,17.14,17.14,100.00,1134424,26,20267,-68
2024-07-16 02:58:04,17.14,17.14,17.14,100.00,1134313,26,20357,-67
2024-07-16 02:58:34,17.15,17.15,17.15,100.00,1134448,26,19935,-67
2024-07-16 02:59:04,17.15,17.15,17.15,100.00,1134615,26,19934,-67
2024-07-16 02:59:35,17.15,17.15,17.15,100.00,1134393,26,19932,-67
2024-07-16 03:00:05,17.16,17.16,17.16,100.00,1134453,26,19928,-67
2024-07-16 03:00:35,17.17,17.17,17.17,100.00,1134449,26,19928,-67
2024-07-16 03:01:06,17.16,17.16,17.16,100.00,1134762,26,19932,-68
2024-07-16 03:01:36,17.15,17.15,17.15,100.00,1134341,26,19995,-67
2024-07-16 03:02:06,17.14,17.14,17.14,100.00,1134492,26,19940,-68
2024-07-16 03:02:37,17.14,17.14,17.14,100.00,1133878,26,19936,-67
2024-07-16 03:03:07,17.15,17.15,17.15,100.00,1133906,26,19939,-67
2024-07-16 03:03:37,17.15,17.15,17.15,100.00,1134008,26,19932,-68
2024-07-16 03:04:08,17.14,17.14,17.14,100.00,1133960,26,19932,-67
2024-07-16 03:04:38,17.14,17.14,17.14,100.00,1134005,26,19935,-68
2024-07-16 03:05:08,17.14,17.14,17.14,100.00,1134500,26,20270,-68
2024-07-16 03:05:42,17.15,17.15,17.15,100.00,1134350,26,20364,-68
2024-07-16 03:06:12,17.16,17.16,17.16,100.00,1134458,26,19939,-69
2024-07-16 03:06:42,17.14,17.14,17.14,100.00,1133352,26,19928,-68
2024-07-16 03:07:16,17.13,17.13,17.13,100.00,1134462,26,20364,-67
2024-07-16 03:07:47,17.13,17.13,17.13,100.00,1134511,26,19928,-68
2024-07-16 03:08:17,17.12,17.12,17.12,100.00,1133713,26,19928,-67
2024-07-16 03:08:49,17.12,17.12,17.12,100.00,1133923,26,20626,-67
2024-07-16 03:09:19,17.11,17.11,17.11,100.00,1134042,26,19936,-67
2024-07-16 03:09:50,17.12,17.12,17.12,100.00,1130530,26,20371,-67
2024-07-16 03:10:20,17.12,17.12,17.12,100.00,1126998,26,19929,-68
2024-07-16 03:10:53,17.13,17.13,17.13,100.00,1126799,26,19935,-67
2024-07-16 03:11:23,17.14,17.14,17.14,100.00,1127781,26,19935,-67
2024-07-16 03:11:53,17.13,17.13,17.13,100.00,1134440,26,20256,-66
2024-07-16 03:12:24,17.14,17.14,17.14,100.00,1134424,26,19996,-68
2024-07-16 03:12:54,17.14,17.14,17.14,100.00,1133789,26,19928,-68
2024-07-16 03:13:24,17.14,17.14,17.14,100.00,1133897,26,20700,-68
2024-07-16 03:13:54,17.16,17.16,17.16,100.00,1133897,26,19939,-67
2024-07-16 03:14:25,17.15,17.15,17.15,100.00,1133961,26,19932,-68
2024-07-16 03:14:55,17.16,17.16,17.16,100.00,1134004,26,19940,-68
2024-07-16 03:15:25,17.15,17.15,17.15,100.00,1134411,26,19928,-67
2024-07-16 03:15:59,17.15,17.15,17.15,100.00,1134339,26,19928,-68
2024-07-16 03:16:30,17.11,17.11,17.11,100.00,1134186,26,20023,-67
2024-07-16 03:17:00,17.13,17.13,17.13,100.00,1133455,26,20376,-68
2024-07-16 03:17:30,17.12,17.12,17.12,100.00,1134455,26,19932,-67
2024-07-16 03:18:01,17.13,17.13,17.13,100.00,1134398,26,19936,-67
2024-07-16 03:18:31,17.14,17.14,17.14,100.00,1134262,26,19936,-68
2024-07-16 03:19:02,17.13,17.13,17.13,100.00,1134296,26,19935,-67
2024-07-16 03:19:32,17.14,17.14,17.14,100.00,1134430,26,19928,-67
2024-07-16 03:20:02,17.15,17.15,17.15,100.00,1134045,26,19936,-68
2024-07-16 03:20:33,17.14,17.14,17.14,100.00,1133894,26,19932,-67
2024-07-16 03:21:03,17.14,17.14,17.14,100.00,1133797,26,19928,-67
2024-07-16 03:21:34,17.13,17.13,17.13,100.00,1133597,26,19932,-67
2024-07-16 03:22:05,17.14,17.14,17.14,100.00,1133849,26,19939,-68
2024-07-16 03:22:35,17.13,17.13,17.13,100.00,1134429,26,19928,-68
2024-07-16 03:23:05,17.14,17.14,17.14,100.00,1134332,26,20363,-67
2024-07-16 03:23:36,17.14,17.14,17.14,100.00,1134003,26,20006,-67
2024-07-16 03:24:06,17.14,17.14,17.14,100.00,1134526,26,19928,-68
2024-07-16 03:24:36,17.14,17.14,17.14,100.00,1134018,26,19930,-68
2024-07-16 03:25:06,17.15,17.15,17.15,100.00,1134073,26,20382,-68
2024-07-16 03:25:40,17.16,17.16,17.16,100.00,1134405,26,20017,-67
2024-07-16 03:26:11,17.16,17.16,17.16,100.00,1134421,26,20764,-67
2024-07-16 03:26:41,17.16,17.16,17.16,100.00,1133032,26,19935,-66
2024-07-16 03:27:11,17.17,17.17,17.17,100.00,1133798,26,19997,-68
2024-07-16 03:27:42,17.17,17.17,17.17,100.00,1132151,26,19928,-67
2024-07-16 03:28:12,17.17,17.17,17.17,100.00,1131625,26,20847,-67
2024-07-16 03:28:43,17.17,17.17,17.17,100.00,1131538,26,19935,-68
2024-07-16 03:29:13,17.17,17.17,17.17,100.00,1132525,26,19931,-68
2024-07-16 03:29:43,17.17,17.17,17.17,100.00,1133966,26,20160,-68
2024-07-16 03:30:13,17.17,17.17,17.17,100.00,1133616,26,19996,-67
2024-07-16 03:30:44,17.18,17.18,17.18,100.00,1133865,26,19934,-69
2024-07-16 03:31:14,17.18,17.18,17.18,100.00,1133915,26,19928,-68
2024-07-16 03:31:44,17.18,17.18,17.18,100.00,1133642,26,19931,-68
2024-07-16 03:32:15,17.16,17.16,17.16,100.00,1133940,26,19927,-68
2024-07-16 03:32:45,17.16,17.16,17.16,100.00,1133820,26,19928,-68
2024-07-16 03:33:15,17.14,17.14,17.14,100.00,1133925,26,19928,-67
2024-07-16 03:33:45,17.17,17.17,17.17,100.00,1133763,26,19932,-68
2024-07-16 03:34:16,17.14,17.14,17.14,100.00,1133895,26,19940,-67
2024-07-16 03:34:46,17.15,17.15,17.15,100.00,1132669,26,20387,-67
2024-07-16 03:35:17,17.15,17.15,17.15,100.00,1131155,26,19928,-67
2024-07-16 03:35:56,17.14,17.14,17.14,100.00,1130900,26,20482,-67
2024-07-16 03:36:26,17.17,17.17,17.17,100.00,1133723,26,19964,-67
2024-07-16 03:36:56,17.15,17.15,17.15,100.00,1132477,26,20295,-67
2024-07-16 03:37:27,17.14,17.14,17.14,100.00,1133627,26,19938,-67
2024-07-16 03:37:57,17.13,17.13,17.13,100.00,1133736,26,19935,-67
2024-07-16 03:38:27,17.14,17.14,17.14,100.00,1133737,26,19939,-67
2024-07-16 03:38:57,17.15,17.15,17.15,100.00,1133920,26,20277,-68
2024-07-16 03:39:28,17.14,17.14,17.14,100.00,1133716,26,19993,-67
2024-07-16 03:39:58,17.14,17.14,17.14,100.00,1133713,26,19934,-67
2024-07-16 03:40:28,17.11,17.11,17.11,100.00,1133857,26,20386,-67
2024-07-16 03:40:59,17.13,17.13,17.13,100.00,1133607,26,20267,-68
2024-07-16 03:41:29,17.13,17.13,17.13,100.00,1133804,26,19928,-67
2024-07-16 03:41:59,17.12,17.12,17.12,100.00,1133607,26,19944,-67
2024-07-16 03:42:29,17.10,17.10,17.10,100.00,1133614,26,20002,-66
2024-07-16 03:43:00,17.12,17.12,17.12,100.00,1131804,26,20764,-66
2024-07-16 03:43:30,17.11,17.11,17.11,100.00,1131809,26,19928,-66
2024-07-16 03:44:00,17.12,17.12,17.12,100.00,1132900,26,19928,-66
2024-07-16 03:44:31,17.12,17.12,17.12,100.00,1133614,26,19928,-66
2024-07-16 03:45:01,17.11,17.11,17.11,100.00,1133700,26,19928,-66
2024-07-16 03:45:31,17.13,17.13,17.13,100.00,1133874,26,19939,-66
2024-07-16 03:46:02,17.11,17.11,17.11,100.00,1133607,26,20279,-66
2024-07-16 03:46:32,17.12,17.12,17.12,100.00,1133649,26,19935,-66
2024-07-16 03:47:02,17.11,17.11,17.11,100.00,1132605,26,19935,-66
2024-07-16 03:47:33,17.12,17.12,17.12,100.00,1133333,26,20019,-66
2024-07-16 03:48:03,17.11,17.11,17.11,100.00,1133252,26,19928,-67
2024-07-16 03:48:33,17.12,17.12,17.12,100.00,1133489,26,20612,-67
2024-07-16 03:49:04,17.12,17.12,17.12,100.00,1133947,26,20562,-66
2024-07-16 03:49:34,17.12,17.12,17.12,100.00,1133663,26,19997,-66
2024-07-16 03:50:04,17.12,17.12,17.12,100.00,1133956,26,19968,-66
2024-07-16 03:50:35,17.12,17.12,17.12,100.00,1133851,26,19943,-66
2024-07-16 03:51:05,17.13,17.13,17.13,100.00,1133675,26,19936,-66
2024-07-16 03:51:35,17.12,17.12,17.12,100.00,1133940,26,20380,-67
2024-07-16 03:52:06,17.13,17.13,17.13,100.00,1133736,26,19939,-66
2024-07-16 03:52:36,17.14,17.14,17.14,100.00,1133945,26,19928,-67
2024-07-16 03:53:06,17.16,17.16,17.16,100.00,1133800,26,19928,-67
2024-07-16 03:53:37,17.17,17.17,17.17,100.00,1133900,26,20385,-66
2024-07-16 03:54:07,17.15,17.15,17.15,100.00,1133887,26,19936,-65
2024-07-16 03:54:37,17.14,17.14,17.14,100.00,1133522,26,19928,-66
2024-07-16 03:55:07,17.14,17.14,17.14,100.00,1134075,26,20881,-66
2024-07-16 03:55:38,17.15,17.15,17.15,100.00,1133832,26,19935,-66
2024-07-16 03:56:08,17.14,17.14,17.14,100.00,1133728,26,19931,-67
2024-07-16 03:56:38,17.14,17.14,17.14,100.00,1133628,26,19944,-67
2024-07-16 03:57:09,17.12,17.12,17.12,100.00,1133154,26,19938,-66
2024-07-16 03:57:39,17.12,17.12,17.12,100.00,1133899,26,20008,-66
2024-07-16 03:58:09,17.14,17.14,17.14,100.00,1133820,26,19932,-67
2024-07-16 03:58:39,17.13,17.13,17.13,100.00,1133402,26,19944,-67
2024-07-16 03:59:10,17.13,17.13,17.13,100.00,1133958,26,19928,-65
2024-07-16 03:59:40,17.13,17.13,17.13,100.00,1133556,26,19954,-67
2024-07-16 04:00:10,17.13,17.13,17.13,100.00,1133827,26,19936,-67
2024-07-16 04:00:41,17.13,17.13,17.13,100.00,1133518,26,20363,-66
2024-07-16 04:01:11,17.14,17.14,17.14,100.00,1133010,26,19934,-67
2024-07-16 04:01:41,17.13,17.13,17.13,100.00,1133349,26,19935,-67
2024-07-16 04:02:11,17.13,17.13,17.13,100.00,1133377,26,20496,-65
2024-07-16 04:02:42,17.14,17.14,17.14,100.00,1133105,26,19981,-66
2024-07-16 04:03:12,17.14,17.14,17.14,100.00,1133511,26,19935,-66
2024-07-16 04:03:42,17.14,17.14,17.14,100.00,1133808,26,20337,-66
2024-07-16 04:04:13,17.15,17.15,17.15,100.00,1133864,26,19962,-66
2024-07-16 04:04:43,17.14,17.14,17.14,100.00,1133250,26,19968,-66
2024-07-16 04:05:13,17.14,17.14,17.14,100.00,1133982,26,19932,-65
2024-07-16 04:05:43,17.14,17.14,17.14,100.00,1134072,26,19935,-66
2024-07-16 04:06:14,17.16,17.16,17.16,100.00,1133666,26,19935,-67
2024-07-16 04:06:44,17.15,17.15,17.15,100.00,1133022,26,19935,-66
2024-07-16 04:07:16,17.15,17.15,17.15,100.00,1133881,26,19936,-67
2024-07-16 04:07:46,17.14,17.14,17.14,100.00,1133716,26,19928,-67
2024-07-16 04:08:16,17.12,17.12,17.12,100.00,1133520,26,19935,-68
2024-07-16 04:08:47,17.14,17.14,17.14,100.00,1133737,26,19928,-68
2024-07-16 04:09:17,17.14,17.14,17.14,100.00,1133184,26,19936,-68
2024-07-16 04:09:50,17.14,17.14,17.14,100.00,1132004,26,19928,-69
2024-07-16 04:10:21,17.12,17.12,17.12,100.00,1131157,26,19997,-68
2024-07-16 04:10:51,17.14,17.14,17.14,100.00,1131094,26,20325,-67
2024-07-16 04:11:21,17.13,17.13,17.13,100.00,1132112,26,19934,-67
2024-07-16 04:11:52,17.12,17.12,17.12,100.00,1133610,26,20415,-68
2024-07-16 04:12:22,17.12,17.12,17.12,100.00,1133425,26,19928,-68
2024-07-16 04:12:52,17.11,17.11,17.11,100.00,1131650,26,20387,-68
2024-07-16 04:13:22,17.13,17.13,17.13,100.00,1131328,26,20016,-68
2024-07-16 04:13:53,17.12,17.12,17.12,100.00,1133620,26,19934,-68
2024-07-16 04:14:23,17.13,17.13,17.13,100.00,1133644,26,19939,-68
2024-07-16 04:14:53,17.15,17.15,17.15,100.00,1133657,26,19928,-68
2024-07-16 04:15:24,17.13,17.13,17.13,100.00,1133216,26,19927,-68
2024-07-16 04:15:55,17.12,17.12,17.12,100.00,1133740,26,19940,-68
2024-07-16 04:16:26,17.14,17.14,17.14,100.00,1133173,26,20369,-67
2024-07-16 04:16:56,17.13,17.13,17.13,100.00,1132565,26,19932,-68
2024-07-16 04:17:26,17.12,17.12,17.12,100.00,1133159,26,19943,-67
2024-07-16 04:17:57,17.12,17.12,17.12,100.00,1133270,26,20008,-68
2024-07-16 04:18:27,17.12,17.12,17.12,100.00,1133600,26,19928,-68
2024-07-16 04:18:57,17.12,17.12,17.12,100.00,1132525,26,19928,-68
2024-07-16 04:19:28,17.09,17.09,17.09,100.00,1132824,26,19932,-66
2024-07-16 04:19:58,17.11,17.11,17.11,100.00,1133222,26,19931,-68
2024-07-16 04:20:28,17.07,17.07,17.07,100.00,1133326,26,20016,-68
2024-07-16 04:20:58,17.07,17.07,17.07,100.00,1131483,26,19932,-67
2024-07-16 04:21:30,17.07,17.07,17.07,100.00,1132802,26,20275,-67
2024-07-16 04:22:00,17.06,17.06,17.06,100.00,1133540,26,19971,-68
2024-07-16 04:22:30,17.05,17.05,17.05,100.00,1133608,26,20372,-68
2024-07-16 04:23:00,17.06,17.06,17.06,100.00,1131249,26,20011,-68
2024-07-16 04:23:31,17.06,17.06,17.06,100.00,1132007,26,20326,-67
2024-07-16 04:24:01,17.07,17.07,17.07,100.00,1129514,26,19997,-68
2024-07-16 04:24:32,17.08,17.08,17.08,100.00,1123207,26,19969,-68
2024-07-16 04:25:02,17.08,17.08,17.08,100.00,1121377,26,19933,-67
2024-07-16 04:25:32,17.09,17.09,17.09,100.00,1125565,26,19957,-68
2024-07-16 04:26:03,17.09,17.09,17.09,100.00,1129627,26,20001,-68
2024-07-16 04:26:34,17.09,17.09,17.09,100.00,1132374,26,20000,-68
2024-07-16 04:27:04,17.09,17.09,17.09,100.00,1129117,26,20432,-68
2024-07-16 04:27:35,17.11,17.11,17.11,100.00,1130369,26,19956,-67
2024-07-16 04:28:05,17.10,17.10,17.10,100.00,1133665,26,20011,-67
2024-07-16 04:28:35,17.10,17.10,17.10,100.00,1130337,26,19936,-67
2024-07-16 04:29:06,17.10,17.10,17.10,100.00,1126057,26,19936,-68
2024-07-16 04:29:36,17.09,17.09,17.09,100.00,1130758,26,19943,-69
2024-07-16 04:30:06,17.08,17.08,17.08,100.00,1132507,26,20368,-68
2024-07-16 04:30:36,17.10,17.10,17.10,100.00,1131035,26,19940,-68
2024-07-16 04:31:07,17.11,17.11,17.11,100.00,1129607,26,19935,-68
2024-07-16 04:31:37,17.12,17.12,17.12,100.00,1132989,26,20384,-68
2024-07-16 04:32:07,17.11,17.11,17.11,100.00,1128774,26,19934,-67
2024-07-16 04:32:38,17.13,17.13,17.13,100.00,1131515,26,19996,-68
2024-07-16 04:33:08,17.15,17.15,17.15,100.00,1133088,26,19943,-67
2024-07-16 04:33:38,17.14,17.14,17.14,100.00,1130247,26,19997,-69
2024-07-16 04:34:09,17.12,17.12,17.12,100.00,1125948,26,20466,-69
2024-07-16 04:34:39,17.15,17.15,17.15,100.00,1131411,26,19935,-68
2024-07-16 04:35:09,17.12,17.12,17.12,100.00,1133237,26,19934,-68
2024-07-16 04:35:39,17.10,17.10,17.10,100.00,1131657,26,20436,-68
2024-07-16 04:36:10,17.11,17.11,17.11,100.00,1133482,26,19928,-69
2024-07-16 04:36:40,17.12,17.12,17.12,100.00,1132846,26,19927,-67
2024-07-16 04:37:10,17.15,17.15,17.15,100.00,1133204,26,20359,-68
2024-07-16 04:37:41,17.16,17.16,17.16,100.00,1128889,26,19936,-68
2024-07-16 04:38:11,17.15,17.15,17.15,100.00,1125798,26,19997,-68
2024-07-16 04:38:41,17.14,17.14,17.14,100.00,1132122,26,19935,-68
2024-07-16 04:39:12,17.12,17.12,17.12,100.00,1132943,26,19940,-68
2024-07-16 04:39:42,17.13,17.13,17.13,100.00,1130994,26,19928,-69
2024-07-16 04:40:12,17.15,17.15,17.15,100.00,1132671,26,19936,-69
2024-07-16 04:40:43,17.14,17.14,17.14,100.00,1128628,26,19963,-68
2024-07-16 04:41:13,17.15,17.15,17.15,100.00,1130669,26,20314,-68
2024-07-16 04:41:44,17.16,17.16,17.16,100.00,1132367,26,19932,-68
2024-07-16 04:42:14,17.17,17.17,17.17,100.00,1130821,26,19939,-69
2024-07-16 04:42:44,17.19,17.19,17.19,100.00,1132898,26,19938,-68
2024-07-16 04:43:15,17.18,17.18,17.18,100.00,1133589,26,19962,-68
2024-07-16 04:43:45,17.16,17.16,17.16,100.00,1133318,26,20064,-67
2024-07-16 04:44:15,17.15,17.15,17.15,100.00,1132200,26,19932,-68
2024-07-16 04:44:45,17.14,17.14,17.14,100.00,1129140,26,19928,-68
2024-07-16 04:45:16,17.17,17.17,17.17,100.00,1130589,26,19969,-68
2024-07-16 04:45:46,17.19,17.19,17.19,100.00,1133220,26,19996,-69
2024-07-16 04:46:16,17.18,17.18,17.18,100.00,1133406,26,19939,-68
2024-07-16 04:46:47,17.22,17.22,17.22,100.00,1125400,26,19932,-68
2024-07-16 04:47:17,17.19,17.19,17.19,100.00,1125854,26,19939,-67
2024-07-16 04:47:47,17.19,17.19,17.19,100.00,1130326,26,19937,-68
2024-07-16 04:48:17,17.23,17.23,17.23,100.00,1133182,26,20267,-66
2024-07-16 04:48:48,17.25,17.25,17.25,100.00,1128461,26,19935,-68
2024-07-16 04:49:18,17.20,17.20,17.20,100.00,1130222,26,19928,-69
2024-07-16 04:49:48,17.20,17.20,17.20,100.00,1133543,26,19935,-69
2024-07-16 04:50:19,17.22,17.22,17.22,100.00,1132447,26,20351,-68
2024-07-16 04:50:49,17.18,17.18,17.18,100.00,1130698,26,19936,-68
2024-07-16 04:51:19,17.18,17.18,17.18,100.00,1133364,26,19997,-68
2024-07-16 04:51:49,17.19,17.19,17.19,100.00,1133443,26,19935,-68
2024-07-16 04:52:20,17.22,17.22,17.22,100.00,1126907,26,19928,-68
2024-07-16 04:52:50,17.23,17.23,17.23,100.00,1132162,26,19929,-67
2024-07-16 04:53:20,17.18,17.18,17.18,100.00,1133332,26,19939,-68
2024-07-16 04:53:51,17.19,17.19,17.19,100.00,1133331,26,20375,-67
2024-07-16 04:54:21,17.22,17.22,17.22,100.00,1133046,26,19939,-68
2024-07-16 04:54:51,17.24,17.24,17.24,100.00,1132295,26,19934,-68
2024-07-16 04:55:21,17.25,17.25,17.25,100.00,1130884,26,20421,-69
2024-07-16 04:55:52,17.25,17.25,17.25,100.00,1131435,26,19995,-67
2024-07-16 04:56:22,17.26,17.26,17.26,100.00,1128865,26,19935,-68
2024-07-16 04:56:52,17.25,17.25,17.25,100.00,1129928,26,19939,-68
2024-07-16 04:57:23,17.26,17.26,17.26,100.00,1132059,26,20287,-69
2024-07-16 04:57:53,17.29,17.29,17.29,100.00,1132315,26,20367,-68
2024-07-16 04:58:23,17.32,17.32,17.32,100.00,1127615,26,19928,-68
2024-07-16 04:58:53,17.27,17.27,17.27,100.00,1133134,26,19936,-69
2024-07-16 04:59:24,17.27,17.27,17.27,100.00,1130895,26,19936,-67
2024-07-16 04:59:54,17.25,17.25,17.25,100.00,1133480,26,20264,-67
2024-07-16 05:00:24,17.28,17.28,17.28,100.00,1131449,26,20619,-68
2024-07-16 05:00:57,17.30,17.30,17.30,100.00,1132746,26,19996,-68
2024-07-16 05:01:27,17.32,17.32,17.32,100.00,1132672,26,19943,-68
2024-07-16 05:01:58,17.32,17.32,17.32,100.00,1133528,26,19939,-68
2024-07-16 05:02:29,17.32,17.32,17.32,100.00,1133102,26,20363,-69
2024-07-16 05:02:59,17.28,17.28,17.28,100.00,1133159,26,19935,-68
2024-07-16 05:03:29,17.30,17.30,17.30,100.00,1133244,26,20414,-67
2024-07-16 05:04:00,17.31,17.31,17.31,100.00,1133554,26,19932,-68
2024-07-16 05:04:30,17.34,17.34,17.34,100.00,1132731,26,20428,-68
2024-07-16 05:05:00,17.36,17.36,17.36,100.00,1132592,26,19928,-68
2024-07-16 05:05:32,17.38,17.38,17.38,100.00,1132795,26,19932,-69
2024-07-16 05:06:03,17.38,17.38,17.38,100.00,1132699,26,19928,-69
2024-07-16 05:06:33,17.35,17.35,17.35,100.00,1132628,26,20486,-69
2024-07-16 05:07:03,17.38,17.38,17.38,100.00,1131996,26,19928,-69
2024-07-16 05:07:34,17.36,17.36,17.36,100.00,1132911,26,19928,-68
2024-07-16 05:08:04,17.37,17.37,17.37,100.00,1133003,26,19928,-68
2024-07-16 05:08:35,17.40,17.40,17.40,100.00,1133336,26,19935,-69
2024-07-16 05:09:05,17.41,17.41,17.41,100.00,1133621,26,19928,-68
2024-07-16 05:09:35,17.44,17.44,17.44,100.00,1133190,26,19927,-68
2024-07-16 05:10:05,17.47,17.47,17.47,100.00,1133514,26,19930,-68
2024-07-16 05:10:36,17.43,17.43,17.43,100.00,1133547,26,19936,-68
2024-07-16 05:11:06,17.42,17.42,17.42,100.00,1133329,26,19934,-67
2024-07-16 05:11:36,17.41,17.41,17.41,100.00,1132497,26,19928,-68
2024-07-16 05:12:07,17.46,17.46,17.46,100.00,1133355,26,20647,-69
2024-07-16 05:12:37,17.41,17.41,17.41,100.00,1132777,26,19936,-68
2024-07-16 05:13:07,17.40,17.40,17.40,100.00,1132356,26,19939,-68
2024-07-16 05:13:38,17.45,17.45,17.45,100.00,1132130,26,19935,-67
2024-07-16 05:14:08,17.44,17.44,17.44,100.00,1131867,26,19996,-69
2024-07-16 05:14:38,17.48,17.48,17.48,100.00,1131523,26,19927,-68
2024-07-16 05:15:09,17.44,17.44,17.44,100.00,1131744,26,20705,-69
2024-07-16 05:15:39,17.48,17.48,17.48,100.00,1131851,26,19928,-68
2024-07-16 05:16:09,17.50,17.50,17.50,100.00,1132264,26,20529,-68
2024-07-16 05:16:40,17.56,17.56,17.56,100.00,1132723,26,19984,-67
2024-07-16 05:17:10,17.53,17.53,17.53,100.00,1132534,26,19940,-68
2024-07-16 05:17:44,17.56,17.56,17.56,100.00,1132685,26,19939,-69
2024-07-16 05:18:14,17.59,17.59,17.59,100.00,1132821,26,19940,-67
2024-07-16 05:18:45,17.59,17.59,17.59,100.00,1132900,26,19928,-69
2024-07-16 05:19:15,17.61,17.61,17.61,100.00,1132878,26,20006,-68
2024-07-16 05:19:45,17.63,17.63,17.63,100.00,1132522,26,19943,-69
2024-07-16 05:20:15,17.57,17.57,17.57,100.00,1132937,26,20272,-71
2024-07-16 05:20:46,17.64,17.64,17.64,100.00,1132864,26,19928,-70
2024-07-16 05:21:16,17.64,17.64,17.64,100.00,1132791,26,19928,-69
2024-07-16 05:21:47,17.65,17.65,17.65,100.00,1132542,26,19928,-70
2024-07-16 05:22:18,17.65,17.65,17.65,100.00,1132854,26,19992,-69
2024-07-16 05:22:48,17.69,17.69,17.69,100.00,1132884,26,19993,-69
2024-07-16 05:23:18,17.70,17.70,17.70,100.00,1132660,26,20380,-69
2024-07-16 05:23:49,17.67,17.67,17.67,100.00,1132656,26,20391,-69
2024-07-16 05:24:19,17.66,17.66,17.66,100.00,1132732,26,20470,-70
2024-07-16 05:24:49,17.63,17.63,17.63,100.00,1132522,26,19928,-69
2024-07-16 05:25:19,17.65,17.65,17.65,100.00,1132897,26,19931,-69
2024-07-16 05:25:50,17.66,17.66,17.66,100.00,1132877,26,19928,-70
2024-07-16 05:26:20,17.67,17.67,17.67,100.00,1132779,26,20828,-69
2024-07-16 05:26:50,17.68,17.68,17.68,100.00,1132249,26,19928,-69
2024-07-16 05:27:21,17.62,17.62,17.62,100.00,1132951,26,20253,-69
2024-07-16 05:27:51,17.63,17.63,17.63,100.00,1132925,26,19928,-69
2024-07-16 05:28:21,17.64,17.64,17.64,100.00,1132477,26,19948,-69
2024-07-16 05:28:52,17.67,17.67,17.67,100.00,1133365,26,20320,-69
2024-07-16 05:29:22,17.64,17.64,17.64,100.00,1133374,26,20253,-68
2024-07-16 05:29:52,17.66,17.66,17.66,100.00,1133204,26,19939,-68
2024-07-16 05:30:23,17.63,17.63,17.63,100.00,1133197,26,19936,-69
2024-07-16 05:30:53,17.64,17.64,17.64,100.00,1133375,26,19932,-69
2024-07-16 05:31:24,17.66,17.66,17.66,100.00,1133449,26,19960,-70
2024-07-16 05:31:56,17.66,17.66,17.66,100.00,1133098,26,20001,-69
2024-07-16 05:32:26,17.63,17.63,17.63,100.00,1133318,26,19928,-69
2024-07-16 05:32:56,17.64,17.64,17.64,100.00,1133336,26,19932,-69
2024-07-16 05:33:27,17.63,17.63,17.63,100.00,1133334,26,20381,-68
2024-07-16 05:33:57,17.65,17.65,17.65,100.00,1133444,26,19928,-68
