2024-07-15 00:00:03,18.90,17.70,17.70,99.90,1099405,26,20051,-87
2024-07-15 00:00:39,18.73,17.52,17.60,99.90,1097197,26,20553,-90
2024-07-15 00:01:10,18.70,17.50,17.60,99.90,1098987,26,20001,-89
2024-07-15 00:01:41,19.45,18.15,17.60,99.90,1100025,26,20001,-87
2024-07-15 00:02:11,18.88,17.67,17.60,99.90,1099596,26,20013,-86
2024-07-15 00:02:42,18.63,17.42,17.60,99.90,1099621,26,20003,-87
2024-07-15 00:03:13,19.13,17.90,17.60,99.90,1100392,26,20412,-86
2024-07-15 00:03:44,18.92,17.73,17.60,99.90,1099373,26,20474,-87
2024-07-15 00:04:17,19.13,17.92,17.60,99.90,1099765,26,20056,-86
2024-07-15 00:04:47,18.45,17.25,17.60,99.90,1099441,26,20288,-85
2024-07-15 00:05:18,18.80,17.60,17.60,99.90,1100486,26,20549,-86
2024-07-15 00:05:51,19.20,18.00,17.60,99.90,1099192,26,20012,-87
2024-07-15 00:06:21,18.90,17.60,17.60,99.90,1099377,26,20075,-86
2024-07-15 00:06:52,18.65,17.45,17.60,99.90,1099360,26,20075,-88
2024-07-15 00:07:23,19.17,17.88,17.60,99.90,1099628,26,20062,-87
2024-07-15 00:07:54,18.88,17.67,17.60,99.90,1099468,26,20515,-85
2024-07-15 00:08:27,18.40,17.20,17.60,99.90,1096727,26,20114,-87
2024-07-15 00:08:58,20.27,18.73,17.60,99.90,1099938,26,20005,-89
2024-07-15 00:09:28,19.30,18.00,17.60,99.90,1096726,26,20521,-85
2024-07-15 00:09:59,18.90,17.70,17.60,99.90,1091858,26,20017,-88
2024-07-15 00:10:32,18.73,17.52,17.60,99.90,1089878,26,20502,-86
2024-07-15 00:11:04,18.95,17.75,17.60,99.90,1093435,26,20504,-87
2024-07-15 00:11:38,19.30,18.00,17.60,99.90,1099613,26,20013,-83
2024-07-15 00:12:08,18.63,17.42,17.60,99.90,1099037,26,20020,-87
2024-07-15 00:12:39,19.13,17.92,17.60,99.90,1103035,26,20435,-85
2024-07-15 00:13:13,18.70,17.50,17.60,99.90,1097345,26,20000,-86
2024-07-15 00:13:43,18.90,17.60,17.60,99.90,1104421,26,20075,-84
2024-07-15 00:14:14,19.08,17.88,17.60,99.90,1106531,26,20042,-85
2024-07-15 00:14:45,18.73,17.52,17.60,99.90,1103252,26,20001,-85
2024-07-15 00:15:16,19.10,17.80,17.60,99.90,1101324,26,20582,-89
2024-07-15 00:15:47,18.60,17.40,17.60,99.90,1106399,26,20004,-87
2024-07-15 00:16:18,19.10,17.90,17.60,99.90,1103108,26,20019,-88
2024-07-15 00:16:48,19.25,17.95,17.50,99.90,1099230,26,19997,-87
2024-07-15 00:17:19,18.88,17.67,17.60,99.90,1096767,26,20041,-85
2024-07-15 00:17:50,18.67,17.48,17.60,99.90,1099511,26,20012,-87
2024-07-15 00:18:20,19.15,17.95,17.60,99.90,1096302,26,20001,-87
2024-07-15 00:18:51,19.73,18.42,17.50,99.90,1107060,26,20000,-86
2024-07-15 00:19:22,19.77,18.38,17.50,99.90,1103456,26,20000,-86
2024-07-15 00:19:53,18.58,17.38,17.50,99.90,1105998,26,19996,-87
2024-07-15 00:20:23,19.15,17.85,17.50,99.90,1096612,26,20001,-89
2024-07-15 00:21:07,18.80,17.60,17.50,99.90,1099627,26,20392,-86
2024-07-15 00:21:38,18.50,17.30,17.50,99.90,1096646,26,20600,-87
2024-07-15 00:22:09,18.90,17.70,17.50,99.90,1096885,26,20013,-87
2024-07-15 00:22:40,18.80,17.60,17.50,99.90,1099721,26,20371,-87
2024-07-15 00:23:10,18.23,17.02,17.50,99.90,1099330,26,20412,-88
2024-07-15 00:23:42,18.70,17.50,17.50,99.90,1097844,26,20005,-88
2024-07-15 00:24:13,18.60,17.40,17.50,99.90,1097339,26,20005,-87
2024-07-15 00:24:43,19.10,17.90,17.50,99.90,1099643,26,20005,-87
2024-07-15 00:25:14,18.65,17.45,17.50,99.90,1096726,26,20019,-87
2024-07-15 00:25:45,18.70,17.50,17.50,99.90,1100503,26,20041,-87
2024-07-15 00:26:15,18.80,17.60,17.50,99.90,1096978,26,20079,-86
2024-07-15 00:26:46,18.45,17.25,17.40,99.90,1099464,26,20047,-87
2024-07-15 00:27:17,18.58,17.38,17.50,99.90,1096918,26,20045,-89
2024-07-15 00:27:48,18.45,17.25,17.50,99.90,1099492,26,20023,-86
2024-07-15 00:28:18,19.10,17.90,17.40,99.90,1096313,26,20063,-85
2024-07-15 00:28:49,18.63,17.42,17.40,99.90,1100014,26,20031,-88
2024-07-15 00:29:20,18.80,17.60,17.40,99.90,1097245,26,20005,-86
2024-07-15 00:29:50,18.55,17.35,17.40,99.90,1098985,26,20013,-85
2024-07-15 00:30:22,18.50,17.30,17.40,99.90,1099262,26,20001,-86
2024-07-15 00:30:53,18.58,17.38,17.40,99.90,1099745,26,20081,-86
2024-07-15 00:31:24,18.80,17.60,17.30,99.90,1092523,27,20020,-86
2024-07-15 00:31:55,18.98,17.67,17.30,99.90,1092984,26,20476,-86
2024-07-15 00:32:26,18.75,17.55,17.30,99.90,1093641,26,20015,-87
2024-07-15 00:32:57,18.48,17.27,17.30,99.90,1093093,26,20017,-86
2024-07-15 00:33:30,19.10,17.90,17.30,99.90,1103526,26,20012,-87
2024-07-15 00:34:01,18.90,17.50,17.30,99.90,1103726,26,20070,-86
2024-07-15 00:34:32,19.10,17.80,17.30,99.90,1103765,26,20490,-89
2024-07-15 00:35:03,18.55,17.35,17.30,99.90,1103595,26,20005,-85
2024-07-15 00:35:33,18.73,17.52,17.20,99.90,1096508,26,20016,-87
2024-07-15 00:36:04,19.00,17.70,17.20,99.90,1099236,26,20750,-86
2024-07-15 00:36:35,18.20,17.00,17.10,99.90,1100067,26,20412,-85
2024-07-15 00:37:06,19.30,17.67,17.20,99.90,1096314,26,20471,-86
2024-07-15 00:37:37,18.63,17.42,17.10,99.90,1106476,26,20015,-87
2024-07-15 00:38:08,18.25,17.05,17.20,99.90,1103402,26,20339,-88
2024-07-15 00:38:38,18.70,17.50,17.10,99.90,1100529,26,20320,-87
2024-07-15 00:39:22,18.75,17.55,17.10,99.90,1099850,26,20423,-85
2024-07-15 00:39:52,18.35,17.15,17.10,99.90,1096706,26,20262,-86
2024-07-15 00:40:23,18.25,17.05,17.10,99.90,1097145,26,20039,-85
2024-07-15 00:40:54,18.65,17.45,17.10,99.90,1099138,26,20000,-86
2024-07-15 00:41:24,18.45,17.25,17.00,99.90,1094471,26,20079,-86
2024-07-15 00:41:55,18.60,17.40,17.00,99.90,1098072,26,20075,-85
2024-07-15 00:42:26,19.20,18.00,17.00,99.90,1098341,26,20009,-86
2024-07-15 00:42:57,19.00,17.73,17.00,99.90,1101021,26,20333,-89
2024-07-15 00:43:28,18.20,17.00,17.00,99.90,1098187,26,19997,-90
2024-07-15 00:43:59,18.23,17.02,17.00,99.90,1098145,26,20004,-90
2024-07-15 00:44:32,18.48,17.25,16.90,99.90,1097547,26,20044,-92
2024-07-15 00:45:03,18.60,17.40,16.90,99.90,1100048,26,20453,-90
2024-07-15 00:45:34,18.95,17.75,17.00,99.90,1099892,26,20015,-85
2024-07-15 00:46:05,18.75,17.55,17.00,99.90,1096250,26,20460,-85
2024-07-15 00:46:41,18.52,17.33,16.90,99.90,1099414,26,20005,-86
2024-07-15 00:47:12,18.88,17.67,16.90,99.90,1100211,26,20009,-86
2024-07-15 00:47:43,18.48,17.27,16.90,99.90,1098321,26,20001,-86
2024-07-15 00:48:13,19.15,17.95,16.80,99.90,1101122,26,20012,-86
2024-07-15 00:48:44,18.70,17.50,16.80,99.90,1100805,26,20437,-87
2024-07-15 00:49:16,19.52,17.80,16.80,99.90,1098239,26,19997,-88
2024-07-15 00:49:47,18.92,17.73,16.80,99.90,1101096,26,20486,-86
2024-07-15 00:50:18,18.35,17.15,16.80,99.90,1097393,26,19997,-85
2024-07-15 00:50:49,18.73,17.52,16.80,99.90,1100149,26,19997,-86
2024-07-15 00:51:20,18.80,17.60,16.80,99.90,1092081,26,20006,-86
2024-07-15 00:51:56,19.05,17.85,16.70,99.90,1087026,27,19998,-86
2024-07-15 00:52:27,19.60,18.20,16.80,99.90,1095027,26,20045,-85
2024-07-15 00:52:58,18.70,17.50,16.70,99.90,1099986,26,20001,-89
2024-07-15 00:53:29,18.45,17.25,16.70,99.90,1098557,26,20534,-85
2024-07-15 00:54:02,18.85,17.65,16.70,99.90,1101095,26,20000,-88
2024-07-15 00:54:33,19.00,17.80,16.70,99.90,1098159,26,20012,-85
2024-07-15 00:55:04,19.40,18.10,16.70,99.90,1097108,26,20001,-85
2024-07-15 00:55:36,19.00,17.80,16.70,99.90,1099964,26,20563,-86
2024-07-15 00:56:08,18.75,17.55,16.70,99.90,1095161,26,20288,-88
2024-07-15 00:56:38,18.65,17.45,16.70,99.90,1101305,26,20023,-85
2024-07-15 00:57:11,18.58,17.38,16.70,99.90,1100306,26,20312,-85
2024-07-15 00:57:42,18.80,17.60,16.70,99.90,1100680,26,20407,-85
2024-07-15 00:58:21,18.70,17.50,16.70,99.90,1100221,26,20073,-90
2024-07-15 00:58:51,18.70,17.50,16.70,99.90,1100154,26,20012,-86
2024-07-15 00:59:23,18.88,17.67,16.70,99.90,1100629,26,20012,-87
2024-07-15 00:59:53,19.05,17.85,16.70,99.90,1100339,26,20011,-87
2024-07-15 01:00:27,18.90,17.70,16.70,99.90,1097916,26,20012,-85
2024-07-15 01:00:58,18.55,17.35,16.70,99.90,1099685,26,20015,-86
2024-07-15 01:01:32,18.35,17.15,16.70,99.90,1100721,26,20011,-86
2024-07-15 01:02:02,18.90,17.70,16.70,99.90,1097746,26,20008,-86
2024-07-15 01:02:34,18.75,17.55,16.60,99.90,1091360,26,20006,-86
2024-07-15 01:03:05,18.70,17.50,16.60,99.90,1097718,26,20005,-85
2024-07-15 01:03:37,18.83,17.63,16.60,99.90,1093437,27,20048,-90
2024-07-15 01:04:08,18.40,17.20,16.60,99.90,1094370,26,20441,-85
2024-07-15 01:04:39,18.60,17.40,16.60,99.90,1099860,26,19997,-86
2024-07-15 01:05:10,18.75,17.55,16.60,99.90,1097865,26,20682,-85
2024-07-15 01:05:41,18.55,17.35,16.50,99.90,1101343,26,20034,-87
2024-07-15 01:06:12,18.33,17.13,16.50,99.90,1097965,26,20367,-85
2024-07-15 01:06:43,18.35,17.15,16.50,99.90,1100109,26,20058,-85
2024-07-15 01:07:14,18.45,17.25,16.50,99.90,1100066,26,20047,-85
2024-07-15 01:07:45,18.38,17.15,16.60,99.90,1101192,26,20554,-85
2024-07-15 01:08:15,18.80,17.60,16.60,99.90,1096258,26,20177,-85
2024-07-15 01:08:49,18.35,17.15,16.60,99.90,1101182,26,20005,-86
2024-07-15 01:09:20,19.60,18.30,16.60,99.90,1092125,26,20714,-86
2024-07-15 01:09:51,18.63,17.42,16.60,99.90,1093231,26,20001,-85
2024-07-15 01:10:23,19.35,18.05,16.60,99.90,1092891,27,20024,-85
2024-07-15 01:10:54,18.42,17.23,16.60,99.90,1093027,26,20445,-86
2024-07-15 01:12:05,18.17,16.98,16.50,99.90,1101765,26,19997,-86
2024-07-15 01:12:37,18.63,17.42,16.50,99.90,1100735,26,20793,-86
2024-07-15 01:13:07,18.80,17.60,16.50,99.90,1098721,26,20367,-86
2024-07-15 01:13:39,18.50,17.30,16.60,99.90,1103928,26,20000,-86
2024-07-15 01:14:09,18.58,17.38,16.50,99.90,1097731,26,20005,-86
2024-07-15 01:14:40,18.33,17.13,16.50,99.90,1111066,26,20015,-88
2024-07-15 01:15:11,18.33,17.13,16.50,99.90,1097275,26,20099,-86
2024-07-15 01:15:42,18.67,17.48,16.50,99.90,1096955,26,20549,-86
2024-07-15 01:16:12,19.48,18.17,16.50,99.90,1091884,26,20384,-89
2024-07-15 01:16:43,18.55,17.35,16.50,99.90,1093986,26,20008,-87
2024-07-15 01:18:02,19.20,17.90,16.50,99.90,1101648,26,19996,-86
2024-07-15 01:18:33,18.58,17.38,16.50,99.90,1097723,26,20009,-86
2024-07-15 01:19:04,19.23,17.92,16.50,99.90,1104346,26,20040,-85
2024-07-15 01:19:34,18.55,17.35,16.50,99.90,1100374,26,20066,-87
2024-07-15 01:20:06,18.15,16.95,16.50,99.90,1093180,26,20387,-88
2024-07-15 01:20:37,18.30,17.10,16.50,99.90,1092108,26,20005,-86
2024-07-15 01:21:08,18.27,17.08,16.50,99.90,1084563,27,20046,-86
2024-07-15 01:21:39,18.40,17.20,16.50,99.90,1089475,26,20009,-85
2024-07-15 01:22:10,18.27,17.08,16.50,99.90,1096513,26,20116,-86
2024-07-15 01:22:40,18.33,17.13,16.50,99.90,1095867,26,20495,-85
2024-07-15 01:23:11,18.25,17.05,16.50,99.90,1101943,26,22347,-87
2024-07-15 01:23:52,18.40,17.20,16.50,99.90,1097909,26,20359,-87
2024-07-15 01:24:23,18.58,17.38,16.50,99.90,1100956,26,20017,-86
2024-07-15 01:24:57,18.10,16.92,16.50,99.90,1097107,26,20005,-88
2024-07-15 01:25:33,18.35,17.15,16.50,99.90,1098055,26,20005,-85
2024-07-15 01:26:04,18.60,17.40,16.50,99.90,1094804,26,20483,-86
2024-07-15 01:26:36,18.92,17.73,16.50,99.90,1099961,26,20476,-86
2024-07-15 01:27:06,18.75,17.55,16.50,99.90,1097581,26,20019,-86
2024-07-15 01:27:37,18.50,17.30,16.50,99.90,1100736,26,20001,-89
2024-07-15 01:28:08,18.75,17.55,16.50,99.90,1097571,26,20005,-86
2024-07-15 01:28:39,18.67,17.48,16.50,99.90,1101142,26,20001,-85
2024-07-15 01:29:09,18.38,17.17,16.50,99.90,1100334,26,20056,-86
2024-07-15 01:29:40,18.35,17.15,16.50,99.90,1101100,26,20012,-86
2024-07-15 01:30:12,18.25,17.05,16.50,99.90,1101591,26,20001,-87
2024-07-15 01:31:01,18.75,17.42,16.50,99.90,1103200,26,20000,-85
2024-07-15 01:31:50,18.77,17.58,16.50,99.90,1093181,26,20009,-89
2024-07-15 01:32:21,18.35,17.15,16.50,99.90,1095704,26,20501,-87
2024-07-15 01:32:52,19.63,18.10,16.50,99.90,1092951,26,20084,-85
2024-07-15 01:33:22,18.23,17.02,16.50,99.90,1089047,26,20012,-86
2024-07-15 01:33:53,18.77,17.48,16.50,99.90,1092826,26,20006,-85
2024-07-15 01:34:24,18.50,17.27,16.60,99.90,1090928,26,20020,-84
2024-07-15 01:34:55,18.15,16.95,16.50,99.90,1093677,26,20442,-85
2024-07-15 01:35:26,18.27,17.08,16.60,99.90,1098271,26,20016,-88
2024-07-15 01:35:57,18.15,16.95,16.50,99.90,1090321,27,20002,-86
2024-07-15 01:36:27,18.13,16.92,16.50,99.90,1092849,26,20060,-86
2024-07-15 01:36:58,18.27,17.08,16.60,99.90,1100733,26,20005,-89
2024-07-15 01:37:29,19.33,17.92,16.50,99.90,1101051,26,20019,-84
2024-07-15 01:38:00,18.10,16.92,16.50,99.90,1103479,26,20006,-85
2024-07-15 01:38:30,18.63,17.42,16.50,99.90,1111787,26,20678,-90
2024-07-15 01:39:01,18.30,17.10,16.50,99.90,1109296,26,20453,-90
2024-07-15 01:39:33,18.35,17.15,16.50,99.90,1109434,26,20000,-86
2024-07-15 01:40:05,18.15,16.98,16.50,99.90,1113605,26,20011,-86
2024-07-15 01:40:35,19.30,17.90,16.50,99.90,1111569,26,20389,-85
2024-07-15 01:41:06,18.40,17.20,16.50,99.90,1112320,26,20438,-89
2024-07-15 01:41:37,18.25,17.05,16.50,99.90,1104807,26,20040,-86
2024-07-15 01:42:07,18.27,17.08,16.50,99.90,1108751,26,20028,-87
2024-07-15 01:42:38,18.40,17.20,16.50,99.90,1111382,26,20006,-87
2024-07-15 01:43:09,18.50,17.30,16.50,99.90,1107005,26,20077,-85
2024-07-15 01:43:40,18.02,16.88,16.50,99.90,1109027,26,20036,-85
2024-07-15 01:44:10,18.27,17.08,16.50,99.90,1110049,26,20347,-85
2024-07-15 01:44:41,18.17,16.98,16.50,99.90,1108714,26,20004,-89
2024-07-15 01:45:12,18.63,17.40,16.50,99.90,1107245,26,20470,-85
2024-07-15 01:45:43,18.33,17.13,16.50,99.90,1108510,26,20137,-86
2024-07-15 01:46:13,18.23,17.02,16.50,99.90,1107359,26,20533,-86
2024-07-15 01:46:44,18.30,17.10,16.40,99.90,1115662,26,19999,-84
2024-07-15 01:47:15,18.40,17.20,16.40,99.90,1113802,26,20516,-86
2024-07-15 01:47:46,18.23,17.02,16.40,99.90,1114735,26,20009,-85
2024-07-15 01:48:19,18.38,17.17,16.40,99.90,1112440,26,19997,-88
2024-07-15 01:48:50,18.42,17.23,16.40,99.90,1100855,26,20044,-86
2024-07-15 01:49:31,18.50,17.30,16.40,99.90,1101449,26,20005,-85
2024-07-15 01:50:05,18.55,17.35,16.40,99.90,1101337,26,20016,-90
2024-07-15 01:50:36,18.67,17.48,16.40,99.90,1097463,26,20016,-86
2024-07-15 01:51:07,18.60,17.40,16.40,99.90,1099657,26,20012,-85
2024-07-15 01:51:37,18.30,17.10,16.40,99.90,1100827,26,20550,-85
2024-07-15 01:52:08,18.33,17.13,16.40,99.90,1106681,26,20407,-85
2024-07-15 01:52:39,18.40,17.20,16.40,99.90,1107755,26,20011,-85
2024-07-15 01:53:10,18.08,16.92,16.40,99.90,1107230,26,20613,-86
2024-07-15 01:53:44,18.10,16.90,16.40,99.90,1108132,26,20015,-88
2024-07-15 01:54:14,18.17,16.98,16.30,99.90,1103592,26,20001,-85
2024-07-15 01:54:45,18.17,16.98,16.40,99.90,1104218,26,20388,-86
2024-07-15 01:55:16,18.50,17.30,16.30,99.90,1104305,26,20004,-86
2024-07-15 01:55:47,17.95,16.85,16.30,99.90,1105069,26,20038,-86
2024-07-15 01:56:17,18.83,17.52,16.30,99.90,1106715,26,20070,-87
2024-07-15 01:56:48,18.55,17.35,16.30,99.90,1109557,26,20381,-87
2024-07-15 01:57:19,18.50,17.30,16.30,99.90,1111614,26,20015,-86
2024-07-15 01:57:49,18.42,17.23,16.30,99.90,1117770,26,20007,-86
2024-07-15 01:58:57,18.27,17.08,16.30,99.90,1103923,26,20020,-86
2024-07-15 01:59:28,18.33,17.13,16.30,99.90,1107941,26,20000,-85
2024-07-15 02:00:05,19.63,18.20,16.30,99.90,1111968,26,20382,-88
2024-07-15 02:00:36,18.50,17.30,16.30,99.90,1103936,26,20044,-88
2024-07-15 02:01:07,18.35,17.15,16.30,99.90,1113111,26,20009,-85
2024-07-15 02:01:37,18.40,17.20,16.30,99.90,1111306,26,20010,-86
2024-07-15 02:02:08,20.17,18.45,16.20,99.90,1108513,26,19996,-85
2024-07-15 02:02:39,18.60,17.40,16.20,99.90,1111767,26,20343,-87
2024-07-15 02:03:09,18.35,17.15,16.20,99.90,1105286,26,20040,-86
2024-07-15 02:03:44,18.50,17.30,16.20,99.90,1110583,26,20048,-85
2024-07-15 02:04:14,18.85,17.65,16.20,99.90,1100686,26,20004,-85
2024-07-15 02:04:45,18.65,17.45,16.20,99.90,1104649,26,20036,-88
2024-07-15 02:05:16,18.50,17.30,16.20,99.90,1104117,26,20556,-86
2024-07-15 02:05:46,18.40,17.20,16.20,99.90,1104833,26,20000,-87
2024-07-15 02:06:18,18.75,17.55,16.20,99.90,1104752,26,20004,-88
2024-07-15 02:06:48,18.52,17.33,16.20,99.90,1104530,26,20077,-85
2024-07-15 02:07:19,19.00,17.80,16.20,99.90,1107165,26,20099,-86
2024-07-15 02:07:49,18.90,17.60,16.10,99.90,1103636,26,20032,-87
2024-07-15 02:08:20,18.60,17.40,16.20,99.90,1097552,26,20004,-89
2024-07-15 02:08:52,18.77,17.58,16.20,99.90,1100280,26,20012,-87
2024-07-15 02:09:23,19.42,17.65,16.10,99.90,1107174,26,20000,-86
2024-07-15 02:09:54,19.02,17.83,16.20,99.90,1100433,26,20080,-87
2024-07-15 02:10:25,19.23,17.83,16.10,99.90,1107276,26,20063,-86
2024-07-15 02:10:55,18.77,17.58,16.10,99.90,1106887,26,20538,-85
2024-07-15 02:11:26,18.55,17.35,16.10,99.90,1104530,26,20000,-86
2024-07-15 02:11:57,18.70,17.50,16.10,99.90,1107366,26,20573,-89
2024-07-15 02:12:27,18.52,17.33,16.10,99.90,1102364,26,20011,-86
2024-07-15 02:12:58,19.35,17.60,16.10,99.90,1107150,26,20008,-88
2024-07-15 02:13:31,18.55,17.35,16.10,99.90,1107560,26,20431,-88
2024-07-15 02:14:02,18.95,17.75,16.20,99.90,1108071,26,20079,-86
2024-07-15 02:14:34,18.80,17.50,16.10,99.90,1103859,26,20008,-86
2024-07-15 02:15:05,19.30,18.00,16.10,99.90,1104793,26,20019,-86
2024-07-15 02:15:35,18.80,17.60,16.10,99.90,1107044,26,20703,-90
2024-07-15 02:16:07,19.00,17.80,16.10,99.90,1104597,26,20018,-86
2024-07-15 02:16:38,18.60,17.40,16.20,99.90,1106620,26,20024,-85
2024-07-15 02:17:11,19.30,18.08,16.20,99.90,1104167,26,20019,-89
2024-07-15 02:17:41,18.85,17.65,16.10,99.90,1101801,26,20012,-89
2024-07-15 02:18:12,19.00,17.80,16.10,99.90,1107448,26,20011,-87
2024-07-15 02:18:43,18.95,17.75,16.10,99.90,1107406,26,20364,-86
2024-07-15 02:19:14,19.10,17.80,16.10,99.90,1104486,26,20000,-86
2024-07-15 02:19:44,18.52,17.33,16.10,99.90,1108018,26,20015,-86
2024-07-15 02:20:15,18.80,17.60,16.10,99.90,1104148,26,20011,-86
2024-07-15 02:20:49,19.02,17.73,16.10,99.90,1107493,26,20010,-86
2024-07-15 02:21:20,18.92,17.73,16.10,99.90,1104076,26,20004,-87
2024-07-15 02:21:50,18.92,17.73,16.10,99.90,1107145,26,20000,-87
2024-07-15 02:22:21,18.55,17.35,16.20,99.90,1103741,26,20074,-86
2024-07-15 02:22:51,18.90,17.70,16.20,99.90,1107011,26,20004,-86
2024-07-15 02:23:22,18.63,17.42,16.10,99.90,1100650,26,20383,-86
2024-07-15 02:23:53,18.70,17.50,16.10,99.90,1104477,26,20011,-85
2024-07-15 02:24:24,18.88,17.67,16.20,99.90,1096824,26,20004,-84
2024-07-15 02:24:54,19.30,18.00,16.20,99.90,1097101,26,20384,-87
2024-07-15 02:25:25,18.80,17.55,16.20,99.90,1104893,26,20693,-84
2024-07-15 02:25:56,19.27,17.98,16.20,99.90,1107771,26,20000,-84
2024-07-15 02:26:26,18.48,17.25,16.10,99.90,1107004,26,20019,-85
2024-07-15 02:26:57,18.70,17.50,16.10,99.90,1107944,26,20015,-84
2024-07-15 02:27:30,18.98,17.77,16.20,99.90,1106816,26,20103,-83
2024-07-15 02:28:00,19.30,18.00,16.20,99.90,1107778,26,20279,-86
2024-07-15 02:28:31,19.15,17.85,16.20,99.90,1114560,26,20006,-87
2024-07-15 02:29:02,18.80,17.60,16.20,99.90,1107968,26,20323,-83
2024-07-15 02:29:32,18.88,17.67,16.20,99.90,1107049,26,20066,-85
2024-07-15 02:30:11,18.90,17.70,16.20,99.90,1106965,26,20768,-85
2024-07-15 02:30:42,18.80,17.60,16.20,99.90,1107372,26,20481,-85
2024-07-15 02:31:12,19.20,18.00,16.20,99.90,1106891,26,20024,-88
2024-07-15 02:31:46,19.80,18.50,16.20,99.90,1106729,26,20031,-89
2024-07-15 02:32:17,18.70,17.50,16.20,99.90,1107155,26,20007,-85
2024-07-15 02:32:48,18.90,17.70,16.20,99.90,1107134,26,20011,-86
2024-07-15 02:33:19,18.75,17.55,16.20,99.90,1110196,26,20047,-85
2024-07-15 02:33:49,19.80,18.50,16.20,99.90,1108069,26,20442,-85
2024-07-15 02:34:20,18.90,17.70,16.20,99.90,1103469,26,20011,-84
2024-07-15 02:34:50,18.95,17.75,16.20,99.90,1106999,26,20371,-86
2024-07-15 02:35:21,18.70,17.50,16.20,99.90,1104570,26,20008,-85
2024-07-15 02:35:52,19.05,17.85,16.20,99.90,1107152,26,20019,-85
2024-07-15 02:36:22,18.88,17.67,16.20,99.90,1104888,26,20441,-86
2024-07-15 02:36:53,19.15,17.92,16.20,99.90,1105150,26,20000,-88
2024-07-15 02:37:23,19.10,17.80,16.20,99.90,1104885,26,20007,-87
2024-07-15 02:37:54,18.80,17.60,16.20,99.90,1107783,26,19996,-85
2024-07-15 02:38:25,18.52,17.33,16.20,99.90,1115098,26,20011,-87
2024-07-15 02:38:55,18.98,17.77,16.20,99.90,1107181,26,19997,-85
2024-07-15 02:39:26,18.73,17.52,16.20,99.90,1107749,26,20016,-86
2024-07-15 02:39:57,18.80,17.60,16.20,99.90,1107419,26,21172,-85
2024-07-15 02:40:27,18.60,17.40,16.20,99.90,1097948,26,20005,-86
2024-07-15 02:40:58,18.98,17.77,16.20,99.90,1096652,26,20432,-85
2024-07-15 02:41:29,18.50,17.30,16.20,99.90,1099342,26,20000,-86
2024-07-15 02:41:59,19.10,17.80,16.30,99.90,1097846,26,20074,-88
2024-07-15 02:42:30,18.70,17.50,16.30,99.90,1107949,26,20392,-85
2024-07-15 02:43:01,18.83,17.63,16.20,99.90,1114814,26,19995,-85
2024-07-15 02:43:31,19.20,18.00,16.20,99.90,1104470,26,20083,-87
2024-07-15 02:44:02,18.75,17.55,16.20,99.90,1112056,26,20106,-84
2024-07-15 02:44:33,19.60,18.30,16.20,99.90,1109987,26,20018,-84
2024-07-15 02:45:04,18.70,17.50,16.20,99.90,1114501,26,20121,-86
2024-07-15 02:45:35,18.92,17.73,16.20,99.90,1113637,26,20510,-86
2024-07-15 02:46:06,18.73,17.52,16.20,99.90,1112174,26,20463,-85
2024-07-15 02:46:37,18.73,17.52,16.20,99.90,1116650,26,20308,-84
2024-07-15 02:47:07,19.40,18.10,16.20,99.90,1113324,26,20722,-87
2024-07-15 02:47:38,18.88,17.67,16.20,99.90,1117330,26,19999,-85
2024-07-15 02:48:08,19.60,18.40,16.20,99.90,1112832,26,20087,-85
2024-07-15 02:48:39,19.13,17.92,16.20,99.90,1114601,26,20000,-86
2024-07-15 02:49:10,19.08,17.88,16.20,99.90,1103570,26,20012,-85
2024-07-15 02:49:40,18.67,17.48,16.20,99.90,1106935,26,20010,-86
2024-07-15 02:50:11,19.48,18.23,16.20,99.90,1106994,26,20001,-85
2024-07-15 02:50:43,18.85,17.65,16.10,99.90,1108107,26,20000,-86
2024-07-15 02:51:14,19.98,18.58,16.10,99.90,1112233,26,20037,-85
2024-07-15 02:51:44,18.70,17.40,16.20,99.90,1114746,26,20003,-84
2024-07-15 02:52:15,19.10,17.90,16.10,99.90,1105274,26,20188,-86
2024-07-15 02:52:46,18.20,17.10,16.10,99.90,1107542,26,20046,-85
2024-07-15 02:53:17,19.38,18.17,16.20,99.90,1104053,26,20004,-86
2024-07-15 02:53:47,18.60,17.40,16.10,99.90,1114135,26,20000,-85
2024-07-15 02:54:19,19.48,18.17,16.10,99.90,1108247,26,20014,-86
2024-07-15 02:54:49,18.83,17.63,16.10,99.90,1114948,26,20060,-85
2024-07-15 02:55:21,18.98,17.77,16.10,99.90,1112774,26,20050,-84
2024-07-15 02:55:51,19.40,18.20,16.10,99.90,1107645,26,20318,-84
2024-07-15 02:56:22,18.90,17.70,16.10,99.90,1107530,26,20004,-85
2024-07-15 02:56:53,19.33,18.13,16.10,99.90,1102189,26,20459,-86
2024-07-15 02:57:23,18.83,17.63,16.10,99.90,1100591,26,20016,-86
2024-07-15 02:57:54,18.90,17.70,16.10,99.90,1101238,26,20005,-85
2024-07-15 02:58:25,19.92,18.42,16.10,99.90,1106903,26,20000,-85
2024-07-15 02:58:55,18.95,17.75,16.00,99.90,1115822,26,20014,-86
2024-07-15 02:59:26,19.02,17.83,16.10,99.90,1099539,26,20014,-87
2024-07-15 02:59:57,19.00,17.80,16.10,99.90,1093101,27,20001,-85
2024-07-15 03:00:28,19.35,18.10,16.10,99.90,1094055,26,20833,-84
2024-07-15 03:00:59,19.20,18.00,16.10,99.90,1094078,26,20045,-86
2024-07-15 03:01:29,18.90,17.70,16.10,99.90,1099254,26,20018,-85
2024-07-15 03:02:00,19.92,18.63,16.10,99.90,1112781,26,20006,-84
2024-07-15 03:02:30,19.27,17.75,16.10,99.90,1112791,26,20011,-87
2024-07-15 03:03:03,18.67,17.48,16.00,99.90,1108792,26,20000,-89
2024-07-15 03:03:34,19.83,18.52,16.00,99.90,1107609,26,20082,-86
2024-07-15 03:04:05,18.70,17.50,16.10,99.90,1105085,26,20046,-85
2024-07-15 03:04:35,19.13,17.92,16.00,99.90,1105711,26,20008,-87
2024-07-15 03:05:06,18.30,17.10,16.00,99.90,1112262,26,20446,-86
2024-07-15 03:05:37,18.25,17.15,16.00,99.90,1115137,26,20039,-85
2024-07-15 03:06:07,20.50,19.02,16.00,99.90,1114521,26,19999,-88
2024-07-15 03:06:38,19.23,17.92,16.00,99.90,1119867,26,20049,-85
2024-07-15 03:07:09,19.25,18.05,16.00,99.90,1115055,26,20009,-85
2024-07-15 03:07:39,19.27,18.08,16.00,99.90,1117545,26,20672,-85
2024-07-15 03:08:10,18.50,17.30,16.00,99.90,1113403,26,23096,-87
2024-07-15 03:08:40,19.40,18.20,16.00,99.90,1113324,26,20034,-86
2024-07-15 03:09:11,18.60,17.40,16.00,99.90,1115364,26,20369,-85
2024-07-15 03:09:42,19.20,18.00,16.00,99.90,1109422,26,20016,-87
2024-07-15 03:10:13,19.45,18.05,16.00,99.90,1112918,26,20004,-85
2024-07-15 03:10:43,18.85,17.65,16.00,99.90,1102700,26,20004,-85
2024-07-15 03:11:14,19.00,17.80,16.00,99.90,1103756,26,20017,-86
2024-07-15 03:11:44,19.67,18.38,16.00,99.90,1108621,26,20000,-84
2024-07-15 03:12:15,19.10,17.90,16.00,99.90,1107121,26,20357,-85
2024-07-15 03:12:46,21.23,19.67,16.10,99.90,1115499,26,20003,-86
2024-07-15 03:13:16,18.65,17.48,16.00,99.90,1112411,26,20031,-86
2024-07-15 03:13:47,19.27,18.08,16.00,99.90,1117899,26,20004,-85
2024-07-15 03:14:18,19.65,18.30,16.10,99.90,1111715,26,20456,-84
2024-07-15 03:14:49,21.25,19.05,16.10,99.90,1114581,26,20068,-87
2024-07-15 03:15:20,19.17,17.98,16.10,99.90,1100195,26,20469,-85
2024-07-15 03:15:58,19.08,17.88,16.10,99.90,1099729,26,20059,-88
2024-07-15 03:16:29,18.45,17.25,16.10,99.90,1102526,26,20019,-84
2024-07-15 03:16:59,18.90,17.70,16.10,99.90,1095288,26,20009,-85
2024-07-15 03:17:30,19.55,18.35,16.10,99.90,1107209,26,20037,-88
2024-07-15 03:18:00,19.17,17.95,16.10,99.90,1101898,26,20518,-85
2024-07-15 03:18:31,20.60,18.90,16.00,99.90,1102057,26,20045,-86
2024-07-15 03:19:05,19.35,18.13,16.10,99.90,1112333,26,20109,-87
2024-07-15 03:19:35,18.88,17.67,16.00,99.90,1110512,26,19999,-86
2024-07-15 03:20:06,19.88,18.58,16.10,99.90,1102150,26,20004,-86
2024-07-15 03:20:40,19.02,17.83,16.10,99.90,1099640,26,20020,-87
2024-07-15 03:21:11,18.90,17.70,16.10,99.90,1099852,26,20376,-88
2024-07-15 03:21:41,19.58,18.27,16.10,99.90,1099419,26,20009,-86
2024-07-15 03:22:12,18.65,17.45,16.10,99.90,1111548,26,20056,-86
2024-07-15 03:22:42,19.05,17.83,16.10,99.90,1114729,26,20000,-88
2024-07-15 03:23:13,19.60,18.40,16.10,99.90,1112536,26,20003,-84
2024-07-15 03:23:44,20.48,19.17,16.10,99.90,1119150,26,20011,-84
2024-07-15 03:24:14,19.23,18.02,16.10,99.90,1111963,26,20102,-84
2024-07-15 03:24:45,19.35,18.10,16.10,99.90,1115434,26,20059,-91
2024-07-15 03:25:16,20.40,19.10,16.20,99.90,1111836,26,20018,-86
2024-07-15 03:25:46,19.13,17.92,16.10,99.90,1116124,26,20011,-87
2024-07-15 03:26:17,19.50,18.20,16.10,99.90,1113567,26,19999,-88
2024-07-15 03:26:48,21.83,20.20,16.10,99.90,1115329,26,20035,-87