2024-07-16 05:34:28,17.65,17.65,17.65,100.00,1133239,26,20349,-70
2024-07-16 05:34:58,17.66,17.66,17.66,100.00,1133314,26,20454,-69
2024-07-16 05:35:28,17.61,17.61,17.61,100.00,1133316,26,20004,-69
2024-07-16 05:35:59,17.59,17.59,17.59,100.00,1133318,26,19935,-68
2024-07-16 05:36:29,17.61,17.61,17.61,100.00,1133452,26,20308,-69
2024-07-16 05:37:00,17.61,17.61,17.61,100.00,1132474,26,19932,-69
2024-07-16 05:37:30,17.60,17.60,17.60,100.00,1133324,26,20274,-69
2024-07-16 05:38:00,17.61,17.61,17.61,100.00,1133464,26,19928,-69
2024-07-16 05:38:31,17.62,17.62,17.62,100.00,1133349,26,19928,-69
2024-07-16 05:39:01,17.62,17.62,17.62,100.00,1133230,26,20710,-68
2024-07-16 05:39:31,17.62,17.62,17.62,100.00,1133475,26,19935,-69
2024-07-16 05:40:02,17.67,17.67,17.67,100.00,1133434,26,20002,-69
2024-07-16 05:40:32,17.66,17.66,17.66,100.00,1133180,26,19944,-69
2024-07-16 05:41:02,17.65,17.65,17.65,100.00,1133210,26,19940,-68
2024-07-16 05:41:32,17.66,17.66,17.66,100.00,1133436,26,19971,-69
2024-07-16 05:42:03,17.66,17.66,17.66,100.00,1133541,26,19932,-69
2024-07-16 05:42:34,17.68,17.68,17.68,100.00,1133105,26,20489,-69
2024-07-16 05:43:04,17.67,17.67,17.67,100.00,1133455,26,19932,-68
2024-07-16 05:43:34,17.64,17.64,17.64,100.00,1133434,26,19932,-68
2024-07-16 05:44:05,17.68,17.68,17.68,100.00,1133347,26,19928,-69
2024-07-16 05:44:35,17.66,17.66,17.66,100.00,1132952,26,19928,-69
2024-07-16 05:45:06,17.69,17.69,17.69,100.00,1133378,26,19934,-70
2024-07-16 05:45:36,17.65,17.65,17.65,100.00,1133525,26,20812,-68
2024-07-16 05:46:06,17.67,17.67,17.67,100.00,1134099,26,19932,-68
2024-07-16 05:46:36,17.68,17.68,17.68,100.00,1134230,26,20275,-68
2024-07-16 05:47:07,17.70,17.70,17.70,100.00,1133499,26,19928,-69
2024-07-16 05:47:37,17.70,17.70,17.70,100.00,1134229,26,19928,-69
2024-07-16 05:48:07,17.73,17.73,17.73,100.00,1134209,26,19932,-69
2024-07-16 05:48:38,17.73,17.73,17.73,100.00,1134203,26,19932,-69
2024-07-16 05:49:08,17.75,17.75,17.75,100.00,1133981,26,19928,-70
2024-07-16 05:49:38,17.77,17.77,17.77,100.00,1133611,26,19928,-69
2024-07-16 05:50:09,17.72,17.72,17.72,100.00,1134195,26,19940,-70
2024-07-16 05:50:40,17.75,17.75,17.75,100.00,1133591,26,19928,-69
2024-07-16 05:51:10,17.76,17.76,17.76,100.00,1133863,26,19934,-68
2024-07-16 05:51:40,17.77,17.77,17.77,100.00,1133082,26,19942,-69
2024-07-16 05:52:11,17.77,17.77,17.77,100.00,1133838,26,19943,-70
2024-07-16 05:52:41,17.76,17.76,17.76,100.00,1133939,26,19927,-68
2024-07-16 05:53:11,17.79,17.79,17.79,100.00,1133588,26,19928,-69
2024-07-16 05:53:43,17.79,17.79,17.79,100.00,1133924,26,20032,-70
2024-07-16 05:54:13,17.77,17.77,17.77,100.00,1134227,26,20459,-69
2024-07-16 05:54:44,17.78,17.78,17.78,100.00,1133663,26,19928,-70
2024-07-16 05:55:14,17.83,17.83,17.83,100.00,1134154,26,19932,-69
2024-07-16 05:55:44,17.87,17.87,17.87,100.00,1134156,26,19942,-69
2024-07-16 05:56:15,17.89,17.89,17.89,100.00,1134029,26,19936,-69
2024-07-16 05:56:46,17.90,17.90,17.90,100.00,1133446,26,19928,-68
2024-07-16 05:57:17,17.88,17.88,17.88,100.00,1134032,26,19983,-69
2024-07-16 05:57:47,17.89,17.89,17.89,100.00,1133915,26,20368,-68
2024-07-16 05:58:17,17.91,17.91,17.91,100.00,1134333,26,19928,-69
2024-07-16 05:58:47,17.94,17.94,17.94,100.00,1134103,26,20586,-69
2024-07-16 05:59:19,17.97,17.97,17.97,100.00,1134081,26,19928,-69
2024-07-16 05:59:55,17.94,17.94,17.94,100.00,1133488,26,19931,-69
2024-07-16 06:00:26,18.00,18.00,18.00,100.00,1134177,26,19936,-69
2024-07-16 06:00:56,18.00,18.00,18.00,100.00,1134179,26,20296,-69
2024-07-16 06:01:26,17.99,17.99,17.99,100.00,1133869,26,20275,-69
2024-07-16 06:01:56,18.04,18.04,18.04,100.00,1134141,26,19936,-69
2024-07-16 06:02:29,18.05,18.05,18.05,100.00,1134264,26,19940,-69
2024-07-16 06:03:01,18.00,18.00,18.00,100.00,1133889,26,19928,-69
2024-07-16 06:03:31,18.06,18.06,18.06,100.00,1133136,26,19954,-69
2024-07-16 06:04:02,18.11,18.11,18.11,100.00,1134073,26,20015,-68
2024-07-16 06:04:34,18.17,18.17,18.17,100.00,1133850,26,20004,-69
2024-07-16 06:05:04,18.20,18.20,18.20,100.00,1133916,26,20483,-69
2024-07-16 06:05:34,18.16,18.16,18.16,100.00,1133890,26,19936,-69
2024-07-16 06:06:05,18.16,18.16,18.16,100.00,1133986,26,19928,-68
2024-07-16 06:06:35,18.14,18.14,18.14,100.00,1132112,26,20016,-68
2024-07-16 06:07:05,18.11,18.11,18.11,100.00,1125884,26,20269,-69
2024-07-16 06:07:36,18.13,18.13,18.13,100.00,1126537,26,20409,-69
2024-07-16 06:08:06,18.10,18.10,18.10,100.00,1129495,26,19928,-69
2024-07-16 06:08:36,18.11,18.11,18.11,100.00,1133972,26,19934,-69
2024-07-16 06:09:07,18.11,18.11,18.11,100.00,1134142,26,19932,-70
2024-07-16 06:09:37,18.20,18.20,18.20,100.00,1133117,26,19935,-69
2024-07-16 06:10:07,18.30,18.30,18.30,100.00,1133691,26,20589,-70
2024-07-16 06:10:37,18.36,18.36,18.36,100.00,1133661,26,19996,-69
2024-07-16 06:11:08,18.29,18.29,18.29,100.00,1133675,26,19964,-70
2024-07-16 06:11:38,18.40,18.40,18.40,100.00,1133990,26,19939,-70
2024-07-16 06:12:08,18.43,18.43,18.43,100.00,1133983,26,19928,-70
2024-07-16 06:12:39,18.49,18.49,18.49,100.00,1134081,26,19932,-71
2024-07-16 06:13:11,18.52,18.52,18.52,100.00,1133375,26,19936,-69
2024-07-16 06:13:45,18.45,18.45,18.45,100.00,1134051,26,19932,-69
2024-07-16 06:14:15,18.53,18.53,18.53,100.00,1133942,26,19928,-69
2024-07-16 06:14:45,18.64,18.64,18.64,100.00,1127145,26,20427,-69
2024-07-16 06:15:16,18.65,18.65,18.65,100.00,1134065,26,20379,-69
2024-07-16 06:15:47,18.66,18.66,18.66,100.00,1134055,26,19928,-71
2024-07-16 06:16:17,18.72,18.72,18.72,100.00,1133349,26,19936,-69
2024-07-16 06:16:47,18.75,18.75,18.75,100.00,1132923,26,19928,-69
2024-07-16 06:17:18,18.84,18.84,18.84,100.00,1133649,26,20774,-69
2024-07-16 06:17:48,18.91,18.91,18.91,100.00,1133732,26,19935,-70
2024-07-16 06:18:18,18.84,18.84,18.84,100.00,1134012,26,19996,-70
2024-07-16 06:18:50,18.90,18.90,18.90,100.00,1134157,26,19928,-69
2024-07-16 06:19:20,18.92,18.92,18.92,100.00,1134058,26,19963,-70
2024-07-16 06:19:51,18.97,18.97,18.97,100.00,1133691,26,19934,-70
2024-07-16 06:20:21,19.08,19.08,19.08,100.00,1133986,26,20280,-69
2024-07-16 06:20:52,19.05,19.05,19.05,100.00,1134201,26,19940,-70
2024-07-16 06:21:22,19.08,19.08,19.08,100.00,1134018,26,19935,-70
2024-07-16 06:21:53,19.13,19.13,19.13,100.00,1133971,26,19941,-70
2024-07-16 06:22:24,19.14,19.14,19.14,100.00,1133351,26,19932,-69
2024-07-16 06:22:55,19.11,19.11,19.11,100.00,1126023,26,20375,-70
2024-07-16 06:23:25,19.11,19.11,19.11,100.00,1126021,26,19928,-69
2024-07-16 06:23:56,19.16,19.16,19.16,100.00,1126505,26,19928,-69
2024-07-16 06:24:26,19.22,19.22,19.22,100.00,1133106,26,19939,-68
2024-07-16 06:24:56,19.29,19.29,19.29,100.00,1133864,26,20692,-69
2024-07-16 06:25:27,19.26,19.26,19.26,100.00,1134008,26,19928,-68
2024-07-16 06:26:00,19.17,19.17,19.17,100.00,1134059,26,19928,-68
2024-07-16 06:26:30,19.26,19.26,19.26,100.00,1133805,26,19928,-68
2024-07-16 06:27:00,19.35,19.35,19.35,100.00,1133236,26,19928,-70
2024-07-16 06:27:31,19.30,19.30,19.30,100.00,1134067,26,20325,-68
2024-07-16 06:28:01,19.22,19.22,19.22,100.00,1133930,26,20276,-69
2024-07-16 06:28:31,19.18,19.18,19.18,100.00,1133747,26,19928,-69
2024-07-16 06:29:02,19.03,19.03,19.03,100.00,1133862,26,19928,-69
2024-07-16 06:29:32,19.04,19.04,19.04,100.00,1133444,26,19962,-69
2024-07-16 06:30:02,19.08,19.08,19.08,100.00,1133592,26,20004,-69
2024-07-16 06:30:33,19.04,19.04,19.04,100.00,1134108,26,19935,-68
2024-07-16 06:31:03,19.01,19.01,19.01,100.00,1134190,26,19935,-69
2024-07-16 06:31:34,19.00,19.00,19.00,100.00,1133320,26,19928,-69
2024-07-16 06:32:05,18.92,18.92,18.92,100.00,1134050,26,19940,-69
2024-07-16 06:32:35,18.84,18.84,18.84,100.00,1133853,26,19928,-68
2024-07-16 06:33:06,18.85,18.85,18.85,100.00,1131981,26,19998,-69
2024-07-16 06:33:36,18.82,18.82,18.82,100.00,1129094,26,19928,-69
2024-07-16 06:34:06,18.78,18.78,18.78,100.00,1133941,26,19928,-70
2024-07-16 06:34:37,18.76,18.76,18.76,100.00,1133688,26,19935,-69
2024-07-16 06:35:07,18.67,18.67,18.67,100.00,1133792,26,20751,-70
2024-07-16 06:35:37,18.69,18.69,18.69,100.00,1133945,26,19936,-69
2024-07-16 06:36:08,18.69,18.69,18.69,100.00,1134014,26,19996,-69
2024-07-16 06:36:38,18.65,18.65,18.65,100.00,1133936,26,19928,-69
2024-07-16 06:37:08,18.55,18.55,18.55,100.00,1133045,26,19928,-69
2024-07-16 06:37:39,18.52,18.52,18.52,100.00,1133853,26,19936,-70
2024-07-16 06:38:10,18.53,18.53,18.53,100.00,1133994,26,19984,-69
2024-07-16 06:38:40,18.54,18.54,18.54,100.00,1133515,26,19927,-69
2024-07-16 06:39:10,18.49,18.49,18.49,100.00,1133164,26,19939,-68
2024-07-16 06:39:42,18.45,18.45,18.45,100.00,1133232,26,19997,-69
2024-07-16 06:40:13,18.42,18.42,18.42,100.00,1132079,26,19968,-69
2024-07-16 06:40:43,18.43,18.43,18.43,100.00,1133520,26,19935,-69
2024-07-16 06:41:15,18.42,18.42,18.42,100.00,1133593,26,19928,-69
2024-07-16 06:41:48,18.37,18.37,18.37,100.00,1133872,26,20335,-68
2024-07-16 06:42:18,18.38,18.38,18.38,100.00,1133797,26,19935,-69
2024-07-16 06:42:48,18.35,18.35,18.35,100.00,1133685,26,19935,-68
2024-07-16 06:43:18,18.30,18.30,18.30,100.00,1133785,26,20000,-68
2024-07-16 06:43:51,18.30,18.30,18.30,100.00,1133016,26,20110,-68
2024-07-16 06:44:22,18.26,18.26,18.26,100.00,1133560,26,19928,-69
2024-07-16 06:44:52,18.25,18.25,18.25,100.00,1133107,26,19934,-68
2024-07-16 06:45:23,18.22,18.22,18.22,100.00,1133234,26,19932,-70
2024-07-16 06:45:56,18.25,18.25,18.25,100.00,1133251,26,19927,-68
2024-07-16 06:46:26,18.22,18.22,18.22,100.00,1125930,26,19928,-68
2024-07-16 06:46:56,18.22,18.22,18.22,100.00,1125966,26,19929,-68
2024-07-16 06:47:27,18.21,18.21,18.21,100.00,1133578,26,20270,-68
2024-07-16 06:47:57,18.25,18.25,18.25,100.00,1133246,26,19999,-68
2024-07-16 06:48:27,18.23,18.23,18.23,100.00,1133493,26,20798,-69
2024-07-16 06:48:58,18.24,18.24,18.24,100.00,1133561,26,19936,-68
2024-07-16 06:49:28,18.22,18.22,18.22,100.00,1133167,26,19982,-68
2024-07-16 06:49:59,18.21,18.21,18.21,100.00,1124950,26,19940,-69
2024-07-16 06:50:30,18.23,18.23,18.23,100.00,1126070,26,19932,-68
2024-07-16 06:51:00,18.24,18.24,18.24,100.00,1125913,26,19986,-69
2024-07-16 06:51:30,18.25,18.25,18.25,100.00,1125701,26,19929,-69
2024-07-16 06:52:01,18.28,18.28,18.28,100.00,1126220,26,20364,-70
2024-07-16 06:52:31,18.29,18.29,18.29,100.00,1126458,26,19928,-69
2024-07-16 06:53:02,18.30,18.30,18.30,100.00,1132496,26,19935,-68
2024-07-16 06:53:35,18.22,18.22,18.22,100.00,1133205,26,20000,-69
2024-07-16 06:54:06,18.24,18.24,18.24,100.00,1133448,26,19928,-68
2024-07-16 06:54:36,18.21,18.21,18.21,100.00,1132610,26,20063,-69
2024-07-16 06:55:07,18.22,18.22,18.22,100.00,1133349,26,19936,-68
2024-07-16 06:55:38,18.20,18.20,18.20,100.00,1133769,26,19928,-69
2024-07-16 06:56:10,18.25,18.25,18.25,100.00,1133509,26,19928,-68
2024-07-16 06:56:44,18.22,18.22,18.22,100.00,1132810,26,19932,-67
2024-07-16 06:57:14,18.21,18.21,18.21,100.00,1133917,26,19936,-70
2024-07-16 06:57:44,18.19,18.19,18.19,100.00,1130912,26,19939,-69
2024-07-16 06:58:16,18.17,18.17,18.17,100.00,1133908,26,19977,-69
2024-07-16 06:58:46,18.17,18.17,18.17,100.00,1133913,26,20283,-68
2024-07-16 06:59:17,18.21,18.21,18.21,100.00,1133642,26,19935,-69
2024-07-16 06:59:47,18.23,18.23,18.23,100.00,1133519,26,19928,-68
2024-07-16 07:00:17,18.16,18.16,18.16,100.00,1133661,26,19928,-68
2024-07-16 07:00:48,18.18,18.18,18.18,100.00,1133922,26,19938,-69
2024-07-16 07:01:19,18.21,18.21,18.21,100.00,1133707,26,19932,-69
2024-07-16 07:01:50,18.22,18.22,18.22,100.00,1133556,26,20260,-69
2024-07-16 07:02:20,18.28,18.28,18.28,100.00,1133849,26,19928,-69
2024-07-16 07:02:50,18.29,18.29,18.29,100.00,1131252,26,19928,-68
2024-07-16 07:03:21,18.28,18.28,18.28,100.00,1133870,26,19935,-69
2024-07-16 07:03:53,18.34,18.34,18.34,100.00,1133510,26,19927,-70
2024-07-16 07:04:23,18.35,18.35,18.35,100.00,1133841,26,19928,-69
2024-07-16 07:04:53,18.41,18.41,18.41,100.00,1133607,26,19928,-69
2024-07-16 07:05:23,18.41,18.41,18.41,100.00,1133914,26,20356,-67
2024-07-16 07:05:54,18.43,18.43,18.43,100.00,1133633,26,19935,-68
2024-07-16 07:06:24,18.43,18.43,18.43,100.00,1133673,26,19935,-69
2024-07-16 07:06:54,18.40,18.40,18.40,100.00,1133132,26,19942,-69
2024-07-16 07:07:25,18.41,18.41,18.41,100.00,1133880,26,19979,-69
2024-07-16 07:07:55,18.40,18.40,18.40,100.00,1133501,26,19928,-69
2024-07-16 07:08:25,18.44,18.44,18.44,100.00,1133760,26,19935,-69
2024-07-16 07:08:56,18.46,18.46,18.46,100.00,1133925,26,20288,-69
2024-07-16 07:09:26,18.49,18.49,18.49,100.00,1133972,26,20372,-69
2024-07-16 07:09:56,18.46,18.46,18.46,100.00,1133421,26,19936,-69
2024-07-16 07:10:26,18.34,18.34,18.34,100.00,1133802,26,19928,-69
2024-07-16 07:11:00,18.40,18.40,18.40,100.00,1133884,26,19928,-69
2024-07-16 07:11:31,18.47,18.47,18.47,100.00,1133631,26,19928,-69
2024-07-16 07:12:01,18.48,18.48,18.48,100.00,1133722,26,20380,-69
2024-07-16 07:12:32,18.53,18.53,18.53,100.00,1133586,26,19928,-69
2024-07-16 07:13:02,18.57,18.57,18.57,100.00,1133521,26,19928,-69
2024-07-16 07:13:32,18.58,18.58,18.58,100.00,1133881,26,20271,-69
2024-07-16 07:14:02,18.65,18.65,18.65,100.00,1133211,26,19934,-68
2024-07-16 07:14:33,18.51,18.51,18.51,100.00,1133488,26,19928,-67
2024-07-16 07:15:03,18.52,18.52,18.52,100.00,1133520,26,19928,-68
2024-07-16 07:15:34,18.52,18.52,18.52,100.00,1133591,26,19927,-69
2024-07-16 07:16:04,18.56,18.56,18.56,100.00,1133841,26,19928,-69
2024-07-16 07:16:35,18.62,18.62,18.62,100.00,1133001,26,20610,-69
2024-07-16 07:17:05,18.64,18.64,18.64,100.00,1132582,26,19928,-69
2024-07-16 07:17:35,18.60,18.60,18.60,100.00,1133236,26,20303,-70
2024-07-16 07:18:06,18.70,18.70,18.70,100.00,1133384,26,19928,-69
2024-07-16 07:18:36,18.77,18.77,18.77,100.00,1133475,26,20249,-69
2024-07-16 07:19:06,18.78,18.78,18.78,100.00,1133775,26,19935,-68
2024-07-16 07:19:36,18.80,18.80,18.80,100.00,1133864,26,19928,-69
2024-07-16 07:20:07,18.78,18.78,18.78,100.00,1133701,26,19939,-69
2024-07-16 07:20:37,18.82,18.82,18.82,100.00,1131139,26,19931,-69
2024-07-16 07:21:07,18.70,18.70,18.70,100.00,1126271,26,19970,-69
2024-07-16 07:21:38,18.77,18.77,18.77,100.00,1127991,26,19928,-69
2024-07-16 07:22:08,18.79,18.79,18.79,100.00,1133713,26,19931,-69
2024-07-16 07:22:38,18.87,18.87,18.87,100.00,1133269,26,19946,-69
2024-07-16 07:23:09,18.90,18.90,18.90,100.00,1133832,26,20607,-69
2024-07-16 07:23:40,18.93,18.93,18.93,100.00,1133649,26,19941,-68
2024-07-16 07:24:11,18.95,18.95,18.95,100.00,1133728,26,19960,-69
2024-07-16 07:24:41,18.96,18.96,18.96,100.00,1133430,26,20475,-69
2024-07-16 07:25:11,18.97,18.97,18.97,100.00,1133577,26,19997,-69
2024-07-16 07:25:42,18.89,18.89,18.89,100.00,1133103,26,19932,-70
2024-07-16 07:26:12,18.94,18.94,18.94,100.00,1133200,26,19950,-69
2024-07-16 07:26:42,18.79,18.79,18.79,100.00,1132685,26,19935,-68
2024-07-16 07:27:12,19.06,19.06,19.06,100.00,1133742,26,19928,-68
2024-07-16 07:27:43,19.10,19.10,19.10,100.00,1133781,26,19936,-69
2024-07-16 07:28:13,19.06,19.06,19.06,100.00,1133717,26,20526,-69
2024-07-16 07:28:44,19.16,19.16,19.16,100.00,1133678,26,19928,-69
2024-07-16 07:29:14,19.21,19.21,19.21,100.00,1133760,26,19939,-69
2024-07-16 07:29:44,19.19,19.19,19.19,100.00,1133886,26,20378,-69
2024-07-16 07:30:15,19.24,19.24,19.24,100.00,1133210,26,20395,-69
2024-07-16 07:30:45,19.28,19.28,19.28,100.00,1133704,26,19987,-69
2024-07-16 07:31:16,19.29,19.29,19.29,100.00,1133754,26,19928,-69
2024-07-16 07:31:46,19.41,19.41,19.41,100.00,1133701,26,19956,-69
2024-07-16 07:32:16,19.35,19.35,19.35,100.00,1133819,26,19935,-70
2024-07-16 07:32:46,19.21,19.21,19.21,100.00,1133700,26,19927,-69
2024-07-16 07:33:17,19.21,19.21,19.21,100.00,1133586,26,19928,-69
2024-07-16 07:33:47,19.28,19.28,19.28,100.00,1133733,26,20471,-69
2024-07-16 07:34:18,19.34,19.34,19.34,100.00,1133825,26,19964,-68
2024-07-16 07:34:48,19.35,19.35,19.35,100.00,1133442,26,19938,-69
2024-07-16 07:35:20,19.38,19.38,19.38,100.00,1133180,26,19935,-69
2024-07-16 07:35:50,19.46,19.46,19.46,100.00,1133446,26,19936,-69
2024-07-16 07:36:21,19.46,19.46,19.46,100.00,1133407,26,19931,-70
2024-07-16 07:36:52,19.15,19.15,19.15,100.00,1132964,26,20661,-69
2024-07-16 07:37:22,19.16,19.16,19.16,100.00,1133383,26,19999,-68
2024-07-16 07:37:53,18.99,18.99,18.99,100.00,1133726,26,20275,-69
2024-07-16 07:38:24,19.02,19.02,19.02,100.00,1133828,26,19934,-69
2024-07-16 07:38:54,19.12,19.12,19.12,100.00,1133665,26,19939,-71
2024-07-16 07:39:24,19.22,19.22,19.22,100.00,1133426,26,20371,-69
2024-07-16 07:39:54,19.21,19.21,19.21,100.00,1133197,26,19936,-69
2024-07-16 07:40:25,19.16,19.16,19.16,100.00,1133113,26,19928,-69
2024-07-16 07:40:55,19.24,19.24,19.24,100.00,1132299,26,19932,-69
2024-07-16 07:41:25,19.28,19.28,19.28,100.00,1132565,26,20360,-69
2024-07-16 07:41:57,19.16,19.16,19.16,100.00,1133609,26,20375,-69
2024-07-16 07:42:27,19.26,19.26,19.26,100.00,1133710,26,20379,-69
2024-07-16 07:43:00,19.30,19.30,19.30,100.00,1127515,26,19932,-68
2024-07-16 07:43:30,19.13,19.13,19.13,100.00,1126288,26,20026,-69
2024-07-16 07:44:00,19.10,19.10,19.10,100.00,1126290,26,19997,-70
2024-07-16 07:44:31,19.20,19.20,19.20,100.00,1131712,26,19935,-69
2024-07-16 07:45:01,19.15,19.15,19.15,100.00,1133494,26,19939,-68
2024-07-16 07:45:31,19.09,19.09,19.09,100.00,1133413,26,19928,-68
2024-07-16 07:46:02,19.04,19.04,19.04,100.00,1133270,26,19928,-69
2024-07-16 07:46:32,19.11,19.11,19.11,100.00,1133976,26,19939,-70
2024-07-16 07:47:03,19.07,19.07,19.07,100.00,1133249,26,19928,-69
2024-07-16 07:47:33,19.07,19.07,19.07,100.00,1133616,26,19977,-69
2024-07-16 07:48:03,19.00,19.00,19.00,100.00,1133900,26,20380,-69
2024-07-16 07:48:34,19.03,19.03,19.03,100.00,1133454,26,20020,-69
2024-07-16 07:49:04,19.15,19.15,19.15,100.00,1133925,26,19928,-70
2024-07-16 07:49:34,19.14,19.14,19.14,100.00,1133914,26,19928,-69
2024-07-16 07:50:05,19.19,19.19,19.19,100.00,1133895,26,19935,-69
2024-07-16 07:50:35,19.18,19.18,19.18,100.00,1133882,26,19928,-68
2024-07-16 07:51:05,19.12,19.12,19.12,100.00,1133807,26,20607,-68
2024-07-16 07:51:35,19.20,19.20,19.20,100.00,1133867,26,19934,-68
2024-07-16 07:52:06,19.24,19.24,19.24,100.00,1133688,26,19939,-69
2024-07-16 07:52:36,19.15,19.15,19.15,100.00,1133935,26,19932,-70
2024-07-16 07:53:06,19.15,19.15,19.15,100.00,1133910,26,19940,-69
2024-07-16 07:53:37,19.13,19.13,19.13,100.00,1133759,26,19977,-69
2024-07-16 07:54:07,19.12,19.12,19.12,100.00,1133391,26,19940,-69
2024-07-16 07:54:37,19.20,19.20,19.20,100.00,1132600,26,20381,-68
2024-07-16 07:55:08,19.13,19.13,19.13,100.00,1133398,26,19928,-69
2024-07-16 07:55:38,19.18,19.18,19.18,100.00,1133378,26,20292,-69
2024-07-16 07:56:08,19.25,19.25,19.25,100.00,1128091,26,19936,-69
2024-07-16 07:56:40,19.19,19.19,19.19,100.00,1133076,26,19935,-69
2024-07-16 07:57:10,19.26,19.26,19.26,100.00,1132685,26,20651,-69
2024-07-16 07:57:40,19.34,19.34,19.34,100.00,1132666,26,19927,-69
2024-07-16 07:58:10,19.30,19.30,19.30,100.00,1133131,26,19931,-71
2024-07-16 07:58:41,19.37,19.37,19.37,100.00,1133291,26,20241,-70
2024-07-16 07:59:11,19.43,19.43,19.43,100.00,1133883,26,19965,-69
2024-07-16 07:59:41,19.40,19.40,19.40,100.00,1133741,26,19934,-69
2024-07-16 08:00:12,19.45,19.45,19.45,100.00,1133591,26,19935,-69
2024-07-16 08:00:42,19.46,19.46,19.46,100.00,1133799,26,20443,-69
2024-07-16 08:01:12,19.37,19.37,19.37,100.00,1133145,26,19928,-70
2024-07-16 08:01:50,19.22,19.22,19.22,100.00,1133081,26,20277,-69
2024-07-16 08:02:20,19.22,19.22,19.22,100.00,1132801,26,19934,-70
2024-07-16 08:02:51,19.28,19.28,19.28,100.00,1133099,26,19934,-69
2024-07-16 08:03:21,19.36,19.36,19.36,100.00,1132993,26,19939,-69
2024-07-16 08:03:52,19.42,19.42,19.42,100.00,1133056,26,20356,-69
2024-07-16 08:04:22,19.39,19.39,19.39,100.00,1132372,26,19928,-69
2024-07-16 08:04:53,19.40,19.40,19.40,100.00,1132601,26,19931,-70
2024-07-16 08:05:23,19.48,19.48,19.48,100.00,1132842,26,19928,-69
2024-07-16 08:05:53,19.33,19.33,19.33,100.00,1132757,26,20459,-69
2024-07-16 08:06:24,19.32,19.32,19.32,100.00,1133109,26,19932,-69
2024-07-16 08:06:54,19.27,19.27,19.27,100.00,1132266,26,20787,-69
2024-07-16 08:07:24,19.41,19.41,19.41,100.00,1133279,26,19996,-69
2024-07-16 08:07:55,19.38,19.38,19.38,100.00,1132742,26,19928,-70
2024-07-16 08:08:25,19.39,19.39,19.39,100.00,1132312,26,19928,-68
2024-07-16 08:08:55,19.47,19.47,19.47,100.00,1132914,26,19943,-69
2024-07-16 08:09:25,19.40,19.40,19.40,100.00,1133295,26,19928,-68
2024-07-16 08:09:57,19.50,19.50,19.50,100.00,1133102,26,20436,-69
2024-07-16 08:10:27,19.48,19.48,19.48,100.00,1133032,26,19939,-68
2024-07-16 08:11:07,19.53,19.53,19.53,100.00,1133192,26,20659,-69
2024-07-16 08:11:38,19.60,19.60,19.60,100.00,1133050,26,19928,-69
2024-07-16 08:12:10,19.62,19.62,19.62,100.00,1133086,26,19932,-69
2024-07-16 08:13:00,19.46,19.46,19.46,100.00,1133132,26,19928,-68
2024-07-16 08:13:43,19.46,19.46,19.46,100.00,1133204,26,19947,-69
2024-07-16 08:14:13,19.51,19.51,19.51,100.00,1125847,26,19935,-69
2024-07-16 08:14:43,19.49,19.49,19.49,100.00,1125608,26,19998,-68
2024-07-16 08:15:14,19.37,19.37,19.37,100.00,1133158,26,19986,-68
2024-07-16 08:15:44,19.33,19.33,19.33,100.00,1133345,26,19935,-69
2024-07-16 08:16:15,19.30,19.30,19.30,100.00,1133416,26,19935,-69
2024-07-16 08:16:45,19.30,19.30,19.30,100.00,1132804,26,20354,-69
2024-07-16 08:17:15,19.37,19.37,19.37,100.00,1133688,26,19946,-68
2024-07-16 08:17:46,19.41,19.41,19.41,100.00,1133832,26,19934,-68
2024-07-16 08:18:16,19.39,19.39,19.39,100.00,1133782,26,19938,-69
2024-07-16 08:18:47,19.44,19.44,19.44,100.00,1133655,26,19934,-68
2024-07-16 08:19:17,19.42,19.42,19.42,100.00,1133859,26,19936,-68
2024-07-16 08:19:48,19.51,19.51,19.51,100.00,1133870,26,19938,-67
2024-07-16 08:20:18,19.54,19.54,19.54,100.00,1133758,26,19935,-68
2024-07-16 08:20:49,19.66,19.66,19.66,100.00,1133628,26,20456,-69
2024-07-16 08:21:19,19.59,19.59,19.59,100.00,1133701,26,19935,-69
2024-07-16 08:21:49,19.65,19.65,19.65,100.00,1133774,26,19928,-68
2024-07-16 08:22:19,19.53,19.53,19.53,100.00,1133650,26,20383,-68
2024-07-16 08:22:50,19.59,19.59,19.59,100.00,1133786,26,19996,-68
2024-07-16 08:23:20,19.69,19.69,19.69,100.00,1133589,26,19928,-69
2024-07-16 08:23:52,19.78,19.78,19.78,100.00,1133602,26,20379,-68
2024-07-16 08:24:22,19.73,19.73,19.73,100.00,1133839,26,19934,-69
2024-07-16 08:24:52,19.79,19.79,19.79,100.00,1133593,26,20390,-68
2024-07-16 08:25:23,19.54,19.54,19.54,100.00,1133519,26,19935,-69
2024-07-16 08:25:54,19.77,19.77,19.77,100.00,1133803,26,19995,-68
2024-07-16 08:26:25,19.91,19.91,19.91,100.00,1133791,26,19935,-70
2024-07-16 08:26:55,19.94,19.94,19.94,100.00,1133079,26,19934,-68
2024-07-16 08:27:25,19.92,19.92,19.92,100.00,1133550,26,19940,-68
2024-07-16 08:27:56,20.03,20.03,20.03,100.00,1133122,26,19928,-68
2024-07-16 08:28:26,20.04,20.04,20.04,100.00,1133438,26,19927,-69
2024-07-16 08:28:58,20.15,20.15,20.15,100.00,1133120,26,19943,-69
2024-07-16 08:29:29,20.03,20.03,20.03,100.00,1133260,26,19935,-69
2024-07-16 08:29:59,20.02,20.02,20.02,100.00,1133748,26,19934,-69
2024-07-16 08:30:30,19.98,19.98,19.98,100.00,1133630,26,20501,-69
2024-07-16 08:31:00,20.12,20.12,20.12,100.00,1133868,26,20289,-69
2024-07-16 08:31:30,20.15,20.15,20.15,100.00,1133632,26,19938,-68
2024-07-16 08:32:02,20.14,20.14,20.14,100.00,1133537,26,20359,-68
2024-07-16 08:32:32,20.24,20.24,20.24,100.00,1133812,26,19935,-69
2024-07-16 08:33:02,20.32,20.32,20.32,100.00,1133639,26,19928,-69
2024-07-16 08:33:32,20.22,20.22,20.22,100.00,1133477,26,19928,-68
2024-07-16 08:34:03,20.11,20.11,20.11,100.00,1133839,26,19928,-68
2024-07-16 08:34:33,20.30,20.30,20.30,100.00,1133093,26,19975,-69
2024-07-16 08:35:05,20.33,20.33,20.33,100.00,1133463,26,19935,-69
2024-07-16 08:35:35,20.35,20.35,20.35,100.00,1133133,26,19928,-69
2024-07-16 08:36:06,20.16,20.16,20.16,100.00,1132756,26,19928,-68
2024-07-16 08:36:36,20.17,20.17,20.17,100.00,1126276,26,19940,-70
2024-07-16 08:37:07,20.31,20.31,20.31,100.00,1129615,26,19929,-69
2024-07-16 08:37:40,20.11,20.11,20.11,100.00,1133477,26,20290,-69
2024-07-16 08:38:11,20.16,20.16,20.16,100.00,1133604,26,19978,-69
2024-07-16 08:38:41,20.30,20.30,20.30,100.00,1133692,26,19977,-71
2024-07-16 08:39:11,20.43,20.43,20.43,100.00,1133472,26,19928,-69
2024-07-16 08:39:42,20.49,20.49,20.49,100.00,1133500,26,20304,-69
2024-07-16 08:40:12,20.44,20.44,20.44,100.00,1133603,26,19935,-68
2024-07-16 08:40:44,20.42,20.42,20.42,100.00,1132909,26,19935,-69
2024-07-16 08:41:15,20.57,20.57,20.57,100.00,1133204,26,20279,-68
2024-07-16 08:41:45,20.65,20.65,20.65,100.00,1133020,26,19928,-70
2024-07-16 08:42:15,20.67,20.67,20.67,100.00,1133191,26,20485,-69
2024-07-16 08:42:46,20.51,20.51,20.51,100.00,1133066,26,20432,-68
2024-07-16 08:43:16,20.62,20.62,20.62,100.00,1125631,26,19929,-70
2024-07-16 08:43:47,20.59,20.59,20.59,100.00,1132948,26,20607,-69
2024-07-16 08:44:18,20.48,20.48,20.48,100.00,1128065,26,19978,-67
2024-07-16 08:44:49,20.51,20.51,20.51,100.00,1126060,26,20022,-69
2024-07-16 08:45:19,20.51,20.51,20.51,100.00,1125862,26,20314,-70
2024-07-16 08:45:50,20.58,20.58,20.58,100.00,1117672,26,19944,-70
2024-07-16 08:46:20,20.66,20.66,20.66,100.00,1103659,26,19930,-68
2024-07-16 08:46:50,20.68,20.68,20.68,100.00,1103053,26,19939,-69
2024-07-16 08:47:21,20.56,20.56,20.56,100.00,1111081,26,19933,-69
2024-07-16 08:47:51,20.39,20.39,20.39,100.00,1123384,26,19935,-69
2024-07-16 08:48:22,20.58,20.58,20.58,100.00,1133121,26,19959,-69
2024-07-16 08:48:53,20.57,20.57,20.57,100.00,1133541,26,20403,-69
2024-07-16 08:49:23,20.67,20.67,20.67,100.00,1133424,26,19932,-69
2024-07-16 08:49:54,20.65,20.65,20.65,100.00,1133235,26,20244,-69
2024-07-16 08:50:24,20.63,20.63,20.63,100.00,1133107,26,19928,-69
2024-07-16 08:50:56,20.68,20.68,20.68,100.00,1133056,26,19932,-68
2024-07-16 08:51:26,20.71,20.71,20.71,100.00,1133124,26,19935,-68
2024-07-16 08:51:56,20.80,20.80,20.80,100.00,1133439,26,19928,-69
2024-07-16 08:52:27,20.88,20.88,20.88,100.00,1133424,26,19992,-69
2024-07-16 08:52:57,20.74,20.74,20.74,100.00,1132731,26,19986,-68
2024-07-16 08:53:27,20.52,20.52,20.52,100.00,1133106,26,19934,-69
2024-07-16 08:53:58,20.53,20.53,20.53,100.00,1133033,26,20009,-69
2024-07-16 08:54:28,20.44,20.44,20.44,100.00,1132698,26,19932,-69
2024-07-16 08:54:59,20.54,20.54,20.54,100.00,1132833,26,19928,-69
2024-07-16 08:55:31,20.55,20.55,20.55,100.00,1133105,26,19960,-72
2024-07-16 08:56:03,20.69,20.69,20.69,100.00,1132798,26,20302,-69
2024-07-16 08:56:33,20.68,20.68,20.68,100.00,1124723,26,19939,-69
2024-07-16 08:57:03,20.56,20.56,20.56,100.00,1124866,26,19936,-71
2024-07-16 08:57:34,20.80,20.80,20.80,100.00,1125590,26,20345,-70
2024-07-16 08:58:04,20.71,20.71,20.71,100.00,1125345,26,19982,-69
2024-07-16 08:58:34,20.57,20.57,20.57,100.00,1133052,26,19947,-70
2024-07-16 08:59:05,20.74,20.74,20.74,100.00,1125600,26,20716,-69
2024-07-16 08:59:36,20.76,20.76,20.76,100.00,1125606,26,20433,-69
2024-07-16 09:00:06,20.79,20.79,20.79,100.00,1125587,26,20490,-69
2024-07-16 09:00:37,20.86,20.86,20.86,100.00,1125345,26,19964,-69
2024-07-16 09:01:07,20.97,20.97,20.97,100.00,1117977,26,19929,-70
2024-07-16 09:01:43,20.95,20.95,20.95,100.00,1118184,26,20372,-68
2024-07-16 09:02:17,20.88,20.88,20.88,100.00,1118098,26,19929,-68
2024-07-16 09:02:48,20.77,20.77,20.77,100.00,1120484,26,20376,-69
2024-07-16 09:03:18,20.73,20.73,20.73,100.00,1132864,26,19934,-69
2024-07-16 09:03:48,20.61,20.61,20.61,100.00,1133368,26,19935,-69
2024-07-16 09:04:23,20.62,20.62,20.62,100.00,1133448,26,19935,-69
2024-07-16 09:04:53,20.59,20.59,20.59,100.00,1132685,26,19995,-69
2024-07-16 09:05:24,20.69,20.69,20.69,100.00,1133269,26,19981,-68
2024-07-16 09:05:54,20.72,20.72,20.72,100.00,1133215,26,20300,-68
2024-07-16 09:06:25,20.92,20.92,20.92,100.00,1132993,26,19956,-69
2024-07-16 09:06:55,21.03,21.03,21.03,100.00,1132376,26,19928,-70
2024-07-16 09:07:25,21.10,21.10,21.10,100.00,1133226,26,19928,-69
2024-07-16 09:07:55,21.13,21.13,21.13,100.00,1125463,26,20014,-69
2024-07-16 09:08:29,21.23,21.23,21.23,100.00,1125555,26,20285,-69
2024-07-16 09:08:59,21.28,21.28,21.28,100.00,1118627,26,19979,-69
2024-07-16 09:09:29,21.32,21.32,21.32,100.00,1125623,26,20381,-69
2024-07-16 09:09:59,21.36,21.36,21.36,100.00,1126072,26,20428,-69
2024-07-16 09:10:30,21.44,21.44,21.44,100.00,1125537,26,19937,-69
2024-07-16 09:11:00,21.65,21.65,21.65,100.00,1117916,26,19929,-69
2024-07-16 09:11:30,21.77,21.77,21.77,100.00,1120713,26,20383,-69
2024-07-16 09:12:01,21.86,21.86,21.86,100.00,1118021,26,19937,-70
2024-07-16 09:12:31,21.77,21.77,21.77,100.00,1118204,26,19998,-69
2024-07-16 09:13:01,22.12,22.12,22.12,100.00,1117752,26,19936,-69
2024-07-16 09:13:32,22.21,22.21,22.21,100.00,1110745,26,20003,-71
2024-07-16 09:14:02,22.13,22.13,22.13,100.00,1118149,26,19936,-70
2024-07-16 09:14:32,22.11,22.11,22.11,100.00,1103396,26,19931,-71
2024-07-16 09:15:03,22.19,22.19,22.19,100.00,1100807,26,20320,-69
2024-07-16 09:15:33,22.51,22.51,22.51,100.00,1110535,26,19999,-69
2024-07-16 09:16:03,22.64,22.64,22.64,100.00,1110784,26,19929,-69
2024-07-16 09:16:37,22.53,22.53,22.53,100.00,1127558,26,19936,-69
2024-07-16 09:17:08,22.46,22.46,22.46,100.00,1132717,26,19935,-71
2024-07-16 09:17:38,22.53,22.53,22.53,100.00,1133399,26,20272,-70
2024-07-16 09:18:15,22.52,22.52,22.52,100.00,1133207,26,19928,-69
2024-07-16 09:18:45,22.66,22.66,22.66,100.00,1133535,26,20382,-69
2024-07-16 09:19:16,22.63,22.63,22.63,100.00,1133352,26,19927,-69
2024-07-16 09:19:46,22.87,22.87,22.87,100.00,1133838,26,19935,-68
2024-07-16 09:20:20,23.01,23.01,23.01,100.00,1134027,26,20760,-69
2024-07-16 09:20:51,23.26,23.26,23.26,100.00,1134129,26,19960,-69
2024-07-16 09:21:21,23.49,23.49,23.49,100.00,1134193,26,19934,-67
2024-07-16 09:21:58,23.58,23.58,23.58,100.00,1134009,26,19928,-70
2024-07-16 09:22:34,23.55,23.55,23.55,100.00,1134272,26,20616,-70
2024-07-16 09:23:05,23.29,23.29,23.29,100.00,1134239,26,19928,-70
2024-07-16 09:23:35,23.33,23.33,23.33,100.00,1134027,26,20360,-69
2024-07-16 09:24:05,23.19,23.19,23.19,100.00,1134272,26,20253,-69
2024-07-16 09:24:36,23.30,23.30,23.30,100.00,1134056,26,19935,-69
2024-07-16 09:25:06,23.30,23.30,23.30,100.00,1134158,26,20368,-69
2024-07-16 09:25:36,23.06,23.06,23.06,100.00,1134270,26,19956,-69
2024-07-16 09:26:07,23.26,23.26,23.26,100.00,1134221,26,19934,-69
2024-07-16 09:26:37,23.23,23.23,23.23,100.00,1134335,26,20333,-69
2024-07-16 09:27:09,23.19,23.19,23.19,100.00,1133580,26,19997,-70
2024-07-16 09:27:41,23.03,23.03,23.03,100.00,1134233,26,20487,-69
2024-07-16 09:28:12,23.12,23.12,23.12,100.00,1134080,26,20588,-69
2024-07-16 09:28:42,22.93,22.93,22.93,100.00,1134121,26,19928,-69
2024-07-16 09:29:12,23.04,23.04,23.04,100.00,1134133,26,19936,-69
2024-07-16 09:29:43,23.05,23.05,23.05,100.00,1134070,26,19935,-70
2024-07-16 09:30:13,23.04,23.04,23.04,100.00,1134010,26,19939,-69
2024-07-16 09:30:44,23.02,23.02,23.02,100.00,1134287,26,20273,-69
2024-07-16 09:31:15,23.06,23.06,23.06,100.00,1134120,26,20407,-71
2024-07-16 09:31:52,22.96,22.96,22.96,100.00,1133784,26,20051,-70
2024-07-16 09:32:23,22.74,22.74,22.74,100.00,1134132,26,20368,-69
2024-07-16 09:32:53,22.61,22.61,22.61,100.00,1133673,26,19928,-69
2024-07-16 09:33:23,22.47,22.47,22.47,100.00,1133717,26,19932,-69
2024-07-16 09:33:53,22.56,22.56,22.56,100.00,1133258,26,19940,-70
2024-07-16 09:34:31,22.68,22.68,22.68,100.00,1133639,26,20263,-69
2024-07-16 09:35:01,22.60,22.60,22.60,100.00,1134062,26,19928,-69
2024-07-16 09:35:31,22.35,22.35,22.35,100.00,1133431,26,19928,-69
2024-07-16 09:36:02,22.45,22.45,22.45,100.00,1133709,26,20665,-69
2024-07-16 09:36:33,22.24,22.24,22.24,100.00,1133821,26,20410,-70
2024-07-16 09:37:12,22.17,22.17,22.17,100.00,1132807,26,19928,-69
2024-07-16 09:37:53,22.26,22.26,22.26,100.00,1133651,26,19935,-70
2024-07-16 09:38:37,22.08,22.08,22.08,100.00,1133667,26,19932,-69
2024-07-16 09:39:14,22.03,22.03,22.03,100.00,1134120,26,19932,-68
2024-07-16 09:39:52,22.30,22.30,22.30,100.00,1134303,26,20543,-69
2024-07-16 09:40:22,22.32,22.32,22.32,100.00,1133793,26,19979,-69
2024-07-16 09:40:53,22.41,22.41,22.41,100.00,1133613,26,20392,-69
2024-07-16 09:41:23,22.49,22.49,22.49,100.00,1126225,26,19951,-69
2024-07-16 09:41:54,22.63,22.63,22.63,100.00,1118966,26,19937,-69
2024-07-16 09:42:24,22.54,22.54,22.54,100.00,1118668,26,19940,-70
2024-07-16 09:42:56,22.68,22.68,22.68,100.00,1119009,26,19929,-68
2024-07-16 09:43:26,22.59,22.59,22.59,100.00,1133791,26,19996,-70
2024-07-16 09:43:56,22.51,22.51,22.51,100.00,1134074,26,19944,-69
2024-07-16 09:44:27,22.39,22.39,22.39,100.00,1133206,26,19943,-69
2024-07-16 09:45:00,22.35,22.35,22.35,100.00,1133588,26,19939,-69
2024-07-16 09:45:30,22.42,22.42,22.42,100.00,1133745,26,20516,-68
2024-07-16 09:46:00,22.55,22.55,22.55,100.00,1133502,26,19928,-70
2024-07-16 09:46:30,22.69,22.69,22.69,100.00,1133578,26,19940,-69
2024-07-16 09:47:02,22.56,22.56,22.56,100.00,1132799,26,19928,-69
2024-07-16 09:47:34,22.42,22.42,22.42,100.00,1133206,26,20660,-69
2024-07-16 09:48:05,22.41,22.41,22.41,100.00,1132972,26,19934,-69
2024-07-16 09:48:35,22.58,22.58,22.58,100.00,1119220,26,19935,-69
2024-07-16 09:49:05,22.59,22.59,22.59,100.00,1118758,26,19976,-69
2024-07-16 09:49:36,22.55,22.55,22.55,100.00,1118520,26,19936,-69
2024-07-16 09:50:06,22.59,22.59,22.59,100.00,1111485,26,20019,-69
2024-07-16 09:50:37,22.57,22.57,22.57,100.00,1118771,26,19964,-69
2024-07-16 09:51:08,22.36,22.36,22.36,100.00,1121927,26,19933,-67
2024-07-16 09:51:38,22.49,22.49,22.49,100.00,1126089,26,19933,-67
2024-07-16 09:52:09,22.44,22.44,22.44,100.00,1118812,26,19937,-69
2024-07-16 09:52:39,22.53,22.53,22.53,100.00,1119073,26,19978,-69
2024-07-16 09:53:10,22.75,22.75,22.75,100.00,1126115,26,19972,-69
2024-07-16 09:53:40,22.77,22.77,22.77,100.00,1126076,26,19952,-69
2024-07-16 09:54:10,22.89,22.89,22.89,100.00,1118960,26,19929,-69
2024-07-16 09:54:41,23.00,23.00,23.00,100.00,1131206,26,19928,-70
2024-07-16 09:55:11,23.07,23.07,23.07,100.00,1118768,26,20260,-70
2024-07-16 09:55:41,22.97,22.97,22.97,100.00,1126228,26,19929,-69
2024-07-16 09:56:12,22.99,22.99,22.99,100.00,1118544,26,20050,-69
2024-07-16 09:56:42,1110871,1110871,1110871,1110871,1110871,26,20765,-67
2024-07-16 09:57:14,22.81,22.81,22.81,100.00,1118684,26,20404,-69
2024-07-16 09:57:44,22.94,22.94,22.94,100.00,1119236,26,20002,-69
2024-07-16 09:58:14,22.56,22.56,22.56,100.00,1133746,26,20321,-68
2024-07-16 09:58:45,22.32,22.32,22.32,100.00,1126079,26,19936,-68
2024-07-16 09:59:20,22.29,22.29,22.29,100.00,1126475,26,19937,-68
2024-07-16 09:59:50,22.50,22.50,22.50,100.00,1133258,26,19927,-68
2024-07-16 10:00:22,22.61,22.61,22.61,100.00,1126170,26,20361,-68
2024-07-16 10:00:52,22.81,22.81,22.81,100.00,1126033,26,20432,-69
2024-07-16 10:01:22,23.00,23.00,23.00,100.00,1129821,26,19933,-69
2024-07-16 10:01:52,22.96,22.96,22.96,100.00,1126105,26,19928,-69
2024-07-16 10:02:23,23.19,23.19,23.19,100.00,1125925,26,19949,-69
2024-07-16 10:02:53,23.16,23.16,23.16,100.00,1117466,26,20410,-69
2024-07-16 10:03:24,23.37,23.37,23.37,100.00,1118628,26,19929,-68
2024-07-16 10:03:55,23.47,23.47,23.47,100.00,1126028,26,19929,-69
2024-07-16 10:04:25,23.62,23.62,23.62,100.00,1126041,26,20352,-69
2024-07-16 10:04:56,23.74,23.74,23.74,100.00,1124436,26,20061,-68
2024-07-16 10:05:26,23.46,23.46,23.46,100.00,1118684,26,19929,-68
2024-07-16 10:05:56,23.40,23.40,23.40,100.00,1118630,26,20401,-69
2024-07-16 10:06:27,23.71,23.71,23.71,100.00,1118661,26,19941,-69
2024-07-16 10:06:57,23.80,23.80,23.80,100.00,1118008,26,19928,-69
2024-07-16 10:07:28,23.81,23.81,23.81,100.00,1125977,26,19935,-68
2024-07-16 10:08:02,23.82,23.82,23.82,100.00,1126874,26,19979,-69
2024-07-16 10:08:35,23.75,23.75,23.75,100.00,1126110,26,20397,-68
2024-07-16 10:09:06,23.56,23.56,23.56,100.00,1126112,26,19935,-68
2024-07-16 10:09:36,23.47,23.47,23.47,100.00,1126015,26,19929,-68
2024-07-16 10:10:08,23.54,23.54,23.54,100.00,1133308,26,19961,-68
2024-07-16 10:10:38,23.77,23.77,23.77,100.00,1133646,26,19972,-69
2024-07-16 10:11:09,23.73,23.73,23.73,100.00,1133578,26,19928,-69
2024-07-16 10:11:39,23.58,23.58,23.58,100.00,1133410,26,20467,-69
2024-07-16 10:12:11,23.21,23.21,23.21,100.00,1134070,26,19932,-69
2024-07-16 10:12:42,23.05,23.05,23.05,100.00,1133707,26,19927,-68
2024-07-16 10:13:12,23.13,23.13,23.13,100.00,1133267,26,19928,-68
2024-07-16 10:13:44,23.14,23.14,23.14,100.00,1133529,26,20557,-69
2024-07-16 10:14:20,23.48,23.48,23.48,100.00,1133708,26,20497,-68
2024-07-16 10:15:01,23.48,23.48,23.48,100.00,1133873,26,20029,-68
2024-07-16 10:15:31,23.60,23.60,23.60,100.00,1134065,26,20267,-68
2024-07-16 10:16:01,23.58,23.58,23.58,100.00,1133495,26,19928,-69
2024-07-16 10:16:35,23.61,23.61,23.61,100.00,1133491,26,20001,-69
2024-07-16 10:17:10,23.50,23.50,23.50,100.00,1132898,26,20364,-68
2024-07-16 10:17:40,23.47,23.47,23.47,100.00,1133643,26,20392,-69
2024-07-16 10:18:11,23.70,23.70,23.70,100.00,1133881,26,19934,-69
2024-07-16 10:18:45,23.64,23.64,23.64,100.00,1133670,26,19960,-69
2024-07-16 10:19:15,23.57,23.57,23.57,100.00,1133741,26,19932,-68
2024-07-16 10:19:46,23.40,23.40,23.40,100.00,1133279,26,19935,-69
2024-07-16 10:20:16,23.34,23.34,23.34,100.00,1133363,26,19935,-68
2024-07-16 10:20:46,23.16,23.16,23.16,100.00,1133714,26,19977,-68
2024-07-16 10:21:18,23.08,23.08,23.08,100.00,1133520,26,19950,-69
2024-07-16 10:21:49,23.07,23.07,23.07,100.00,1132857,26,19976,-68
2024-07-16 10:22:20,23.18,23.18,23.18,100.00,1125997,26,20448,-68
2024-07-16 10:22:51,23.07,23.07,23.07,100.00,1126098,26,19935,-69
2024-07-16 10:23:22,22.87,22.87,22.87,100.00,1120475,26,19933,-68
2024-07-16 10:23:52,22.98,22.98,22.98,100.00,1126365,26,20260,-68
2024-07-16 10:24:23,23.07,23.07,23.07,100.00,1125824,26,19929,-68
2024-07-16 10:24:53,23.25,23.25,23.25,100.00,1125822,26,19928,-69
2024-07-16 10:25:36,23.52,23.52,23.52,100.00,1125845,26,20375,-68
2024-07-16 10:26:17,23.67,23.67,23.67,100.00,1129176,26,20774,-69
2024-07-16 10:26:57,23.66,23.66,23.66,100.00,1132684,26,19928,-68
2024-07-16 10:27:36,23.95,23.95,23.95,100.00,1134012,26,19935,-69
2024-07-16 10:28:13,24.36,24.36,24.36,100.00,1133758,26,19928,-68
2024-07-16 10:28:58,24.38,24.38,24.38,100.00,1133796,26,19935,-68
2024-07-16 10:29:34,24.59,24.59,24.59,100.00,1133988,26,20259,-68
2024-07-16 10:30:17,24.60,24.60,24.60,100.00,1133654,26,19928,-69
2024-07-16 10:30:48,24.53,24.53,24.53,100.00,1134022,26,19928,-68
2024-07-16 10:31:19,24.60,24.60,24.60,100.00,1133401,26,19934,-69
2024-07-16 10:31:54,25.01,25.01,25.01,100.00,1133495,26,19977,-68
2024-07-16 10:32:24,24.97,24.97,24.97,100.00,1133655,26,19935,-69
2024-07-16 10:32:55,25.27,25.27,25.27,100.00,1133332,26,19928,-69
2024-07-16 10:33:25,25.48,25.48,25.48,100.00,1133641,26,19940,-69
2024-07-16 10:33:56,25.57,25.57,25.57,100.00,1133471,26,20030,-69
2024-07-16 10:34:27,25.72,25.72,25.72,100.00,1133403,26,20271,-68
2024-07-16 10:34:59,25.50,25.50,25.50,100.00,1133892,26,20020,-69
2024-07-16 10:35:30,25.60,25.60,25.60,100.00,1133764,26,19935,-69
2024-07-16 10:36:01,25.66,25.66,25.66,100.00,1133914,26,19934,-69
2024-07-16 10:36:31,25.30,25.30,25.30,100.00,1133944,26,19939,-68
2024-07-16 10:37:01,25.40,25.40,25.40,100.00,1133100,26,19934,-69
2024-07-16 10:37:31,25.05,25.05,25.05,100.00,1133903,26,19935,-68
2024-07-16 10:38:02,25.05,25.05,25.05,100.00,1133821,26,19928,-69
2024-07-16 10:38:35,24.63,24.63,24.63,100.00,1133897,26,19947,-70
2024-07-16 10:39:14,24.18,24.18,24.18,100.00,1133768,26,19935,-69
2024-07-16 10:39:44,24.38,24.38,24.38,100.00,1133495,26,19931,-70
2024-07-16 10:40:15,24.50,24.50,24.50,100.00,1133534,26,19936,-69
2024-07-16 10:40:45,24.84,24.84,24.84,100.00,1133219,26,19936,-69
2024-07-16 10:41:16,24.82,24.82,24.82,100.00,1133571,26,20376,-69
2024-07-16 10:41:46,24.98,24.98,24.98,100.00,1134033,26,19928,-69
2024-07-16 10:42:17,24.85,24.85,24.85,100.00,1133889,26,19927,-68
2024-07-16 10:42:52,24.89,24.89,24.89,100.00,1133621,26,19956,-67
2024-07-16 10:43:22,24.82,24.82,24.82,100.00,1133973,26,19935,-69
2024-07-16 10:43:53,24.96,24.96,24.96,100.00,1133935,26,19942,-69
2024-07-16 10:44:23,24.69,24.69,24.69,100.00,1133705,26,20430,-68
2024-07-16 10:44:54,24.64,24.64,24.64,100.00,1133675,26,19965,-66
2024-07-16 10:45:24,24.69,24.69,24.69,100.00,1133825,26,20375,-70
2024-07-16 10:45:58,24.84,24.84,24.84,100.00,1133676,26,19928,-69
2024-07-16 10:46:28,24.73,24.73,24.73,100.00,1133844,26,19928,-70
2024-07-16 10:46:58,24.63,24.63,24.63,100.00,1132003,26,19934,-69
2024-07-16 10:47:29,24.56,24.56,24.56,100.00,1133917,26,19928,-69
2024-07-16 10:47:59,24.27,24.27,24.27,100.00,1133877,26,19930,-69
2024-07-16 10:48:36,24.43,24.43,24.43,100.00,1133928,26,20434,-69
2024-07-16 10:49:14,24.49,24.49,24.49,100.00,1133800,26,19997,-69
2024-07-16 10:49:50,24.57,24.57,24.57,100.00,1133955,26,19961,-69
2024-07-16 10:50:20,24.64,24.64,24.64,100.00,1133957,26,19928,-69
2024-07-16 10:50:50,24.89,24.89,24.89,100.00,1133924,26,19928,-69
2024-07-16 10:51:22,24.60,24.60,24.60,100.00,1133110,26,19938,-69
2024-07-16 10:51:53,24.57,24.57,24.57,100.00,1133542,26,20296,-68
2024-07-16 10:52:23,24.85,24.85,24.85,100.00,1133391,26,19962,-68
2024-07-16 10:52:53,24.83,24.83,24.83,100.00,1133237,26,19931,-70