2024-07-15 03:27:18,19.13,17.92,16.10,99.90,1118312,26,20035,-88
2024-07-15 03:27:49,20.15,18.85,16.10,99.90,1116528,26,20018,-85
2024-07-15 03:28:20,20.50,19.10,16.10,99.90,1113407,26,20381,-85
2024-07-15 03:28:51,19.05,17.85,16.10,99.90,1112678,26,20291,-87
2024-07-15 03:29:22,19.85,18.55,16.10,99.90,1104028,26,20015,-85
2024-07-15 03:29:53,20.35,18.73,16.10,99.90,1107019,26,20050,-88
2024-07-15 03:30:23,19.38,18.17,16.10,99.90,1112206,26,20012,-87
2024-07-15 03:30:54,19.17,17.88,16.10,99.90,1108879,26,20462,-86
2024-07-15 03:31:28,19.85,18.55,16.10,99.90,1107176,26,19996,-88
2024-07-15 03:31:58,19.13,17.83,16.10,99.90,1112587,26,20014,-86
2024-07-15 03:32:29,18.95,17.67,16.10,99.90,1114139,26,20014,-86
2024-07-15 03:32:59,19.35,18.15,16.10,99.90,1111563,26,19999,-87
2024-07-15 03:33:30,19.50,18.20,16.10,99.90,1119979,26,19995,-88
2024-07-15 03:34:01,18.90,17.70,16.10,99.90,1111871,26,20014,-87
2024-07-15 03:34:31,18.80,17.60,16.10,99.90,1120341,26,20014,-86
2024-07-15 03:35:02,19.73,18.40,16.10,99.90,1112240,26,20014,-89
2024-07-15 03:35:33,19.10,17.90,16.10,99.90,1112032,26,20018,-87
2024-07-15 03:36:04,18.77,17.58,16.10,99.90,1116143,26,20051,-87
2024-07-15 03:36:34,18.95,17.75,16.10,99.90,1119316,26,20266,-87
2024-07-15 03:37:05,19.48,18.17,16.10,99.90,1114740,26,20015,-87
2024-07-15 03:37:38,18.70,17.50,16.10,99.90,1114449,26,20010,-87
2024-07-15 03:38:08,19.20,18.00,16.10,99.90,1113977,26,20004,-85
2024-07-15 03:38:39,19.52,18.23,16.10,99.90,1114418,26,20014,-88
2024-07-15 03:39:09,29.15,19.02,16.20,99.90,1104020,26,20073,-86
2024-07-15 03:39:40,18.95,17.75,16.10,99.90,1106610,26,20036,-87
2024-07-15 03:40:10,18.75,17.55,16.20,99.90,1103491,26,20000,-85
2024-07-15 03:40:41,19.52,18.33,16.20,99.90,1107255,26,20047,-88
2024-07-15 03:41:12,19.23,18.02,16.10,99.90,1100054,26,20078,-86
2024-07-15 03:41:42,18.92,17.73,16.20,99.90,1102195,26,20360,-87
2024-07-15 03:42:13,19.65,18.35,16.20,99.90,1101074,26,20000,-88
2024-07-15 03:42:44,19.20,18.00,16.10,99.90,1104723,26,20034,-87
2024-07-15 03:43:14,18.83,17.63,16.10,99.90,1103920,26,20000,-87
2024-07-15 03:43:48,18.60,17.40,16.10,99.90,1096692,26,19997,-88
2024-07-15 03:44:18,19.67,18.38,16.10,99.90,1097616,26,20331,-87
2024-07-15 03:44:49,18.58,17.38,16.10,99.90,1100865,26,20085,-86
2024-07-15 03:45:19,19.17,17.98,16.10,99.90,1108294,26,20544,-86
2024-07-15 03:45:50,18.35,17.15,16.00,99.90,1117447,26,20271,-89
2024-07-15 03:46:21,18.98,17.77,16.10,99.90,1114733,26,20022,-86
2024-07-15 03:46:51,18.95,17.70,16.10,99.90,1106794,26,20004,-87
2024-07-15 03:47:22,19.55,18.25,16.10,99.90,1105487,26,20311,-89
2024-07-15 03:47:53,18.48,17.27,16.10,99.90,1107189,26,20008,-89
2024-07-15 03:48:23,19.30,18.10,16.10,99.90,1104475,26,19996,-86
2024-07-15 03:48:54,18.65,17.45,16.00,99.90,1106592,26,19997,-86
2024-07-15 03:49:24,20.10,18.67,16.00,99.90,1097597,26,20448,-87
2024-07-15 03:49:55,17.70,16.60,16.00,99.90,1100040,26,20079,-87
2024-07-15 03:50:26,17.73,16.63,16.00,99.90,1103992,26,20018,-89
2024-07-15 03:50:56,18.27,17.08,16.00,99.90,1107205,26,20004,-85
2024-07-15 03:51:27,17.20,16.13,16.00,99.90,1096972,26,20116,-86
2024-07-15 03:51:58,18.98,17.77,16.00,99.90,1099979,26,20125,-90
2024-07-15 03:52:28,17.70,16.60,16.00,99.90,1094873,26,20041,-85
2024-07-15 03:52:59,18.65,17.38,16.00,99.90,1097380,26,20012,-89
2024-07-15 03:53:33,17.95,16.85,16.00,99.90,1106145,26,20434,-86
2024-07-15 03:54:06,17.92,16.83,15.90,99.90,1090471,26,20150,-87
2024-07-15 03:54:37,18.58,17.38,16.00,99.90,1099753,26,20082,-87
2024-07-15 03:55:07,19.20,17.95,16.00,99.90,1098629,26,20086,-86
2024-07-15 03:55:38,18.40,17.20,16.00,99.90,1104763,26,20012,-87
2024-07-15 03:56:09,18.77,17.58,15.90,99.90,1111611,26,20255,-87
2024-07-15 03:56:39,18.77,17.45,15.90,99.90,1114902,26,20742,-86
2024-07-15 03:57:10,18.23,17.02,15.90,99.90,1114562,26,20018,-87
2024-07-15 03:57:40,18.75,17.55,15.90,99.90,1114560,26,20014,-86
2024-07-15 03:58:11,18.05,16.95,15.90,99.90,1111765,26,20016,-87
2024-07-15 03:58:42,18.02,16.92,15.90,99.90,1112077,26,20060,-86
2024-07-15 03:59:12,19.77,18.17,15.90,99.90,1104204,26,20000,-85
2024-07-15 03:59:44,17.92,16.83,15.90,99.90,1099917,26,20005,-87
2024-07-15 04:00:18,18.38,17.17,15.90,99.90,1099662,26,20079,-86
2024-07-15 04:00:49,18.13,17.00,15.90,99.90,1100926,26,20475,-85
2024-07-15 04:01:19,18.80,17.60,15.90,99.90,1108090,26,20635,-86
2024-07-15 04:01:50,18.10,17.00,15.90,99.90,1112170,26,20012,-87
2024-07-15 04:02:21,19.02,17.83,15.90,99.90,1112210,26,20442,-86
2024-07-15 04:02:52,17.80,16.70,16.00,99.90,1103497,26,20016,-86
2024-07-15 04:03:23,18.17,17.08,16.00,99.90,1096736,26,20001,-87
2024-07-15 04:03:53,18.50,17.30,16.00,99.90,1096979,26,20005,-87
2024-07-15 04:04:24,18.30,17.10,16.00,99.90,1100313,26,20016,-86
2024-07-15 04:04:56,17.90,16.80,16.10,99.90,1097286,26,20390,-86
2024-07-15 04:05:27,18.10,17.00,16.00,99.90,1106705,26,20448,-87
2024-07-15 04:05:58,18.67,17.48,16.00,99.90,1099870,26,20005,-87
2024-07-15 04:06:31,17.70,16.60,16.00,99.90,1103555,26,20500,-86
2024-07-15 04:07:02,17.27,16.17,16.00,99.90,1106408,26,20051,-85
2024-07-15 04:07:32,18.05,16.95,16.00,99.90,1106908,26,20081,-86
2024-07-15 04:08:03,18.17,17.00,16.00,99.90,1109836,26,20007,-86
2024-07-15 04:08:37,18.40,17.20,16.00,99.90,1113906,26,19995,-86
2024-07-15 04:09:12,17.67,16.58,16.00,99.90,1114380,26,20004,-87
2024-07-15 04:09:43,17.35,16.25,16.00,99.90,1100183,26,20001,-86
2024-07-15 04:10:13,17.90,16.80,16.00,99.90,1106805,26,20051,-88
2024-07-15 04:10:46,18.45,17.25,15.90,99.90,1106970,26,20011,-86
2024-07-15 04:11:19,16.98,15.88,15.90,99.90,1106893,26,20343,-87
2024-07-15 04:11:52,18.50,17.30,16.00,99.90,1108926,26,20001,-85
2024-07-15 04:12:23,18.10,16.90,16.00,99.90,1114306,26,20010,-86
2024-07-15 04:12:54,18.50,17.30,16.00,99.90,1114667,26,20018,-87
2024-07-15 04:13:25,18.27,17.08,16.00,99.90,1111966,26,20000,-87
2024-07-15 04:13:56,19.17,17.45,16.00,99.90,1106460,26,20326,-85
2024-07-15 04:14:26,18.15,16.98,16.10,99.90,1103928,26,20015,-90
2024-07-15 04:14:57,17.67,16.58,16.10,99.90,1107057,26,20011,-86
2024-07-15 04:15:28,18.38,17.17,16.00,99.90,1103922,26,20023,-87
2024-07-15 04:15:58,18.00,16.80,16.00,99.90,1114285,26,20624,-87
2024-07-15 04:16:29,18.30,17.10,16.10,99.90,1111979,26,20064,-86
2024-07-15 04:17:00,17.65,16.55,16.10,99.90,1111699,26,20006,-85
2024-07-15 04:21:36,18.83,17.63,16.00,99.90,1119696,26,20002,-85
2024-07-15 04:22:07,18.90,17.70,16.00,99.90,1112270,26,20434,-86
2024-07-15 04:22:37,18.95,17.75,16.00,99.90,1115435,26,20019,-86
2024-07-15 04:23:08,17.67,16.58,16.00,99.90,1111801,26,19999,-88
2024-07-15 04:23:39,18.85,17.65,16.00,99.90,1107917,26,20000,-86
2024-07-15 04:24:09,18.58,17.42,16.00,99.90,1097160,26,20116,-91
2024-07-15 04:24:40,18.83,17.63,16.00,99.90,1093052,26,20535,-89
2024-07-15 04:25:11,18.70,17.50,16.00,99.90,1097212,26,20004,-86
2024-07-15 04:25:42,18.08,16.98,16.00,99.90,1107442,26,20032,-86
2024-07-15 04:26:12,19.42,18.13,15.90,99.90,1112213,26,20011,-87
2024-07-15 04:26:43,19.10,17.90,16.00,99.90,1115607,26,20003,-89
2024-07-15 04:27:14,18.33,17.23,16.00,99.90,1112301,26,20307,-87
2024-07-15 04:27:44,19.00,17.80,16.00,99.90,1112336,26,20010,-88
2024-07-15 04:28:15,18.67,17.48,16.00,99.90,1112557,26,20121,-89
2024-07-15 04:28:46,19.17,17.98,16.00,99.90,1112627,26,20047,-87
2024-07-15 04:29:16,18.75,17.55,16.00,99.90,1109769,26,20011,-86
2024-07-15 04:29:47,17.65,16.55,16.00,99.90,1111478,26,20069,-85
2024-07-15 04:30:18,18.70,17.50,16.00,99.90,1113465,26,20015,-86
2024-07-15 04:30:48,18.02,16.92,16.00,99.90,1114109,26,19999,-86
2024-07-15 04:31:19,19.05,17.75,15.90,99.90,1114928,26,20010,-86
2024-07-15 04:31:49,17.80,16.67,15.90,99.90,1115719,26,20049,-88
2024-07-15 04:32:20,19.75,17.08,16.00,99.90,1097335,26,20005,-86
2024-07-15 04:32:53,18.40,17.23,15.90,99.90,1099276,26,20392,-89
2024-07-15 04:33:29,18.83,17.52,15.90,99.90,1101030,26,20107,-86
2024-07-15 04:33:59,18.27,17.08,16.00,99.90,1104465,26,20005,-86
2024-07-15 04:34:30,18.80,17.60,16.00,99.90,1115589,26,20043,-86
2024-07-15 04:35:01,18.30,17.10,16.00,99.90,1115096,26,20039,-86
2024-07-15 04:35:31,18.77,17.58,16.00,99.90,1107509,26,20018,-87
2024-07-15 04:36:12,18.73,17.52,16.00,99.90,1107684,26,20004,-88
2024-07-15 04:36:42,18.52,17.33,16.00,99.90,1107768,26,20660,-86
2024-07-15 04:37:15,18.98,17.67,16.00,99.90,1107780,26,20010,-86
2024-07-15 04:37:48,17.75,16.65,16.00,99.90,1114841,26,20023,-88
2024-07-15 04:38:19,18.15,17.00,16.10,99.90,1104138,26,20312,-87
2024-07-15 04:38:50,18.50,17.30,16.10,99.90,1107710,26,20072,-89
2024-07-15 04:39:23,18.63,17.42,16.10,99.90,1097895,26,20015,-87
2024-07-15 04:39:53,17.88,16.75,16.10,99.90,1101250,26,20491,-86
2024-07-15 04:40:24,18.33,17.13,16.10,99.90,1107411,26,20008,-86
2024-07-15 04:41:00,18.45,17.25,16.10,99.90,1107549,26,20059,-87
2024-07-15 04:41:30,17.70,16.60,16.10,99.90,1104132,26,20916,-89
2024-07-15 04:42:01,18.17,16.98,16.10,99.90,1106365,26,20012,-87
2024-07-15 04:42:33,18.67,16.63,16.20,99.90,1099704,26,20008,-87
2024-07-15 04:43:04,17.92,16.73,16.20,99.90,1098271,26,20040,-86
2024-07-15 04:43:34,18.33,17.13,16.20,99.90,1101499,26,20564,-88
2024-07-15 04:44:05,17.70,16.60,16.20,99.90,1105326,26,20584,-87
2024-07-15 04:44:36,18.05,16.90,16.20,99.90,1114222,26,19999,-87
2024-07-15 04:45:09,17.90,16.70,16.20,99.90,1103218,26,20283,-86
2024-07-15 04:45:41,17.77,16.67,16.30,99.90,1107787,26,20340,-87
2024-07-15 04:46:12,17.90,16.70,16.30,99.90,1107752,26,20015,-85
2024-07-15 04:46:42,18.52,17.33,16.30,99.90,1100093,26,20016,-86
2024-07-15 04:47:13,17.83,16.70,16.30,99.90,1098131,26,20013,-85
2024-07-15 04:47:43,18.90,17.70,16.30,99.90,1107835,26,20343,-87
2024-07-15 04:48:14,18.27,17.08,16.30,99.90,1104682,26,20000,-86
2024-07-15 04:48:45,17.98,16.85,16.30,99.90,1107364,26,20008,-86
2024-07-15 04:49:15,17.63,16.52,16.30,99.90,1105737,26,20004,-87
2024-07-15 04:49:46,17.85,16.75,16.30,99.90,1107653,26,20081,-86
2024-07-15 04:50:16,17.90,16.80,16.30,99.90,1107231,26,20004,-87
2024-07-15 04:50:47,18.90,17.70,16.30,99.90,1104907,26,20012,-86
2024-07-15 04:51:18,18.15,16.95,16.40,99.90,1105835,26,20045,-87
2024-07-15 04:51:48,18.00,16.80,16.40,99.90,1104835,26,20000,-87
2024-07-15 04:52:19,18.70,17.50,16.40,99.90,1107802,26,20000,-86
2024-07-15 04:52:52,16.98,15.95,16.40,99.90,1108298,26,20446,-88
2024-07-15 04:53:23,19.10,17.90,16.40,99.90,1101499,26,19997,-86
2024-07-15 04:53:56,18.27,17.08,16.40,99.90,1107891,26,20019,-87
2024-07-15 04:54:26,18.33,17.13,16.40,99.90,1107427,26,19996,-88
2024-07-15 04:54:57,18.02,16.83,16.40,99.90,1107676,26,20245,-88
2024-07-15 04:55:28,18.25,17.05,16.40,99.90,1105824,26,20028,-86
2024-07-15 04:56:12,18.25,17.05,16.50,99.90,1114376,26,20011,-87
2024-07-15 04:56:45,18.52,17.23,16.50,99.90,1113480,26,20037,-87
2024-07-15 04:57:16,18.02,16.83,16.50,99.90,1112131,26,20013,-86
2024-07-15 04:57:47,17.55,16.35,16.50,99.90,1108468,26,20363,-87
2024-07-15 04:58:43,17.77,16.65,16.50,99.90,1106365,26,20046,-87
2024-07-15 04:59:34,17.75,16.65,16.50,99.90,1103974,26,20000,-89
2024-07-15 05:00:05,18.08,16.88,16.50,99.90,1109139,26,20364,-86
2024-07-15 05:00:38,17.20,16.10,16.50,99.90,1108320,26,20335,-87
2024-07-15 05:01:09,18.25,16.98,16.50,99.90,1104504,26,20000,-87
2024-07-15 05:02:22,17.85,16.75,16.60,99.90,1108045,26,20514,-87
2024-07-15 05:02:57,17.42,16.13,16.50,99.90,1095163,26,20641,-88
2024-07-15 05:03:28,18.05,16.85,16.60,99.90,1090419,26,20006,-86
2024-07-15 05:04:01,18.10,17.00,16.60,99.90,1105689,26,19999,-89
2024-07-15 05:04:31,17.40,16.30,16.50,99.90,1107538,26,19997,-85
2024-07-15 05:05:02,17.63,16.52,16.60,99.90,1104637,26,19997,-87
2024-07-15 05:05:33,18.50,16.98,16.60,99.90,1105011,26,20000,-88
2024-07-15 05:06:04,18.10,16.95,16.60,99.90,1104310,26,20000,-85
2024-07-15 05:06:35,18.05,16.95,16.70,99.90,1108621,26,20004,-86
2024-07-15 05:07:05,18.30,17.10,16.70,99.90,1105325,26,20037,-88
2024-07-15 05:07:36,18.05,16.80,16.70,99.90,1100751,26,20011,-88
2024-07-15 05:08:07,18.55,17.35,16.70,99.90,1110571,26,20127,-85
2024-07-15 05:08:37,17.83,16.73,16.80,99.90,1112529,26,20032,-83
2024-07-15 05:09:19,18.45,17.25,16.80,99.90,1112545,26,20011,-84
2024-07-15 05:09:50,19.30,18.00,16.80,99.90,1101001,26,20009,-82
2024-07-15 05:10:21,18.60,17.40,16.80,99.90,1103188,26,20009,-86
2024-07-15 05:10:51,18.38,17.17,16.90,99.90,1109028,26,20001,-85
2024-07-15 05:11:23,18.48,17.27,16.90,99.90,1108445,26,20000,-85
2024-07-15 05:11:54,18.23,17.02,16.90,99.90,1107765,26,20019,-83
2024-07-15 05:12:25,19.08,17.80,16.90,99.90,1107881,26,20000,-81
2024-07-15 05:12:56,17.95,16.75,16.90,99.90,1108098,26,20423,-85
2024-07-15 05:13:34,17.65,16.55,17.00,99.90,1106105,26,20443,-84
2024-07-15 05:14:05,18.38,17.17,17.00,99.90,1108076,26,20047,-84
2024-07-15 05:15:27,17.60,16.50,17.00,99.90,1109151,26,20046,-87
2024-07-15 05:17:07,18.02,16.83,17.00,99.90,1096756,26,20087,-84
2024-07-15 05:17:38,17.80,16.70,17.10,99.90,1105496,26,20028,-84
2024-07-15 05:18:09,19.00,17.70,17.10,99.90,1103687,26,19997,-86
2024-07-15 05:18:39,17.02,15.93,17.10,99.90,1105235,26,20432,-85
2024-07-15 05:23:44,18.83,17.40,17.30,99.90,1112941,26,20011,-85
2024-07-15 05:24:35,17.70,16.60,17.40,99.90,1111472,26,20011,-89
2024-07-15 05:25:06,17.98,16.77,17.50,99.90,1092031,26,20008,-86
2024-07-15 05:25:36,18.23,17.02,17.50,99.90,1102273,26,20005,-86
2024-07-15 05:26:07,18.40,17.20,17.50,99.90,1100071,26,20013,-86
2024-07-15 05:26:38,17.30,16.20,17.50,99.90,1107837,26,20054,-86
2024-07-15 05:27:08,17.38,16.27,17.60,99.90,1104924,26,20676,-88
2024-07-15 05:27:39,17.88,16.73,17.60,99.90,1105715,26,20000,-84
2024-07-15 05:28:10,17.27,16.17,17.60,99.90,1104958,26,20027,-84
2024-07-15 05:28:40,17.40,16.30,17.50,99.90,1112808,26,20431,-85
2024-07-15 05:31:56,16.88,15.82,17.50,99.90,1112477,26,20047,-84
2024-07-15 05:32:27,17.00,15.90,17.60,99.90,1102583,26,20017,-84
2024-07-15 05:33:20,16.95,15.85,17.70,99.90,1105265,26,20327,-85
2024-07-15 05:33:50,17.50,16.40,17.70,99.90,1112187,26,20061,-86
2024-07-15 05:34:50,17.20,16.10,17.70,99.90,1112642,26,20369,-86
2024-07-15 05:35:24,17.42,16.33,17.80,99.90,1110727,26,20377,-86
2024-07-15 05:35:54,17.80,16.30,17.80,99.90,1113437,26,20000,-86
2024-07-15 05:36:35,18.20,17.00,17.80,99.90,1112101,26,20004,-85
2024-07-15 05:41:21,17.60,16.50,18.00,99.90,1113279,26,20061,-82
2024-07-15 05:41:52,17.27,16.17,18.00,99.90,1099434,26,20029,-82
2024-07-15 05:42:23,17.48,16.38,18.00,99.90,1096685,26,19993,-85
2024-07-15 05:42:53,17.38,16.27,18.00,99.90,1102809,26,20012,-83
2024-07-15 05:43:24,17.60,16.50,18.00,99.90,1100786,26,20049,-84
2024-07-15 05:43:54,18.08,16.88,18.00,99.90,1102030,26,20082,-86
2024-07-15 05:44:25,17.27,16.17,18.00,99.90,1100045,26,20016,-84
2024-07-15 05:44:56,17.83,16.70,18.00,99.90,1099657,26,20009,-85
2024-07-15 05:45:26,17.70,16.60,18.00,99.90,1098756,26,20024,-85
2024-07-15 05:45:59,17.30,16.20,18.00,99.90,1106987,26,20099,-87
2024-07-15 05:46:30,17.55,16.42,18.00,99.90,1103343,26,20838,-84
2024-07-15 05:47:00,17.30,16.20,18.00,99.90,1114576,26,20000,-84
2024-07-15 05:47:31,18.13,16.92,18.10,99.90,1119776,26,20028,-83
2024-07-15 05:48:02,17.70,16.60,18.10,99.90,1104559,26,20040,-85
2024-07-15 05:48:33,17.48,16.35,18.10,99.90,1101305,26,20335,-85
2024-07-15 05:49:03,17.45,16.35,18.10,99.90,1100519,26,20080,-85
2024-07-15 05:49:34,17.65,16.55,18.20,99.90,1095631,26,20024,-86
2024-07-15 05:50:05,17.20,16.10,18.20,99.90,1099266,26,20419,-86
2024-07-15 05:50:53,17.67,16.55,18.20,99.90,1099486,26,20326,-85
2024-07-15 05:51:24,17.95,16.75,18.30,99.90,1093832,26,20545,-86
2024-07-15 05:51:54,17.67,16.50,18.30,99.90,1098264,26,19994,-85
2024-07-15 05:52:25,18.35,17.15,18.30,99.90,1100029,26,19997,-85
2024-07-15 05:52:56,17.92,16.73,18.30,99.90,1101380,26,20041,-84
2024-07-15 05:53:27,18.40,17.20,18.30,99.90,1104226,26,20008,-84
2024-07-15 05:53:58,18.00,16.80,18.30,99.90,1109103,26,19996,-84
2024-07-15 05:54:34,17.67,16.58,18.30,99.90,1106655,26,20032,-84
2024-07-15 05:55:07,17.35,16.25,18.30,99.90,1099715,26,19997,-86
2024-07-15 05:55:38,17.73,16.63,18.30,99.90,1097609,26,20048,-84
2024-07-15 05:56:09,17.52,16.42,18.40,99.90,1098674,26,20023,-84
2024-07-15 05:56:40,17.50,16.40,18.40,99.90,1098015,26,20004,-83
2024-07-15 05:57:10,18.05,16.85,18.40,99.90,1105650,26,20008,-85
2024-07-15 05:57:41,16.27,15.27,18.50,99.90,1108843,26,20076,-83
2024-07-15 05:58:11,18.02,16.83,18.50,99.90,1106773,26,20001,-85
2024-07-15 05:58:42,17.30,16.20,18.50,99.90,1109149,26,20035,-83
2024-07-15 05:59:15,18.67,17.48,18.60,99.90,1101014,26,20000,-85
2024-07-15 05:59:46,17.70,16.50,18.50,99.90,1101926,26,20016,-83
2024-07-15 06:00:17,18.60,17.30,18.60,99.90,1101391,26,20016,-85
2024-07-15 06:00:47,17.63,16.50,18.60,99.90,1102124,26,20015,-85
2024-07-15 06:01:18,17.85,16.65,18.70,99.90,1097035,26,20534,-87
2024-07-15 06:01:48,17.95,16.75,18.70,99.90,1099891,26,20012,-84
2024-07-15 06:02:19,16.88,15.77,18.70,99.90,1097703,26,20029,-84
2024-07-15 06:02:50,17.95,16.80,18.70,99.90,1098142,26,20392,-84
2024-07-15 06:03:20,22.70,16.30,18.70,99.90,1098834,26,20001,-82
2024-07-15 06:03:51,18.08,16.88,18.80,99.90,1097756,26,20344,-85
2024-07-15 06:04:24,17.38,16.27,18.80,99.90,1094912,26,20404,-83
2024-07-15 06:04:55,18.10,16.90,18.80,99.90,1094928,27,20001,-83
2024-07-15 06:05:25,17.92,16.73,18.90,99.90,1093657,27,20544,-82
2024-07-15 06:06:00,18.10,16.90,18.90,99.90,1089303,26,20018,-85
2024-07-15 06:06:31,18.40,17.20,18.90,99.90,1099975,26,20008,-84
2024-07-15 06:07:01,18.10,16.90,18.90,99.90,1101927,26,20010,-84
2024-07-15 06:07:34,17.65,16.55,18.90,99.90,1104153,26,20000,-85
2024-07-15 06:08:10,17.23,16.13,19.00,99.90,1107647,26,20075,-84
2024-07-15 06:08:41,17.83,16.73,19.00,99.90,1095628,26,20001,-85
2024-07-15 06:09:14,17.40,16.30,19.00,99.90,1101295,26,20761,-84
2024-07-15 06:09:45,17.88,16.67,19.00,99.90,1102865,26,20202,-85
2024-07-15 06:10:15,17.80,16.60,19.00,99.90,1101132,26,20051,-83
2024-07-15 06:10:46,18.33,17.13,19.00,99.90,1099566,26,20005,-85
2024-07-15 06:11:17,18.20,17.00,19.00,99.90,1095065,26,20015,-84
2024-07-15 06:11:47,17.42,16.30,19.10,99.90,1105011,26,20020,-84
2024-07-15 06:13:01,17.00,15.90,19.10,99.90,1105017,26,20037,-84
2024-07-15 06:13:32,18.35,17.15,19.20,99.90,1103255,26,20001,-82
2024-07-15 06:14:02,18.92,17.52,19.30,99.90,1089806,27,19994,-85
2024-07-15 06:14:33,17.88,16.67,19.30,99.90,1086066,27,20081,-84
2024-07-15 06:15:04,17.92,16.73,19.30,99.90,1088477,27,20002,-84
2024-07-15 06:15:34,17.77,16.58,19.30,99.90,1095139,26,20038,-85
2024-07-15 06:16:08,18.10,16.90,19.40,99.90,1104644,26,19996,-86
2024-07-15 06:16:39,17.63,16.42,19.40,99.90,1101496,26,20001,-85
2024-07-15 06:17:10,17.65,16.52,19.40,99.90,1098684,26,20333,-87
2024-07-15 06:17:41,17.58,16.48,19.40,99.90,1102422,26,20000,-86
2024-07-15 06:18:14,18.15,16.95,19.40,99.90,1101314,26,20351,-86
2024-07-15 06:18:44,18.23,17.02,19.40,99.90,1101287,26,20613,-85
2024-07-15 06:19:15,17.60,16.50,19.50,99.90,1102267,26,20001,-86
2024-07-15 06:19:46,18.00,16.80,19.60,99.90,1099585,26,20444,-86
2024-07-15 06:20:17,17.25,16.15,19.60,99.90,1101458,26,20444,-85
2024-07-15 06:20:56,18.17,16.98,19.60,99.90,1100213,26,20015,-86
2024-07-15 06:21:27,16.42,15.43,19.70,99.90,1101356,26,20174,-85
2024-07-15 06:21:58,20.48,18.42,19.70,99.90,1096700,26,20021,-83
2024-07-15 06:22:28,17.92,16.73,19.70,99.90,1096140,26,20066,-85
2024-07-15 06:22:59,17.55,16.45,19.80,99.90,1096938,26,20016,-86
2024-07-15 06:23:30,17.33,16.23,19.80,99.90,1092818,26,20001,-84
2024-07-15 06:24:01,17.10,16.00,19.80,99.90,1097725,26,20302,-87
2024-07-15 06:24:32,18.02,16.83,19.90,99.90,1101655,26,20119,-85
2024-07-15 06:25:03,17.08,15.98,19.90,99.90,1101102,26,20142,-85
2024-07-15 06:25:34,18.02,16.83,19.90,99.90,1107716,26,20382,-87
2024-07-15 06:26:09,17.83,16.63,20.00,99.90,1105570,26,20385,-87
2024-07-15 06:26:41,17.35,16.25,20.00,99.90,1099746,26,19997,-84
2024-07-15 06:27:11,28.33,16.85,20.10,99.90,1097950,26,20001,-89
2024-07-15 06:27:42,18.20,17.00,20.10,99.90,1100947,26,20005,-86
2024-07-15 06:28:16,27.10,17.40,20.10,99.90,1092562,26,20025,-86
2024-07-15 06:28:51,17.90,16.80,20.10,99.90,1089667,26,20420,-88
2024-07-15 06:29:21,18.20,17.00,20.20,99.90,1090318,27,20409,-88
2024-07-15 06:29:56,18.20,17.00,20.20,99.90,1087905,27,20006,-87
2024-07-15 06:30:27,19.15,17.55,20.30,99.90,1087675,27,20009,-86
2024-07-15 06:30:57,17.67,16.58,20.30,99.90,1092945,27,19997,-88
2024-07-15 06:31:28,18.05,16.85,20.30,99.90,1093636,26,20001,-86
2024-07-15 06:31:59,17.33,16.23,20.30,99.90,1097276,26,20306,-86
2024-07-15 06:32:30,18.85,17.40,20.40,99.90,1101141,26,20184,-88
2024-07-15 06:33:01,17.90,16.80,20.40,99.90,1097555,26,20020,-87
2024-07-15 06:33:36,16.95,15.85,20.50,99.90,1100436,26,20024,-86
2024-07-15 06:35:27,17.35,16.25,20.50,99.90,1098884,26,20515,-86
2024-07-15 06:35:57,18.17,16.98,20.50,99.90,1089365,27,20442,-87
2024-07-15 06:36:28,18.52,17.33,20.50,99.90,1088906,26,20065,-86
2024-07-15 06:37:01,17.60,16.50,20.50,99.90,1095853,26,20072,-88
2024-07-15 06:37:32,17.98,16.80,20.50,99.90,1100437,26,20005,-85
2024-07-15 06:38:03,18.30,17.10,20.50,99.90,1100220,26,20337,-87
2024-07-15 06:38:34,17.58,16.48,20.50,99.90,1107284,26,20012,-85
2024-07-15 06:39:06,18.27,17.08,20.50,99.90,1105239,26,20000,-86
2024-07-15 06:39:36,17.42,16.33,20.60,99.90,1106613,26,20085,-83
2024-07-15 06:41:52,17.98,16.77,20.60,99.90,1071476,27,20003,-87
2024-07-15 06:42:25,18.63,17.42,20.60,99.90,1074602,27,20062,-91
2024-07-15 06:42:56,17.45,16.35,20.60,99.90,1084292,27,20009,-89
2024-07-15 06:43:27,17.98,16.80,20.60,99.90,1085965,26,20423,-84
2024-07-15 06:43:57,18.20,17.00,20.60,99.90,1100523,26,20001,-88
2024-07-15 06:44:28,18.33,17.13,20.60,99.90,1100479,26,20004,-86
2024-07-15 06:44:59,17.85,16.65,20.60,99.90,1106201,26,19996,-85
2024-07-15 06:45:30,17.50,16.40,20.70,99.90,1110128,26,20027,-89
2024-07-15 06:46:12,17.83,16.63,20.70,99.90,1108440,26,20000,-86
2024-07-15 06:46:46,17.17,16.08,20.80,99.90,1103004,26,20024,-83
2024-07-15 06:47:19,17.30,16.20,20.80,99.90,1101401,26,19993,-88
2024-07-15 06:47:50,18.10,16.90,20.80,99.90,1097152,26,20012,-84
2024-07-15 06:48:21,18.95,17.65,20.90,99.90,1101267,26,20016,-89
2024-07-15 06:48:51,20.70,18.90,20.90,99.90,1109037,26,20028,-85
2024-07-15 06:49:22,18.83,17.52,20.90,99.90,1100541,26,20011,-86
2024-07-15 06:50:57,18.67,17.35,21.00,99.90,1090514,27,20041,-84
2024-07-15 06:51:28,18.80,17.60,21.00,99.90,1095769,26,19998,-87
2024-07-15 06:52:02,17.70,16.52,21.00,99.90,1098182,26,20550,-86
2024-07-15 06:52:32,18.63,17.42,21.00,99.90,1087496,27,20017,-87
2024-07-15 06:53:04,18.50,17.30,20.90,99.90,1086353,27,20061,-86
2024-07-15 06:53:34,18.50,17.30,20.90,99.90,1095123,27,20002,-86
2024-07-15 06:54:11,18.35,17.15,20.90,99.90,1091940,26,19999,-85
2024-07-15 06:54:46,17.55,16.45,20.90,99.90,1105518,26,20004,-88
2024-07-15 06:55:17,18.05,16.85,21.00,99.90,1099777,26,20002,-90
2024-07-15 06:55:54,18.80,17.60,21.00,99.90,1098443,26,20018,-86
2024-07-15 06:56:25,17.92,16.75,21.00,99.90,1093415,26,20006,-86
2024-07-15 06:56:56,18.67,17.40,21.10,99.90,1098344,26,20060,-87
2024-07-15 06:57:27,18.13,16.92,21.10,99.90,1092379,26,20013,-87
2024-07-15 06:57:58,18.50,17.30,21.10,99.90,1094427,26,20005,-87
2024-07-15 06:58:30,18.65,17.45,21.10,99.90,1090029,26,20092,-85
2024-07-15 06:59:00,18.77,17.48,21.20,99.90,1095234,26,20041,-85
2024-07-15 06:59:32,19.33,18.02,21.20,99.90,1101054,26,20492,-85
2024-07-15 07:00:03,19.42,17.95,21.20,99.90,1098758,26,20013,-87
2024-07-15 07:00:34,19.13,17.83,21.30,99.90,1099139,26,20016,-85
2024-07-15 07:01:05,17.90,16.70,21.30,99.90,1100991,26,20023,-87
2024-07-15 07:01:38,18.50,17.30,21.30,99.90,1100337,26,20009,-88
2024-07-15 07:02:11,18.10,16.90,21.40,99.90,1100806,26,20013,-87
2024-07-15 07:02:45,18.05,16.85,21.40,99.90,1100263,26,20008,-85
2024-07-15 07:03:18,18.00,16.80,21.40,99.90,1104040,26,19996,-85
2024-07-15 07:03:49,17.85,16.65,21.40,99.90,1107591,26,20722,-88
2024-07-15 07:04:20,18.15,16.95,21.50,99.90,1105289,26,19996,-86
2024-07-15 07:04:50,18.10,16.90,21.50,99.90,1107417,26,20386,-85
2024-07-15 07:05:21,18.33,17.13,21.50,99.90,1098778,26,20689,-89
2024-07-15 07:05:52,17.92,16.73,21.60,99.90,1099698,26,19997,-86
2024-07-15 07:06:22,18.25,17.05,21.60,99.90,1107449,26,20644,-85
2024-07-15 07:06:53,18.17,16.98,21.70,99.90,1107934,26,20000,-86
2024-07-15 07:07:24,18.20,16.90,21.70,99.90,1103976,26,20354,-86
2024-07-15 07:07:55,18.40,17.20,21.70,99.90,1106974,26,20508,-87
2024-07-15 07:08:26,17.15,16.05,21.80,99.90,1107136,26,20014,-85
2024-07-15 07:08:59,18.33,17.13,21.70,99.90,1099536,26,20001,-83
2024-07-15 07:09:30,17.33,16.23,21.70,99.90,1100662,26,19997,-87
2024-07-15 07:10:01,17.73,16.63,21.70,99.90,1101574,26,20334,-87
2024-07-15 07:10:38,18.88,17.55,21.80,99.90,1102478,26,20009,-88
2024-07-15 07:11:09,17.73,16.63,21.80,99.90,1101649,26,20000,-86
2024-07-15 07:11:39,17.90,16.70,21.80,99.90,1098996,26,20303,-89
2024-07-15 07:12:10,17.58,16.48,21.90,99.90,1099034,26,20001,-86
2024-07-15 07:12:41,17.67,16.58,21.90,99.90,1100790,26,20029,-85
2024-07-15 07:13:11,17.83,16.67,22.00,99.90,1107527,26,20004,-89
2024-07-15 07:13:42,17.40,16.30,22.00,99.90,1109079,26,20760,-87
2024-07-15 07:14:17,17.85,16.65,22.00,99.90,1104944,26,20004,-88
2024-07-15 07:14:48,18.00,16.80,22.00,99.90,1100659,26,20005,-87
2024-07-15 07:15:18,18.15,16.85,22.10,99.90,1101707,26,20341,-86
2024-07-15 07:15:49,17.40,16.30,22.10,99.90,1103947,26,20012,-88
2024-07-15 07:16:20,17.88,16.77,22.10,99.90,1101785,26,20004,-86
2024-07-15 07:16:50,19.33,17.92,22.20,99.90,1109798,26,20007,-85
2024-07-15 07:17:21,17.23,16.13,22.20,99.90,1102585,26,20001,-90