2024-07-16 10:53:23,24.86,24.86,24.86,100.00,1133477,26,19939,-69
2024-07-16 10:53:54,24.85,24.85,24.85,100.00,1125962,26,19935,-66
2024-07-16 10:54:24,24.71,24.71,24.71,100.00,1127102,26,20271,-68
2024-07-16 10:54:55,24.68,24.68,24.68,100.00,1133535,26,19928,-67
2024-07-16 10:55:25,24.63,24.63,24.63,100.00,1126029,26,20426,-69
2024-07-16 10:55:55,24.72,24.72,24.72,100.00,1133655,26,19928,-69
2024-07-16 10:56:25,24.67,24.67,24.67,100.00,1133330,26,19939,-70
2024-07-16 10:56:56,24.76,24.76,24.76,100.00,1133048,26,19928,-69
2024-07-16 10:57:27,24.54,24.54,24.54,100.00,1134019,26,19928,-69
2024-07-16 10:58:05,24.73,24.73,24.73,100.00,1133259,26,20375,-69
2024-07-16 10:58:35,24.98,24.98,24.98,100.00,1133597,26,19935,-69
2024-07-16 10:59:06,25.33,25.33,25.33,100.00,1133666,26,20275,-70
2024-07-16 10:59:36,25.75,25.75,25.75,100.00,1131460,26,20269,-70
2024-07-16 11:00:10,25.86,25.86,25.86,100.00,1126333,26,19929,-67
2024-07-16 11:00:40,26.16,26.16,26.16,100.00,1126554,26,20375,-69
2024-07-16 11:01:11,26.21,26.21,26.21,100.00,1127235,26,19936,-70
2024-07-16 11:01:51,26.20,26.20,26.20,100.00,1133873,26,19935,-69
2024-07-16 11:02:29,25.63,25.63,25.63,100.00,1133917,26,20400,-70
2024-07-16 11:03:08,25.81,25.81,25.81,100.00,1133629,26,19964,-69
2024-07-16 11:03:42,26.09,26.09,26.09,100.00,1133865,26,19928,-70
2024-07-16 11:04:12,26.04,26.04,26.04,100.00,1133939,26,20255,-70
2024-07-16 11:04:43,25.74,25.74,25.74,100.00,1133617,26,19929,-68
2024-07-16 11:05:16,25.57,25.57,25.57,100.00,1133797,26,19935,-69
2024-07-16 11:05:47,25.78,25.78,25.78,100.00,1133855,26,19964,-69
2024-07-16 11:06:17,25.82,25.82,25.82,100.00,1133618,26,19936,-70
2024-07-16 11:06:47,25.98,25.98,25.98,100.00,1133202,26,19927,-69
2024-07-16 11:07:18,25.95,25.95,25.95,100.00,1133368,26,19928,-68
2024-07-16 11:07:48,26.24,26.24,26.24,100.00,1133435,26,20736,-68
2024-07-16 11:08:22,26.23,26.23,26.23,100.00,1133311,26,19928,-69
2024-07-16 11:09:00,25.93,25.93,25.93,100.00,1133459,26,19932,-67
2024-07-16 11:09:37,25.88,25.88,25.88,100.00,1133969,26,19940,-69
2024-07-16 11:10:12,25.69,25.69,25.69,100.00,1133793,26,19928,-68
2024-07-16 11:10:43,25.45,25.45,25.45,100.00,1133823,26,19928,-70
2024-07-16 11:11:17,25.61,25.61,25.61,100.00,1134007,26,19928,-69
2024-07-16 11:11:56,25.71,25.71,25.71,100.00,1133652,26,20376,-69
2024-07-16 11:12:36,25.53,25.53,25.53,100.00,1133484,26,19955,-70
2024-07-16 11:13:10,25.39,25.39,25.39,100.00,1125562,26,20053,-69
2024-07-16 11:13:51,25.48,25.48,25.48,100.00,1126022,26,19928,-70
2024-07-16 11:14:21,25.32,25.32,25.32,100.00,1125748,26,19952,-68
2024-07-16 11:14:52,25.14,25.14,25.14,100.00,1127978,26,20280,-69
2024-07-16 11:15:22,25.44,25.44,25.44,100.00,1133931,26,19936,-69
2024-07-16 11:15:52,25.68,25.68,25.68,100.00,1133896,26,19944,-69
2024-07-16 11:16:25,25.73,25.73,25.73,100.00,1133732,26,19928,-69
2024-07-16 11:16:56,25.69,25.69,25.69,100.00,1125504,26,20395,-69
2024-07-16 11:17:26,25.78,25.78,25.78,100.00,1126306,26,19934,-69
2024-07-16 11:17:56,25.82,25.82,25.82,100.00,1126268,26,19941,-69
2024-07-16 11:18:27,25.47,25.47,25.47,100.00,1130862,26,20736,-66
2024-07-16 11:18:57,25.62,25.62,25.62,100.00,1133982,26,19932,-69
2024-07-16 11:19:27,25.88,25.88,25.88,100.00,1133790,26,19935,-69
2024-07-16 11:20:00,25.84,25.84,25.84,100.00,1133564,26,19939,-66
2024-07-16 11:20:30,25.68,25.68,25.68,100.00,1133747,26,19980,-69
2024-07-16 11:21:01,25.48,25.48,25.48,100.00,1133831,26,20347,-67
2024-07-16 11:21:31,25.60,25.60,25.60,100.00,1133287,26,19928,-67
2024-07-16 11:22:01,25.71,25.71,25.71,100.00,1133230,26,20675,-69
2024-07-16 11:22:32,25.81,25.81,25.81,100.00,1133133,26,19981,-68
2024-07-16 11:23:03,25.80,25.80,25.80,100.00,1133474,26,19935,-67
2024-07-16 11:23:33,25.50,25.50,25.50,100.00,1131098,26,19958,-68
2024-07-16 11:24:04,25.24,25.24,25.24,100.00,1133354,26,19932,-69
2024-07-16 11:24:34,25.63,25.63,25.63,100.00,1132978,26,19940,-69
2024-07-16 11:25:05,25.89,25.89,25.89,100.00,1133249,26,19928,-69
2024-07-16 11:25:35,26.03,26.03,26.03,100.00,1133427,26,20780,-69
2024-07-16 11:26:05,25.77,25.77,25.77,100.00,1133772,26,20427,-69
2024-07-16 11:26:36,25.69,25.69,25.69,100.00,1133736,26,19932,-69
2024-07-16 11:27:06,25.65,25.65,25.65,100.00,1132964,26,19928,-69
2024-07-16 11:27:36,25.17,25.17,25.17,100.00,1133960,26,20364,-68
2024-07-16 11:28:06,25.08,25.08,25.08,100.00,1133801,26,19928,-69
2024-07-16 11:28:37,24.86,24.86,24.86,100.00,1133483,26,19928,-70
2024-07-16 11:29:07,25.15,25.15,25.15,100.00,1133869,26,20000,-69
2024-07-16 11:29:37,25.29,25.29,25.29,100.00,1133829,26,19973,-69
2024-07-16 11:30:08,25.01,25.01,25.01,100.00,1133612,26,19938,-69
2024-07-16 11:30:38,24.99,24.99,24.99,100.00,1133616,26,19927,-70
2024-07-16 11:31:08,24.86,24.86,24.86,100.00,1133834,26,19928,-69
2024-07-16 11:31:39,24.87,24.87,24.87,100.00,1133905,26,20065,-69
2024-07-16 11:32:09,24.81,24.81,24.81,100.00,1133618,26,19975,-66
2024-07-16 11:32:39,24.53,24.53,24.53,100.00,1133787,26,19928,-68
2024-07-16 11:33:09,24.89,24.89,24.89,100.00,1133672,26,20265,-69
2024-07-16 11:33:40,25.00,25.00,25.00,100.00,1133748,26,19934,-68
2024-07-16 11:34:10,25.00,25.00,25.00,100.00,1133807,26,19939,-69
2024-07-16 11:34:40,25.12,25.12,25.12,100.00,1133563,26,19935,-68
2024-07-16 11:35:11,25.34,25.34,25.34,100.00,1133700,26,19928,-69
2024-07-16 11:35:41,25.31,25.31,25.31,100.00,1133793,26,19935,-69
2024-07-16 11:36:14,25.47,25.47,25.47,100.00,1133880,26,20620,-69
2024-07-16 11:36:45,25.31,25.31,25.31,100.00,1133094,26,19936,-70
2024-07-16 11:37:15,25.30,25.30,25.30,100.00,1133614,26,19960,-70
2024-07-16 11:37:46,24.91,24.91,24.91,100.00,1133920,26,19928,-69
2024-07-16 11:38:16,24.82,24.82,24.82,100.00,1133934,26,19993,-69
2024-07-16 11:38:46,24.76,24.76,24.76,100.00,1133893,26,20363,-69
2024-07-16 11:39:17,24.50,24.50,24.50,100.00,1133636,26,20452,-69
2024-07-16 11:39:47,24.49,24.49,24.49,100.00,1133992,26,19928,-70
2024-07-16 11:40:17,24.67,24.67,24.67,100.00,1133878,26,19928,-68
2024-07-16 11:40:48,25.00,25.00,25.00,100.00,1133635,26,19927,-70
2024-07-16 11:41:18,24.91,24.91,24.91,100.00,1133681,26,19928,-69
2024-07-16 11:41:48,25.11,25.11,25.11,100.00,1133865,26,19928,-69
2024-07-16 11:42:19,25.32,25.32,25.32,100.00,1133653,26,19939,-68
2024-07-16 11:42:49,25.55,25.55,25.55,100.00,1133503,26,19966,-67
2024-07-16 11:43:20,25.49,25.49,25.49,100.00,1133770,26,20367,-69
2024-07-16 11:43:50,25.64,25.64,25.64,100.00,1133790,26,19934,-69
2024-07-16 11:44:20,25.71,25.71,25.71,100.00,1133510,26,19935,-69
2024-07-16 11:44:52,25.74,25.74,25.74,100.00,1133743,26,19928,-70
2024-07-16 11:45:22,25.54,25.54,25.54,100.00,1133579,26,19928,-69
2024-07-16 11:45:52,25.50,25.50,25.50,100.00,1133450,26,19928,-69
2024-07-16 11:46:23,25.66,25.66,25.66,100.00,1133836,26,19927,-69
2024-07-16 11:46:53,25.62,25.62,25.62,100.00,1133173,26,19939,-69
2024-07-16 11:47:24,25.32,25.32,25.32,100.00,1133688,26,19928,-69
2024-07-16 11:47:54,25.05,25.05,25.05,100.00,1133674,26,20494,-69
2024-07-16 11:48:24,24.96,24.96,24.96,100.00,1133687,26,20632,-69
2024-07-16 11:48:54,24.92,24.92,24.92,100.00,1133886,26,19939,-69
2024-07-16 11:49:26,24.90,24.90,24.90,100.00,1133458,26,19935,-69
2024-07-16 11:49:57,24.87,24.87,24.87,100.00,1133841,26,19928,-69
2024-07-16 11:50:27,24.98,24.98,24.98,100.00,1133836,26,19928,-70
2024-07-16 11:50:57,25.00,25.00,25.00,100.00,1133561,26,20445,-70
2024-07-16 11:51:28,24.99,24.99,24.99,100.00,1133280,26,19938,-67
2024-07-16 11:51:58,25.20,25.20,25.20,100.00,1133713,26,19928,-69
2024-07-16 11:52:28,25.06,25.06,25.06,100.00,1133806,26,19928,-67
2024-07-16 11:53:00,25.00,25.00,25.00,100.00,1133205,26,19978,-69
2024-07-16 11:53:30,25.03,25.03,25.03,100.00,1133572,26,19928,-69
2024-07-16 11:54:01,25.01,25.01,25.01,100.00,1133659,26,20494,-69
2024-07-16 11:54:31,24.93,24.93,24.93,100.00,1133466,26,19928,-69
2024-07-16 11:55:01,24.82,24.82,24.82,100.00,1133597,26,20590,-68
2024-07-16 11:55:32,25.03,25.03,25.03,100.00,1133735,26,19952,-69
2024-07-16 11:56:05,25.07,25.07,25.07,100.00,1133560,26,19928,-69
2024-07-16 11:56:35,25.05,25.05,25.05,100.00,1133679,26,20025,-69
2024-07-16 11:57:05,24.97,24.97,24.97,100.00,1133113,26,20056,-69
2024-07-16 11:57:36,25.12,25.12,25.12,100.00,1133616,26,19935,-68
2024-07-16 11:58:09,25.28,25.28,25.28,100.00,1132935,26,19932,-67
2024-07-16 11:58:39,25.27,25.27,25.27,100.00,1133300,26,19936,-69
2024-07-16 11:59:10,25.35,25.35,25.35,100.00,1133252,26,19939,-69
2024-07-16 11:59:40,25.35,25.35,25.35,100.00,1132929,26,19928,-69
2024-07-16 12:00:11,25.09,25.09,25.09,100.00,1133602,26,19928,-69
2024-07-16 12:00:41,25.25,25.25,25.25,100.00,1133780,26,20697,-68
2024-07-16 12:01:11,25.23,25.23,25.23,100.00,1133396,26,19932,-69
2024-07-16 12:01:41,25.25,25.25,25.25,100.00,1133648,26,19935,-68
2024-07-16 12:02:12,25.60,25.60,25.60,100.00,1132983,26,20483,-69
2024-07-16 12:02:42,25.71,25.71,25.71,100.00,1133337,26,19996,-67
2024-07-16 12:03:12,25.39,25.39,25.39,100.00,1132953,26,20372,-69
2024-07-16 12:03:43,25.07,25.07,25.07,100.00,1133145,26,19932,-68
2024-07-16 12:04:14,25.21,25.21,25.21,100.00,1126185,26,19928,-69
2024-07-16 12:04:45,25.60,25.60,25.60,100.00,1129263,26,20316,-69
2024-07-16 12:05:15,25.76,25.76,25.76,100.00,1133631,26,19935,-69
2024-07-16 12:05:47,25.85,25.85,25.85,100.00,1133703,26,19981,-68
2024-07-16 12:06:18,25.90,25.90,25.90,100.00,1133426,26,19928,-69
2024-07-16 12:06:48,25.91,25.91,25.91,100.00,1133042,26,20375,-69
2024-07-16 12:07:18,25.88,25.88,25.88,100.00,1133762,26,20274,-69
2024-07-16 12:07:49,25.90,25.90,25.90,100.00,1133712,26,19939,-69
2024-07-16 12:08:21,26.02,26.02,26.02,100.00,1133504,26,19936,-69
2024-07-16 12:08:52,26.45,26.45,26.45,100.00,1133817,26,19936,-67
2024-07-16 12:09:22,27.02,27.02,27.02,100.00,1133749,26,19928,-69
2024-07-16 12:09:54,27.39,27.39,27.39,100.00,1133469,26,19930,-68
2024-07-16 12:10:24,27.78,27.78,27.78,100.00,1133667,26,20364,-70
2024-07-16 12:10:54,28.14,28.14,28.14,100.00,1133670,26,19932,-69
2024-07-16 12:11:26,27.77,27.77,27.77,100.00,1133422,26,20379,-69
2024-07-16 12:11:56,27.88,27.88,27.88,100.00,1133592,26,19997,-69
2024-07-16 12:12:26,28.17,28.17,28.17,100.00,1133627,26,20013,-69
2024-07-16 12:12:57,28.26,28.26,28.26,100.00,1133735,26,20285,-69
2024-07-16 12:13:28,28.67,28.67,28.67,100.00,1133519,26,19928,-70
2024-07-16 12:13:58,28.86,28.86,28.86,100.00,1133803,26,19932,-68
2024-07-16 12:14:29,29.12,29.12,29.12,100.00,1133481,26,19992,-69
2024-07-16 12:14:59,29.16,29.16,29.16,100.00,1133348,26,20531,-68
2024-07-16 12:15:32,29.47,29.47,29.47,100.00,1133764,26,19932,-68
2024-07-16 12:16:09,29.57,29.57,29.57,100.00,1133791,26,20435,-67
2024-07-16 12:16:39,28.87,28.87,28.87,100.00,1133303,26,19928,-69
2024-07-16 12:17:10,28.98,28.98,28.98,100.00,1132917,26,19935,-68
2024-07-16 12:17:40,29.23,29.23,29.23,100.00,1133818,26,19928,-68
2024-07-16 12:18:10,29.21,29.21,29.21,100.00,1133466,26,19934,-68
2024-07-16 12:18:41,29.24,29.24,29.24,100.00,1133562,26,20378,-67
2024-07-16 12:19:11,29.59,29.59,29.59,100.00,1133697,26,19928,-69
2024-07-16 12:19:42,29.69,29.69,29.69,100.00,1133722,26,19928,-68
2024-07-16 12:20:12,29.93,29.93,29.93,100.00,1133445,26,19928,-67
2024-07-16 12:20:42,29.85,29.85,29.85,100.00,1133505,26,19928,-68
2024-07-16 12:21:12,29.81,29.81,29.81,100.00,1133653,26,19928,-68
2024-07-16 12:21:43,29.81,29.81,29.81,100.00,1133418,26,19935,-70
2024-07-16 12:22:13,29.95,29.95,29.95,100.00,1133619,26,20319,-70
2024-07-16 12:22:43,29.64,29.64,29.64,100.00,1133536,26,19943,-69
2024-07-16 12:23:14,29.67,29.67,29.67,100.00,1133513,26,19997,-71
2024-07-16 12:23:46,29.12,29.12,29.12,100.00,1133611,26,19996,-67
2024-07-16 12:24:18,28.84,28.84,28.84,100.00,1133748,26,19934,-69
2024-07-16 12:24:48,28.29,28.29,28.29,100.00,1133386,26,19944,-70
2024-07-16 12:25:18,28.23,28.23,28.23,100.00,1133496,26,20304,-66
2024-07-16 12:25:49,28.40,28.40,28.40,100.00,1133649,26,19928,-70
2024-07-16 12:26:19,28.27,28.27,28.27,100.00,1133610,26,19939,-70
2024-07-16 12:26:49,28.12,28.12,28.12,100.00,1132698,26,20376,-69
2024-07-16 12:27:19,28.32,28.32,28.32,100.00,1133581,26,20388,-68
2024-07-16 12:27:50,28.22,28.22,28.22,100.00,1133610,26,19935,-69
2024-07-16 12:28:20,28.18,28.18,28.18,100.00,1133377,26,19996,-69
2024-07-16 12:28:51,28.18,28.18,28.18,100.00,1133544,26,19928,-68
2024-07-16 12:29:21,28.31,28.31,28.31,100.00,1133563,26,19963,-67
2024-07-16 12:29:52,28.28,28.28,28.28,100.00,1133543,26,19935,-69
2024-07-16 12:30:22,28.39,28.39,28.39,100.00,1133293,26,19944,-68
2024-07-16 12:30:59,28.72,28.72,28.72,100.00,1133612,26,20529,-67
2024-07-16 12:31:29,29.07,29.07,29.07,100.00,1133629,26,20021,-69
2024-07-16 12:31:59,28.60,28.60,28.60,100.00,1133332,26,19997,-69
2024-07-16 12:32:30,28.62,28.62,28.62,100.00,1133618,26,19959,-69
2024-07-16 12:33:00,28.77,28.77,28.77,100.00,1133455,26,19928,-66
2024-07-16 12:33:30,29.21,29.21,29.21,100.00,1133103,26,19930,-69
2024-07-16 12:34:01,29.06,29.06,29.06,100.00,1133622,26,20003,-69
2024-07-16 12:34:34,29.39,29.39,29.39,100.00,1133513,26,20364,-70
2024-07-16 12:35:04,29.09,29.09,29.09,100.00,1133640,26,20268,-67
2024-07-16 12:35:35,28.87,28.87,28.87,100.00,1133391,26,19964,-68
2024-07-16 12:36:06,28.49,28.49,28.49,100.00,1133630,26,20256,-68
2024-07-16 12:36:36,28.44,28.44,28.44,100.00,1133785,26,19935,-68
2024-07-16 12:37:06,28.52,28.52,28.52,100.00,1132827,26,20506,-69
2024-07-16 12:37:37,27.93,27.93,27.93,100.00,1133438,26,20346,-68
2024-07-16 12:38:07,27.76,27.76,27.76,100.00,1133740,26,20383,-67
2024-07-16 12:38:37,27.95,27.95,27.95,100.00,1133305,26,20365,-69
2024-07-16 12:39:07,28.07,28.07,28.07,100.00,1133015,26,20326,-69
2024-07-16 12:39:38,28.15,28.15,28.15,100.00,1133297,26,19963,-70
2024-07-16 12:40:09,27.95,27.95,27.95,100.00,1125728,26,19928,-70
2024-07-16 12:40:39,28.15,28.15,28.15,100.00,1125652,26,19968,-67
2024-07-16 12:41:12,28.27,28.27,28.27,100.00,1125467,26,19928,-69
2024-07-16 12:41:42,28.04,28.04,28.04,100.00,1125650,26,19978,-67
2024-07-16 12:42:13,27.41,27.41,27.41,100.00,1126077,26,19978,-67
2024-07-16 12:42:43,27.59,27.59,27.59,100.00,1130470,26,19936,-69
2024-07-16 12:43:13,27.49,27.49,27.49,100.00,1133555,26,19928,-67
2024-07-16 12:43:43,27.64,27.64,27.64,100.00,1133590,26,20005,-69
2024-07-16 12:44:14,27.57,27.57,27.57,100.00,1133451,26,19928,-67
2024-07-16 12:44:44,27.38,27.38,27.38,100.00,1133418,26,19928,-70
2024-07-16 12:45:14,27.54,27.54,27.54,100.00,1133670,26,20501,-69
2024-07-16 12:45:45,27.78,27.78,27.78,100.00,1133545,26,19928,-69
2024-07-16 12:46:15,27.84,27.84,27.84,100.00,1133358,26,20501,-69
2024-07-16 12:46:46,28.30,28.30,28.30,100.00,1132788,26,19996,-68
2024-07-16 12:47:16,28.53,28.53,28.53,100.00,1133676,26,19960,-67
2024-07-16 12:47:47,28.77,28.77,28.77,100.00,1133266,26,20606,-69
2024-07-16 12:48:17,28.46,28.46,28.46,100.00,1133488,26,19928,-69
2024-07-16 12:48:47,28.61,28.61,28.61,100.00,1133509,26,19928,-68
2024-07-16 12:49:17,28.77,28.77,28.77,100.00,1133333,26,20040,-70
2024-07-16 12:49:48,27.91,27.91,27.91,100.00,1133733,26,19940,-69
2024-07-16 12:50:18,27.76,27.76,27.76,100.00,1133509,26,19928,-69
2024-07-16 12:50:49,27.81,27.81,27.81,100.00,1133566,26,20260,-70
2024-07-16 12:51:20,27.94,27.94,27.94,100.00,1133285,26,19928,-67
2024-07-16 12:51:50,27.71,27.71,27.71,100.00,1133385,26,19928,-70
2024-07-16 12:52:21,27.86,27.86,27.86,100.00,1133395,26,20375,-67
2024-07-16 12:52:51,27.45,27.45,27.45,100.00,1133424,26,19936,-69
2024-07-16 12:53:22,27.16,27.16,27.16,100.00,1133517,26,19997,-70
2024-07-16 12:53:52,27.04,27.04,27.04,100.00,1133399,26,19939,-68
2024-07-16 12:54:23,26.96,26.96,26.96,100.00,1132737,26,19960,-69
2024-07-16 12:54:53,26.71,26.71,26.71,100.00,1133276,26,19928,-68
2024-07-16 12:55:23,26.76,26.76,26.76,100.00,1133532,26,19936,-67
2024-07-16 12:55:54,26.55,26.55,26.55,100.00,1133479,26,19935,-68
2024-07-16 12:56:24,27.08,27.08,27.08,100.00,1133289,26,19928,-67
2024-07-16 12:56:54,27.27,27.27,27.27,100.00,1132793,26,20256,-67
2024-07-16 12:57:25,27.37,27.37,27.37,100.00,1133552,26,19928,-69
2024-07-16 12:57:55,27.42,27.42,27.42,100.00,1133334,26,19935,-69
2024-07-16 12:58:25,27.63,27.63,27.63,100.00,1133449,26,19928,-69
2024-07-16 12:58:56,27.57,27.57,27.57,100.00,1133545,26,19935,-69
2024-07-16 12:59:26,27.66,27.66,27.66,100.00,1132909,26,19934,-66
2024-07-16 12:59:56,27.53,27.53,27.53,100.00,1133148,26,19973,-69
2024-07-16 13:00:27,27.44,27.44,27.44,100.00,1133015,26,19928,-67
2024-07-16 13:01:00,27.45,27.45,27.45,100.00,1133117,26,20621,-67
2024-07-16 13:01:31,26.97,26.97,26.97,100.00,1132840,26,20010,-68
2024-07-16 13:02:01,27.18,27.18,27.18,100.00,1133089,26,20340,-69
2024-07-16 13:02:31,27.40,27.40,27.40,100.00,1132722,26,19928,-67
2024-07-16 13:03:01,27.62,27.62,27.62,100.00,1123259,26,19940,-69
2024-07-16 13:03:32,27.78,27.78,27.78,100.00,1133125,26,19946,-69
2024-07-16 13:04:03,28.11,28.11,28.11,100.00,1133058,26,19967,-67
2024-07-16 13:04:33,28.39,28.39,28.39,100.00,1132572,26,19937,-68
2024-07-16 13:05:03,28.17,28.17,28.17,100.00,1133507,26,19928,-69
2024-07-16 13:05:34,28.27,28.27,28.27,100.00,1133505,26,20435,-69
2024-07-16 13:06:04,28.06,28.06,28.06,100.00,1133575,26,19931,-69
2024-07-16 13:06:34,28.15,28.15,28.15,100.00,1133087,26,19928,-69
2024-07-16 13:07:05,28.20,28.20,28.20,100.00,1132899,26,20496,-69
2024-07-16 13:07:35,28.22,28.22,28.22,100.00,1133576,26,19930,-68
2024-07-16 13:08:05,28.42,28.42,28.42,100.00,1133433,26,19936,-69
2024-07-16 13:08:36,28.46,28.46,28.46,100.00,1133356,26,19936,-69
2024-07-16 13:09:06,28.47,28.47,28.47,100.00,1133508,26,19931,-67
2024-07-16 13:09:36,28.25,28.25,28.25,100.00,1133582,26,19934,-69
2024-07-16 13:10:07,28.49,28.49,28.49,100.00,1133423,26,19928,-70
2024-07-16 13:10:38,28.32,28.32,28.32,100.00,1133338,26,19928,-69
2024-07-16 13:11:08,28.33,28.33,28.33,100.00,1133662,26,19928,-69
2024-07-16 13:11:38,28.62,28.62,28.62,100.00,1133305,26,20280,-69
2024-07-16 13:12:09,28.30,28.30,28.30,100.00,1133572,26,20797,-69
2024-07-16 13:12:40,27.89,27.89,27.89,100.00,1133320,26,19930,-69
2024-07-16 13:13:10,28.15,28.15,28.15,100.00,1133062,26,19936,-69
2024-07-16 13:13:40,28.36,28.36,28.36,100.00,1133398,26,20342,-69
2024-07-16 13:14:10,28.36,28.36,28.36,100.00,1133510,26,19940,-69
2024-07-16 13:14:41,28.01,28.01,28.01,100.00,1132538,26,20266,-69
2024-07-16 13:15:11,28.03,28.03,28.03,100.00,1132791,26,20471,-68
2024-07-16 13:15:42,27.81,27.81,27.81,100.00,1133046,26,19940,-69
2024-07-16 13:16:12,27.74,27.74,27.74,100.00,1133024,26,20547,-69
2024-07-16 13:16:42,27.68,27.68,27.68,100.00,1132489,26,19934,-68
2024-07-16 13:17:13,27.42,27.42,27.42,100.00,1133477,26,19963,-68
2024-07-16 13:17:44,27.31,27.31,27.31,100.00,1133487,26,20386,-69
2024-07-16 13:18:14,27.18,27.18,27.18,100.00,1133161,26,20055,-68
2024-07-16 13:18:44,27.26,27.26,27.26,100.00,1133407,26,20051,-68
2024-07-16 13:19:15,27.32,27.32,27.32,100.00,1133117,26,20386,-69
2024-07-16 13:19:45,27.47,27.47,27.47,100.00,1133499,26,19936,-69
2024-07-16 13:20:16,27.39,27.39,27.39,100.00,1133257,26,19940,-69
2024-07-16 13:20:47,27.77,27.77,27.77,100.00,1133546,26,20428,-68
2024-07-16 13:21:18,28.11,28.11,28.11,100.00,1133278,26,20300,-69
2024-07-16 13:21:48,27.88,27.88,27.88,100.00,1133260,26,19936,-68
2024-07-16 13:22:19,27.87,27.87,27.87,100.00,1133297,26,19936,-69
2024-07-16 13:22:49,27.82,27.82,27.82,100.00,1133482,26,19934,-70
2024-07-16 13:23:19,27.72,27.72,27.72,100.00,1133006,26,19938,-69
2024-07-16 13:23:51,28.19,28.19,28.19,100.00,1133325,26,19989,-70
2024-07-16 13:24:21,28.45,28.45,28.45,100.00,1133306,26,19972,-68
2024-07-16 13:24:52,28.65,28.65,28.65,100.00,1133100,26,19934,-68
2024-07-16 13:25:22,28.61,28.61,28.61,100.00,1133125,26,20360,-69
2024-07-16 13:25:52,28.62,28.62,28.62,100.00,1133429,26,19927,-68
2024-07-16 13:26:22,28.79,28.79,28.79,100.00,1133353,26,19928,-68
2024-07-16 13:26:53,28.82,28.82,28.82,100.00,1132513,26,19928,-68
2024-07-16 13:27:26,28.81,28.81,28.81,100.00,1133398,26,20732,-69
2024-07-16 13:27:56,28.59,28.59,28.59,100.00,1133499,26,20001,-68
2024-07-16 13:28:28,28.81,28.81,28.81,100.00,1133209,26,19977,-69
2024-07-16 13:28:58,28.52,28.52,28.52,100.00,1133509,26,20516,-68
2024-07-16 13:29:28,28.40,28.40,28.40,100.00,1133330,26,19928,-68
2024-07-16 13:29:59,28.57,28.57,28.57,100.00,1133457,26,20014,-69
2024-07-16 13:30:29,28.51,28.51,28.51,100.00,1133249,26,19935,-68
2024-07-16 13:30:59,28.24,28.24,28.24,100.00,1133572,26,19928,-69
2024-07-16 13:31:29,28.72,28.72,28.72,100.00,1133328,26,19940,-69
2024-07-16 13:32:00,28.57,28.57,28.57,100.00,1133202,26,20267,-67
2024-07-16 13:32:31,28.64,28.64,28.64,100.00,1133442,26,19928,-69
2024-07-16 13:33:01,28.52,28.52,28.52,100.00,1133271,26,19996,-68
2024-07-16 13:33:31,28.56,28.56,28.56,100.00,1133176,26,19932,-67
2024-07-16 13:34:01,28.55,28.55,28.55,100.00,1131191,26,20411,-67
2024-07-16 13:34:32,28.45,28.45,28.45,100.00,1133188,26,19952,-67
2024-07-16 13:35:02,28.60,28.60,28.60,100.00,1133438,26,19928,-67
2024-07-16 13:35:33,28.74,28.74,28.74,100.00,1133204,26,20452,-67
2024-07-16 13:36:04,28.67,28.67,28.67,100.00,1133508,26,19928,-67
2024-07-16 13:36:34,28.54,28.54,28.54,100.00,1133492,26,19998,-66
2024-07-16 13:37:04,28.39,28.39,28.39,100.00,1132191,26,19935,-66
2024-07-16 13:37:35,28.38,28.38,28.38,100.00,1132738,26,19940,-67
2024-07-16 13:38:05,28.30,28.30,28.30,100.00,1133080,26,19928,-66
2024-07-16 13:38:37,28.50,28.50,28.50,100.00,1133081,26,19947,-67
2024-07-16 13:39:08,28.41,28.41,28.41,100.00,1133340,26,20000,-66
2024-07-16 13:39:38,28.28,28.28,28.28,100.00,1133323,26,20008,-67
2024-07-16 13:40:08,28.34,28.34,28.34,100.00,1132785,26,19928,-66
2024-07-16 13:40:45,28.35,28.35,28.35,100.00,1133313,26,19928,-66
2024-07-16 13:41:15,28.34,28.34,28.34,100.00,1133235,26,19928,-67
2024-07-16 13:41:45,28.55,28.55,28.55,100.00,1133303,26,19928,-67
2024-07-16 13:42:16,28.56,28.56,28.56,100.00,1133122,26,19978,-67
2024-07-16 13:42:46,28.58,28.58,28.58,100.00,1133028,26,20287,-66
2024-07-16 13:43:16,28.55,28.55,28.55,100.00,1133347,26,19936,-66
2024-07-16 13:43:47,28.49,28.49,28.49,100.00,1133253,26,20337,-66
2024-07-16 13:44:18,28.32,28.32,28.32,100.00,1133113,26,20241,-67
2024-07-16 13:44:48,28.43,28.43,28.43,100.00,1131921,26,20631,-67
2024-07-16 13:45:18,28.63,28.63,28.63,100.00,1132592,26,19935,-67
2024-07-16 13:45:48,28.59,28.59,28.59,100.00,1133185,26,19928,-67
2024-07-16 13:46:19,28.58,28.58,28.58,100.00,1132653,26,19932,-67
2024-07-16 13:46:49,28.52,28.52,28.52,100.00,1132460,26,19935,-66
2024-07-16 13:47:20,28.49,28.49,28.49,100.00,1133354,26,20000,-66
2024-07-16 13:47:50,28.63,28.63,28.63,100.00,1133008,26,19991,-66
2024-07-16 13:48:21,28.66,28.66,28.66,100.00,1133192,26,20479,-67
2024-07-16 13:48:52,28.78,28.78,28.78,100.00,1125919,26,19929,-66
2024-07-16 13:49:22,28.69,28.69,28.69,100.00,1129572,26,19929,-67
2024-07-16 13:49:52,28.29,28.29,28.29,100.00,1133350,26,19928,-67
2024-07-16 13:50:23,28.55,28.55,28.55,100.00,1133156,26,19928,-66
2024-07-16 13:50:57,28.56,28.56,28.56,100.00,1133409,26,19928,-66
2024-07-16 13:51:27,28.42,28.42,28.42,100.00,1131973,26,20281,-67
2024-07-16 13:51:59,27.96,27.96,27.96,100.00,1133409,26,19928,-65
2024-07-16 13:52:30,27.59,27.59,27.59,100.00,1133203,26,19935,-67
2024-07-16 13:53:00,27.39,27.39,27.39,100.00,1131391,26,20004,-67
2024-07-16 13:53:30,27.18,27.18,27.18,100.00,1128105,26,19929,-66
2024-07-16 13:54:02,27.19,27.19,27.19,100.00,1133408,26,19955,-66
2024-07-16 13:54:32,27.01,27.01,27.01,100.00,1132854,26,19985,-67
2024-07-16 13:55:04,27.02,27.02,27.02,100.00,1133272,26,19932,-66
2024-07-16 13:55:35,26.97,26.97,26.97,100.00,1133378,26,20261,-66
2024-07-16 13:56:05,27.02,27.02,27.02,100.00,1133297,26,19932,-67
2024-07-16 13:56:35,26.77,26.77,26.77,100.00,1133143,26,19985,-67
2024-07-16 13:57:06,26.78,26.78,26.78,100.00,1132653,26,19944,-66
2024-07-16 13:57:36,26.71,26.71,26.71,100.00,1133289,26,19927,-67
2024-07-16 13:58:06,26.47,26.47,26.47,100.00,1133270,26,19928,-66
2024-07-16 13:58:37,26.34,26.34,26.34,100.00,1133076,26,19935,-67
2024-07-16 13:59:07,26.49,26.49,26.49,100.00,1133418,26,20209,-67
2024-07-16 13:59:37,26.54,26.54,26.54,100.00,1132613,26,19928,-67
2024-07-16 14:00:08,26.71,26.71,26.71,100.00,1133205,26,19960,-67
2024-07-16 14:00:38,26.90,26.90,26.90,100.00,1133074,26,20344,-66
2024-07-16 14:01:09,27.17,27.17,27.17,100.00,1127731,26,19928,-66
2024-07-16 14:01:39,27.40,27.40,27.40,100.00,1133276,26,20002,-67
2024-07-16 14:02:10,27.47,27.47,27.47,100.00,1133407,26,19928,-67
2024-07-16 14:02:43,27.67,27.67,27.67,100.00,1128510,26,19936,-67
2024-07-16 14:03:13,27.90,27.90,27.90,100.00,1130538,26,19928,-63
2024-07-16 14:03:43,28.03,28.03,28.03,100.00,1132948,26,20000,-67
2024-07-16 14:04:14,28.22,28.22,28.22,100.00,1129322,26,20060,-67
2024-07-16 14:04:45,28.29,28.29,28.29,100.00,1128688,26,20360,-66
2024-07-16 14:05:15,28.48,28.48,28.48,100.00,1133309,26,19938,-66
2024-07-16 14:05:45,28.48,28.48,28.48,100.00,1132223,26,19935,-66
2024-07-16 14:06:16,28.59,28.59,28.59,100.00,1132834,26,20036,-66
2024-07-16 14:06:46,28.72,28.72,28.72,100.00,1132431,26,19928,-67
2024-07-16 14:07:16,28.75,28.75,28.75,100.00,1133586,26,19928,-67
2024-07-16 14:07:47,28.90,28.90,28.90,100.00,1126573,26,19928,-67
2024-07-16 14:08:17,28.96,28.96,28.96,100.00,1132084,26,20004,-67
2024-07-16 14:08:47,29.05,29.05,29.05,100.00,1134133,26,20435,-67
2024-07-16 14:09:18,29.04,29.04,29.04,100.00,1133812,26,19928,-66
2024-07-16 14:09:50,28.84,28.84,28.84,100.00,1129870,26,19982,-67
2024-07-16 14:10:20,28.84,28.84,28.84,100.00,1134241,26,19939,-67
2024-07-16 14:10:54,28.64,28.64,28.64,100.00,1134009,26,19935,-67
2024-07-16 14:11:24,28.82,28.82,28.82,100.00,1133863,26,19978,-66
2024-07-16 14:11:55,28.94,28.94,28.94,100.00,1134215,26,19977,-67
2024-07-16 14:12:26,28.94,28.94,28.94,100.00,1134117,26,19928,-66
2024-07-16 14:12:56,28.99,28.99,28.99,100.00,1134163,26,19928,-67
2024-07-16 14:13:26,29.09,29.09,29.09,100.00,1133827,26,20292,-67
2024-07-16 14:13:57,29.02,29.02,29.02,100.00,1133717,26,19935,-67
2024-07-16 14:14:27,28.67,28.67,28.67,100.00,1133391,26,19928,-67
2024-07-16 14:14:58,28.54,28.54,28.54,100.00,1133508,26,19935,-67
2024-07-16 14:15:28,28.37,28.37,28.37,100.00,1133281,26,19928,-66
2024-07-16 14:16:02,28.33,28.33,28.33,100.00,1133844,26,19927,-67
2024-07-16 14:16:34,28.13,28.13,28.13,100.00,1133994,26,19927,-67
2024-07-16 14:17:04,27.82,27.82,27.82,100.00,1133304,26,20008,-67
2024-07-16 14:17:35,27.88,27.88,27.88,100.00,1133791,26,19996,-67
2024-07-16 14:18:05,27.73,27.73,27.73,100.00,1134099,26,20291,-66
2024-07-16 14:18:36,27.75,27.75,27.75,100.00,1133852,26,19935,-66
2024-07-16 14:19:06,27.81,27.81,27.81,100.00,1133454,26,19928,-67
2024-07-16 14:19:38,27.84,27.84,27.84,100.00,1133328,26,20506,-67
2024-07-16 14:20:08,27.78,27.78,27.78,100.00,1133654,26,19947,-66
2024-07-16 14:20:43,27.88,27.88,27.88,100.00,1133486,26,19977,-67
2024-07-16 14:21:14,27.61,27.61,27.61,100.00,1133904,26,20374,-66
2024-07-16 14:21:44,27.42,27.42,27.42,100.00,1133903,26,19935,-66
2024-07-16 14:22:14,27.54,27.54,27.54,100.00,1133622,26,19928,-67
2024-07-16 14:22:46,27.57,27.57,27.57,100.00,1133839,26,19932,-67
2024-07-16 14:23:17,27.57,27.57,27.57,100.00,1133932,26,19935,-66
2024-07-16 14:23:48,27.53,27.53,27.53,100.00,1133692,26,19928,-68
2024-07-16 14:24:18,27.73,27.73,27.73,100.00,1126548,26,19944,-67
2024-07-16 14:24:48,27.75,27.75,27.75,100.00,1126189,26,19929,-69
2024-07-16 14:25:19,27.76,27.76,27.76,100.00,1132303,26,19928,-68
2024-07-16 14:25:49,27.96,27.96,27.96,100.00,1133735,26,20000,-68
2024-07-16 14:26:19,27.92,27.92,27.92,100.00,1134111,26,19928,-66
2024-07-16 14:26:50,28.16,28.16,28.16,100.00,1133114,26,19928,-66
2024-07-16 14:27:20,27.94,27.94,27.94,100.00,1133909,26,19928,-65
2024-07-16 14:27:51,28.05,28.05,28.05,100.00,1132499,26,20798,-68
2024-07-16 14:28:21,28.03,28.03,28.03,100.00,1133747,26,19932,-68
2024-07-16 14:28:51,28.12,28.12,28.12,100.00,1133898,26,20693,-66
2024-07-16 14:29:22,28.24,28.24,28.24,100.00,1133814,26,19939,-68
2024-07-16 14:29:52,28.09,28.09,28.09,100.00,1133745,26,19928,-67
2024-07-16 14:30:22,28.01,28.01,28.01,100.00,1133827,26,19928,-68
2024-07-16 14:30:53,27.93,27.93,27.93,100.00,1133472,26,19935,-67
2024-07-16 14:31:24,28.05,28.05,28.05,100.00,1133439,26,19936,-68
2024-07-16 14:31:54,28.05,28.05,28.05,100.00,1133316,26,20024,-66
2024-07-16 14:32:24,28.09,28.09,28.09,100.00,1133460,26,19928,-65
2024-07-16 14:32:56,28.14,28.14,28.14,100.00,1133984,26,19932,-66
2024-07-16 14:33:27,28.01,28.01,28.01,100.00,1133796,26,20001,-68
2024-07-16 14:33:58,28.12,28.12,28.12,100.00,1133969,26,20746,-68
2024-07-16 14:34:29,27.68,27.68,27.68,100.00,1133689,26,20287,-68
2024-07-16 14:34:59,27.81,27.81,27.81,100.00,1133880,26,19928,-67
2024-07-16 14:35:29,28.10,28.10,28.10,100.00,1133810,26,19935,-68
2024-07-16 14:36:00,28.09,28.09,28.09,100.00,1133682,26,20004,-67
2024-07-16 14:36:30,27.69,27.69,27.69,100.00,1133953,26,19928,-66
2024-07-16 14:37:00,27.67,27.67,27.67,100.00,1133170,26,20128,-66
2024-07-16 14:37:30,27.71,27.71,27.71,100.00,1133709,26,19947,-67
2024-07-16 14:38:01,27.47,27.47,27.47,100.00,1133862,26,19928,-67
2024-07-16 14:38:31,27.32,27.32,27.32,100.00,1134024,26,20002,-67
2024-07-16 14:39:02,26.96,26.96,26.96,100.00,1133713,26,19928,-67
2024-07-16 14:39:32,27.14,27.14,27.14,100.00,1133971,26,19928,-67
2024-07-16 14:40:02,27.27,27.27,27.27,100.00,1133983,26,19940,-67
2024-07-16 14:40:33,27.26,27.26,27.26,100.00,1133890,26,19927,-68
2024-07-16 14:41:03,27.34,27.34,27.34,100.00,1133780,26,20474,-67
2024-07-16 14:41:33,27.39,27.39,27.39,100.00,1133925,26,19959,-67
2024-07-16 14:42:04,27.31,27.31,27.31,100.00,1133942,26,20280,-66
2024-07-16 14:42:34,27.18,27.18,27.18,100.00,1133759,26,20640,-66
2024-07-16 14:43:04,27.25,27.25,27.25,100.00,1133853,26,19927,-67
2024-07-16 14:43:35,27.15,27.15,27.15,100.00,1134012,26,19928,-66
2024-07-16 14:44:05,27.37,27.37,27.37,100.00,1133534,26,19936,-68
2024-07-16 14:44:35,27.21,27.21,27.21,100.00,1133106,26,19932,-67
2024-07-16 14:45:06,27.34,27.34,27.34,100.00,1133492,26,20495,-67
2024-07-16 14:45:36,27.49,27.49,27.49,100.00,1133568,26,19932,-67
2024-07-16 14:46:06,27.63,27.63,27.63,100.00,1133638,26,20396,-65
2024-07-16 14:46:37,27.39,27.39,27.39,100.00,1133738,26,19932,-67
2024-07-16 14:47:07,27.47,27.47,27.47,100.00,1133212,26,19936,-67
2024-07-16 14:47:37,27.67,27.67,27.67,100.00,1133694,26,19944,-67
2024-07-16 14:48:08,27.95,27.95,27.95,100.00,1133914,26,19927,-66
2024-07-16 14:48:38,27.93,27.93,27.93,100.00,1133852,26,19928,-67
2024-07-16 14:49:08,27.93,27.93,27.93,100.00,1133946,26,20359,-67
2024-07-16 14:49:39,27.80,27.80,27.80,100.00,1133602,26,19928,-67
2024-07-16 14:50:09,27.59,27.59,27.59,100.00,1133306,26,19932,-66
2024-07-16 14:50:39,27.65,27.65,27.65,100.00,1130980,26,20372,-68
2024-07-16 14:51:09,27.39,27.39,27.39,100.00,1133770,26,19928,-67
2024-07-16 14:51:40,27.44,27.44,27.44,100.00,1133697,26,19932,-67
2024-07-16 14:52:10,27.49,27.49,27.49,100.00,1133825,26,19989,-67
2024-07-16 14:52:40,27.44,27.44,27.44,100.00,1131643,26,19928,-67
2024-07-16 14:53:11,27.30,27.30,27.30,100.00,1132528,26,19928,-66
2024-07-16 14:53:41,27.21,27.21,27.21,100.00,1133820,26,19964,-67
2024-07-16 14:54:11,27.35,27.35,27.35,100.00,1133948,26,19928,-67
2024-07-16 14:54:42,27.47,27.47,27.47,100.00,1133281,26,19936,-68
2024-07-16 14:55:12,27.32,27.32,27.32,100.00,1133815,26,20311,-67
2024-07-16 14:55:49,27.37,27.37,27.37,100.00,1133779,26,19963,-66
2024-07-16 14:56:19,27.22,27.22,27.22,100.00,1133601,26,19932,-67
2024-07-16 14:56:50,27.15,27.15,27.15,100.00,1132835,26,20376,-67
2024-07-16 14:57:21,27.25,27.25,27.25,100.00,1133880,26,19936,-67
2024-07-16 14:57:52,27.20,27.20,27.20,100.00,1133703,26,19935,-67
2024-07-16 14:58:22,27.00,27.00,27.00,100.00,1133857,26,19935,-66
2024-07-16 14:58:53,26.91,26.91,26.91,100.00,1133726,26,19935,-67
2024-07-16 14:59:23,26.91,26.91,26.91,100.00,1133672,26,20537,-67
2024-07-16 14:59:55,26.78,26.78,26.78,100.00,1133528,26,19960,-67
2024-07-16 15:00:25,26.53,26.53,26.53,100.00,1133903,26,19927,-67
2024-07-16 15:00:55,26.45,26.45,26.45,100.00,1133401,26,20498,-66
2024-07-16 15:01:26,26.31,26.31,26.31,100.00,1133353,26,19935,-67
2024-07-16 15:01:57,26.15,26.15,26.15,100.00,1133449,26,19934,-67
2024-07-16 15:02:27,26.20,26.20,26.20,100.00,1133299,26,19928,-68
2024-07-16 15:02:57,26.24,26.24,26.24,100.00,1133141,26,20347,-67
2024-07-16 15:03:28,26.25,26.25,26.25,100.00,1133383,26,19978,-67
2024-07-16 15:03:58,26.25,26.25,26.25,100.00,1133924,26,19936,-66
2024-07-16 15:04:28,26.18,26.18,26.18,100.00,1133689,26,19934,-67
2024-07-16 15:04:59,26.11,26.11,26.11,100.00,1132800,26,19981,-67
2024-07-16 15:05:29,26.13,26.13,26.13,100.00,1133122,26,20333,-65
2024-07-16 15:05:59,26.03,26.03,26.03,100.00,1133863,26,20582,-67
2024-07-16 15:06:30,26.02,26.02,26.02,100.00,1133706,26,19939,-67
2024-07-16 15:07:00,25.93,25.93,25.93,100.00,1131644,26,19932,-67
2024-07-16 15:07:30,25.88,25.88,25.88,100.00,1133605,26,20011,-67
2024-07-16 15:08:01,25.83,25.83,25.83,100.00,1133405,26,20571,-64
2024-07-16 15:08:33,25.67,25.67,25.67,100.00,1133238,26,19928,-66
2024-07-16 15:09:04,25.57,25.57,25.57,100.00,1133781,26,19928,-67
2024-07-16 15:09:34,25.62,25.62,25.62,100.00,1133717,26,19928,-67
2024-07-16 15:10:04,25.58,25.58,25.58,100.00,1132785,26,20279,-66
2024-07-16 15:10:34,25.52,25.52,25.52,100.00,1133702,26,19940,-67
2024-07-16 15:11:05,25.40,25.40,25.40,100.00,1133978,26,20493,-65
2024-07-16 15:11:35,25.33,25.33,25.33,100.00,1133591,26,20364,-66
2024-07-16 15:12:06,25.31,25.31,25.31,100.00,1127078,26,20423,-66
2024-07-16 15:12:36,25.21,25.21,25.21,100.00,1126280,26,19940,-67
2024-07-16 15:13:06,25.21,25.21,25.21,100.00,1127418,26,19929,-66
2024-07-16 15:13:36,25.23,25.23,25.23,100.00,1128253,26,19935,-66
2024-07-16 15:14:07,25.31,25.31,25.31,100.00,1126434,26,19935,-66
2024-07-16 15:14:37,25.30,25.30,25.30,100.00,1126241,26,20007,-67
2024-07-16 15:15:07,25.30,25.30,25.30,100.00,1128124,26,19964,-66
2024-07-16 15:15:38,25.20,25.20,25.20,100.00,1126183,26,20265,-66
2024-07-16 15:16:08,25.24,25.24,25.24,100.00,1126390,26,19998,-66
2024-07-16 15:16:38,25.22,25.22,25.22,100.00,1126554,26,19929,-67
2024-07-16 15:17:09,25.27,25.27,25.27,100.00,1125635,26,19978,-66
2024-07-16 15:17:39,25.34,25.34,25.34,100.00,1125709,26,19935,-66
2024-07-16 15:18:09,25.30,25.30,25.30,100.00,1126619,26,19929,-66
2024-07-16 15:18:40,25.22,25.22,25.22,100.00,1133829,26,19968,-68
2024-07-16 15:19:10,25.34,25.34,25.34,100.00,1133952,26,20328,-67
2024-07-16 15:19:40,25.35,25.35,25.35,100.00,1133308,26,19928,-67
2024-07-16 15:20:10,25.40,25.40,25.40,100.00,1131357,26,19935,-67
2024-07-16 15:20:42,25.50,25.50,25.50,100.00,1133860,26,19984,-66
2024-07-16 15:21:12,25.37,25.37,25.37,100.00,1133924,26,20597,-67
2024-07-16 15:21:42,25.55,25.55,25.55,100.00,1129570,26,19936,-67
2024-07-16 15:22:13,25.65,25.65,25.65,100.00,1133590,26,19935,-67
2024-07-16 15:22:43,25.80,25.80,25.80,100.00,1133771,26,19997,-67
2024-07-16 15:23:13,25.86,25.86,25.86,100.00,1128072,26,19932,-67
2024-07-16 15:23:44,25.92,25.92,25.92,100.00,1133845,26,19940,-68
2024-07-16 15:24:14,25.97,25.97,25.97,100.00,1133700,26,19996,-67
2024-07-16 15:24:44,25.99,25.99,25.99,100.00,1133316,26,19939,-66
2024-07-16 15:25:15,26.08,26.08,26.08,100.00,1133717,26,19985,-66
2024-07-16 15:25:45,26.08,26.08,26.08,100.00,1133938,26,20920,-65
2024-07-16 15:26:15,26.22,26.22,26.22,100.00,1130573,26,20602,-67
2024-07-16 15:26:45,26.22,26.22,26.22,100.00,1127574,26,19935,-66
2024-07-16 15:27:16,26.24,26.24,26.24,100.00,1133870,26,19934,-67
2024-07-16 15:27:46,26.39,26.39,26.39,100.00,1131988,26,19928,-66
2024-07-16 15:28:16,26.44,26.44,26.44,100.00,1126139,26,19935,-66
2024-07-16 15:28:48,26.59,26.59,26.59,100.00,1132994,26,19934,-67
2024-07-16 15:29:18,26.81,26.81,26.81,100.00,1132938,26,19928,-67
2024-07-16 15:29:48,26.85,26.85,26.85,100.00,1126201,26,20327,-66
2024-07-16 15:30:19,26.83,26.83,26.83,100.00,1130542,26,20444,-67
2024-07-16 15:30:49,26.84,26.84,26.84,100.00,1133877,26,19928,-66
2024-07-16 15:31:19,26.75,26.75,26.75,100.00,1126704,26,19998,-65
2024-07-16 15:31:50,26.74,26.74,26.74,100.00,1127808,26,19940,-67
2024-07-16 15:32:20,26.71,26.71,26.71,100.00,1133594,26,20267,-67
2024-07-16 15:32:50,26.58,26.58,26.58,100.00,1128002,26,20309,-67
2024-07-16 15:33:20,26.50,26.50,26.50,100.00,1126350,26,19935,-66
2024-07-16 15:33:52,26.62,26.62,26.62,100.00,1132647,26,19928,-67
2024-07-16 15:34:22,26.69,26.69,26.69,100.00,1128856,26,19935,-67
2024-07-16 15:34:52,26.65,26.65,26.65,100.00,1126340,26,19928,-67
2024-07-16 15:35:23,26.77,26.77,26.77,100.00,1129722,26,19928,-68
2024-07-16 15:35:53,26.87,26.87,26.87,100.00,1129920,26,20004,-67
2024-07-16 15:36:23,26.97,26.97,26.97,100.00,1125950,26,19944,-67
2024-07-16 15:36:54,26.93,26.93,26.93,100.00,1126073,26,19940,-67
2024-07-16 15:37:24,26.98,26.98,26.98,100.00,1132815,26,19940,-67
2024-07-16 15:37:54,27.02,27.02,27.02,100.00,1133978,26,19932,-68
2024-07-16 15:38:24,26.93,26.93,26.93,100.00,1133817,26,19928,-68
2024-07-16 15:38:55,26.98,26.98,26.98,100.00,1133634,26,20303,-68
2024-07-16 15:39:25,26.98,26.98,26.98,100.00,1132436,26,19996,-67
2024-07-16 15:39:55,27.09,27.09,27.09,100.00,1133810,26,19935,-67
2024-07-16 15:40:26,27.07,27.07,27.07,100.00,1133819,26,19935,-67
2024-07-16 15:40:56,26.97,26.97,26.97,100.00,1133498,26,20028,-66
2024-07-16 15:41:27,26.96,26.96,26.96,100.00,1133841,26,19934,-67
2024-07-16 15:41:57,26.87,26.87,26.87,100.00,1133730,26,19928,-67
2024-07-16 15:42:27,26.50,26.50,26.50,100.00,1133761,26,20039,-67
2024-07-16 15:42:58,26.39,26.39,26.39,100.00,1133615,26,20337,-67
2024-07-16 15:43:28,26.46,26.46,26.46,100.00,1133910,26,19932,-68
2024-07-16 15:43:59,26.42,26.42,26.42,100.00,1133849,26,19939,-67
2024-07-16 15:44:29,26.35,26.35,26.35,100.00,1133656,26,20000,-67
2024-07-16 15:44:59,26.24,26.24,26.24,100.00,1133719,26,19928,-66
2024-07-16 15:45:29,26.07,26.07,26.07,100.00,1133982,26,20559,-67
2024-07-16 15:46:00,26.03,26.03,26.03,100.00,1133759,26,19928,-67
2024-07-16 15:46:30,25.94,25.94,25.94,100.00,1133786,26,19939,-67
2024-07-16 15:47:00,25.88,25.88,25.88,100.00,1133143,26,20820,-67
2024-07-16 15:47:31,25.89,25.89,25.89,100.00,1133723,26,19978,-67
2024-07-16 15:48:01,25.82,25.82,25.82,100.00,1133767,26,19935,-67
2024-07-16 15:48:31,25.78,25.78,25.78,100.00,1133849,26,19928,-66
2024-07-16 15:49:02,25.83,25.83,25.83,100.00,1133568,26,19961,-67
2024-07-16 15:49:32,25.84,25.84,25.84,100.00,1133539,26,20112,-67
2024-07-16 15:50:02,25.63,25.63,25.63,100.00,1133475,26,19935,-68
2024-07-16 15:50:32,25.67,25.67,25.67,100.00,1133750,26,19939,-67
2024-07-16 15:51:03,25.80,25.80,25.80,100.00,1132213,26,19928,-67
2024-07-16 15:51:33,25.75,25.75,25.75,100.00,1133259,26,20034,-65
2024-07-16 15:52:04,25.69,25.69,25.69,100.00,1131813,26,19939,-67
2024-07-16 15:52:34,25.73,25.73,25.73,100.00,1133647,26,20000,-67
2024-07-16 15:53:04,25.67,25.67,25.67,100.00,1133354,26,19935,-66
2024-07-16 15:53:34,25.68,25.68,25.68,100.00,1133482,26,20005,-67
2024-07-16 15:54:05,25.70,25.70,25.70,100.00,1133690,26,19995,-67
2024-07-16 15:54:35,25.80,25.80,25.80,100.00,1133360,26,19928,-67
2024-07-16 15:55:05,25.71,25.71,25.71,100.00,1133605,26,19936,-67
2024-07-16 15:55:36,25.74,25.74,25.74,100.00,1133755,26,19928,-66
2024-07-16 15:56:06,25.84,25.84,25.84,100.00,1133635,26,19928,-66
2024-07-16 15:56:36,25.83,25.83,25.83,100.00,1133701,26,19935,-67
2024-07-16 15:57:07,25.70,25.70,25.70,100.00,1132896,26,20387,-66
2024-07-16 15:57:37,25.73,25.73,25.73,100.00,1133591,26,19928,-67
2024-07-16 15:58:07,25.80,25.80,25.80,100.00,1133461,26,19939,-67
2024-07-16 15:58:38,25.83,25.83,25.83,100.00,1133066,26,19978,-67
2024-07-16 15:59:08,25.88,25.88,25.88,100.00,1133238,26,19951,-66
2024-07-16 15:59:38,25.74,25.74,25.74,100.00,1132892,26,19931,-67
2024-07-16 16:00:09,25.74,25.74,25.74,100.00,1133040,26,19974,-67
2024-07-16 16:00:39,25.63,25.63,25.63,100.00,1131240,26,19938,-67
2024-07-16 16:01:09,25.77,25.77,25.77,100.00,1126653,26,19928,-66
2024-07-16 16:01:39,25.82,25.82,25.82,100.00,1133387,26,20256,-66
2024-07-16 16:02:10,25.86,25.86,25.86,100.00,1133490,26,19940,-66
2024-07-16 16:02:40,25.93,25.93,25.93,100.00,1133694,26,19939,-66
2024-07-16 16:03:10,25.87,25.87,25.87,100.00,1133721,26,19928,-67
2024-07-16 16:03:41,25.88,25.88,25.88,100.00,1133199,26,20391,-67
2024-07-16 16:04:11,26.04,26.04,26.04,100.00,1133762,26,20259,-66
2024-07-16 16:04:41,26.02,26.02,26.02,100.00,1133260,26,19935,-66
2024-07-16 16:05:11,26.12,26.12,26.12,100.00,1133692,26,19928,-66
2024-07-16 16:05:42,26.24,26.24,26.24,100.00,1132861,26,20544,-66
2024-07-16 16:06:12,26.22,26.22,26.22,100.00,1133301,26,19939,-66
2024-07-16 16:06:42,26.27,26.27,26.27,100.00,1132321,26,19928,-64
2024-07-16 16:07:13,26.44,26.44,26.44,100.00,1133099,26,19928,-67
2024-07-16 16:07:43,26.43,26.43,26.43,100.00,1131222,26,19934,-67
2024-07-16 16:08:13,26.59,26.59,26.59,100.00,1133680,26,19936,-68
2024-07-16 16:08:44,26.74,26.74,26.74,100.00,1133437,26,20418,-67