2024-07-15 07:17:52,18.00,16.88,22.30,99.90,1099435,26,20017,-86
2024-07-15 07:18:25,17.40,16.30,22.30,99.90,1107237,26,19997,-86
2024-07-15 07:18:55,17.20,16.10,22.40,99.90,1109139,26,20041,-90
2024-07-15 07:19:28,17.65,16.55,22.40,99.90,1103747,26,20347,-90
2024-07-15 07:20:01,17.50,16.40,22.30,99.90,1099483,26,20355,-86
2024-07-15 07:20:34,17.30,16.20,22.30,99.90,1102710,26,20013,-88
2024-07-15 07:21:04,17.98,16.88,22.40,99.90,1102476,26,20001,-88
2024-07-15 07:21:35,17.80,16.60,22.40,99.90,1104980,26,20110,-87
2024-07-15 07:22:06,17.13,16.02,22.40,99.90,1096229,26,20675,-87
2024-07-15 07:22:36,17.85,16.65,22.40,99.90,1101680,26,20016,-87
2024-07-15 07:23:10,17.35,16.25,22.50,99.90,1103973,26,20033,-86
2024-07-15 07:23:41,16.98,15.88,22.60,99.90,1106023,26,20012,-87
2024-07-15 07:24:12,17.65,16.45,22.60,99.90,1101924,26,20047,-86
2024-07-15 07:24:43,18.20,17.00,22.70,99.90,1104827,26,20001,-86
2024-07-15 07:25:14,18.20,17.00,22.70,99.90,1101522,26,20086,-86
2024-07-15 07:25:44,18.58,17.38,22.70,99.90,1101291,26,20015,-87
2024-07-15 07:26:18,17.58,16.42,22.70,99.90,1101207,26,20537,-87
2024-07-15 07:27:38,17.90,16.75,22.80,99.90,1098780,26,20056,-89
2024-07-15 07:28:09,17.48,16.38,22.80,99.90,1091992,26,20391,-87
2024-07-15 07:28:40,17.77,16.63,22.70,99.90,1102484,26,20008,-86
2024-07-15 07:29:10,17.92,16.73,22.70,99.90,1100364,26,20008,-86
2024-07-15 07:29:41,17.90,16.70,22.60,99.90,1102604,26,20365,-91
2024-07-15 07:30:12,17.85,16.70,22.60,99.90,1100334,26,20075,-88
2024-07-15 07:30:51,18.05,16.85,22.70,99.90,1101806,26,19993,-90
2024-07-15 07:31:22,19.33,18.02,22.60,99.90,1092052,26,20109,-87
2024-07-15 07:32:12,18.23,17.02,22.70,99.90,1092967,27,20600,-88
2024-07-15 07:32:43,17.98,16.77,22.60,99.90,1097315,26,20670,-86
2024-07-15 07:33:13,18.45,17.25,22.60,99.90,1099308,26,21197,-88
2024-07-15 07:33:44,17.95,16.75,22.70,99.90,1098196,26,20033,-88
2024-07-15 07:34:15,18.33,17.13,22.70,99.90,1098682,26,20254,-85
2024-07-15 07:34:45,18.10,16.90,22.70,99.90,1099886,26,20005,-88
2024-07-15 07:35:16,18.00,16.80,22.70,99.90,1103656,26,20017,-86
2024-07-15 07:35:50,17.50,16.40,22.70,99.90,1107470,26,20334,-85
2024-07-15 07:36:21,18.63,16.90,22.70,99.90,1099991,26,20344,-85
2024-07-15 07:36:51,17.73,16.60,22.70,99.90,1100734,26,20008,-84
2024-07-15 07:37:22,17.95,16.75,22.70,99.90,1091194,27,20013,-85
2024-07-15 07:37:53,18.90,17.60,22.80,99.90,1088549,26,20002,-88
2024-07-15 07:38:23,18.27,17.08,22.80,99.90,1097762,26,20006,-87
2024-07-15 07:38:54,18.17,16.98,22.90,99.90,1094916,26,20523,-87
2024-07-15 07:39:25,18.13,16.92,22.90,99.90,1101220,26,20005,-88
2024-07-15 07:39:57,18.10,16.90,23.00,99.90,1102105,26,20016,-87
2024-07-15 07:40:30,18.70,17.40,22.90,99.90,1101506,26,20009,-90
2024-07-15 07:41:01,17.95,16.75,23.00,99.90,1098183,26,20012,-89
2024-07-15 07:41:34,18.42,17.13,23.10,99.90,1104753,26,20502,-87
2024-07-15 07:42:05,18.15,16.95,23.10,99.90,1102265,26,20009,-87
2024-07-15 07:42:36,18.27,17.08,23.20,99.90,1108759,26,20005,-88
2024-07-15 07:43:06,18.92,17.63,23.20,99.90,1106880,26,20102,-87
2024-07-15 07:43:37,18.70,17.40,23.20,99.90,1107199,26,19996,-87
2024-07-15 07:44:07,19.20,17.90,23.30,99.90,1111601,26,20047,-87
2024-07-15 07:44:38,16.80,15.70,23.30,99.90,1108320,26,20081,-86
2024-07-15 07:45:10,18.02,16.83,23.30,99.90,1105580,26,20131,-89
2024-07-15 07:45:41,17.42,16.23,23.30,99.90,1108485,26,20011,-87
2024-07-15 07:46:12,18.02,16.70,23.40,99.90,1105094,26,20354,-87
2024-07-15 07:46:42,18.70,17.30,23.40,99.90,1109344,26,20011,-87
2024-07-15 07:47:13,17.75,16.58,23.50,99.90,1105236,26,20000,-87
2024-07-15 07:47:43,17.45,16.35,23.50,99.90,1105491,26,20011,-87
2024-07-15 07:48:14,18.13,16.92,23.50,99.90,1105428,26,20015,-86
2024-07-15 07:48:45,17.58,16.42,23.60,99.90,1104634,26,19999,-85
2024-07-15 07:49:15,18.02,16.83,23.50,99.90,1104044,26,20098,-87
2024-07-15 07:49:46,17.52,16.33,23.60,99.90,1099121,26,20029,-86
2024-07-15 07:50:17,20.75,18.98,23.60,99.90,1093104,26,19994,-86
2024-07-15 07:50:48,18.95,17.65,23.60,99.90,1094164,26,20095,-89
2024-07-15 07:51:18,18.60,17.30,23.60,99.90,1086687,27,20031,-81
2024-07-15 07:51:49,17.98,16.77,23.60,99.90,1086558,26,20292,-87
2024-07-15 07:52:20,17.80,16.60,23.70,99.90,1093047,27,20012,-86
2024-07-15 07:52:50,17.80,16.60,23.60,99.90,1086253,26,20002,-87
2024-07-15 07:53:21,17.50,16.30,23.60,99.90,1096417,26,20364,-88
2024-07-15 07:53:54,18.25,17.05,23.50,99.90,1104288,26,20001,-85
2024-07-15 07:54:25,17.27,16.17,23.40,99.90,1102114,26,19998,-85
2024-07-15 07:54:55,17.50,16.40,23.40,99.90,1111000,26,20000,-89
2024-07-15 07:55:26,17.67,16.48,23.40,99.90,1109601,26,20001,-86
2024-07-15 07:56:00,18.20,16.67,23.40,99.90,1109819,26,20012,-86
2024-07-15 07:56:30,16.80,15.70,23.40,99.90,1110540,26,20291,-89
2024-07-15 07:57:01,17.92,16.73,23.60,99.90,1106258,26,20019,-87
2024-07-15 07:57:32,17.08,15.98,23.60,99.90,1111211,26,20008,-87
2024-07-15 07:58:17,17.77,16.58,23.60,99.90,1106552,26,20121,-85
2024-07-15 07:58:48,17.27,16.17,23.70,99.90,1102794,26,20012,-80
2024-07-15 07:59:19,17.98,16.80,23.80,99.90,1111495,26,20004,-82
2024-07-15 07:59:50,16.67,15.63,23.80,99.90,1119666,26,20041,-81
2024-07-15 08:00:38,17.30,16.20,23.90,99.90,1119554,26,20061,-81
2024-07-15 08:01:09,17.52,16.42,23.90,99.90,1119744,26,19996,-81
2024-07-15 08:02:30,17.02,15.93,24.00,99.90,1112781,26,19996,-84
2024-07-15 08:03:22,17.45,16.35,24.00,99.90,1112646,26,19996,-82
2024-07-15 08:03:52,17.45,16.35,24.10,99.90,1114134,26,20036,-83
2024-07-15 08:07:56,17.52,16.42,24.20,99.90,1113322,26,20036,-85
2024-07-15 08:08:30,18.30,17.10,24.30,99.90,1113294,26,20318,-83
2024-07-15 08:09:19,18.80,17.60,24.40,99.90,1113094,26,20081,-83
2024-07-15 08:09:50,18.60,17.40,24.40,99.90,1109405,26,20000,-80
2024-07-15 08:10:21,17.52,16.35,24.40,99.90,1111802,26,20535,-81
2024-07-15 08:10:51,17.90,16.70,24.40,99.90,1098556,26,20076,-81
2024-07-15 08:11:22,18.25,17.05,24.40,99.90,1098059,26,20449,-82
2024-07-15 08:11:53,18.10,16.90,24.40,99.90,1104994,26,20515,-79
2024-07-15 08:15:58,17.27,16.17,24.50,99.90,1112796,26,20028,-82
2024-07-15 08:16:28,17.00,15.93,24.60,99.90,1110689,26,20512,-83
2024-07-15 08:16:59,18.25,17.05,24.60,99.90,1106028,26,20093,-85
2024-07-15 08:17:34,17.02,15.93,24.70,99.90,1108251,26,20015,-83
2024-07-15 08:18:05,18.42,17.15,24.70,99.90,1108234,26,20323,-82
2024-07-15 08:18:35,17.77,16.60,24.70,99.90,1100318,26,20016,-82
2024-07-15 08:19:06,17.58,16.48,24.80,99.90,1104923,26,20000,-85
2024-07-15 08:19:37,18.15,16.95,24.80,99.90,1107615,26,20005,-84
2024-07-15 08:20:07,18.27,17.08,24.80,99.90,1107323,26,20036,-82
2024-07-15 08:20:38,18.67,17.42,24.90,99.90,1107808,26,20455,-83
2024-07-15 08:21:08,18.48,17.27,24.90,99.90,1104590,26,20016,-81
2024-07-15 08:21:39,18.80,17.50,24.90,99.90,1104622,26,20129,-79
2024-07-15 08:22:10,18.17,16.98,25.00,99.90,1105143,26,20046,-80
2024-07-15 08:22:41,18.40,17.20,25.00,99.90,1107363,26,20004,-82
2024-07-15 08:23:13,17.23,16.13,25.00,99.90,1106860,26,20012,-84
2024-07-15 08:23:43,18.48,17.27,25.00,99.90,1104796,26,20016,-80
2024-07-15 08:24:14,17.90,16.73,25.00,99.90,1103555,26,20000,-82
2024-07-15 08:24:45,18.35,17.15,25.00,99.90,1105191,26,20025,-84
2024-07-15 08:25:16,17.33,16.23,25.00,99.90,1103490,26,20061,-79
2024-07-15 08:25:46,18.27,17.08,25.00,99.90,1107533,26,20000,-79
2024-07-15 08:28:54,18.35,17.15,25.10,99.90,1113077,26,20003,-81
2024-07-15 08:35:40,17.95,16.75,25.10,99.90,1112692,26,20335,-80
2024-07-15 08:39:50,18.25,17.05,25.10,99.90,1105523,26,20541,-79
2024-07-15 08:40:21,18.42,17.20,25.10,99.90,1102700,26,20001,-82
2024-07-15 08:40:58,17.80,16.70,25.20,99.90,1107753,26,19996,-82
2024-07-15 08:41:32,18.30,17.10,25.10,99.90,1104056,26,20435,-81
2024-07-15 08:42:03,18.00,16.83,25.20,99.90,1107091,26,20000,-79
2024-07-15 08:42:35,18.67,17.40,25.20,99.90,1103639,26,20023,-83
2024-07-15 08:43:07,18.23,17.02,25.20,99.90,1104725,26,20326,-81
2024-07-15 08:43:41,18.08,16.88,25.30,99.90,1107477,26,20553,-83
2024-07-15 08:44:17,18.35,17.15,25.30,99.90,1098247,26,20260,-85
2024-07-15 08:44:49,17.90,16.70,25.40,99.90,1107435,26,20000,-83
2024-07-15 08:45:44,18.15,16.95,25.40,99.90,1104607,26,20459,-82
2024-07-15 08:46:16,18.25,16.95,25.40,99.90,1100956,26,20078,-82
2024-07-15 08:46:47,18.05,16.85,25.60,99.90,1107740,26,20762,-81
2024-07-15 08:47:31,17.90,16.70,25.50,99.90,1111535,26,20000,-81
2024-07-15 08:48:02,17.98,16.77,25.60,99.90,1097627,26,20007,-83
2024-07-15 08:48:34,17.38,16.27,25.60,99.90,1092949,26,20017,-80
2024-07-15 08:49:08,17.50,16.33,25.60,99.90,1093859,26,20002,-84
2024-07-15 08:49:43,18.30,17.00,25.60,99.90,1101644,26,20008,-83
2024-07-15 08:50:16,18.15,16.85,25.60,99.90,1107154,26,20004,-81
2024-07-15 08:50:49,18.25,17.05,25.70,99.90,1107687,26,20000,-81
2024-07-15 08:51:21,17.70,16.55,25.80,99.90,1107614,26,20014,-81
2024-07-15 08:51:51,17.73,16.52,25.80,99.90,1107818,26,20366,-85
2024-07-15 08:52:23,18.67,17.48,25.80,99.90,1105275,26,20020,-80
2024-07-15 08:52:53,17.65,16.52,25.90,99.90,1099846,26,20003,-81
2024-07-15 08:53:26,18.27,17.08,25.90,99.90,1106386,26,23976,-82
2024-07-15 08:53:59,18.30,17.10,26.00,99.90,1107588,26,20010,-83
2024-07-15 08:54:30,18.30,17.10,26.00,99.90,1106954,26,20004,-81
2024-07-15 08:55:04,18.25,17.05,26.10,99.90,1107905,26,19996,-80
2024-07-15 08:55:35,17.40,16.30,26.10,99.90,1105032,26,20355,-83
2024-07-15 08:56:10,18.52,17.23,26.20,99.90,1108209,26,20393,-82
2024-07-15 08:56:43,18.15,16.95,26.20,99.90,1107156,26,20015,-81
2024-07-15 08:57:14,18.10,16.90,26.30,99.90,1096494,26,20436,-80
2024-07-15 08:57:46,17.95,16.75,26.30,99.90,1099778,26,20507,-84
2024-07-15 08:58:18,18.23,16.70,26.40,99.90,1099141,26,20074,-84
2024-07-15 08:58:54,18.00,16.80,26.40,99.90,1107036,26,20000,-83
2024-07-15 08:59:28,17.92,16.73,26.50,99.90,1101300,26,20005,-83
2024-07-15 09:00:01,17.15,16.05,26.50,99.90,1107564,26,20008,-85
2024-07-15 09:00:38,17.85,16.65,26.50,99.90,1106333,26,19997,-83
2024-07-15 09:01:09,17.40,16.25,26.50,99.90,1101361,26,20001,-82
2024-07-15 09:01:42,17.95,16.75,26.50,99.90,1106008,26,20040,-81
2024-07-15 09:02:14,17.70,16.55,26.50,99.90,1107149,26,20000,-84
2024-07-15 09:02:46,17.33,16.23,26.60,99.90,1108875,26,20004,-82
2024-07-15 09:03:18,17.95,16.75,26.70,99.90,1089471,27,20556,-77
2024-07-15 09:03:51,17.60,16.40,26.70,99.90,1085379,27,20086,-79
2024-07-15 09:04:22,17.05,15.95,26.70,99.90,1091419,26,20069,-83
2024-07-15 09:04:53,17.73,16.60,26.70,99.90,1099954,26,20091,-81
2024-07-15 09:05:24,17.70,16.50,26.70,99.90,1110420,26,20007,-83
2024-07-15 09:05:55,17.50,16.40,26.70,99.90,1118174,26,19999,-83
2024-07-15 09:10:26,17.35,16.25,26.90,99.90,1112743,26,19999,-83
2024-07-15 09:11:08,17.48,16.35,26.70,99.90,1112631,26,20007,-82
2024-07-15 09:11:39,17.40,16.30,26.80,99.90,1111639,26,20425,-87
2024-07-15 09:12:10,18.50,17.30,26.90,99.90,1105922,26,20039,-85
2024-07-15 09:12:40,16.58,15.55,26.70,99.90,1107591,26,20015,-83
2024-07-15 09:13:14,17.85,16.65,26.40,99.90,1106063,26,20005,-83
2024-07-15 09:14:25,17.80,16.60,26.40,99.90,1108437,26,20000,-83
2024-07-15 09:14:57,17.85,16.65,26.40,99.90,1098591,26,20399,-84
2024-07-15 09:15:27,17.70,16.60,26.60,99.90,1106287,26,19996,-85
2024-07-15 09:16:13,17.77,16.60,26.60,99.90,1104751,26,20316,-83
2024-07-15 09:17:45,17.00,15.90,26.60,99.90,1103450,26,19992,-84
2024-07-15 09:18:15,17.20,16.10,26.70,99.90,1104591,26,20015,-86
2024-07-15 09:18:47,16.83,15.73,26.60,99.90,1106468,26,20008,-83
2024-07-15 09:19:18,17.10,16.00,26.60,99.90,1102953,26,19997,-79
2024-07-15 09:19:58,17.27,16.17,26.50,99.90,1106415,26,20058,-85
2024-07-15 09:21:16,17.25,16.15,26.60,99.90,1097039,26,19996,-85
2024-07-15 09:21:47,17.73,16.52,26.50,99.90,1104131,26,19996,-85
2024-07-15 09:22:17,17.48,16.38,26.40,99.90,1107058,26,20425,-86
2024-07-15 09:22:48,17.58,16.48,26.40,99.90,1106738,26,20157,-84
2024-07-15 09:23:22,17.75,16.55,26.50,99.90,1106870,26,20024,-87
2024-07-15 09:23:54,16.80,15.70,26.30,99.90,1107163,26,20000,-85
2024-07-15 09:24:24,17.15,16.05,26.30,99.90,1100929,26,20054,-86
2024-07-15 09:25:40,17.65,16.45,26.20,99.90,1124428,25,20340,-84
2024-07-15 09:26:13,17.00,15.90,26.20,99.90,1120501,26,20446,-84
2024-07-15 09:26:44,17.02,15.93,26.20,99.90,1114009,26,20398,-80
2024-07-15 09:27:14,17.77,16.58,26.10,99.90,1124223,26,20445,-84
2024-07-15 09:27:46,17.70,16.50,25.90,99.90,1114927,26,20013,-85
2024-07-15 09:29:19,17.60,16.40,25.80,99.90,1084108,26,20038,-84
2024-07-15 09:30:25,17.80,16.65,25.90,99.90,1112538,26,20452,-84
2024-07-15 09:30:55,17.27,16.17,26.00,99.90,1110953,26,20004,-83
2024-07-15 09:31:33,17.52,16.42,26.10,99.90,1111672,26,20004,-81
2024-07-15 09:32:04,17.10,16.00,26.00,99.90,1113243,26,20003,-82
2024-07-15 09:32:35,17.42,16.33,25.80,99.90,1114576,26,20094,-83
2024-07-15 09:33:08,16.05,15.05,25.80,99.90,1109464,26,19996,-81
2024-07-15 09:33:43,17.15,16.05,25.90,99.90,1116099,26,20002,-86