2024-07-16 16:09:14,26.78,26.78,26.78,100.00,1133625,26,19935,-67
2024-07-16 16:09:45,26.79,26.79,26.79,100.00,1133479,26,19940,-67
2024-07-16 16:10:15,26.83,26.83,26.83,100.00,1133780,26,19939,-67
2024-07-16 16:10:45,26.79,26.79,26.79,100.00,1133614,26,19935,-66
2024-07-16 16:11:15,26.75,26.75,26.75,100.00,1133747,26,19938,-67
2024-07-16 16:11:46,26.48,26.48,26.48,100.00,1133577,26,19935,-66
2024-07-16 16:12:16,26.45,26.45,26.45,100.00,1133540,26,19943,-67
2024-07-16 16:12:47,26.38,26.38,26.38,100.00,1133675,26,19932,-67
2024-07-16 16:13:17,26.42,26.42,26.42,100.00,1133461,26,19928,-65
2024-07-16 16:13:48,26.40,26.40,26.40,100.00,1133356,26,19981,-66
2024-07-16 16:14:19,26.27,26.27,26.27,100.00,1133492,26,19935,-63
2024-07-16 16:14:50,26.29,26.29,26.29,100.00,1133471,26,19928,-67
2024-07-16 16:15:20,26.24,26.24,26.24,100.00,1133715,26,19935,-67
2024-07-16 16:15:50,26.12,26.12,26.12,100.00,1133431,26,19995,-65
2024-07-16 16:16:21,26.07,26.07,26.07,100.00,1133655,26,20002,-65
2024-07-16 16:16:51,25.91,25.91,25.91,100.00,1132685,26,19928,-65
2024-07-16 16:17:21,25.95,25.95,25.95,100.00,1133492,26,19928,-65
2024-07-16 16:17:52,25.93,25.93,25.93,100.00,1133642,26,20263,-66
2024-07-16 16:18:22,25.90,25.90,25.90,100.00,1133418,26,19928,-65
2024-07-16 16:18:52,25.91,25.91,25.91,100.00,1133754,26,19936,-68
2024-07-16 16:19:23,25.90,25.90,25.90,100.00,1133567,26,20059,-67
2024-07-16 16:19:53,25.86,25.86,25.86,100.00,1133548,26,20382,-68
2024-07-16 16:20:23,25.74,25.74,25.74,100.00,1133615,26,19935,-67
2024-07-16 16:20:54,25.78,25.78,25.78,100.00,1133406,26,20496,-65
2024-07-16 16:21:24,25.52,25.52,25.52,100.00,1133736,26,19938,-65
2024-07-16 16:21:54,25.62,25.62,25.62,100.00,1133456,26,19935,-65
2024-07-16 16:22:24,25.53,25.53,25.53,100.00,1133295,26,19927,-65
2024-07-16 16:22:55,25.61,25.61,25.61,100.00,1129062,26,19941,-65
2024-07-16 16:23:25,25.55,25.55,25.55,100.00,1132153,26,19928,-66
2024-07-16 16:23:55,25.62,25.62,25.62,100.00,1133609,26,19928,-67
2024-07-16 16:24:26,25.61,25.61,25.61,100.00,1133215,26,20395,-64
2024-07-16 16:24:56,25.61,25.61,25.61,100.00,1133394,26,19935,-66
2024-07-16 16:25:26,25.45,25.45,25.45,100.00,1133694,26,19943,-67
2024-07-16 16:25:56,25.51,25.51,25.51,100.00,1133649,26,19928,-67
2024-07-16 16:26:27,25.61,25.61,25.61,100.00,1133546,26,19927,-67
2024-07-16 16:26:57,25.59,25.59,25.59,100.00,1132812,26,19942,-67
2024-07-16 16:27:27,25.54,25.54,25.54,100.00,1133531,26,20496,-67
2024-07-16 16:27:58,25.51,25.51,25.51,100.00,1133686,26,19932,-68
2024-07-16 16:28:28,25.54,25.54,25.54,100.00,1133345,26,19999,-67
2024-07-16 16:28:58,25.43,25.43,25.43,100.00,1133411,26,20111,-67
2024-07-16 16:29:29,25.43,25.43,25.43,100.00,1132781,26,20391,-66
2024-07-16 16:29:59,25.45,25.45,25.45,100.00,1133196,26,19935,-67
2024-07-16 16:30:29,25.43,25.43,25.43,100.00,1133105,26,19931,-67
2024-07-16 16:30:59,25.45,25.45,25.45,100.00,1133092,26,19932,-67
2024-07-16 16:31:30,25.39,25.39,25.39,100.00,1133286,26,20230,-68
2024-07-16 16:32:01,25.40,25.40,25.40,100.00,1130176,26,19957,-66
2024-07-16 16:32:31,25.38,25.38,25.38,100.00,1133636,26,19963,-66
2024-07-16 16:33:02,25.39,25.39,25.39,100.00,1133599,26,19970,-68
2024-07-16 16:33:32,25.43,25.43,25.43,100.00,1133449,26,20276,-67
2024-07-16 16:34:02,25.42,25.42,25.42,100.00,1133691,26,19928,-67
2024-07-16 16:34:34,25.23,25.23,25.23,100.00,1133394,26,20403,-69
2024-07-16 16:35:05,25.34,25.34,25.34,100.00,1133518,26,19991,-67
2024-07-16 16:35:35,25.30,25.30,25.30,100.00,1133506,26,20001,-68
2024-07-16 16:36:05,25.27,25.27,25.27,100.00,1131034,26,20263,-68
2024-07-16 16:36:35,25.20,25.20,25.20,100.00,1129326,26,19940,-68
2024-07-16 16:37:06,25.21,25.21,25.21,100.00,1132747,26,19927,-68
2024-07-16 16:37:36,25.15,25.15,25.15,100.00,1133461,26,20433,-67
2024-07-16 16:38:06,25.05,25.05,25.05,100.00,1133668,26,20771,-68
2024-07-16 16:38:37,24.96,24.96,24.96,100.00,1133521,26,19935,-67
2024-07-16 16:39:07,24.92,24.92,24.92,100.00,1132877,26,19928,-67
2024-07-16 16:39:37,24.93,24.93,24.93,100.00,1133234,26,19928,-68
2024-07-16 16:40:08,24.91,24.91,24.91,100.00,1133263,26,19928,-68
2024-07-16 16:40:39,24.89,24.89,24.89,100.00,1133023,26,19934,-67
2024-07-16 16:41:10,24.84,24.84,24.84,100.00,1132561,26,19974,-67
2024-07-16 16:41:40,24.78,24.78,24.78,100.00,1133451,26,20008,-67
2024-07-16 16:42:10,24.67,24.67,24.67,100.00,1133570,26,19927,-67
2024-07-16 16:42:41,24.63,24.63,24.63,100.00,1133265,26,20407,-67
2024-07-16 16:43:11,24.60,24.60,24.60,100.00,1133477,26,19932,-66
2024-07-16 16:43:41,24.58,24.58,24.58,100.00,1133357,26,19928,-67
2024-07-16 16:44:11,24.58,24.58,24.58,100.00,1132412,26,19928,-67
2024-07-16 16:44:42,24.50,24.50,24.50,100.00,1132721,26,19936,-65
2024-07-16 16:45:12,24.49,24.49,24.49,100.00,1133057,26,20566,-63
2024-07-16 16:45:46,24.42,24.42,24.42,100.00,1133463,26,19935,-64
2024-07-16 16:46:16,24.38,24.38,24.38,100.00,1133210,26,19934,-66
2024-07-16 16:46:46,24.32,24.32,24.32,100.00,1132682,26,20708,-63
2024-07-16 16:47:17,24.28,24.28,24.28,100.00,1132733,26,19928,-67
2024-07-16 16:47:47,24.23,24.23,24.23,100.00,1133091,26,20263,-67
2024-07-16 16:48:17,24.26,24.26,24.26,100.00,1133485,26,20230,-67
2024-07-16 16:48:48,24.19,24.19,24.19,100.00,1133504,26,19928,-67
2024-07-16 16:49:18,24.23,24.23,24.23,100.00,1133078,26,20012,-67
2024-07-16 16:49:48,24.26,24.26,24.26,100.00,1133185,26,19936,-66
2024-07-16 16:50:19,24.34,24.34,24.34,100.00,1132478,26,20383,-67
2024-07-16 16:50:52,24.40,24.40,24.40,100.00,1133071,26,19928,-67
2024-07-16 16:51:22,24.52,24.52,24.52,100.00,1132470,26,19936,-68
2024-07-16 16:51:53,24.70,24.70,24.70,100.00,1132842,26,19928,-67
2024-07-16 16:52:23,24.84,24.84,24.84,100.00,1132988,26,19997,-67
2024-07-16 16:52:54,25.06,25.06,25.06,100.00,1132805,26,19927,-67
2024-07-16 16:53:24,25.18,25.18,25.18,100.00,1132685,26,20419,-67
2024-07-16 16:53:54,25.24,25.24,25.24,100.00,1133396,26,19936,-68
2024-07-16 16:54:25,25.30,25.30,25.30,100.00,1133275,26,19928,-68
2024-07-16 16:54:55,25.43,25.43,25.43,100.00,1133461,26,20043,-67
2024-07-16 16:55:25,25.50,25.50,25.50,100.00,1133193,26,19936,-67
2024-07-16 16:55:56,25.59,25.59,25.59,100.00,1133306,26,20392,-68
2024-07-16 16:56:26,25.66,25.66,25.66,100.00,1133171,26,20341,-66
2024-07-16 16:56:56,25.82,25.82,25.82,100.00,1132783,26,20271,-66
2024-07-16 16:57:26,25.86,25.86,25.86,100.00,1131926,26,19997,-67
2024-07-16 16:57:57,26.00,26.00,26.00,100.00,1132811,26,19931,-67
2024-07-16 16:58:27,26.07,26.07,26.07,100.00,1133313,26,19934,-66
2024-07-16 16:58:57,26.14,26.14,26.14,100.00,1133433,26,20523,-65
2024-07-16 16:59:28,26.25,26.25,26.25,100.00,1133148,26,19928,-67
2024-07-16 16:59:58,26.16,26.16,26.16,100.00,1133271,26,19928,-68
2024-07-16 17:00:28,26.36,26.36,26.36,100.00,1132915,26,19928,-68
2024-07-16 17:00:59,26.37,26.37,26.37,100.00,1133041,26,19944,-67
2024-07-16 17:01:29,26.32,26.32,26.32,100.00,1132909,26,19932,-65
2024-07-16 17:01:59,26.24,26.24,26.24,100.00,1132503,26,19928,-66
2024-07-16 17:02:29,26.18,26.18,26.18,100.00,1133257,26,20021,-67
2024-07-16 17:03:00,26.08,26.08,26.08,100.00,1133314,26,19932,-68
2024-07-16 17:03:30,26.01,26.01,26.01,100.00,1132499,26,19928,-65
2024-07-16 17:04:00,25.85,25.85,25.85,100.00,1133246,26,19935,-66
2024-07-16 17:04:31,25.86,25.86,25.86,100.00,1133265,26,19939,-65
2024-07-16 17:05:01,25.70,25.70,25.70,100.00,1128502,26,20614,-65
2024-07-16 17:05:31,25.63,25.63,25.63,100.00,1127648,26,20441,-67
2024-07-16 17:06:02,25.29,25.29,25.29,100.00,1132825,26,19931,-67
2024-07-16 17:06:32,25.30,25.30,25.30,100.00,1132067,26,19944,-66
2024-07-16 17:07:02,25.26,25.26,25.26,100.00,1132803,26,19981,-68
2024-07-16 17:07:32,25.10,25.10,25.10,100.00,1133458,26,20280,-65
2024-07-16 17:08:03,24.97,24.97,24.97,100.00,1131385,26,20755,-68
2024-07-16 17:08:33,24.97,24.97,24.97,100.00,1132478,26,19928,-67
2024-07-16 17:09:04,24.95,24.95,24.95,100.00,1132167,26,20361,-66
2024-07-16 17:09:34,24.89,24.89,24.89,100.00,1133312,26,19935,-67
2024-07-16 17:10:04,24.83,24.83,24.83,100.00,1133108,26,19942,-67
2024-07-16 17:10:35,24.72,24.72,24.72,100.00,1133002,26,19928,-68
2024-07-16 17:11:05,24.60,24.60,24.60,100.00,1133268,26,20367,-66
2024-07-16 17:11:35,24.53,24.53,24.53,100.00,1132949,26,19996,-66
2024-07-16 17:12:06,24.43,24.43,24.43,100.00,1133123,26,19936,-66
2024-07-16 17:12:36,24.39,24.39,24.39,100.00,1132725,26,20426,-66
2024-07-16 17:13:06,24.39,24.39,24.39,100.00,1132536,26,20259,-67
2024-07-16 17:13:37,24.35,24.35,24.35,100.00,1132736,26,20380,-68
2024-07-16 17:14:07,24.30,24.30,24.30,100.00,1133484,26,19928,-68
2024-07-16 17:14:37,24.26,24.26,24.26,100.00,1132610,26,19937,-66
2024-07-16 17:15:07,24.25,24.25,24.25,100.00,1132772,26,19935,-68
2024-07-16 17:15:38,24.21,24.21,24.21,100.00,1132777,26,19977,-66
2024-07-16 17:16:08,24.02,24.02,24.02,100.00,1132788,26,19936,-67
2024-07-16 17:16:38,24.11,24.11,24.11,100.00,1132495,26,19928,-69
2024-07-16 17:17:09,24.10,24.10,24.10,100.00,1132518,26,19928,-68
2024-07-16 17:17:39,24.10,24.10,24.10,100.00,1133518,26,20746,-67
2024-07-16 17:18:09,24.02,24.02,24.02,100.00,1132933,26,19934,-66
2024-07-16 17:18:41,23.95,23.95,23.95,100.00,1132455,26,19932,-67
2024-07-16 17:19:11,23.84,23.84,23.84,100.00,1133462,26,19935,-67
2024-07-16 17:19:42,23.84,23.84,23.84,100.00,1133332,26,20284,-67
2024-07-16 17:20:12,23.74,23.74,23.74,100.00,1130953,26,20478,-67
2024-07-16 17:20:42,23.69,23.69,23.69,100.00,1130480,26,19936,-70
2024-07-16 17:21:13,23.67,23.67,23.67,100.00,1130084,26,19928,-68
2024-07-16 17:21:43,23.67,23.67,23.67,100.00,1127959,26,20344,-67
2024-07-16 17:22:13,23.58,23.58,23.58,100.00,1128149,26,19933,-68
2024-07-16 17:22:43,23.49,23.49,23.49,100.00,1132581,26,19928,-68
2024-07-16 17:23:14,23.42,23.42,23.42,100.00,1132804,26,19928,-67
2024-07-16 17:23:48,23.38,23.38,23.38,100.00,1132811,26,19935,-69
2024-07-16 17:24:18,23.30,23.30,23.30,100.00,1129126,26,19938,-67
2024-07-16 17:24:48,23.24,23.24,23.24,100.00,1132160,26,20505,-70
2024-07-16 17:25:18,23.19,23.19,23.19,100.00,1132876,26,19928,-67
2024-07-16 17:25:49,23.21,23.21,23.21,100.00,1129656,26,20000,-69
2024-07-16 17:26:19,23.19,23.19,23.19,100.00,1131540,26,19943,-68
2024-07-16 17:26:53,23.16,23.16,23.16,100.00,1131779,26,19935,-68
2024-07-16 17:27:23,23.11,23.11,23.11,100.00,1132796,26,20467,-68
2024-07-16 17:27:53,23.12,23.12,23.12,100.00,1132851,26,19928,-68
2024-07-16 17:28:24,23.11,23.11,23.11,100.00,1132484,26,20375,-68
2024-07-16 17:28:55,23.11,23.11,23.11,100.00,1132791,26,19928,-68
2024-07-16 17:29:25,23.15,23.15,23.15,100.00,1131245,26,19935,-68
2024-07-16 17:29:55,23.15,23.15,23.15,100.00,1130167,26,20000,-69
2024-07-16 17:30:26,23.15,23.15,23.15,100.00,1129081,26,20190,-69
2024-07-16 17:30:56,23.15,23.15,23.15,100.00,1131699,26,20485,-68
2024-07-16 17:31:26,23.13,23.13,23.13,100.00,1132213,26,19928,-70
2024-07-16 17:31:57,23.15,23.15,23.15,100.00,1132530,26,19939,-69
2024-07-16 17:32:27,23.17,23.17,23.17,100.00,1132633,26,19935,-70
2024-07-16 17:32:57,23.22,23.22,23.22,100.00,1132817,26,19935,-68
2024-07-16 17:33:27,23.22,23.22,23.22,100.00,1132473,26,20381,-68
2024-07-16 17:33:58,23.22,23.22,23.22,100.00,1132637,26,19960,-67
2024-07-16 17:34:28,23.20,23.20,23.20,100.00,1124756,26,19941,-69
2024-07-16 17:34:58,23.22,23.22,23.22,100.00,1124821,26,19936,-68
2024-07-16 17:35:29,23.20,23.20,23.20,100.00,1124438,26,19928,-69
2024-07-16 17:35:59,23.18,23.18,23.18,100.00,1124535,26,19935,-68
2024-07-16 17:36:29,23.19,23.19,23.19,100.00,1132658,26,20001,-68
2024-07-16 17:37:00,23.23,23.23,23.23,100.00,1131864,26,20577,-68
2024-07-16 17:37:30,23.24,23.24,23.24,100.00,1132488,26,20357,-68
2024-07-16 17:38:00,23.24,23.24,23.24,100.00,1132770,26,19996,-67
2024-07-16 17:38:31,23.27,23.27,23.27,100.00,1132704,26,19935,-70
2024-07-16 17:39:01,23.33,23.33,23.33,100.00,1132559,26,19934,-68
2024-07-16 17:39:31,23.36,23.36,23.36,100.00,1132476,26,20267,-68
2024-07-16 17:40:02,23.40,23.40,23.40,100.00,1132895,26,19940,-68
2024-07-16 17:40:32,23.42,23.42,23.42,100.00,1132626,26,19971,-67
2024-07-16 17:41:02,23.51,23.51,23.51,100.00,1133333,26,19935,-68
2024-07-16 17:41:32,23.51,23.51,23.51,100.00,1133089,26,19935,-67
2024-07-16 17:42:03,23.49,23.49,23.49,100.00,1130257,26,19928,-66
2024-07-16 17:42:33,23.49,23.49,23.49,100.00,1128359,26,20477,-68
2024-07-16 17:43:03,23.48,23.48,23.48,100.00,1132858,26,19928,-68
2024-07-16 17:43:34,23.47,23.47,23.47,100.00,1132712,26,19927,-68
2024-07-16 17:44:04,23.47,23.47,23.47,100.00,1132966,26,19928,-67
2024-07-16 17:44:34,23.45,23.45,23.45,100.00,1133101,26,20298,-67
2024-07-16 17:45:05,23.45,23.45,23.45,100.00,1133547,26,19928,-69
2024-07-16 17:45:35,23.39,23.39,23.39,100.00,1133308,26,19935,-68
2024-07-16 17:46:05,23.27,23.27,23.27,100.00,1133362,26,20001,-67
2024-07-16 17:46:36,23.25,23.25,23.25,100.00,1133455,26,20389,-66
2024-07-16 17:47:06,23.17,23.17,23.17,100.00,1132936,26,20708,-67
2024-07-16 17:47:36,23.18,23.18,23.18,100.00,1133245,26,19936,-68
2024-07-16 17:48:06,23.15,23.15,23.15,100.00,1133187,26,19928,-67
2024-07-16 17:48:37,23.10,23.10,23.10,100.00,1133466,26,19959,-67
2024-07-16 17:49:07,23.09,23.09,23.09,100.00,1133488,26,20278,-68
2024-07-16 17:49:37,23.06,23.06,23.06,100.00,1133011,26,19935,-68
2024-07-16 17:50:08,23.02,23.02,23.02,100.00,1133386,26,19939,-67
2024-07-16 17:50:39,23.02,23.02,23.02,100.00,1132367,26,19928,-67
2024-07-16 17:51:09,23.03,23.03,23.03,100.00,1133127,26,20279,-68
2024-07-16 17:51:39,22.90,22.90,22.90,100.00,1132650,26,19997,-68
2024-07-16 17:52:10,22.83,22.83,22.83,100.00,1133238,26,19928,-67
2024-07-16 17:52:40,22.86,22.86,22.86,100.00,1133174,26,19936,-68
2024-07-16 17:53:10,22.79,22.79,22.79,100.00,1133161,26,19936,-67
2024-07-16 17:53:41,22.78,22.78,22.78,100.00,1133179,26,19969,-67
2024-07-16 17:54:12,22.79,22.79,22.79,100.00,1133271,26,20375,-67
2024-07-16 17:54:43,22.78,22.78,22.78,100.00,1132994,26,19928,-69
2024-07-16 17:55:13,22.78,22.78,22.78,100.00,1133458,26,20009,-68
2024-07-16 17:55:44,22.73,22.73,22.73,100.00,1132946,26,19936,-68
2024-07-16 17:56:14,22.67,22.67,22.67,100.00,1131281,26,19936,-67
2024-07-16 17:56:45,22.66,22.66,22.66,100.00,1131305,26,19964,-68
2024-07-16 17:57:15,22.64,22.64,22.64,100.00,1133415,26,20697,-68
2024-07-16 17:57:45,22.63,22.63,22.63,100.00,1133241,26,19931,-69
2024-07-16 17:58:15,22.64,22.64,22.64,100.00,1133407,26,19928,-68
2024-07-16 17:58:46,22.63,22.63,22.63,100.00,1133328,26,19951,-68
2024-07-16 17:59:16,22.63,22.63,22.63,100.00,1133502,26,19932,-67
2024-07-16 17:59:48,22.62,22.62,22.62,100.00,1133125,26,20575,-67
2024-07-16 18:00:18,22.62,22.62,22.62,100.00,1132559,26,19932,-67
2024-07-16 18:00:48,22.61,22.61,22.61,100.00,1132859,26,20055,-68
2024-07-16 18:01:18,22.58,22.58,22.58,100.00,1132901,26,20349,-68
2024-07-16 18:01:49,22.58,22.58,22.58,100.00,1133107,26,19928,-68
2024-07-16 18:02:19,22.60,22.60,22.60,100.00,1133278,26,19939,-68
2024-07-16 18:02:50,22.62,22.62,22.62,100.00,1133324,26,20572,-68
2024-07-16 18:03:20,22.59,22.59,22.59,100.00,1133627,26,19935,-67
2024-07-16 18:03:50,22.61,22.61,22.61,100.00,1133391,26,19928,-68
2024-07-16 18:04:21,22.61,22.61,22.61,100.00,1133393,26,19928,-68
2024-07-16 18:04:51,22.61,22.61,22.61,100.00,1133201,26,19936,-68
2024-07-16 18:05:21,22.62,22.62,22.62,100.00,1133557,26,19928,-69
2024-07-16 18:05:52,22.60,22.60,22.60,100.00,1133484,26,20402,-69
2024-07-16 18:06:22,22.58,22.58,22.58,100.00,1133219,26,20583,-68
2024-07-16 18:06:52,22.60,22.60,22.60,100.00,1132655,26,19936,-68
2024-07-16 18:07:22,22.61,22.61,22.61,100.00,1133557,26,19934,-68
2024-07-16 18:07:53,22.62,22.62,22.62,100.00,1133451,26,19928,-68
2024-07-16 18:08:23,22.60,22.60,22.60,100.00,1133382,26,20005,-68
2024-07-16 18:08:53,22.60,22.60,22.60,100.00,1133453,26,19928,-69
2024-07-16 18:09:24,22.57,22.57,22.57,100.00,1133451,26,20280,-68
2024-07-16 18:09:54,22.59,22.59,22.59,100.00,1133187,26,20683,-68
2024-07-16 18:10:24,22.61,22.61,22.61,100.00,1132787,26,19943,-69
2024-07-16 18:10:55,22.59,22.59,22.59,100.00,1133320,26,20323,-68
2024-07-16 18:11:25,22.57,22.57,22.57,100.00,1133350,26,19996,-68
2024-07-16 18:11:55,22.54,22.54,22.54,100.00,1132975,26,19932,-68
2024-07-16 18:12:25,22.55,22.55,22.55,100.00,1133470,26,20001,-66
2024-07-16 18:12:56,22.54,22.54,22.54,100.00,1133408,26,20307,-68
2024-07-16 18:13:26,22.52,22.52,22.52,100.00,1133284,26,19935,-69
2024-07-16 18:13:56,22.51,22.51,22.51,100.00,1133521,26,19928,-68
2024-07-16 18:14:27,22.52,22.52,22.52,100.00,1133422,26,19935,-68
2024-07-16 18:14:57,22.52,22.52,22.52,100.00,1133178,26,19928,-68
2024-07-16 18:15:27,22.53,22.53,22.53,100.00,1133467,26,21072,-67
2024-07-16 18:15:58,22.51,22.51,22.51,100.00,1133485,26,19940,-68
2024-07-16 18:16:28,22.50,22.50,22.50,100.00,1133304,26,19928,-68
2024-07-16 18:16:58,22.50,22.50,22.50,100.00,1131901,26,19935,-67
2024-07-16 18:17:28,22.45,22.45,22.45,100.00,1133040,26,20355,-68
2024-07-16 18:17:59,22.46,22.46,22.46,100.00,1132922,26,20490,-69
2024-07-16 18:18:29,22.44,22.44,22.44,100.00,1132701,26,19928,-68
2024-07-16 18:18:59,22.43,22.43,22.43,100.00,1128897,26,19928,-67
2024-07-16 18:19:30,22.42,22.42,22.42,100.00,1125912,26,19936,-68
2024-07-16 18:20:00,22.40,22.40,22.40,100.00,1128444,26,20720,-67
2024-07-16 18:20:30,22.39,22.39,22.39,100.00,1133376,26,19939,-68
2024-07-16 18:21:00,22.35,22.35,22.35,100.00,1133310,26,20005,-67
2024-07-16 18:21:31,22.35,22.35,22.35,100.00,1133447,26,19942,-68
2024-07-16 18:22:01,22.32,22.32,22.32,100.00,1133131,26,19935,-68
2024-07-16 18:22:32,22.33,22.33,22.33,100.00,1133337,26,20017,-69
2024-07-16 18:23:02,22.29,22.29,22.29,100.00,1133198,26,19935,-68
2024-07-16 18:23:32,22.26,22.26,22.26,100.00,1133362,26,20034,-68
2024-07-16 18:24:03,22.24,22.24,22.24,100.00,1132994,26,20503,-68
2024-07-16 18:24:33,22.22,22.22,22.22,100.00,1133240,26,19928,-68
2024-07-16 18:25:04,22.19,22.19,22.19,100.00,1133067,26,20467,-68
2024-07-16 18:25:35,22.19,22.19,22.19,100.00,1131925,26,20017,-68
2024-07-16 18:26:05,22.18,22.18,22.18,100.00,1132817,26,19982,-67
2024-07-16 18:26:35,22.16,22.16,22.16,100.00,1132912,26,19940,-67
2024-07-16 18:27:06,22.17,22.17,22.17,100.00,1131306,26,20364,-68
2024-07-16 18:27:36,21.99,21.99,21.99,100.00,1132705,26,19928,-68
2024-07-16 18:28:06,22.13,22.13,22.13,100.00,1133295,26,19943,-67
2024-07-16 18:28:37,22.12,22.12,22.12,100.00,1133212,26,20364,-68
2024-07-16 18:29:07,22.11,22.11,22.11,100.00,1133263,26,20319,-67
2024-07-16 18:29:37,22.12,22.12,22.12,100.00,1133147,26,19928,-68
2024-07-16 18:30:08,22.11,22.11,22.11,100.00,1133255,26,19968,-69
2024-07-16 18:30:40,22.11,22.11,22.11,100.00,1133190,26,20000,-68
2024-07-16 18:31:11,22.07,22.07,22.07,100.00,1132193,26,19927,-68
2024-07-16 18:31:41,22.04,22.04,22.04,100.00,1131483,26,19927,-68
2024-07-16 18:32:11,22.05,22.05,22.05,100.00,1133114,26,19996,-67
2024-07-16 18:32:42,22.06,22.06,22.06,100.00,1132464,26,20893,-68
2024-07-16 18:33:12,22.04,22.04,22.04,100.00,1129773,26,19935,-68
2024-07-16 18:33:43,22.04,22.04,22.04,100.00,1130491,26,19928,-68
2024-07-16 18:34:13,22.04,22.04,22.04,100.00,1133217,26,19928,-67
2024-07-16 18:34:45,22.01,22.01,22.01,100.00,1133256,26,20430,-68
2024-07-16 18:35:15,22.01,22.01,22.01,100.00,1133370,26,19928,-67
2024-07-16 18:35:46,21.99,21.99,21.99,100.00,1133027,26,20383,-68
2024-07-16 18:36:16,21.96,21.96,21.96,100.00,1132967,26,19928,-68
2024-07-16 18:36:46,21.98,21.98,21.98,100.00,1132574,26,19928,-68
2024-07-16 18:37:17,21.95,21.95,21.95,100.00,1133263,26,20410,-68
2024-07-16 18:37:47,21.94,21.94,21.94,100.00,1133059,26,19934,-67
2024-07-16 18:38:18,21.92,21.92,21.92,100.00,1133448,26,20418,-68
2024-07-16 18:38:48,21.92,21.92,21.92,100.00,1133338,26,20744,-68
2024-07-16 18:39:18,21.90,21.90,21.90,100.00,1133134,26,20305,-68
2024-07-16 18:39:48,21.90,21.90,21.90,100.00,1133095,26,19935,-67
2024-07-16 18:40:19,21.89,21.89,21.89,100.00,1133330,26,19935,-67
2024-07-16 18:40:49,21.88,21.88,21.88,100.00,1133025,26,19935,-68
2024-07-16 18:41:19,21.87,21.87,21.87,100.00,1133447,26,19935,-68
2024-07-16 18:41:50,21.85,21.85,21.85,100.00,1133206,26,20279,-68
2024-07-16 18:42:20,21.85,21.85,21.85,100.00,1130293,26,20628,-68
2024-07-16 18:42:50,21.84,21.84,21.84,100.00,1132974,26,19935,-68
2024-07-16 18:43:21,21.80,21.80,21.80,100.00,1133445,26,19928,-68
2024-07-16 18:43:51,21.81,21.81,21.81,100.00,1133282,26,19936,-67
2024-07-16 18:44:21,21.80,21.80,21.80,100.00,1132984,26,19996,-67
2024-07-16 18:44:51,21.78,21.78,21.78,100.00,1133266,26,19927,-67