2024-07-15 09:34:15,16.33,15.32,25.90,99.90,1112813,26,20183,-86
2024-07-15 09:34:46,17.48,16.38,25.90,99.90,1118009,26,20014,-85
2024-07-15 09:35:18,15.77,14.77,26.00,99.90,1114570,26,20014,-85
2024-07-15 09:36:10,17.20,16.10,26.00,99.90,1118039,26,20013,-86
2024-07-15 09:36:42,17.45,16.25,26.00,99.90,1115244,26,20007,-84
2024-07-15 09:37:13,16.85,15.75,25.80,99.90,1115828,26,19999,-85
2024-07-15 09:37:44,17.40,16.30,25.80,99.90,1119255,26,20066,-85
2024-07-15 09:38:15,17.25,16.15,25.80,99.90,1116923,26,19991,-86
2024-07-15 09:38:46,17.80,16.60,25.70,99.90,1117921,26,20072,-86
2024-07-15 09:39:22,17.30,16.20,25.80,99.90,1112502,26,20285,-86
2024-07-15 09:39:53,17.05,15.95,25.80,99.90,1110746,26,20319,-86
2024-07-15 09:40:26,16.90,15.80,25.80,99.90,1115045,26,20009,-85
2024-07-15 09:40:59,16.95,15.85,25.90,99.90,1114805,26,20003,-86
2024-07-15 09:41:35,16.95,15.85,25.90,99.90,1113175,26,20036,-86
2024-07-15 09:42:09,17.23,16.08,26.00,99.90,1111296,26,20015,-86
2024-07-15 09:42:41,16.52,15.43,26.00,99.90,1110398,26,20005,-86
2024-07-15 09:43:13,16.98,15.88,26.10,99.90,1111169,26,20026,-85
2024-07-15 09:43:49,17.23,16.13,26.10,99.90,1098028,26,20017,-84
2024-07-15 09:44:20,17.30,16.20,26.20,99.90,1094781,26,20079,-84
2024-07-15 09:44:51,16.83,15.73,26.10,99.90,1100603,26,20054,-85
2024-07-15 09:45:22,16.90,15.80,26.10,99.90,1095469,26,20001,-85
2024-07-15 09:45:53,17.08,15.98,26.10,99.90,1106975,26,20338,-85
2024-07-15 09:46:25,16.77,15.68,26.20,99.90,1115020,26,19999,-85
2024-07-15 09:46:57,16.42,15.43,26.20,99.90,1109824,26,20010,-84
2024-07-15 09:47:36,17.17,16.08,26.10,99.90,1112075,26,20192,-84
2024-07-15 09:48:08,17.30,16.20,26.10,99.90,1109394,26,20018,-83
2024-07-15 09:48:41,17.00,15.90,26.10,99.90,1111854,26,20011,-85
2024-07-15 09:49:13,17.67,16.50,26.10,99.90,1111780,26,20000,-85
2024-07-15 09:49:44,17.70,16.50,26.30,99.90,1115619,26,20013,-83
2024-07-15 09:50:17,16.15,15.15,26.40,99.90,1114234,26,20056,-86
2024-07-15 09:50:49,17.90,16.52,26.40,99.90,1111445,26,20008,-84
2024-07-15 09:51:22,18.95,17.45,26.40,99.90,1115865,26,20932,-84
2024-07-15 09:51:55,17.10,16.00,26.50,99.90,1117923,26,20084,-85
2024-07-15 09:52:30,17.17,16.08,26.40,99.90,1107870,26,20038,-83
2024-07-15 09:53:01,17.25,16.15,26.50,99.90,1102629,26,20001,-84
2024-07-15 09:53:33,17.33,16.23,26.30,99.90,1112049,26,20480,-81
2024-07-15 09:54:07,16.98,15.88,26.30,99.90,1111309,26,20011,-84
2024-07-15 09:54:37,17.05,15.95,26.30,99.90,1107954,26,20000,-85
2024-07-15 09:55:10,17.02,15.93,26.20,99.90,1112511,26,20362,-81
2024-07-15 09:55:45,17.23,16.13,26.20,99.90,1106254,26,19996,-84
2024-07-15 09:56:16,16.52,15.43,26.20,99.90,1106637,26,20294,-85
2024-07-15 09:56:48,16.77,15.68,26.20,99.90,1108406,26,19997,-83
2024-07-15 09:57:20,17.08,15.98,26.30,99.90,1107367,26,19999,-82
2024-07-15 09:57:51,16.55,15.45,26.30,99.90,1102905,26,20009,-82
2024-07-15 09:58:23,17.10,16.00,26.30,99.90,1110189,26,20007,-83
2024-07-15 09:58:55,17.50,16.30,26.30,99.90,1106456,26,20020,-82
2024-07-15 09:59:27,16.60,15.50,26.20,99.90,1103348,26,20004,-83
2024-07-15 09:59:58,17.10,16.00,26.30,99.90,1104591,26,20069,-83
2024-07-15 10:00:30,16.42,15.40,26.30,99.90,1109210,26,20013,-84
2024-07-15 10:01:02,16.60,15.50,26.30,99.90,1107593,26,20130,-82
2024-07-15 10:01:33,17.45,16.35,26.40,99.90,1110502,26,20007,-84
2024-07-15 10:02:04,16.35,15.35,26.40,99.90,1106746,26,20006,-81
2024-07-15 10:02:34,16.45,15.35,26.40,99.90,1108768,26,20320,-80
2024-07-15 10:03:05,16.83,15.73,26.50,99.90,1105188,26,20119,-80
2024-07-15 10:03:36,16.98,15.88,26.50,99.90,1101125,26,20077,-81
2024-07-15 10:04:11,16.88,15.77,26.50,99.90,1096386,26,20037,-83
2024-07-15 10:04:43,17.15,16.05,26.60,99.90,1100379,26,20163,-84
2024-07-15 10:05:14,16.95,15.85,26.70,99.90,1101975,26,20079,-83
2024-07-15 10:05:46,21.77,19.88,26.70,99.90,1110596,26,20462,-83
2024-07-15 10:06:18,17.17,16.08,26.70,99.90,1106807,26,20058,-86
2024-07-15 10:06:53,17.75,16.27,26.80,99.90,1110652,26,20004,-83
2024-07-15 10:07:24,19.00,17.25,26.90,99.90,1107316,26,20000,-83
2024-07-15 10:07:56,16.88,15.77,26.90,99.90,1104353,26,19997,-82
2024-07-15 10:08:39,18.13,16.90,26.90,99.90,1104805,26,20012,-83
2024-07-15 10:09:20,17.85,16.65,27.00,99.90,1105174,26,20374,-86
2024-07-15 10:10:16,17.40,16.23,27.00,99.90,1106106,26,20001,-84
2024-07-15 10:10:54,18.35,16.80,27.00,99.90,1109513,26,20004,-83
2024-07-15 10:11:27,18.17,16.98,27.30,99.90,1103700,26,20554,-84
2024-07-15 10:12:12,17.60,16.50,27.40,99.90,1105751,26,20011,-84
2024-07-15 10:12:43,18.63,17.02,27.40,99.90,1108231,26,19997,-83
2024-07-15 10:13:22,17.38,16.27,27.40,99.90,1107523,26,20000,-82
2024-07-15 10:14:02,16.60,15.60,27.60,99.90,1109625,26,20268,-84
2024-07-15 10:14:48,27.90,27.90,27.90,99.90,1114351,26,20088,-84
2024-07-15 10:15:28,17.77,16.58,28.00,99.90,1111165,26,20458,-86
2024-07-15 10:16:04,16.75,15.68,28.20,99.90,1106023,26,20123,-86
2024-07-15 10:16:36,18.40,17.20,28.50,99.90,1113497,26,20015,-85
2024-07-15 10:17:16,17.65,16.55,28.50,99.90,1104779,26,20025,-86
2024-07-15 10:17:56,17.42,16.33,28.50,99.90,1105699,26,20401,-85
2024-07-15 10:18:27,17.05,15.95,28.40,99.90,1103242,26,20467,-84
2024-07-15 10:18:59,17.13,16.02,28.50,99.90,1110017,26,20031,-86
2024-07-15 10:19:30,16.60,15.60,28.70,99.90,1109210,26,20470,-85
2024-07-15 10:20:17,15.88,14.88,28.70,99.90,1111731,26,20004,-84
2024-07-15 10:20:50,16.45,15.45,28.60,99.90,1111528,26,20011,-87
2024-07-15 10:21:29,16.90,15.82,28.40,99.90,1114633,26,21658,-85
2024-07-15 10:22:03,18.48,16.85,28.10,99.90,1101064,26,20009,-87
2024-07-15 10:22:33,17.30,16.20,28.10,99.90,1110370,26,20484,-85
2024-07-15 10:23:16,16.63,15.60,28.30,99.90,1107611,26,20058,-87
2024-07-15 10:23:49,16.95,15.82,28.50,99.90,1109919,26,20006,-87
2024-07-15 10:24:20,16.63,15.25,28.10,99.90,1109939,26,20012,-84
2024-07-15 10:24:50,17.27,16.17,27.80,99.90,1108159,26,20000,-83
2024-07-15 10:25:26,17.00,15.90,27.70,99.90,1110353,26,20570,-85
2024-07-15 10:25:57,17.00,15.90,27.80,99.90,1108625,26,20000,-86
2024-07-15 10:26:31,16.10,15.10,28.00,99.90,1106969,26,20004,-86
2024-07-15 10:27:03,16.88,15.77,28.10,99.90,1103738,26,20012,-87
2024-07-15 10:27:34,17.33,16.23,28.40,99.90,1106375,26,20071,-84
2024-07-15 10:28:10,16.88,15.77,28.50,99.90,1105834,26,19997,-85
2024-07-15 10:28:49,17.02,15.93,28.40,99.90,1108721,26,20005,-87
2024-07-15 10:29:21,16.30,15.30,28.40,99.90,1107770,26,20526,-86
2024-07-15 10:30:02,16.27,15.27,28.30,99.90,1107418,26,20053,-85
2024-07-15 10:30:41,16.48,15.45,28.10,99.90,1110641,26,20625,-84
2024-07-15 10:31:11,16.83,15.73,28.30,99.90,1109179,26,20054,-87
2024-07-15 10:31:42,16.63,15.60,28.40,99.90,1110314,26,20054,-85
2024-07-15 10:32:13,16.77,15.68,28.30,99.90,1104252,26,20012,-86
2024-07-15 10:32:52,16.45,15.43,28.50,99.90,1106761,26,20011,-85
2024-07-15 10:33:26,17.10,16.00,28.50,99.90,1110619,26,20388,-84
2024-07-15 10:34:00,16.77,15.68,28.60,99.90,1106395,26,20004,-85
2024-07-15 10:35:33,17.48,16.33,28.70,99.90,1109691,26,20015,-85
2024-07-15 10:36:06,17.17,16.08,28.90,99.90,1106959,26,20345,-84
2024-07-15 10:36:42,17.02,15.93,28.90,99.90,1109996,26,20496,-86
2024-07-15 10:37:14,16.75,15.65,28.80,99.90,1107545,26,20000,-87
2024-07-15 10:37:56,17.45,16.27,28.90,99.90,1107683,26,20514,-87
2024-07-15 10:38:36,16.52,15.45,29.10,99.90,1101757,26,20020,-87
2024-07-15 10:39:07,15.82,14.82,29.10,99.90,1105193,26,20394,-87
2024-07-15 10:39:38,16.17,15.18,29.20,99.90,1102720,26,20009,-85
2024-07-15 10:40:09,16.50,15.48,29.20,99.90,1100374,26,20038,-86
2024-07-15 10:40:40,17.40,16.20,29.10,99.90,1105813,26,20005,-86
2024-07-15 10:41:14,16.90,15.80,29.20,99.90,1105182,26,20000,-84
2024-07-15 10:41:57,17.20,16.10,28.90,99.90,1104766,26,20428,-82
2024-07-15 10:42:31,17.35,16.25,28.70,99.90,1104829,26,20004,-83
2024-07-15 10:43:01,18.17,16.98,28.80,99.90,1096093,26,20013,-85
2024-07-15 10:43:32,17.55,16.45,29.10,99.90,1102504,26,20034,-85
2024-07-15 10:44:03,17.95,16.75,29.30,99.90,1102851,26,20004,-83
2024-07-15 10:44:34,16.83,15.82,29.50,99.90,1101759,26,20217,-85
2024-07-15 10:45:05,17.38,16.27,29.60,99.90,1110082,26,19996,-86
2024-07-15 10:45:42,16.33,15.32,29.50,99.90,1103585,26,20011,-83
2024-07-15 10:46:14,16.77,15.68,29.00,99.90,1104189,26,20012,-86
2024-07-15 10:46:45,15.07,14.18,28.80,99.90,1103098,26,20000,-80
2024-07-15 10:47:19,16.55,15.50,28.80,99.90,1101570,26,19996,-85
2024-07-15 10:47:49,16.85,15.75,28.80,99.90,1112540,26,20007,-84
2024-07-15 10:48:20,17.00,15.90,28.70,99.90,1111371,26,20000,-83
2024-07-15 10:48:51,16.98,15.88,28.50,99.90,1114423,26,20017,-86
2024-07-15 10:49:21,16.70,15.70,28.50,99.90,1111455,26,20088,-85
2024-07-15 10:49:52,16.20,15.20,28.60,99.90,1107536,26,20036,-85
2024-07-15 10:50:26,17.50,16.40,28.50,99.90,1105590,26,20010,-81
2024-07-15 10:51:00,18.02,16.23,28.40,99.90,1105577,26,20032,-85
2024-07-15 10:51:30,17.45,16.25,28.40,99.90,1099116,26,20051,-85
2024-07-15 10:52:01,17.90,16.70,28.40,99.90,1103286,26,20406,-88
2024-07-15 10:52:32,16.98,15.88,28.50,99.90,1098712,26,20032,-85
2024-07-15 10:53:07,16.77,15.70,28.60,99.90,1100514,26,20033,-84
2024-07-15 10:53:51,16.77,15.68,28.60,99.90,1107693,26,20000,-86
2024-07-15 10:54:31,16.83,15.73,28.60,99.90,1104508,26,20001,-85
2024-07-15 10:55:03,16.63,15.60,28.60,99.90,1101382,26,20012,-84
2024-07-15 10:55:35,16.45,15.45,28.70,99.90,1113258,26,20078,-85
2024-07-15 10:56:06,17.17,16.08,28.70,99.90,1113074,26,20050,-83
2024-07-15 10:56:37,16.80,15.73,28.60,99.90,1114851,26,20000,-84
2024-07-15 10:57:08,17.80,16.60,28.70,99.90,1111230,26,20123,-83
2024-07-15 10:57:39,17.60,16.50,28.80,99.90,1112009,26,20551,-83
2024-07-15 10:58:11,17.60,16.50,28.80,99.90,1111207,26,20003,-82
2024-07-15 10:58:42,16.83,15.75,28.90,99.90,1114040,26,20470,-84
2024-07-15 10:59:31,16.55,15.52,29.00,99.90,1104718,26,20007,-83
2024-07-15 11:01:10,16.95,15.85,28.80,99.90,1104343,26,20078,-85
2024-07-15 11:02:07,17.25,16.15,28.70,99.90,1103706,26,20056,-83
2024-07-15 11:02:47,17.08,15.88,28.70,99.90,1105038,26,20059,-83
2024-07-15 11:03:18,18.83,17.30,28.70,99.90,1097794,26,20001,-84
2024-07-15 11:03:49,16.48,15.48,28.40,99.90,1099356,26,20490,-85
2024-07-15 11:04:19,17.17,16.08,28.30,99.90,1103113,26,20019,-84
2024-07-15 11:04:52,17.23,16.13,28.30,99.90,1110994,26,20004,-79
2024-07-15 11:05:23,17.63,16.50,28.40,99.90,1109417,26,20050,-82
2024-07-15 11:05:54,17.38,16.27,28.50,99.90,1105466,26,20005,-80
2024-07-15 11:07:24,17.40,16.30,28.50,99.90,1111950,26,20007,-80
2024-07-15 11:08:40,17.45,16.35,28.10,99.90,1105376,26,20025,-84
2024-07-15 11:09:26,17.30,16.20,27.80,99.90,1112641,26,19996,-81
2024-07-15 11:09:58,17.42,16.33,27.70,99.90,1111695,26,20061,-85
2024-07-15 11:10:58,17.50,16.35,27.70,99.90,1111826,26,20364,-85
2024-07-15 11:11:29,17.25,16.15,27.90,99.90,1105196,26,20001,-84
2024-07-15 11:11:59,16.92,15.82,28.00,99.90,1103984,26,20000,-86
2024-07-15 11:12:30,18.17,16.88,28.00,99.90,1104493,26,20012,-84
2024-07-15 11:13:50,17.58,16.42,28.10,99.90,1104090,26,20001,-84
2024-07-15 11:16:14,16.63,15.57,28.50,99.90,1108178,26,20003,-86
2024-07-15 11:16:47,16.77,15.68,28.50,99.90,1112591,26,20370,-84
2024-07-15 11:19:04,17.08,15.98,28.40,99.90,1111726,26,20036,-84
2024-07-15 11:19:34,15.80,14.80,28.30,99.90,1111986,26,20447,-86
2024-07-15 11:20:05,16.80,15.70,28.40,99.90,1112375,26,20000,-81
2024-07-15 11:20:39,17.55,16.35,28.40,99.90,1112304,26,20007,-86
2024-07-15 11:21:09,16.38,15.38,28.40,99.90,1112315,26,20011,-87
2024-07-15 11:21:40,16.83,15.73,28.50,99.90,1112665,26,20003,-84
2024-07-15 11:22:11,17.00,15.90,28.50,99.90,1111929,26,20346,-87
2024-07-15 11:22:47,16.02,15.02,28.40,99.90,1104589,26,20063,-82
2024-07-15 11:24:33,16.65,15.55,28.40,99.90,1104680,26,20016,-83
2024-07-15 11:25:03,17.00,15.90,28.20,99.90,1106825,26,20000,-83
2024-07-15 11:25:34,15.35,14.45,28.10,99.90,1110616,26,19996,-85
2024-07-15 11:26:05,17.70,16.50,28.20,99.90,1104458,26,19997,-81
2024-07-15 11:26:38,16.98,15.88,28.20,99.90,1105500,26,20004,-84
2024-07-15 11:27:08,17.10,15.98,28.10,99.90,1102173,26,20008,-82
2024-07-15 11:27:39,16.83,15.73,28.10,99.90,1105671,26,20671,-85
2024-07-15 11:28:10,18.02,16.35,28.10,99.90,1103918,26,20062,-83
2024-07-15 11:28:40,17.10,16.00,28.10,99.90,1103891,26,20052,-83
2024-07-15 11:29:14,17.90,16.70,28.20,99.90,1107131,26,19996,-85
2024-07-15 11:29:45,17.33,16.23,28.20,99.90,1106859,26,19996,-83
2024-07-15 11:30:20,17.55,16.35,28.30,99.90,1113954,26,20007,-84
2024-07-15 11:30:51,17.20,16.10,28.40,99.90,1106310,26,20011,-84
2024-07-15 11:31:22,17.77,16.65,28.50,99.90,1104537,26,20007,-85
2024-07-15 11:31:53,17.98,16.77,28.50,99.90,1106657,26,20046,-82
2024-07-15 11:32:23,16.83,15.73,28.50,99.90,1103676,26,20004,-83
2024-07-15 11:33:43,17.10,16.00,28.40,99.90,1105544,26,20230,-81
2024-07-15 11:34:23,17.27,16.17,28.40,99.90,1103152,26,19993,-83
2024-07-15 11:34:55,16.98,15.88,28.60,99.90,1106579,26,20000,-82
2024-07-15 11:35:27,16.63,15.57,28.60,99.90,1104725,26,20074,-86
2024-07-15 11:36:14,17.27,16.17,28.60,99.90,1112827,26,20000,-80
2024-07-15 11:36:44,17.70,16.60,28.60,99.90,1099318,26,20040,-83
2024-07-15 11:37:15,16.90,15.80,28.60,99.90,1101040,26,20009,-83
2024-07-15 11:37:46,17.10,16.00,28.60,99.90,1103227,26,20013,-79
2024-07-15 11:38:20,16.58,15.50,28.60,99.90,1106383,26,20077,-83
2024-07-15 11:38:50,17.15,16.05,28.40,99.90,1104854,26,20455,-80
2024-07-15 11:39:24,16.05,15.05,28.30,99.90,1102869,26,20008,-83
2024-07-15 11:39:54,16.85,15.75,28.50,99.90,1098815,26,20079,-83
2024-07-15 11:40:25,16.40,15.40,28.60,99.90,1089044,26,20024,-86
2024-07-15 11:40:56,17.80,16.60,28.80,99.90,1092133,26,19998,-87
2024-07-15 11:41:27,17.25,16.15,29.00,99.90,1091703,26,20002,-82
2024-07-15 11:42:00,16.98,15.88,29.10,99.90,1102945,26,20458,-83
2024-07-15 11:42:38,17.80,16.60,29.20,99.90,1104837,26,20544,-85
2024-07-15 11:43:09,17.35,16.25,29.40,99.90,1104421,26,20506,-83
2024-07-15 11:43:53,17.33,16.23,29.30,99.90,1110332,26,20011,-82
2024-07-15 11:44:37,16.75,15.65,29.10,99.90,1097918,26,20487,-83
2024-07-15 11:45:13,17.05,15.90,29.50,99.90,1103479,26,20012,-84
2024-07-15 11:45:43,17.02,15.93,29.70,99.90,1099979,26,20269,-84
2024-07-15 11:46:17,17.80,16.50,29.70,99.90,1102004,26,19998,-82
2024-07-15 11:46:57,16.77,15.68,29.80,99.90,1105973,26,20019,-82
2024-07-15 11:47:52,17.10,16.00,29.80,99.90,1110097,26,20313,-83
2024-07-15 11:48:38,16.75,15.65,29.60,99.90,1108494,26,20008,-82
2024-07-15 11:49:26,16.63,15.57,29.30,99.90,1110158,26,20536,-82
2024-07-15 11:50:15,17.20,16.10,29.10,99.90,1089812,27,20006,-84
2024-07-15 11:51:07,17.10,16.00,29.10,99.90,1096766,26,19998,-85
2024-07-15 11:51:41,16.60,15.55,29.20,99.90,1102821,26,20029,-85
2024-07-15 11:53:16,16.88,15.77,29.00,99.90,1104116,26,20860,-85
2024-07-15 11:53:47,17.02,15.93,28.70,99.90,1112012,26,19996,-82
2024-07-15 11:54:17,17.00,15.90,28.80,99.90,1112753,26,20348,-79
2024-07-15 11:54:48,17.10,16.00,28.70,99.90,1112494,26,20000,-81
2024-07-15 11:55:20,17.20,16.10,28.60,99.90,1113003,26,20008,-81
2024-07-15 11:58:53,17.65,16.55,28.50,99.90,1112895,26,20057,-86
2024-07-15 11:59:24,17.20,16.10,28.50,99.90,1112092,26,20442,-81
2024-07-15 11:59:55,17.65,16.48,28.60,99.90,1111794,26,20070,-84
2024-07-15 12:00:26,17.17,16.08,28.70,99.90,1099469,26,20348,-83
2024-07-15 12:00:57,19.05,17.75,28.70,99.90,1100350,26,19997,-86
2024-07-15 12:01:28,17.50,16.40,28.80,99.90,1107265,26,20375,-84
2024-07-15 12:01:59,17.52,16.42,29.00,99.90,1107501,26,20032,-85
2024-07-15 12:02:39,17.70,16.50,29.20,99.90,1107905,26,20012,-82
2024-07-15 12:03:21,16.73,15.63,29.40,99.90,1109605,26,20000,-82
2024-07-15 12:03:52,17.58,16.45,29.70,99.90,1109215,26,20004,-87
2024-07-15 12:04:25,16.90,15.80,29.90,99.90,1108010,26,20008,-84
2024-07-15 12:04:56,17.80,16.60,30.20,99.90,1106600,26,20390,-81
2024-07-15 12:05:26,16.65,15.55,30.50,99.90,1105013,26,20070,-84
2024-07-15 12:06:05,17.65,16.45,30.80,99.90,1108929,26,20011,-84
2024-07-15 12:06:36,16.27,15.27,31.30,99.90,1101161,26,20013,-88
2024-07-15 12:07:08,16.50,15.50,31.60,99.90,1110672,26,20036,-86
2024-07-15 12:07:39,16.15,15.15,31.80,99.90,1100815,26,20060,-81
2024-07-15 12:08:10,16.48,15.48,32.00,99.90,1101595,26,20052,-82
2024-07-15 12:08:43,16.73,15.63,31.50,99.90,1107732,26,20827,-88
2024-07-15 12:09:14,16.52,15.43,31.70,99.90,1106634,26,20009,-82
2024-07-15 12:09:45,16.30,15.30,31.80,99.90,1107867,26,20012,-85
2024-07-15 12:10:16,16.20,15.18,31.80,99.90,1108028,26,20006,-84
2024-07-15 12:10:57,16.58,15.50,31.20,99.90,1107078,26,20421,-84
2024-07-15 12:11:28,17.05,15.95,31.50,99.90,1110782,26,20000,-84
2024-07-15 12:12:39,16.15,15.15,31.60,99.90,1100348,26,20370,-81
2024-07-15 12:13:09,15.82,14.82,31.70,99.90,1095579,26,19997,-81
2024-07-15 12:13:40,17.00,15.90,31.30,99.90,1109878,26,20448,-81
2024-07-15 12:14:31,16.98,15.88,31.70,99.90,1117630,26,19995,-80
2024-07-15 12:15:45,16.77,15.68,32.00,99.90,1111862,26,20008,-80
2024-07-15 12:16:15,15.40,14.50,31.90,99.90,1107915,26,20077,-77
2024-07-15 12:17:37,17.20,16.00,31.80,99.90,1100285,26,20360,-83
2024-07-15 12:18:08,32.20,32.20,32.20,99.90,1079973,26,20510,-82
2024-07-15 12:18:39,17.75,15.63,32.00,99.90,1101099,26,19926,-82
2024-07-15 12:19:24,16.80,15.70,32.20,99.90,1095004,26,20008,-82
2024-07-15 12:19:55,16.02,15.02,32.60,99.90,1086260,27,20073,-80
2024-07-15 12:20:25,16.08,15.07,32.50,99.90,1095632,26,20001,-79
2024-07-15 12:21:02,16.25,15.25,32.50,99.90,1102522,26,20062,-84
2024-07-15 12:21:41,16.95,15.85,32.60,99.90,1107418,26,20906,-86
2024-07-15 12:22:12,16.27,15.27,32.60,99.90,1107489,26,20000,-82
2024-07-15 12:22:43,16.50,15.48,32.30,99.90,1108504,26,20016,-84
2024-07-15 12:23:13,15.95,14.95,32.50,99.90,1111040,26,20018,-82
2024-07-15 12:23:44,16.65,15.55,32.00,99.90,1106293,26,20000,-78
2024-07-15 12:24:15,16.25,15.25,32.10,99.90,1106102,26,20008,-79
2024-07-15 12:24:46,16.40,15.30,32.10,99.90,1110397,26,20015,-80
2024-07-15 12:25:16,16.52,15.48,32.10,99.90,1107533,26,20059,-81
2024-07-15 12:25:49,16.52,15.45,32.00,99.90,1110045,26,20417,-80
2024-07-15 12:26:20,15.75,14.75,31.70,99.90,1104438,26,20391,-81
2024-07-15 12:26:51,16.85,15.75,31.30,99.90,1110229,26,20549,-82
2024-07-15 12:27:45,16.30,15.30,31.20,99.90,1109073,26,20004,-81
2024-07-15 12:28:16,16.80,15.70,30.90,99.90,1099902,26,20470,-80
2024-07-15 12:28:46,16.80,15.70,30.30,99.90,1106916,26,20088,-79
2024-07-15 12:29:17,16.83,15.73,30.30,99.90,1107216,26,20007,-79
2024-07-15 12:29:49,17.10,16.00,30.10,99.90,1111040,26,20427,-76
2024-07-15 12:30:25,16.73,15.65,30.00,99.90,1102439,26,20043,-78
2024-07-15 12:30:58,16.90,15.80,29.80,99.90,1104078,26,19997,-79
2024-07-15 12:31:29,16.98,15.88,29.70,99.90,1105081,26,20358,-81
2024-07-15 12:32:00,17.08,15.98,29.80,99.90,1104393,26,20009,-86
2024-07-15 12:32:31,16.52,15.50,30.10,99.90,1107957,26,20008,-82
2024-07-15 12:33:01,17.10,16.00,30.30,99.90,1110345,26,20015,-83
2024-07-15 12:33:32,15.80,14.80,30.40,99.90,1104305,26,20044,-84
2024-07-15 12:34:03,16.15,15.15,30.30,99.90,1110178,26,20004,-81
2024-07-15 12:34:38,17.23,16.13,30.00,99.90,1111035,26,20076,-81
2024-07-15 12:35:18,16.50,15.45,29.90,99.90,1101615,26,20056,-81
2024-07-15 12:36:11,17.17,16.08,29.80,99.90,1093540,26,20007,-82
2024-07-15 12:36:41,17.05,15.95,29.90,99.90,1100019,26,20235,-80
2024-07-15 12:37:12,17.08,15.98,30.20,99.90,1101753,26,20001,-79
2024-07-15 12:37:43,17.30,16.20,30.50,99.90,1112029,26,20332,-82
2024-07-15 12:38:14,16.52,15.52,30.80,99.90,1105887,26,20015,-78
2024-07-15 12:38:48,16.30,15.30,31.10,99.90,1102794,26,20075,-80
2024-07-15 12:39:38,16.70,15.60,31.40,99.90,1099913,26,20460,-86
2024-07-15 12:40:11,16.05,15.05,31.20,99.90,1109677,26,20355,-84
2024-07-15 12:41:05,17.17,16.00,31.30,99.90,1108493,26,20001,-87
2024-07-15 12:41:35,17.00,15.90,31.20,99.90,1099159,26,20056,-83
2024-07-15 12:42:06,16.35,15.35,31.30,99.90,1103507,26,20464,-82
2024-07-15 12:42:36,17.08,15.98,31.30,99.90,1106405,26,20001,-83
2024-07-15 12:43:07,16.00,15.00,31.40,99.90,1100943,26,20001,-83
2024-07-15 12:43:38,16.73,15.63,31.60,99.90,1098908,26,19993,-81
2024-07-15 12:44:10,17.00,15.90,31.80,99.90,1103029,26,20001,-81
2024-07-15 12:44:46,17.60,16.50,31.40,99.90,1103508,26,20440,-85
2024-07-15 12:45:17,17.00,15.90,31.10,99.90,1109263,26,20000,-85
2024-07-15 12:45:48,17.38,16.27,31.00,99.90,1107423,26,20000,-83
2024-07-15 12:46:21,16.90,15.80,31.00,99.90,1109511,26,20020,-84
2024-07-15 12:46:51,17.70,16.52,30.90,99.90,1107624,26,20328,-82
2024-07-15 12:47:25,16.80,15.70,30.90,99.90,1102478,26,20001,-85
2024-07-15 12:47:55,17.15,16.05,30.90,99.90,1107539,26,20443,-80
2024-07-15 12:48:36,17.15,16.05,30.90,99.90,1109975,26,20004,-82
2024-07-15 12:49:06,17.02,15.93,30.90,99.90,1105654,26,20066,-80
2024-07-15 12:49:37,17.30,16.20,30.60,99.90,1104259,26,20029,-80
2024-07-15 12:50:13,15.77,14.77,30.80,99.90,1107802,26,20008,-82
2024-07-15 12:50:43,16.98,15.88,31.20,99.90,1109887,26,20011,-82
2024-07-15 12:51:14,16.35,15.35,31.30,99.90,1106378,26,20017,-83
2024-07-15 12:51:45,16.48,15.40,30.80,99.90,1110430,26,20059,-79
2024-07-15 12:52:16,16.92,15.82,30.50,99.90,1098106,26,20078,-81
2024-07-15 12:52:52,16.90,15.80,30.40,99.90,1100901,26,20071,-83
2024-07-15 12:53:24,17.05,15.95,30.50,99.90,1102163,26,20011,-85
2024-07-15 12:53:55,16.73,15.63,30.70,99.90,1104328,26,20009,-82
2024-07-15 12:58:24,18.90,17.52,30.50,99.90,1112486,26,20065,-82
2024-07-15 12:58:55,17.10,16.00,31.20,99.90,1105567,26,20412,-85
2024-07-15 12:59:29,17.65,16.42,31.20,99.90,1106347,26,20058,-85
2024-07-15 13:00:00,17.10,16.00,31.30,99.90,1106423,26,20389,-85
2024-07-15 13:00:30,17.30,16.20,31.40,99.90,1101622,26,20011,-86
2024-07-15 13:01:02,16.55,15.52,31.40,99.90,1104016,26,20040,-83
2024-07-15 13:01:32,17.02,15.93,31.40,99.90,1107145,26,20011,-85
2024-07-15 13:02:09,17.10,16.00,31.70,99.90,1099344,26,19997,-83
2024-07-15 13:02:50,16.70,15.60,31.60,99.90,1093566,26,20010,-83
2024-07-15 13:03:22,17.25,16.15,31.80,99.90,1099696,26,20013,-83
2024-07-15 13:03:53,16.20,15.20,32.20,99.90,1097260,26,20001,-82
2024-07-15 13:04:24,16.90,15.80,31.90,99.90,1103799,26,20268,-80
2024-07-15 13:04:54,16.77,15.68,32.10,99.90,1105501,26,20008,-79
2024-07-15 13:05:25,17.33,16.23,32.10,99.90,1104954,26,20062,-79
2024-07-15 13:05:59,17.40,16.30,31.60,99.90,1102732,26,20359,-80
2024-07-15 13:06:33,17.05,15.95,31.70,99.90,1105588,26,20096,-81
2024-07-15 13:07:03,17.70,16.50,32.00,99.90,1105396,26,20000,-82
2024-07-15 13:07:34,15.88,14.77,32.20,99.90,1107460,26,20363,-83
2024-07-15 13:09:01,17.23,16.13,32.40,99.90,1111184,26,20011,-83
2024-07-15 13:09:32,17.23,16.13,32.60,99.90,1103989,26,20013,-81
2024-07-15 13:10:02,16.40,15.30,32.20,99.90,1106884,26,20349,-85
2024-07-15 13:10:36,16.27,15.27,32.00,99.90,1104023,26,20739,-83
2024-07-15 13:11:06,17.38,16.27,31.80,99.90,1104765,26,20000,-83
2024-07-15 13:11:37,17.48,16.20,31.40,99.90,1106538,26,20006,-85
2024-07-15 13:12:08,17.42,16.33,31.10,99.90,1104114,26,20305,-85
2024-07-15 13:12:40,17.75,16.55,31.00,99.90,1107323,26,20041,-83
2024-07-15 13:13:10,17.40,16.27,31.00,99.90,1095090,26,20448,-80
2024-07-15 13:13:41,16.75,15.65,31.30,99.90,1099988,26,20091,-77
2024-07-15 13:14:11,17.30,16.20,31.70,99.90,1104106,26,20070,-83
2024-07-15 13:14:42,17.45,16.33,32.00,99.90,1106973,26,20014,-82
2024-07-15 13:15:13,17.20,16.10,31.90,99.90,1103645,26,20021,-83
2024-07-15 13:15:44,17.13,16.02,32.10,99.90,1106340,26,20023,-83
2024-07-15 13:16:14,16.80,15.70,32.10,99.90,1101494,26,20328,-84
2024-07-15 13:16:45,17.35,16.25,32.10,99.90,1104621,26,20102,-84
2024-07-15 13:17:16,16.90,15.80,32.00,99.90,1103942,26,20794,-82
2024-07-15 13:17:46,16.58,15.50,32.20,99.90,1103941,26,20016,-84
2024-07-15 13:18:17,17.10,16.00,32.00,99.90,1106667,26,20387,-84
2024-07-15 13:18:48,16.88,15.77,32.10,99.90,1106901,26,20051,-80
2024-07-15 13:19:24,16.85,15.75,32.40,99.90,1104690,26,20001,-85
2024-07-15 13:20:17,17.08,15.98,32.50,99.90,1105738,26,20244,-85
2024-07-15 13:20:49,17.25,16.15,32.60,99.90,1098674,26,20001,-85
2024-07-15 13:21:20,17.15,16.05,32.40,99.90,1096341,26,20473,-87
2024-07-15 13:21:51,16.65,15.57,32.50,99.90,1106452,26,20019,-84
2024-07-15 13:22:21,16.88,15.77,32.30,99.90,1103981,26,20004,-83
2024-07-15 13:22:52,17.17,16.08,31.90,99.90,1106892,26,20051,-87
2024-07-15 13:23:23,16.73,15.63,31.90,99.90,1100027,26,20336,-87
2024-07-15 13:23:53,17.30,16.20,32.10,99.90,1099387,26,20013,-85
2024-07-15 13:24:24,17.08,15.98,32.30,99.90,1089876,26,20005,-84
2024-07-15 13:24:55,16.90,15.80,32.40,99.90,1100489,26,20033,-83
2024-07-15 13:25:27,17.00,15.90,32.30,99.90,1103005,26,20012,-80
2024-07-15 13:25:59,16.67,15.57,32.40,99.90,1104726,26,19997,-86
2024-07-15 13:26:29,17.92,16.73,32.70,99.90,1104557,26,20344,-86
2024-07-15 13:27:00,17.83,16.65,32.60,99.90,1105127,26,20075,-86
2024-07-15 13:27:36,18.15,16.92,32.50,99.90,1102770,26,20004,-85
2024-07-15 13:28:39,17.77,16.58,32.40,99.90,1093217,26,20023,-85
2024-07-15 13:29:38,17.67,16.52,32.30,99.90,1094744,26,20012,-86
2024-07-15 13:30:14,17.42,16.30,31.60,99.90,1101266,26,20008,-85
2024-07-15 13:30:45,18.50,17.27,31.50,99.90,1099544,26,20121,-85
2024-07-15 13:31:15,17.02,15.93,31.30,99.90,1094236,26,20249,-85
2024-07-15 13:31:46,17.55,16.35,31.10,99.90,1102055,26,20001,-80
2024-07-15 13:32:20,16.77,15.68,31.10,99.90,1105203,26,20427,-81
2024-07-15 13:32:51,17.00,15.90,31.20,99.90,1106855,26,20971,-80
2024-07-15 13:34:11,16.15,15.15,31.10,99.90,1106521,26,20382,-85
2024-07-15 13:34:42,17.70,16.50,30.60,99.90,1103322,26,20009,-85
2024-07-15 13:35:13,17.02,15.93,30.60,99.90,1113900,26,20055,-86
2024-07-15 13:35:45,17.55,16.45,30.90,99.90,1106364,26,20051,-84
2024-07-15 13:36:16,17.25,16.15,30.80,99.90,1106723,26,20008,-85