2024-07-16 18:45:22,21.74,21.74,21.74,100.00,1133518,26,19999,-68
2024-07-16 18:45:52,21.58,21.58,21.58,100.00,1132538,26,19928,-67
2024-07-16 18:46:22,21.72,21.72,21.72,100.00,1132216,26,19936,-67
2024-07-16 18:46:53,21.71,21.71,21.71,100.00,1132481,26,19970,-68
2024-07-16 18:47:23,21.68,21.68,21.68,100.00,1133311,26,20663,-68
2024-07-16 18:47:53,21.69,21.69,21.69,100.00,1131508,26,19944,-67
2024-07-16 18:48:23,21.67,21.67,21.67,100.00,1129728,26,20000,-69
2024-07-16 18:48:54,21.61,21.61,21.61,100.00,1133458,26,19928,-67
2024-07-16 18:49:24,21.61,21.61,21.61,100.00,1133213,26,19936,-67
2024-07-16 18:49:54,21.55,21.55,21.55,100.00,1133430,26,20327,-67
2024-07-16 18:50:25,21.56,21.56,21.56,100.00,1133294,26,20485,-68
2024-07-16 18:50:55,21.55,21.55,21.55,100.00,1133236,26,19928,-68
2024-07-16 18:51:25,21.55,21.55,21.55,100.00,1133325,26,19928,-67
2024-07-16 18:51:56,21.51,21.51,21.51,100.00,1132870,26,20498,-67
2024-07-16 18:52:26,21.46,21.46,21.46,100.00,1131800,26,19996,-67
2024-07-16 18:52:57,21.43,21.43,21.43,100.00,1132639,26,19985,-68
2024-07-16 18:53:27,21.40,21.40,21.40,100.00,1132816,26,19928,-67
2024-07-16 18:53:57,21.38,21.38,21.38,100.00,1125839,26,19944,-68
2024-07-16 18:54:27,21.35,21.35,21.35,100.00,1127698,26,19960,-68
2024-07-16 18:54:58,21.33,21.33,21.33,100.00,1133315,26,19928,-68
2024-07-16 18:55:28,21.31,21.31,21.31,100.00,1133418,26,20299,-66
2024-07-16 18:55:59,21.28,21.28,21.28,100.00,1133348,26,19928,-68
2024-07-16 18:56:30,21.25,21.25,21.25,100.00,1132821,26,19934,-68
2024-07-16 18:57:02,21.22,21.22,21.22,100.00,1130920,26,20466,-67
2024-07-16 18:57:32,21.20,21.20,21.20,100.00,1127850,26,19929,-67
2024-07-16 18:58:02,21.16,21.16,21.16,100.00,1133240,26,19947,-68
2024-07-16 18:58:33,21.16,21.16,21.16,100.00,1133190,26,19943,-67
2024-07-16 18:59:04,21.14,21.14,21.14,100.00,1133416,26,19928,-67
2024-07-16 18:59:34,21.13,21.13,21.13,100.00,1133302,26,19928,-67
2024-07-16 19:00:05,21.12,21.12,21.12,100.00,1133011,26,19928,-67
2024-07-16 19:00:35,21.09,21.09,21.09,100.00,1133358,26,19928,-68
2024-07-16 19:01:05,21.07,21.07,21.07,100.00,1133353,26,19928,-67
2024-07-16 19:01:35,21.03,21.03,21.03,100.00,1133410,26,20356,-67
2024-07-16 19:02:06,21.01,21.01,21.01,100.00,1133372,26,19934,-67
2024-07-16 19:02:36,20.98,20.98,20.98,100.00,1132425,26,19934,-67
2024-07-16 19:03:07,20.97,20.97,20.97,100.00,1133056,26,19928,-67
2024-07-16 19:03:37,20.94,20.94,20.94,100.00,1133232,26,19992,-68
2024-07-16 19:04:08,20.95,20.95,20.95,100.00,1127445,26,19932,-67
2024-07-16 19:04:38,20.94,20.94,20.94,100.00,1128697,26,19935,-66
2024-07-16 19:05:08,20.92,20.92,20.92,100.00,1132741,26,19997,-68
2024-07-16 19:05:39,20.88,20.88,20.88,100.00,1132956,26,19928,-69
2024-07-16 19:06:09,20.87,20.87,20.87,100.00,1132966,26,19935,-68
2024-07-16 19:06:39,20.87,20.87,20.87,100.00,1132464,26,19940,-69
2024-07-16 19:07:10,20.83,20.83,20.83,100.00,1130468,26,20379,-68
2024-07-16 19:07:40,20.82,20.82,20.82,100.00,1129857,26,19936,-68
2024-07-16 19:08:10,20.80,20.80,20.80,100.00,1133295,26,20364,-68
2024-07-16 19:08:41,20.79,20.79,20.79,100.00,1133122,26,19928,-69
2024-07-16 19:09:11,20.78,20.78,20.78,100.00,1133263,26,19928,-68
2024-07-16 19:09:41,20.77,20.77,20.77,100.00,1133212,26,20584,-67
2024-07-16 19:10:12,20.78,20.78,20.78,100.00,1133294,26,19936,-68
2024-07-16 19:10:49,20.76,20.76,20.76,100.00,1133226,26,19928,-68
2024-07-16 19:11:19,20.74,20.74,20.74,100.00,1132892,26,19936,-68
2024-07-16 19:11:50,20.75,20.75,20.75,100.00,1132670,26,19928,-68
2024-07-16 19:12:20,20.73,20.73,20.73,100.00,1132625,26,19935,-68
2024-07-16 19:12:50,20.69,20.69,20.69,100.00,1132913,26,19936,-68
2024-07-16 19:13:20,20.67,20.67,20.67,100.00,1130364,26,19936,-68
2024-07-16 19:13:51,20.68,20.68,20.68,100.00,1133115,26,20000,-68
2024-07-16 19:14:21,20.66,20.66,20.66,100.00,1133324,26,19936,-67
2024-07-16 19:14:51,20.62,20.62,20.62,100.00,1133532,26,20435,-68
2024-07-16 19:15:22,20.60,20.60,20.60,100.00,1133963,26,19932,-67
2024-07-16 19:15:52,20.56,20.56,20.56,100.00,1133768,26,19936,-68
2024-07-16 19:16:22,20.56,20.56,20.56,100.00,1134530,26,20361,-68
2024-07-16 19:16:54,20.53,20.53,20.53,100.00,1133365,26,19927,-69
2024-07-16 19:17:24,20.49,20.49,20.49,100.00,1134579,26,19928,-68
2024-07-16 19:17:55,20.45,20.45,20.45,100.00,1133734,26,19935,-68
2024-07-16 19:18:25,20.44,20.44,20.44,100.00,1134345,26,19934,-68
2024-07-16 19:18:55,20.43,20.43,20.43,100.00,1133824,26,19928,-68
2024-07-16 19:19:26,20.42,20.42,20.42,100.00,1133203,26,19936,-68
2024-07-16 19:19:56,20.43,20.43,20.43,100.00,1133253,26,20284,-68
2024-07-16 19:20:26,20.41,20.41,20.41,100.00,1133391,26,19928,-67
2024-07-16 19:20:57,20.41,20.41,20.41,100.00,1133337,26,19928,-68
2024-07-16 19:21:27,20.40,20.40,20.40,100.00,1132514,26,19935,-68
2024-07-16 19:21:57,20.39,20.39,20.39,100.00,1133256,26,19935,-68
2024-07-16 19:22:27,20.35,20.35,20.35,100.00,1133147,26,19928,-67
2024-07-16 19:22:58,20.35,20.35,20.35,100.00,1133178,26,19935,-67
2024-07-16 19:23:28,20.33,20.33,20.33,100.00,1129304,26,19929,-68
2024-07-16 19:23:58,20.32,20.32,20.32,100.00,1132860,26,19928,-68
2024-07-16 19:24:29,20.29,20.29,20.29,100.00,1131962,26,19940,-68
2024-07-16 19:24:59,20.26,20.26,20.26,100.00,1132966,26,19936,-69
2024-07-16 19:25:31,20.23,20.23,20.23,100.00,1133357,26,19935,-68
2024-07-16 19:26:01,20.22,20.22,20.22,100.00,1133330,26,20352,-69
2024-07-16 19:26:32,20.20,20.20,20.20,100.00,1133191,26,19981,-68
2024-07-16 19:27:03,20.17,20.17,20.17,100.00,1132453,26,19935,-69
2024-07-16 19:27:33,20.16,20.16,20.16,100.00,1132919,26,19964,-68
2024-07-16 19:28:03,20.12,20.12,20.12,100.00,1133109,26,19931,-68
2024-07-16 19:28:34,20.12,20.12,20.12,100.00,1133055,26,19935,-67
2024-07-16 19:29:04,20.10,20.10,20.10,100.00,1133205,26,19938,-68
2024-07-16 19:29:34,20.08,20.08,20.08,100.00,1133098,26,19928,-69
2024-07-16 19:30:05,20.11,20.11,20.11,100.00,1132911,26,19964,-68
2024-07-16 19:30:35,20.12,20.12,20.12,100.00,1131872,26,19936,-69
2024-07-16 19:31:05,20.09,20.09,20.09,100.00,1133377,26,19928,-67
2024-07-16 19:31:36,20.09,20.09,20.09,100.00,1133158,26,19978,-67
2024-07-16 19:32:07,20.10,20.10,20.10,100.00,1133065,26,20234,-68
2024-07-16 19:32:37,20.14,20.14,20.14,100.00,1133311,26,19928,-66
2024-07-16 19:33:07,20.20,20.20,20.20,100.00,1133298,26,19928,-65
2024-07-16 19:33:38,20.22,20.22,20.22,100.00,1133142,26,19935,-66
2024-07-16 19:34:08,20.29,20.29,20.29,100.00,1133405,26,19995,-65
2024-07-16 19:34:38,20.29,20.29,20.29,100.00,1132748,26,19977,-66
2024-07-16 19:35:08,20.28,20.28,20.28,100.00,1133202,26,19935,-65
2024-07-16 19:35:39,20.30,20.30,20.30,100.00,1133420,26,19934,-66
2024-07-16 19:36:09,20.18,20.18,20.18,100.00,1132837,26,19935,-65
2024-07-16 19:36:40,20.34,20.34,20.34,100.00,1133311,26,19928,-65
2024-07-16 19:37:10,20.36,20.36,20.36,100.00,1132737,26,20008,-66
2024-07-16 19:37:41,20.35,20.35,20.35,100.00,1133130,26,19989,-65
2024-07-16 19:38:11,20.35,20.35,20.35,100.00,1133457,26,19943,-65
2024-07-16 19:38:41,20.38,20.38,20.38,100.00,1133451,26,19932,-67
2024-07-16 19:39:12,20.39,20.39,20.39,100.00,1133180,26,19947,-66
2024-07-16 19:39:43,20.40,20.40,20.40,100.00,1133579,26,20654,-66
2024-07-16 19:40:14,20.39,20.39,20.39,100.00,1132695,26,20348,-66
2024-07-16 19:40:45,20.39,20.39,20.39,100.00,1132721,26,19981,-66
2024-07-16 19:41:15,20.37,20.37,20.37,100.00,1133183,26,19935,-66
2024-07-16 19:41:46,20.39,20.39,20.39,100.00,1132544,26,19928,-66
2024-07-16 19:42:16,20.38,20.38,20.38,100.00,1130157,26,19928,-66
2024-07-16 19:42:46,20.37,20.37,20.37,100.00,1133057,26,19935,-66
2024-07-16 19:43:16,20.34,20.34,20.34,100.00,1133186,26,20000,-66
2024-07-16 19:43:47,20.34,20.34,20.34,100.00,1133513,26,20388,-66
2024-07-16 19:44:17,20.32,20.32,20.32,100.00,1132753,26,20336,-65
2024-07-16 19:44:47,20.30,20.30,20.30,100.00,1133182,26,19996,-65
2024-07-16 19:45:18,20.29,20.29,20.29,100.00,1132888,26,19928,-65
2024-07-16 19:45:54,20.27,20.27,20.27,100.00,1132925,26,19935,-65
2024-07-16 19:46:25,20.22,20.22,20.22,100.00,1132845,26,19939,-66
2024-07-16 19:46:56,20.22,20.22,20.22,100.00,1132270,26,19952,-65
2024-07-16 19:47:26,20.22,20.22,20.22,100.00,1132279,26,19996,-66
2024-07-16 19:47:57,20.21,20.21,20.21,100.00,1132908,26,19940,-65
2024-07-16 19:48:27,20.17,20.17,20.17,100.00,1132989,26,19996,-65
2024-07-16 19:48:58,20.16,20.16,20.16,100.00,1133184,26,19928,-66
2024-07-16 19:49:28,20.16,20.16,20.16,100.00,1133250,26,20322,-65
2024-07-16 19:49:58,20.12,20.12,20.12,100.00,1133438,26,19973,-66
2024-07-16 19:50:28,20.12,20.12,20.12,100.00,1133383,26,19928,-65
2024-07-16 19:50:59,20.12,20.12,20.12,100.00,1132953,26,20792,-65
2024-07-16 19:51:29,20.11,20.11,20.11,100.00,1132004,26,20279,-65
2024-07-16 19:51:59,20.10,20.10,20.10,100.00,1132631,26,20012,-65
2024-07-16 19:52:30,20.09,20.09,20.09,100.00,1133038,26,19928,-65
2024-07-16 19:53:00,20.07,20.07,20.07,100.00,1132918,26,19935,-66
2024-07-16 19:53:30,20.07,20.07,20.07,100.00,1133231,26,19932,-63
2024-07-16 19:54:01,20.03,20.03,20.03,100.00,1130631,26,20556,-66
2024-07-16 19:54:31,20.03,20.03,20.03,100.00,1127989,26,19936,-66
2024-07-16 19:55:01,20.02,20.02,20.02,100.00,1132960,26,19927,-66
2024-07-16 19:55:32,20.01,20.01,20.01,100.00,1130609,26,19931,-66
2024-07-16 19:56:02,20.01,20.01,20.01,100.00,1130701,26,19946,-65
2024-07-16 19:56:32,20.00,20.00,20.00,100.00,1126724,26,20264,-65
2024-07-16 19:57:03,20.01,20.01,20.01,100.00,1126330,26,19933,-65
2024-07-16 19:57:33,20.05,20.05,20.05,100.00,1129309,26,19929,-66
2024-07-16 19:58:04,20.05,20.05,20.05,100.00,1129725,26,19931,-66
2024-07-16 19:58:34,20.05,20.05,20.05,100.00,1130477,26,19938,-65
2024-07-16 19:59:05,20.05,20.05,20.05,100.00,1128761,26,19936,-66
2024-07-16 19:59:35,20.06,20.06,20.06,100.00,1128294,26,20006,-66
2024-07-16 20:00:05,20.07,20.07,20.07,100.00,1129969,26,19936,-65
2024-07-16 20:00:35,20.08,20.08,20.08,100.00,1131349,26,19939,-65
2024-07-16 20:01:06,20.11,20.11,20.11,100.00,1128972,26,19935,-66
2024-07-16 20:01:36,20.12,20.12,20.12,100.00,1129880,26,19940,-63
2024-07-16 20:02:07,20.15,20.15,20.15,100.00,1127398,26,19929,-66
2024-07-16 20:02:37,20.16,20.16,20.16,100.00,1129708,26,20319,-65
2024-07-16 20:03:07,20.15,20.15,20.15,100.00,1129303,26,19956,-65
2024-07-16 20:03:38,20.14,20.14,20.14,100.00,1129506,26,19928,-66
2024-07-16 20:04:08,20.17,20.17,20.17,100.00,1130379,26,19997,-65
2024-07-16 20:04:38,20.18,20.18,20.18,100.00,1125444,26,19932,-64
2024-07-16 20:05:09,20.20,20.20,20.20,100.00,1131942,26,19988,-66
2024-07-16 20:05:39,20.21,20.21,20.21,100.00,1131521,26,20969,-66
2024-07-16 20:06:09,20.20,20.20,20.20,100.00,1129701,26,19932,-66
2024-07-16 20:06:39,20.20,20.20,20.20,100.00,1130946,26,19935,-65
2024-07-16 20:07:10,20.21,20.21,20.21,100.00,1132081,26,20383,-66
2024-07-16 20:07:40,20.22,20.22,20.22,100.00,1130683,26,20331,-66
2024-07-16 20:08:10,20.23,20.23,20.23,100.00,1129230,26,19938,-66
2024-07-16 20:08:41,20.26,20.26,20.26,100.00,1129481,26,19928,-65
2024-07-16 20:09:12,20.25,20.25,20.25,100.00,1132630,26,20632,-66
2024-07-16 20:09:42,20.25,20.25,20.25,100.00,1132630,26,19935,-65
2024-07-16 20:10:12,20.25,20.25,20.25,100.00,1132563,26,19931,-65
2024-07-16 20:10:45,20.24,20.24,20.24,100.00,1133089,26,19966,-66
2024-07-16 20:11:15,20.24,20.24,20.24,100.00,1132584,26,19936,-67
2024-07-16 20:11:46,20.22,20.22,20.22,100.00,1132534,26,19933,-66
2024-07-16 20:12:16,20.21,20.21,20.21,100.00,1132342,26,20332,-66
2024-07-16 20:12:46,20.20,20.20,20.20,100.00,1117756,26,19929,-66
2024-07-16 20:13:17,20.17,20.17,20.17,100.00,1116884,26,19973,-67
2024-07-16 20:13:49,20.15,20.15,20.15,100.00,1117595,26,20373,-66
2024-07-16 20:14:19,20.15,20.15,20.15,100.00,1117715,26,19929,-67
2024-07-16 20:14:49,20.12,20.12,20.12,100.00,1131862,26,20670,-66
2024-07-16 20:15:20,20.11,20.11,20.11,100.00,1133234,26,20419,-67
2024-07-16 20:15:50,20.08,20.08,20.08,100.00,1133078,26,19974,-65
2024-07-16 20:16:20,20.07,20.07,20.07,100.00,1132630,26,19982,-66
2024-07-16 20:16:51,20.06,20.06,20.06,100.00,1131326,26,19928,-65
2024-07-16 20:17:21,20.05,20.05,20.05,100.00,1133191,26,19936,-65
2024-07-16 20:17:51,20.03,20.03,20.03,100.00,1133148,26,19935,-66
2024-07-16 20:18:21,20.02,20.02,20.02,100.00,1129785,26,19928,-65
2024-07-16 20:18:54,20.00,20.00,20.00,100.00,1133263,26,20338,-65
2024-07-16 20:19:24,19.99,19.99,19.99,100.00,1133348,26,19935,-66
2024-07-16 20:19:55,19.99,19.99,19.99,100.00,1128050,26,20520,-66
2024-07-16 20:20:25,19.99,19.99,19.99,100.00,1133171,26,19961,-67
2024-07-16 20:20:59,20.00,20.00,20.00,100.00,1133233,26,19934,-66
2024-07-16 20:21:32,20.04,20.04,20.04,100.00,1127282,26,19968,-66
2024-07-16 20:22:03,20.09,20.09,20.09,100.00,1125434,26,19937,-66
2024-07-16 20:22:33,20.14,20.14,20.14,100.00,1125565,26,19933,-66
2024-07-16 20:23:04,20.13,20.13,20.13,100.00,1125547,26,19945,-66
2024-07-16 20:23:34,20.14,20.14,20.14,100.00,1130821,26,19928,-66
2024-07-16 20:24:05,20.15,20.15,20.15,100.00,1132443,26,20928,-66
2024-07-16 20:24:35,20.14,20.14,20.14,100.00,1133006,26,19928,-66
2024-07-16 20:25:06,20.15,20.15,20.15,100.00,1133018,26,19928,-66
2024-07-16 20:25:36,20.15,20.15,20.15,100.00,1133107,26,20350,-66
2024-07-16 20:26:06,20.16,20.16,20.16,100.00,1133028,26,19975,-67
2024-07-16 20:26:38,20.15,20.15,20.15,100.00,1125642,26,19952,-66
2024-07-16 20:27:08,20.13,20.13,20.13,100.00,1132450,26,19927,-66
2024-07-16 20:27:38,20.16,20.16,20.16,100.00,1129366,26,20257,-66
2024-07-16 20:28:09,20.16,20.16,20.16,100.00,1131384,26,19932,-65
2024-07-16 20:28:39,20.14,20.14,20.14,100.00,1130350,26,19946,-66
2024-07-16 20:29:10,20.17,20.17,20.17,100.00,1133237,26,19928,-66
2024-07-16 20:29:40,20.18,20.18,20.18,100.00,1133018,26,20374,-65
2024-07-16 20:30:13,20.17,20.17,20.17,100.00,1133085,26,20667,-66
2024-07-16 20:30:44,20.20,20.20,20.20,100.00,1132942,26,20005,-66
2024-07-16 20:31:14,20.20,20.20,20.20,100.00,1132984,26,19940,-66
2024-07-16 20:31:44,20.21,20.21,20.21,100.00,1133076,26,19935,-66
2024-07-16 20:32:15,20.20,20.20,20.20,100.00,1132931,26,19939,-65
2024-07-16 20:32:47,20.19,20.19,20.19,100.00,1133140,26,19931,-66
2024-07-16 20:33:17,20.18,20.18,20.18,100.00,1132417,26,19939,-65
2024-07-16 20:33:48,20.16,20.16,20.16,100.00,1133038,26,20371,-66
2024-07-16 20:34:20,20.15,20.15,20.15,100.00,1132929,26,19928,-65
2024-07-16 20:34:50,20.17,20.17,20.17,100.00,1129860,26,19928,-66
2024-07-16 20:35:21,20.17,20.17,20.17,100.00,1128780,26,19937,-66
2024-07-16 20:35:51,20.22,20.22,20.22,100.00,1133018,26,19935,-64
2024-07-16 20:36:21,20.24,20.24,20.24,100.00,1130907,26,19928,-65
2024-07-16 20:36:53,20.27,20.27,20.27,100.00,1125529,26,19940,-66
2024-07-16 20:37:23,20.27,20.27,20.27,100.00,1132860,26,20621,-65
2024-07-16 20:37:53,20.27,20.27,20.27,100.00,1133038,26,19928,-66
2024-07-16 20:38:24,20.27,20.27,20.27,100.00,1133104,26,19931,-65
2024-07-16 20:38:54,20.27,20.27,20.27,100.00,1133050,26,19928,-66
2024-07-16 20:39:24,20.27,20.27,20.27,100.00,1132285,26,19960,-66
2024-07-16 20:39:55,20.26,20.26,20.26,100.00,1133517,26,19961,-66
2024-07-16 20:40:25,20.28,20.28,20.28,100.00,1133065,26,20793,-65
2024-07-16 20:40:58,20.28,20.28,20.28,100.00,1133014,26,19935,-66
2024-07-16 20:41:28,20.28,20.28,20.28,100.00,1133222,26,19936,-65
2024-07-16 20:42:00,20.28,20.28,20.28,100.00,1132150,26,19935,-61
2024-07-16 20:42:31,20.28,20.28,20.28,100.00,1131973,26,20008,-66
2024-07-16 20:43:01,20.26,20.26,20.26,100.00,1132904,26,20000,-66
2024-07-16 20:43:31,20.26,20.26,20.26,100.00,1133185,26,19928,-66
2024-07-16 20:44:02,20.24,20.24,20.24,100.00,1133254,26,20368,-66
2024-07-16 20:44:32,20.23,20.23,20.23,100.00,1132913,26,20604,-65
2024-07-16 20:45:02,20.21,20.21,20.21,100.00,1132340,26,19997,-66
2024-07-16 20:45:33,20.21,20.21,20.21,100.00,1125217,26,20384,-66
2024-07-16 20:46:04,20.18,20.18,20.18,100.00,1124877,26,20365,-66
2024-07-16 20:46:35,20.21,20.21,20.21,100.00,1125203,26,20293,-66
2024-07-16 20:47:05,20.19,20.19,20.19,100.00,1124269,26,20276,-66
2024-07-16 20:47:35,20.21,20.21,20.21,100.00,1126453,26,19929,-66
2024-07-16 20:48:06,20.19,20.19,20.19,100.00,1132796,26,19939,-66
2024-07-16 20:48:36,20.20,20.20,20.20,100.00,1133121,26,19960,-67
2024-07-16 20:49:07,20.20,20.20,20.20,100.00,1132997,26,19956,-67
2024-07-16 20:49:38,20.17,20.17,20.17,100.00,1132881,26,19927,-67
2024-07-16 20:50:09,20.16,20.16,20.16,100.00,1133015,26,19927,-67
2024-07-16 20:50:45,20.15,20.15,20.15,100.00,1133322,26,19928,-66
2024-07-16 20:51:15,20.18,20.18,20.18,100.00,1132595,26,19943,-66
2024-07-16 20:51:46,20.18,20.18,20.18,100.00,1133112,26,19934,-66
2024-07-16 20:52:16,20.17,20.17,20.17,100.00,1133235,26,20000,-67
2024-07-16 20:52:46,20.15,20.15,20.15,100.00,1132960,26,19934,-66
2024-07-16 20:53:17,20.14,20.14,20.14,100.00,1132931,26,19935,-66
2024-07-16 20:53:47,20.13,20.13,20.13,100.00,1133043,26,20333,-66
2024-07-16 20:54:17,20.14,20.14,20.14,100.00,1132919,26,19928,-64
2024-07-16 20:54:49,20.12,20.12,20.12,100.00,1132737,26,19928,-65
2024-07-16 20:55:19,20.10,20.10,20.10,100.00,1132901,26,19935,-66
2024-07-16 20:55:59,20.11,20.11,20.11,100.00,1133139,26,19928,-66
2024-07-16 20:56:29,20.12,20.12,20.12,100.00,1132812,26,19928,-67
2024-07-16 20:57:00,20.11,20.11,20.11,100.00,1132322,26,20393,-66
2024-07-16 20:57:30,20.08,20.08,20.08,100.00,1133104,26,20369,-66
2024-07-16 20:58:01,20.08,20.08,20.08,100.00,1132947,26,19932,-66
2024-07-16 20:58:34,20.06,20.06,20.06,100.00,1132554,26,20478,-66
2024-07-16 20:59:04,20.07,20.07,20.07,100.00,1132797,26,19936,-66
2024-07-16 20:59:34,20.07,20.07,20.07,100.00,1132368,26,19936,-66
2024-07-16 21:00:05,20.08,20.08,20.08,100.00,1132356,26,19936,-66
2024-07-16 21:00:35,20.04,20.04,20.04,100.00,1133118,26,20572,-66
2024-07-16 21:01:10,20.01,20.01,20.01,100.00,1133062,26,19928,-66
2024-07-16 21:01:41,20.02,20.02,20.02,100.00,1125524,26,19928,-66
2024-07-16 21:02:11,19.99,19.99,19.99,100.00,1125334,26,19936,-66
2024-07-16 21:02:41,19.99,19.99,19.99,100.00,1125450,26,20457,-66
2024-07-16 21:03:12,20.00,20.00,20.00,100.00,1130839,26,19935,-67
2024-07-16 21:03:43,19.98,19.98,19.98,100.00,1132797,26,19928,-66
2024-07-16 21:04:14,20.02,20.02,20.02,100.00,1133085,26,19935,-66
2024-07-16 21:04:44,19.99,19.99,19.99,100.00,1130393,26,19927,-67
2024-07-16 21:05:14,19.96,19.96,19.96,100.00,1132441,26,20271,-66
2024-07-16 21:05:45,19.96,19.96,19.96,100.00,1132485,26,19932,-66
2024-07-16 21:06:16,19.96,19.96,19.96,100.00,1132352,26,19934,-66
2024-07-16 21:06:46,19.96,19.96,19.96,100.00,1131843,26,19931,-66
2024-07-16 21:07:16,19.95,19.95,19.95,100.00,1132614,26,19928,-65
2024-07-16 21:07:47,19.94,19.94,19.94,100.00,1134288,26,20866,-65
2024-07-16 21:08:17,19.94,19.94,19.94,100.00,1140074,26,19931,-66
2024-07-16 21:08:48,19.95,19.95,19.95,100.00,1130992,26,19928,-65
2024-07-16 21:09:18,19.91,19.91,19.91,100.00,1132970,26,20276,-66
2024-07-16 21:09:49,19.92,19.92,19.92,100.00,1132808,26,19928,-66
2024-07-16 21:10:19,19.91,19.91,19.91,100.00,1128795,26,19976,-65
2024-07-16 21:10:49,19.92,19.92,19.92,100.00,1129766,26,19931,-66
2024-07-16 21:11:26,19.91,19.91,19.91,100.00,1133239,26,19928,-66
2024-07-16 21:11:56,19.89,19.89,19.89,100.00,1124846,26,19929,-65
2024-07-16 21:12:26,19.87,19.87,19.87,100.00,1129385,26,20001,-66
2024-07-16 21:12:57,19.87,19.87,19.87,100.00,1132849,26,20415,-67
2024-07-16 21:13:27,19.85,19.85,19.85,100.00,1132682,26,19935,-65
2024-07-16 21:13:57,19.83,19.83,19.83,100.00,1132904,26,19928,-66
2024-07-16 21:14:28,19.82,19.82,19.82,100.00,1132672,26,20345,-65
2024-07-16 21:14:58,19.82,19.82,19.82,100.00,1132866,26,19940,-66
2024-07-16 21:15:28,19.81,19.81,19.81,100.00,1133081,26,19935,-66
2024-07-16 21:15:58,19.80,19.80,19.80,100.00,1133610,26,20008,-66
2024-07-16 21:16:29,19.80,19.80,19.80,100.00,1133912,26,19935,-66
2024-07-16 21:16:59,19.79,19.79,19.79,100.00,1133094,26,19935,-66
2024-07-16 21:17:29,19.66,19.66,19.66,100.00,1133558,26,19936,-65
2024-07-16 21:18:00,19.77,19.77,19.77,100.00,1133981,26,19928,-66
2024-07-16 21:18:43,19.78,19.78,19.78,100.00,1133631,26,19942,-66
2024-07-16 21:19:13,19.77,19.77,19.77,100.00,1133721,26,19928,-66
2024-07-16 21:19:44,19.76,19.76,19.76,100.00,1133900,26,19944,-66
2024-07-16 21:20:17,19.74,19.74,19.74,100.00,1133827,26,19936,-67
2024-07-16 21:20:47,19.70,19.70,19.70,100.00,1133829,26,19935,-65
2024-07-16 21:21:17,19.70,19.70,19.70,100.00,1133949,26,19938,-67
2024-07-16 21:21:48,19.68,19.68,19.68,100.00,1133944,26,20443,-66
2024-07-16 21:22:18,19.67,19.67,19.67,100.00,1133474,26,19944,-66
2024-07-16 21:22:48,19.68,19.68,19.68,100.00,1133807,26,19981,-67
2024-07-16 21:23:18,19.67,19.67,19.67,100.00,1133779,26,20005,-67
2024-07-16 21:23:49,19.66,19.66,19.66,100.00,1133637,26,20267,-66
2024-07-16 21:24:20,19.69,19.69,19.69,100.00,1133014,26,19934,-65
2024-07-16 21:24:50,19.68,19.68,19.68,100.00,1133088,26,19927,-66
2024-07-16 21:25:20,19.65,19.65,19.65,100.00,1133209,26,19927,-67
2024-07-16 21:25:51,19.67,19.67,19.67,100.00,1133378,26,19932,-66
2024-07-16 21:26:21,19.68,19.68,19.68,100.00,1133308,26,19932,-66
2024-07-16 21:26:51,19.65,19.65,19.65,100.00,1132942,26,19928,-66
2024-07-16 21:27:21,19.63,19.63,19.63,100.00,1133614,26,19932,-66
2024-07-16 21:27:52,19.62,19.62,19.62,100.00,1126335,26,19935,-68
2024-07-16 21:28:22,19.62,19.62,19.62,100.00,1126592,26,19928,-67
2024-07-16 21:28:53,19.47,19.47,19.47,100.00,1133615,26,20005,-65
2024-07-16 21:29:23,19.60,19.60,19.60,100.00,1133513,26,19947,-67
2024-07-16 21:29:54,19.58,19.58,19.58,100.00,1133733,26,19936,-66
2024-07-16 21:30:24,19.59,19.59,19.59,100.00,1133606,26,19935,-66
2024-07-16 21:30:56,19.60,19.60,19.60,100.00,1133536,26,19927,-67
2024-07-16 21:31:27,19.56,19.56,19.56,100.00,1133793,26,19934,-66
2024-07-16 21:31:57,19.58,19.58,19.58,100.00,1133675,26,20746,-67
2024-07-16 21:32:27,19.57,19.57,19.57,100.00,1133685,26,20543,-66
2024-07-16 21:32:57,19.56,19.56,19.56,100.00,1133451,26,20425,-66
2024-07-16 21:33:28,19.58,19.58,19.58,100.00,1133607,26,19936,-66
2024-07-16 21:33:58,19.57,19.57,19.57,100.00,1133655,26,19996,-68
2024-07-16 21:34:28,19.57,19.57,19.57,100.00,1133442,26,19936,-68
2024-07-16 21:34:59,19.57,19.57,19.57,100.00,1133406,26,19932,-67
2024-07-16 21:35:30,19.56,19.56,19.56,100.00,1133503,26,19968,-67
2024-07-16 21:36:00,19.57,19.57,19.57,100.00,1133119,26,19943,-66
2024-07-16 21:36:31,19.56,19.56,19.56,100.00,1133591,26,19996,-67
2024-07-16 21:37:01,19.56,19.56,19.56,100.00,1132740,26,20267,-67
2024-07-16 21:37:31,19.53,19.53,19.53,100.00,1133476,26,19928,-67
2024-07-16 21:38:02,19.52,19.52,19.52,100.00,1133632,26,19936,-67
2024-07-16 21:38:32,19.50,19.50,19.50,100.00,1133093,26,19928,-68
2024-07-16 21:39:02,19.48,19.48,19.48,100.00,1132824,26,19932,-66
2024-07-16 21:39:33,19.50,19.50,19.50,100.00,1133320,26,19927,-67
2024-07-16 21:40:04,19.51,19.51,19.51,100.00,1132557,26,20000,-67
2024-07-16 21:40:34,19.49,19.49,19.49,100.00,1125828,26,20001,-66
2024-07-16 21:41:05,19.50,19.50,19.50,100.00,1130228,26,19944,-66
2024-07-16 21:41:36,19.48,19.48,19.48,100.00,1133062,26,19935,-66
2024-07-16 21:42:06,19.47,19.47,19.47,100.00,1131996,26,20594,-66
2024-07-16 21:42:36,19.49,19.49,19.49,100.00,1128660,26,19936,-67
2024-07-16 21:43:07,19.48,19.48,19.48,100.00,1131554,26,19928,-66
2024-07-16 21:43:37,19.49,19.49,19.49,100.00,1131330,26,20028,-66
2024-07-16 21:44:08,19.50,19.50,19.50,100.00,1133380,26,19984,-69
2024-07-16 21:44:38,19.50,19.50,19.50,100.00,1133378,26,20570,-66
2024-07-16 21:45:08,19.49,19.49,19.49,100.00,1133577,26,19935,-66
2024-07-16 21:45:39,19.49,19.49,19.49,100.00,1133462,26,19932,-68
2024-07-16 21:46:09,19.49,19.49,19.49,100.00,1133449,26,19936,-66
2024-07-16 21:46:39,19.48,19.48,19.48,100.00,1133332,26,19935,-66
2024-07-16 21:47:09,19.48,19.48,19.48,100.00,1132731,26,19928,-66
2024-07-16 21:47:40,19.47,19.47,19.47,100.00,1133305,26,20665,-66
2024-07-16 21:48:10,19.46,19.46,19.46,100.00,1133854,26,19936,-66
2024-07-16 21:48:40,19.47,19.47,19.47,100.00,1133601,26,19928,-67
2024-07-16 21:49:11,19.47,19.47,19.47,100.00,1133212,26,20376,-67
2024-07-16 21:49:41,19.46,19.46,19.46,100.00,1132752,26,19939,-66
2024-07-16 21:50:11,19.45,19.45,19.45,100.00,1133305,26,20268,-66
2024-07-16 21:50:41,19.43,19.43,19.43,100.00,1133346,26,19932,-66
2024-07-16 21:51:12,19.43,19.43,19.43,100.00,1130791,26,19936,-65
2024-07-16 21:51:42,19.43,19.43,19.43,100.00,1133873,26,19935,-66
2024-07-16 21:52:17,19.43,19.43,19.43,100.00,1133926,26,19935,-66
2024-07-16 21:52:47,19.45,19.45,19.45,100.00,1133287,26,19928,-65
2024-07-16 21:53:17,19.43,19.43,19.43,100.00,1133550,26,19932,-65
2024-07-16 21:53:48,19.43,19.43,19.43,100.00,1133388,26,19932,-65
2024-07-16 21:54:18,19.41,19.41,19.41,100.00,1133926,26,20459,-64
2024-07-16 21:54:49,19.40,19.40,19.40,100.00,1133700,26,19928,-66
2024-07-16 21:55:19,19.39,19.39,19.39,100.00,1134208,26,19934,-66
2024-07-16 21:55:58,19.41,19.41,19.41,100.00,1133705,26,19928,-66
2024-07-16 21:56:29,19.38,19.38,19.38,100.00,1133955,26,20449,-66
2024-07-16 21:56:59,19.41,19.41,19.41,100.00,1133402,26,19934,-66
2024-07-16 21:57:29,19.40,19.40,19.40,100.00,1134021,26,20542,-66
2024-07-16 21:58:00,19.41,19.41,19.41,100.00,1133951,26,20543,-66
2024-07-16 21:58:30,19.38,19.38,19.38,100.00,1134013,26,19928,-66
2024-07-16 21:59:00,19.38,19.38,19.38,100.00,1134114,26,19936,-67
2024-07-16 21:59:31,19.38,19.38,19.38,100.00,1133848,26,19977,-66
2024-07-16 22:00:01,19.37,19.37,19.37,100.00,1127785,26,19940,-66
2024-07-16 22:00:31,19.37,19.37,19.37,100.00,1128019,26,19928,-66
2024-07-16 22:01:02,19.34,19.34,19.34,100.00,1132935,26,19940,-67
2024-07-16 22:01:32,19.34,19.34,19.34,100.00,1130291,26,19977,-66
2024-07-16 22:02:03,19.34,19.34,19.34,100.00,1133973,26,19928,-65
2024-07-16 22:02:33,19.33,19.33,19.33,100.00,1133866,26,19928,-66
2024-07-16 22:03:04,19.30,19.30,19.30,100.00,1134098,26,19935,-66
2024-07-16 22:03:34,19.28,19.28,19.28,100.00,1133483,26,19938,-66
2024-07-16 22:04:04,19.28,19.28,19.28,100.00,1133289,26,19934,-67
2024-07-16 22:04:35,19.29,19.29,19.29,100.00,1131700,26,19932,-66
2024-07-16 22:05:05,19.26,19.26,19.26,100.00,1128498,26,20409,-66
2024-07-16 22:05:35,19.25,19.25,19.25,100.00,1127975,26,19932,-65
2024-07-16 22:06:06,19.25,19.25,19.25,100.00,1125551,26,20384,-66
2024-07-16 22:06:36,19.24,19.24,19.24,100.00,1131332,26,19928,-66
2024-07-16 22:07:06,19.27,19.27,19.27,100.00,1132935,26,20356,-67
2024-07-16 22:07:37,19.24,19.24,19.24,100.00,1133516,26,19981,-65
2024-07-16 22:08:07,19.24,19.24,19.24,100.00,1133387,26,20368,-66
2024-07-16 22:08:37,19.22,19.22,19.22,100.00,1129458,26,19940,-66
2024-07-16 22:09:08,19.22,19.22,19.22,100.00,1133925,26,19948,-64
2024-07-16 22:09:39,19.06,19.06,19.06,100.00,1133979,26,19935,-66
2024-07-16 22:10:09,19.22,19.22,19.22,100.00,1126691,26,19936,-67
2024-07-16 22:10:39,19.23,19.23,19.23,100.00,1129329,26,20320,-66
2024-07-16 22:11:09,19.23,19.23,19.23,100.00,1133781,26,19928,-66
2024-07-16 22:11:40,19.22,19.22,19.22,100.00,1133780,26,19932,-65
2024-07-16 22:12:10,19.20,19.20,19.20,100.00,1133786,26,20507,-66
2024-07-16 22:12:40,19.18,19.18,19.18,100.00,1134141,26,19935,-65
2024-07-16 22:13:11,19.18,19.18,19.18,100.00,1133903,26,19932,-66
2024-07-16 22:13:41,19.20,19.20,19.20,100.00,1133979,26,19936,-66
2024-07-16 22:14:12,19.18,19.18,19.18,100.00,1134112,26,19936,-66
2024-07-16 22:14:42,19.17,19.17,19.17,100.00,1133381,26,20346,-66
2024-07-16 22:15:12,19.13,19.13,19.13,100.00,1133497,26,19927,-66
2024-07-16 22:15:43,19.11,19.11,19.11,100.00,1133745,26,19939,-66
2024-07-16 22:16:13,19.09,19.09,19.09,100.00,1133599,26,19928,-66
2024-07-16 22:16:43,19.08,19.08,19.08,100.00,1133164,26,19935,-64
2024-07-16 22:17:14,19.05,19.05,19.05,100.00,1133999,26,19993,-66
2024-07-16 22:17:44,19.02,19.02,19.02,100.00,1134148,26,19928,-66
2024-07-16 22:18:15,18.99,18.99,18.99,100.00,1132608,26,19934,-66
2024-07-16 22:18:45,18.97,18.97,18.97,100.00,1133896,26,19951,-65
2024-07-16 22:19:15,18.95,18.95,18.95,100.00,1134205,26,20327,-66
2024-07-16 22:19:46,18.94,18.94,18.94,100.00,1134029,26,20436,-66
2024-07-16 22:20:16,18.93,18.93,18.93,100.00,1133994,26,19928,-66
2024-07-16 22:20:46,18.93,18.93,18.93,100.00,1134103,26,19993,-66
2024-07-16 22:21:17,18.91,18.91,18.91,100.00,1134166,26,19928,-64
2024-07-16 22:21:52,18.90,18.90,18.90,100.00,1133949,26,19928,-66
2024-07-16 22:22:22,18.86,18.86,18.86,100.00,1133995,26,20279,-65
2024-07-16 22:22:53,18.84,18.84,18.84,100.00,1133953,26,19931,-65
2024-07-16 22:23:23,18.82,18.82,18.82,100.00,1134143,26,19964,-66
2024-07-16 22:23:53,18.79,18.79,18.79,100.00,1133985,26,19928,-66
2024-07-16 22:24:25,18.76,18.76,18.76,100.00,1133920,26,19928,-66
2024-07-16 22:24:55,18.74,18.74,18.74,100.00,1133770,26,19928,-66
2024-07-16 22:25:25,18.71,18.71,18.71,100.00,1126534,26,20439,-66
2024-07-16 22:25:56,18.70,18.70,18.70,100.00,1126476,26,19936,-67
2024-07-16 22:26:27,18.67,18.67,18.67,100.00,1126587,26,20313,-66
2024-07-16 22:26:57,18.66,18.66,18.66,100.00,1131640,26,19944,-66
2024-07-16 22:27:27,18.66,18.66,18.66,100.00,1133341,26,19939,-66
2024-07-16 22:27:58,18.65,18.65,18.65,100.00,1133911,26,19928,-66
2024-07-16 22:28:29,18.64,18.64,18.64,100.00,1133702,26,20477,-66
2024-07-16 22:28:59,18.63,18.63,18.63,100.00,1134054,26,19976,-66
2024-07-16 22:29:30,18.63,18.63,18.63,100.00,1134114,26,20432,-66
2024-07-16 22:30:00,18.61,18.61,18.61,100.00,1133890,26,19935,-65
2024-07-16 22:30:30,18.61,18.61,18.61,100.00,1134292,26,19932,-66
2024-07-16 22:31:01,18.61,18.61,18.61,100.00,1133839,26,19932,-66
2024-07-16 22:31:31,18.59,18.59,18.59,100.00,1134240,26,19928,-66
2024-07-16 22:32:02,18.59,18.59,18.59,100.00,1133855,26,19935,-66
2024-07-16 22:32:32,18.58,18.58,18.58,100.00,1133969,26,19928,-66
2024-07-16 22:33:02,18.57,18.57,18.57,100.00,1134014,26,20312,-66
2024-07-16 22:33:33,18.59,18.59,18.59,100.00,1133637,26,19939,-65
2024-07-16 22:34:03,18.59,18.59,18.59,100.00,1133954,26,20367,-65
2024-07-16 22:34:33,18.58,18.58,18.58,100.00,1133896,26,20618,-65
2024-07-16 22:35:04,18.58,18.58,18.58,100.00,1133790,26,19940,-66
2024-07-16 22:35:34,18.56,18.56,18.56,100.00,1134052,26,19955,-66
2024-07-16 22:36:04,18.55,18.55,18.55,100.00,1134118,26,19928,-66
2024-07-16 22:36:35,18.56,18.56,18.56,100.00,1133638,26,19940,-66
2024-07-16 22:37:05,18.56,18.56,18.56,100.00,1132734,26,19927,-65
2024-07-16 22:37:35,18.57,18.57,18.57,100.00,1133036,26,19928,-66
2024-07-16 22:38:06,18.57,18.57,18.57,100.00,1133470,26,19928,-66
2024-07-16 22:38:36,18.56,18.56,18.56,100.00,1134313,26,19936,-66
2024-07-16 22:39:06,18.57,18.57,18.57,100.00,1133850,26,19932,-66
2024-07-16 22:39:36,18.57,18.57,18.57,100.00,1133850,26,20264,-66
2024-07-16 22:40:07,18.58,18.58,18.58,100.00,1134071,26,19928,-65
2024-07-16 22:40:44,18.57,18.57,18.57,100.00,1133930,26,19960,-66
2024-07-16 22:41:14,18.57,18.57,18.57,100.00,1134332,26,19928,-66
2024-07-16 22:41:44,18.55,18.55,18.55,100.00,1133899,26,19935,-66
2024-07-16 22:42:15,18.54,18.54,18.54,100.00,1133898,26,20589,-66
2024-07-16 22:42:45,18.52,18.52,18.52,100.00,1134073,26,19942,-66
2024-07-16 22:43:15,18.49,18.49,18.49,100.00,1133973,26,19934,-65
2024-07-16 22:43:45,18.49,18.49,18.49,100.00,1134004,26,19928,-67
2024-07-16 22:44:16,18.49,18.49,18.49,100.00,1133734,26,19944,-66
2024-07-16 22:44:46,18.46,18.46,18.46,100.00,1133854,26,19995,-66
2024-07-16 22:45:16,18.47,18.47,18.47,100.00,1134222,26,19928,-65
2024-07-16 22:45:47,18.46,18.46,18.46,100.00,1133958,26,19932,-66
2024-07-16 22:46:17,18.48,18.48,18.48,100.00,1133851,26,20004,-66
2024-07-16 22:46:47,18.49,18.49,18.49,100.00,1133423,26,19928,-66
2024-07-16 22:47:17,18.47,18.47,18.47,100.00,1133985,26,20443,-65
2024-07-16 22:47:48,18.46,18.46,18.46,100.00,1133933,26,19940,-66
2024-07-16 22:48:18,18.46,18.46,18.46,100.00,1134109,26,19996,-66
2024-07-16 22:48:48,18.43,18.43,18.43,100.00,1133901,26,19934,-65
2024-07-16 22:49:19,18.43,18.43,18.43,100.00,1133949,26,19962,-65
2024-07-16 22:49:49,18.44,18.44,18.44,100.00,1133936,26,19964,-66
2024-07-16 22:50:19,18.45,18.45,18.45,100.00,1134196,26,19936,-66
2024-07-16 22:50:50,18.44,18.44,18.44,100.00,1134236,26,19928,-66
2024-07-16 22:51:20,18.44,18.44,18.44,100.00,1133890,26,19960,-65
2024-07-16 22:51:50,18.43,18.43,18.43,100.00,1133931,26,19943,-65
2024-07-16 22:52:20,18.43,18.43,18.43,100.00,1134167,26,20267,-65
2024-07-16 22:52:51,18.42,18.42,18.42,100.00,1133781,26,19928,-65
2024-07-16 22:53:21,18.43,18.43,18.43,100.00,1134082,26,19996,-66
2024-07-16 22:53:51,18.42,18.42,18.42,100.00,1133982,26,20252,-65
2024-07-16 22:54:22,18.41,18.41,18.41,100.00,1133463,26,20353,-65
2024-07-16 22:54:52,18.42,18.42,18.42,100.00,1134064,26,19928,-66
2024-07-16 22:55:22,18.42,18.42,18.42,100.00,1133553,26,19973,-66
2024-07-16 22:55:58,18.41,18.41,18.41,100.00,1133553,26,19928,-67
2024-07-16 22:56:28,18.41,18.41,18.41,100.00,1133422,26,20682,-66
2024-07-16 22:56:58,18.43,18.43,18.43,100.00,1133031,26,19935,-65
2024-07-16 22:57:29,18.42,18.42,18.42,100.00,1134251,26,19963,-66
2024-07-16 22:58:01,18.43,18.43,18.43,100.00,1133798,26,20200,-65
2024-07-16 22:58:32,18.40,18.40,18.40,100.00,1134017,26,19993,-66
2024-07-16 22:59:02,18.40,18.40,18.40,100.00,1134232,26,20324,-65
2024-07-16 22:59:32,18.40,18.40,18.40,100.00,1133780,26,19999,-66
2024-07-16 23:00:03,18.38,18.38,18.38,100.00,1134089,26,19973,-67
2024-07-16 23:00:34,18.38,18.38,18.38,100.00,1133879,26,19935,-66
2024-07-16 23:01:05,18.38,18.38,18.38,100.00,1134048,26,19939,-66
2024-07-16 23:01:35,18.36,18.36,18.36,100.00,1133474,26,20444,-66
2024-07-16 23:02:06,18.37,18.37,18.37,100.00,1133540,26,19928,-65
2024-07-16 23:02:36,18.36,18.36,18.36,100.00,1133662,26,19928,-66
2024-07-16 23:03:06,18.37,18.37,18.37,100.00,1133718,26,19928,-66
2024-07-16 23:03:37,18.36,18.36,18.36,100.00,1131942,26,20052,-65
2024-07-16 23:04:07,18.37,18.37,18.37,100.00,1133899,26,19935,-65
2024-07-16 23:04:37,18.38,18.38,18.38,100.00,1133721,26,19978,-66
2024-07-16 23:05:07,18.38,18.38,18.38,100.00,1134085,26,20340,-65
2024-07-16 23:05:38,18.40,18.40,18.40,100.00,1134332,26,20375,-65
2024-07-16 23:06:08,18.43,18.43,18.43,100.00,1134105,26,19935,-67
2024-07-16 23:06:38,18.42,18.42,18.42,100.00,1127496,26,19935,-65
2024-07-16 23:07:09,18.43,18.43,18.43,100.00,1126023,26,20353,-65
2024-07-16 23:07:39,18.43,18.43,18.43,100.00,1126503,26,20765,-66
2024-07-16 23:08:09,18.46,18.46,18.46,100.00,1129998,26,20967,-66
2024-07-16 23:08:39,18.46,18.46,18.46,100.00,1134033,26,19928,-65
2024-07-16 23:09:10,18.45,18.45,18.45,100.00,1134116,26,20372,-66
2024-07-16 23:09:40,18.45,18.45,18.45,100.00,1133961,26,19940,-67
2024-07-16 23:10:10,18.47,18.47,18.47,100.00,1134075,26,19996,-65
2024-07-16 23:10:42,18.48,18.48,18.48,100.00,1133929,26,20337,-65
2024-07-16 23:11:12,18.48,18.48,18.48,100.00,1134308,26,19977,-65
2024-07-16 23:11:43,18.48,18.48,18.48,100.00,1134040,26,19991,-65
2024-07-16 23:12:13,18.48,18.48,18.48,100.00,1134015,26,19927,-64
2024-07-16 23:12:43,18.48,18.48,18.48,100.00,1134186,26,19936,-65
2024-07-16 23:13:14,18.48,18.48,18.48,100.00,1133971,26,19935,-65
2024-07-16 23:13:44,18.46,18.46,18.46,100.00,1134284,26,19997,-66
2024-07-16 23:14:14,18.45,18.45,18.45,100.00,1134064,26,20305,-66
2024-07-16 23:14:45,18.44,18.44,18.44,100.00,1133628,26,19967,-65
2024-07-16 23:15:15,18.43,18.43,18.43,100.00,1134349,26,19928,-64
2024-07-16 23:15:51,18.44,18.44,18.44,100.00,1134165,26,19928,-65
2024-07-16 23:16:21,18.43,18.43,18.43,100.00,1134109,26,19931,-65
2024-07-16 23:16:51,18.42,18.42,18.42,100.00,1133135,26,20622,-65
2024-07-16 23:17:22,18.41,18.41,18.41,100.00,1134196,26,19928,-65
2024-07-16 23:17:52,18.41,18.41,18.41,100.00,1134311,26,19939,-65
2024-07-16 23:18:22,18.40,18.40,18.40,100.00,1133812,26,19932,-66
2024-07-16 23:18:52,18.41,18.41,18.41,100.00,1133857,26,19927,-64
2024-07-16 23:19:23,18.40,18.40,18.40,100.00,1134267,26,20451,-66
2024-07-16 23:19:53,18.42,18.42,18.42,100.00,1133773,26,19932,-65
2024-07-16 23:20:23,18.40,18.40,18.40,100.00,1134062,26,19928,-65
2024-07-16 23:20:54,18.37,18.37,18.37,100.00,1133994,26,19928,-66
2024-07-16 23:21:24,18.34,18.34,18.34,100.00,1133891,26,20046,-65
2024-07-16 23:21:54,18.35,18.35,18.35,100.00,1134121,26,19932,-66
2024-07-16 23:22:24,18.34,18.34,18.34,100.00,1133770,26,19928,-65
2024-07-16 23:22:55,18.33,18.33,18.33,100.00,1133985,26,19928,-66
2024-07-16 23:23:27,18.30,18.30,18.30,100.00,1133263,26,19934,-65
2024-07-16 23:23:57,18.30,18.30,18.30,100.00,1133039,26,19928,-65
2024-07-16 23:24:28,18.29,18.29,18.29,100.00,1133297,26,19928,-64
2024-07-16 23:24:58,18.29,18.29,18.29,100.00,1132741,26,19928,-65
2024-07-16 23:25:28,18.27,18.27,18.27,100.00,1125772,26,19929,-66
2024-07-16 23:25:59,18.26,18.26,18.26,100.00,1126186,26,19932,-66
2024-07-16 23:26:30,18.26,18.26,18.26,100.00,1125889,26,19939,-65
2024-07-16 23:27:00,18.26,18.26,18.26,100.00,1130967,26,20742,-66
2024-07-16 23:27:30,18.26,18.26,18.26,100.00,1133987,26,20353,-65
2024-07-16 23:28:00,18.26,18.26,18.26,100.00,1133844,26,19935,-66
2024-07-16 23:28:31,18.26,18.26,18.26,100.00,1133672,26,19935,-65
2024-07-16 23:29:01,18.24,18.24,18.24,100.00,1133993,26,19996,-65
2024-07-16 23:29:32,18.22,18.22,18.22,100.00,1133698,26,19935,-65
2024-07-16 23:30:02,18.22,18.22,18.22,100.00,1133796,26,19991,-66
2024-07-16 23:30:32,18.21,18.21,18.21,100.00,1126637,26,20372,-66
2024-07-16 23:31:03,18.20,18.20,18.20,100.00,1126341,26,19928,-66
2024-07-16 23:31:33,18.20,18.20,18.20,100.00,1133537,26,19932,-65
2024-07-16 23:32:03,18.17,18.17,18.17,100.00,1133252,26,19940,-65
2024-07-16 23:32:34,18.17,18.17,18.17,100.00,1133601,26,19928,-65
2024-07-16 23:33:04,18.18,18.18,18.18,100.00,1133855,26,19931,-66
2024-07-16 23:33:36,18.19,18.19,18.19,100.00,1128086,26,19932,-66
2024-07-16 23:34:06,18.18,18.18,18.18,100.00,1134024,26,19934,-65
2024-07-16 23:34:37,18.19,18.19,18.19,100.00,1132924,26,19935,-66
2024-07-16 23:35:07,18.18,18.18,18.18,100.00,1133713,26,20391,-66
2024-07-16 23:35:39,18.17,18.17,18.17,100.00,1133646,26,20379,-66
2024-07-16 23:36:09,18.18,18.18,18.18,100.00,1133847,26,19938,-66
2024-07-16 23:36:40,18.17,18.17,18.17,100.00,1133851,26,19936,-66
2024-07-16 23:37:10,18.16,18.16,18.16,100.00,1133134,26,20774,-66
2024-07-16 23:37:40,18.17,18.17,18.17,100.00,1133461,26,19977,-65
2024-07-16 23:38:11,18.14,18.14,18.14,100.00,1133860,26,19934,-66
2024-07-16 23:38:42,18.16,18.16,18.16,100.00,1133596,26,19996,-65
2024-07-16 23:39:13,18.14,18.14,18.14,100.00,1133666,26,19927,-66
2024-07-16 23:39:43,18.14,18.14,18.14,100.00,1133962,26,19936,-65
2024-07-16 23:40:14,18.13,18.13,18.13,100.00,1133318,26,19927,-65
2024-07-16 23:40:53,18.14,18.14,18.14,100.00,1133184,26,19928,-65
2024-07-16 23:41:23,18.15,18.15,18.15,100.00,1133608,26,19927,-66
2024-07-16 23:41:54,18.14,18.14,18.14,100.00,1133487,26,19928,-65
2024-07-16 23:42:24,18.16,18.16,18.16,100.00,1133910,26,19932,-65
2024-07-16 23:42:54,18.16,18.16,18.16,100.00,1133508,26,19928,-65
2024-07-16 23:43:25,18.16,18.16,18.16,100.00,1133945,26,19939,-65
2024-07-16 23:43:55,18.16,18.16,18.16,100.00,1133816,26,19980,-66
2024-07-16 23:44:25,18.15,18.15,18.15,100.00,1132936,26,19940,-65
2024-07-16 23:44:56,18.14,18.14,18.14,100.00,1133259,26,19997,-66
2024-07-16 23:45:26,18.14,18.14,18.14,100.00,1133739,26,19936,-66
2024-07-16 23:45:57,18.12,18.12,18.12,100.00,1133145,26,20277,-66
2024-07-16 23:46:27,18.11,18.11,18.11,100.00,1126454,26,19928,-66
2024-07-16 23:46:58,18.12,18.12,18.12,100.00,1125714,26,19929,-65
2024-07-16 23:47:28,18.14,18.14,18.14,100.00,1126316,26,19929,-65
2024-07-16 23:47:58,18.15,18.15,18.15,100.00,1133150,26,19927,-66
2024-07-16 23:48:29,18.15,18.15,18.15,100.00,1133751,26,19977,-65
2024-07-16 23:48:59,18.16,18.16,18.16,100.00,1133881,26,20273,-66
2024-07-16 23:49:29,18.17,18.17,18.17,100.00,1133852,26,19928,-67
2024-07-16 23:50:00,18.16,18.16,18.16,100.00,1133853,26,20593,-66
2024-07-16 23:50:30,18.18,18.18,18.18,100.00,1133702,26,19938,-65
2024-07-16 23:51:01,18.19,18.19,18.19,100.00,1133752,26,19934,-66
2024-07-16 23:51:31,18.19,18.19,18.19,100.00,1133506,26,20004,-67
2024-07-16 23:52:02,18.19,18.19,18.19,100.00,1133998,26,20591,-66
2024-07-16 23:52:32,18.19,18.19,18.19,100.00,1133700,26,19935,-65
2024-07-16 23:53:03,18.21,18.21,18.21,100.00,1133417,26,20368,-66
2024-07-16 23:53:33,18.19,18.19,18.19,100.00,1133894,26,19968,-65
2024-07-16 23:54:04,18.19,18.19,18.19,100.00,1133722,26,20779,-66
2024-07-16 23:54:35,18.19,18.19,18.19,100.00,1133284,26,19935,-63
2024-07-16 23:55:05,18.19,18.19,18.19,100.00,1133905,26,19931,-66
2024-07-16 23:55:36,18.19,18.19,18.19,100.00,1133605,26,19975,-66
2024-07-16 23:56:06,18.20,18.20,18.20,100.00,1133631,26,19928,-65
2024-07-16 23:56:36,18.18,18.18,18.18,100.00,1133544,26,20392,-65
2024-07-16 23:57:07,18.17,18.17,18.17,100.00,1133172,26,19928,-65
2024-07-16 23:57:39,18.17,18.17,18.17,100.00,1134078,26,19932,-66
2024-07-16 23:58:10,18.14,18.14,18.14,100.00,1133532,26,20776,-66
2024-07-16 23:58:40,18.13,18.13,18.13,100.00,1133706,26,19928,-66
2024-07-16 23:59:14,18.12,18.12,18.12,100.00,1134015,26,19943,-65
2024-07-16 23:59:44,18.10,18.10,18.10,100.00,1133506,26,19932,-66