2024-07-15 13:36:49,16.52,15.43,30.30,99.90,1103998,26,20001,-86
2024-07-15 13:37:52,17.10,16.00,30.30,99.90,1103781,26,20493,-84
2024-07-15 13:38:23,17.45,16.35,30.60,99.90,1105305,26,20005,-86
2024-07-15 13:38:54,17.15,16.05,30.40,99.90,1106941,26,20000,-85
2024-07-15 13:39:28,16.60,15.60,30.40,99.90,1099763,26,20023,-84
2024-07-15 13:40:00,16.23,15.23,30.40,99.90,1105767,26,20011,-85
2024-07-15 13:40:31,17.27,16.17,30.40,99.90,1106541,26,19996,-80
2024-07-15 13:41:02,16.55,15.45,30.50,99.90,1103790,26,20014,-85
2024-07-15 13:41:33,16.45,15.45,30.80,99.90,1101184,26,20011,-86
2024-07-15 13:42:04,16.88,15.77,30.90,99.90,1103755,26,20001,-82
2024-07-15 13:42:34,16.77,15.68,30.80,99.90,1103701,26,20012,-80
2024-07-15 13:43:05,16.20,15.20,30.50,99.90,1104348,26,20000,-85
2024-07-15 13:43:36,17.45,16.35,30.50,99.90,1099380,26,20012,-84
2024-07-15 13:44:07,17.63,16.42,30.80,99.90,1099338,26,20001,-78
2024-07-15 13:44:38,17.13,16.02,31.00,99.90,1097073,26,20584,-82
2024-07-15 13:45:12,17.50,16.30,30.90,99.90,1099801,26,19997,-80
2024-07-15 13:45:42,16.70,15.60,31.30,99.90,1106629,26,20054,-85
2024-07-15 13:46:16,16.85,15.75,31.60,99.90,1106563,26,20516,-83
2024-07-15 13:46:47,17.30,16.20,31.70,99.90,1107179,26,19996,-85
2024-07-15 13:47:20,17.30,16.20,31.30,99.90,1107265,26,20004,-87
2024-07-15 13:47:51,17.05,15.95,31.20,99.90,1105196,26,19997,-84
2024-07-15 13:48:22,17.10,16.00,30.80,99.90,1105612,26,20012,-81
2024-07-15 13:48:54,16.48,15.48,30.90,99.90,1107712,26,20246,-85
2024-07-15 13:49:24,16.85,15.75,31.20,99.90,1107563,26,20000,-82
2024-07-15 13:49:57,16.75,15.65,30.90,99.90,1106868,26,20241,-84
2024-07-15 13:50:28,16.52,15.52,30.40,99.90,1104853,26,20005,-82
2024-07-15 13:50:59,17.15,16.05,30.30,99.90,1107250,26,20016,-88
2024-07-15 13:51:30,16.95,15.85,30.20,99.90,1107006,26,20008,-87
2024-07-15 13:52:01,16.55,15.52,29.90,99.90,1103641,26,19996,-79
2024-07-15 13:52:33,16.35,15.35,29.70,99.90,1100978,26,20358,-87
2024-07-15 13:53:04,17.33,16.23,29.50,99.90,1101488,26,20001,-83
2024-07-15 13:53:35,17.38,16.27,29.50,99.90,1106827,26,20032,-85
2024-07-15 13:54:05,17.58,16.48,29.50,99.90,1103574,26,20000,-83
2024-07-15 13:54:36,17.30,16.20,29.70,99.90,1107391,26,20303,-87
2024-07-15 13:55:07,17.70,16.40,29.90,99.90,1107377,26,20512,-86
2024-07-15 13:55:46,17.00,15.90,29.70,99.90,1106257,26,20060,-82
2024-07-15 13:56:17,17.55,16.45,29.80,99.90,1106779,26,20012,-84
2024-07-15 13:56:47,17.15,16.05,30.00,99.90,1106147,26,20004,-84
2024-07-15 13:57:18,17.55,16.45,30.20,99.90,1100677,26,20000,-82
2024-07-15 13:57:49,18.10,16.90,30.40,99.90,1107367,26,20069,-81
2024-07-15 13:58:21,17.05,15.95,30.50,99.90,1104950,26,20122,-86
2024-07-15 13:58:51,17.40,16.30,30.60,99.90,1106449,26,20000,-81
2024-07-15 13:59:23,18.23,17.02,30.50,99.90,1102533,26,20661,-89
2024-07-15 13:59:53,17.83,16.63,30.50,99.90,1105373,26,20479,-84
2024-07-15 14:00:25,17.77,16.58,30.30,99.90,1106865,26,20004,-84
2024-07-15 14:00:57,17.48,16.38,30.20,99.90,1108020,26,20044,-79
2024-07-15 14:05:36,16.70,15.68,30.20,99.90,1112108,26,20003,-80
2024-07-15 14:06:07,16.33,15.32,30.60,99.90,1105818,26,20428,-84
2024-07-15 14:06:37,17.13,16.02,30.80,99.90,1107370,26,20077,-81
2024-07-15 14:07:08,17.33,16.23,30.60,99.90,1104378,26,20038,-84
2024-07-15 14:07:38,17.58,16.48,30.70,99.90,1107467,26,20382,-85
2024-07-15 14:08:09,18.60,17.20,31.10,99.90,1106596,26,19996,-79
2024-07-15 14:08:40,16.98,15.90,31.30,99.90,1104428,26,20091,-83
2024-07-15 14:09:10,20.75,17.10,31.40,99.90,1097666,26,20410,-81
2024-07-15 14:09:41,17.05,15.95,31.40,99.90,1096588,26,20115,-79
2024-07-15 14:10:11,17.20,16.10,31.70,99.90,1103865,26,20074,-78
2024-07-15 14:10:52,17.65,16.55,32.10,99.90,1107180,26,20005,-83
2024-07-15 14:11:22,17.23,16.13,32.20,99.90,1099280,26,20000,-83
2024-07-15 14:11:53,17.30,16.20,32.00,99.90,1100142,26,20001,-79
2024-07-15 14:12:24,17.20,16.10,31.80,99.90,1092875,27,20005,-81
2024-07-15 14:12:54,17.05,15.95,31.60,99.90,1092925,26,20074,-82
2024-07-15 14:13:25,17.00,15.90,31.50,99.90,1100987,26,20515,-78
2024-07-15 14:13:56,16.85,15.80,31.60,99.90,1100428,26,20005,-84
2024-07-15 14:14:30,16.80,15.73,31.50,99.90,1106953,26,20498,-79
2024-07-15 14:15:00,16.95,15.85,31.60,99.90,1107025,26,19996,-82
2024-07-15 14:15:33,17.08,15.98,31.90,99.90,1105717,26,20004,-81
2024-07-15 14:16:05,16.02,15.02,32.10,99.90,1099544,26,20600,-78
2024-07-15 14:16:35,17.05,15.95,32.10,99.90,1106677,26,20098,-83
2024-07-15 14:17:06,16.05,15.05,32.20,99.90,1107111,26,20081,-81
2024-07-15 14:17:37,16.73,15.73,32.30,99.90,1108123,26,20000,-83
2024-07-15 14:18:09,16.88,15.77,31.70,99.90,1104872,26,20012,-84
2024-07-15 14:18:39,15.48,14.52,31.50,99.90,1110861,26,20350,-81
2024-07-15 14:19:10,16.73,15.63,31.40,99.90,1104001,26,20001,-84
2024-07-15 14:19:41,17.40,16.17,31.40,99.90,1109431,26,20456,-86
2024-07-15 14:20:11,17.20,16.10,31.30,99.90,1107966,26,20011,-83
2024-07-15 14:20:42,16.67,15.57,31.50,99.90,1108904,26,20028,-87
2024-07-15 14:21:13,16.88,15.77,31.70,99.90,1106044,26,20016,-86
2024-07-15 14:21:44,15.73,14.75,31.60,99.90,1103248,26,20070,-87
2024-07-15 14:22:27,16.88,15.75,31.40,99.90,1106786,26,20011,-80
2024-07-15 14:23:19,17.08,15.98,31.60,99.90,1107916,26,21353,-85
2024-07-15 14:23:50,16.27,15.27,31.40,99.90,1101102,26,20005,-79
2024-07-15 14:24:24,15.65,14.73,31.30,99.90,1101895,26,20001,-82
2024-07-15 14:24:55,16.80,15.80,31.10,99.90,1113400,26,20536,-85
2024-07-15 14:25:29,16.42,15.43,30.90,99.90,1107045,26,20347,-86
2024-07-15 14:26:27,16.60,15.50,30.90,99.90,1108622,26,20073,-84
2024-07-15 14:30:58,16.88,15.77,31.30,99.90,1105916,26,20078,-78
2024-07-15 14:31:31,16.00,15.00,30.90,99.90,1111525,26,20004,-85
2024-07-15 14:32:02,15.15,14.25,30.80,99.90,1107032,26,20736,-81
2024-07-15 14:32:33,16.52,15.30,30.80,99.90,1100284,26,20009,-84
2024-07-15 14:33:04,15.70,14.75,31.00,99.90,1100267,26,20043,-81
2024-07-15 14:33:35,16.55,15.55,30.90,99.90,1092952,26,20013,-83
2024-07-15 14:34:05,16.70,15.70,30.90,99.90,1095211,26,20005,-83
2024-07-15 14:34:36,17.02,15.93,31.00,99.90,1107148,26,20008,-84
2024-07-15 14:35:07,16.55,15.55,30.80,99.90,1105189,26,20020,-85
2024-07-15 14:35:40,16.85,15.85,30.80,99.90,1107615,26,19992,-86
2024-07-15 14:36:10,15.95,14.95,30.90,99.90,1105585,26,20071,-85
2024-07-15 14:36:42,16.30,15.30,30.90,99.90,1107354,26,20066,-84
2024-07-15 14:37:15,17.20,16.10,30.60,99.90,1108392,26,19996,-85
2024-07-15 14:37:48,16.80,15.80,30.80,99.90,1101878,26,19997,-83
2024-07-15 14:38:19,16.77,15.77,30.80,99.90,1101968,26,20001,-86
2024-07-15 14:38:49,17.17,16.08,30.90,99.90,1107957,26,20045,-86
2024-07-15 14:39:20,16.67,15.57,30.90,99.90,1096965,26,19997,-80
2024-07-15 14:39:52,16.65,15.65,31.00,99.90,1100029,26,20281,-85
2024-07-15 14:40:24,16.23,15.23,31.10,99.90,1096865,26,20013,-85
2024-07-15 14:40:55,16.45,15.45,31.20,99.90,1100679,26,20052,-86
2024-07-15 14:41:25,16.50,15.50,31.20,99.90,1103284,26,20465,-86
2024-07-15 14:41:56,15.80,14.80,31.50,99.90,1107595,26,20007,-87
2024-07-15 14:42:27,16.73,15.73,31.70,99.90,1104659,26,20028,-80
2024-07-15 14:42:57,16.88,15.82,31.70,99.90,1106918,26,20039,-80
2024-07-15 14:43:39,16.10,15.10,31.50,99.90,1106991,26,20008,-84
2024-07-15 14:44:10,16.45,15.45,31.40,99.90,1104766,26,20008,-85
2024-07-15 14:44:40,16.92,15.82,31.50,99.90,1112049,26,20011,-88
2024-07-15 14:45:11,16.45,15.45,31.20,99.90,1104756,26,20005,-82
2024-07-15 14:46:41,17.58,16.38,31.10,99.90,1105884,26,19997,-83
2024-07-15 14:47:14,16.00,15.00,31.40,99.90,1104444,26,20003,-86
2024-07-15 14:47:45,17.05,15.95,31.60,99.90,1104574,26,20003,-82
2024-07-15 14:51:47,16.40,15.40,30.70,99.90,1106827,26,20383,-79
2024-07-15 14:52:18,17.25,16.15,30.90,99.90,1115595,26,20008,-84
2024-07-15 14:52:48,16.70,15.40,30.50,99.90,1109800,26,20000,-81
2024-07-15 14:53:19,16.08,15.07,30.20,99.90,1115564,26,20576,-83
2024-07-15 14:53:50,16.00,15.00,30.30,99.90,1113095,26,20036,-80
2024-07-15 14:54:20,15.85,14.85,30.40,99.90,1102489,26,20007,-78
2024-07-15 14:54:51,17.08,15.98,30.50,99.90,1106108,26,21058,-83
2024-07-15 14:55:21,15.10,14.20,30.50,99.90,1111338,26,20079,-81
2024-07-15 14:55:52,16.20,15.20,30.50,99.90,1105869,26,20183,-82
2024-07-15 14:56:40,16.80,15.70,30.70,99.90,1103377,26,20036,-85
2024-07-15 14:57:11,16.17,15.18,31.00,99.90,1105379,26,20113,-82
2024-07-15 14:57:41,16.33,15.32,30.80,99.90,1107369,26,20500,-86
2024-07-15 14:58:12,17.33,16.08,30.60,99.90,1096415,26,20016,-86
2024-07-15 14:58:43,16.30,15.30,30.70,99.90,1101655,26,20011,-87
2024-07-15 14:59:13,16.38,15.38,30.70,99.90,1107503,26,20004,-84
2024-07-15 14:59:45,16.67,15.68,30.80,99.90,1114417,26,20012,-81
2024-07-15 15:00:15,17.10,16.00,30.60,99.90,1112875,26,20488,-86
2024-07-15 15:00:49,16.40,15.40,30.40,99.90,1110301,26,20008,-83
2024-07-15 15:01:20,16.67,15.68,30.40,99.90,1098969,26,20033,-83
2024-07-15 15:01:53,17.25,16.17,30.30,99.90,1105794,26,20322,-86
2024-07-15 15:02:26,16.02,15.02,30.40,99.90,1107284,26,20004,-80
2024-07-15 15:02:57,15.40,14.50,30.40,99.90,1103520,26,20001,-82
2024-07-15 15:03:28,17.00,15.90,30.20,99.90,1104960,26,20435,-85
2024-07-15 15:03:58,16.45,15.45,30.30,99.90,1103996,26,20015,-84
2024-07-15 15:04:31,16.58,15.57,30.40,99.90,1104944,26,20005,-83
2024-07-15 15:05:05,16.35,15.32,30.50,99.90,1096006,26,20005,-88
2024-07-15 15:05:57,16.98,15.90,30.50,99.90,1101235,26,20021,-85
2024-07-15 15:06:28,16.70,15.70,30.40,99.90,1106098,26,20468,-87
2024-07-15 15:07:12,16.35,15.35,30.30,99.90,1104565,26,20036,-85
2024-07-15 15:07:42,16.52,15.43,30.10,99.90,1106723,26,20005,-85
2024-07-15 15:08:13,16.10,15.10,30.10,99.90,1104306,26,19996,-82
2024-07-15 15:09:02,16.77,15.77,30.30,99.90,1105603,26,20004,-83
2024-07-15 15:09:36,17.05,15.95,30.60,99.90,1101579,26,20001,-85
2024-07-15 15:10:06,16.52,15.48,30.90,99.90,1111466,26,20012,-86
2024-07-15 15:11:09,16.77,15.77,31.10,99.90,1111797,26,20014,-85
2024-07-15 15:11:40,17.13,16.05,31.20,99.90,1106112,26,20008,-87
2024-07-15 15:12:11,17.23,16.15,31.30,99.90,1103510,26,20377,-86
2024-07-15 15:12:42,17.58,16.48,31.30,99.90,1105641,26,20012,-82
2024-07-15 15:13:12,17.00,15.90,31.40,99.90,1094036,26,20005,-78
2024-07-15 15:13:44,17.05,15.95,31.50,99.90,1098455,26,20008,-81
2024-07-15 15:14:15,17.02,15.85,31.40,99.90,1096605,26,20068,-83
2024-07-15 15:14:46,16.52,15.52,31.20,99.90,1104422,26,20015,-86
2024-07-15 15:15:17,15.98,14.98,30.80,99.90,1104687,26,20094,-80
2024-07-15 15:15:47,17.08,15.98,30.90,99.90,1107450,26,20070,-86
2024-07-15 15:16:18,16.70,15.70,31.10,99.90,1108686,26,19996,-84
2024-07-15 15:16:48,15.45,14.55,31.20,99.90,1107713,26,20039,-85
2024-07-15 15:17:19,16.27,15.27,31.20,99.90,1104950,26,20304,-84
2024-07-15 15:17:50,16.92,15.90,31.20,99.90,1107544,26,20098,-83
2024-07-15 15:18:21,15.90,14.93,31.40,99.90,1097249,26,20426,-88
2024-07-15 15:18:52,17.35,16.15,31.50,99.90,1100824,26,19997,-88
2024-07-15 15:19:23,17.10,16.00,31.70,99.90,1097524,26,20440,-83
2024-07-15 15:19:54,15.73,14.77,31.90,99.90,1104095,26,20004,-83
2024-07-15 15:20:25,18.30,16.88,31.50,99.90,1101080,26,20012,-80
2024-07-15 15:20:55,16.45,15.45,31.10,99.90,1104240,26,20078,-84
2024-07-15 15:21:26,16.40,15.40,30.90,99.90,1106124,26,19996,-83
2024-07-15 15:21:57,17.10,16.00,31.00,99.90,1105992,26,20000,-86
2024-07-15 15:22:27,15.57,14.68,31.20,99.90,1104328,26,20131,-85
2024-07-15 15:22:58,16.13,15.13,31.20,99.90,1108241,26,19996,-85
2024-07-15 15:23:29,16.90,15.85,31.30,99.90,1103262,26,20007,-85
2024-07-15 15:23:59,15.82,14.82,31.40,99.90,1104714,26,20007,-84
2024-07-15 15:24:30,16.77,15.77,31.70,99.90,1106884,26,20004,-83
2024-07-15 15:25:00,15.80,14.80,31.90,99.90,1107052,26,19996,-87
2024-07-15 15:25:35,15.65,14.73,32.20,99.90,1108147,26,20000,-79
2024-07-15 15:26:05,16.42,15.43,32.30,99.90,1105181,26,20440,-80
2024-07-15 15:26:36,15.80,14.70,32.00,99.90,1107149,26,20023,-84
2024-07-15 15:27:09,16.00,15.00,31.80,99.90,1104603,26,20025,-82
2024-07-15 15:27:40,16.48,15.45,31.60,99.90,1104901,26,20007,-83
2024-07-15 15:28:11,17.17,16.08,31.40,99.90,1106520,26,19992,-82
2024-07-15 15:28:42,16.75,15.65,31.30,99.90,1104739,26,20000,-79
2024-07-15 15:29:13,16.55,15.48,31.40,99.90,1107670,26,20069,-78
2024-07-15 15:29:44,16.80,15.73,31.30,99.90,1104054,26,20430,-82
2024-07-15 15:30:14,16.55,15.55,31.20,99.90,1104710,26,20028,-87
2024-07-15 15:30:45,16.17,15.18,31.30,99.90,1106886,26,20019,-81
2024-07-15 15:31:16,16.10,15.10,31.60,99.90,1105892,26,20359,-86
2024-07-15 15:31:47,16.30,15.30,31.70,99.90,1099688,26,20309,-83
2024-07-15 15:32:17,16.30,15.30,31.90,99.90,1098617,26,20060,-82
2024-07-15 15:32:53,16.13,15.07,32.30,99.90,1099558,26,20041,-83
2024-07-15 15:33:24,17.25,16.15,32.80,99.90,1107328,26,20014,-86
2024-07-15 15:33:54,15.95,14.95,33.00,99.90,1109378,26,20393,-80
2024-07-15 15:34:26,15.23,14.32,33.00,99.90,1107041,26,20674,-84
2024-07-15 15:34:56,16.92,15.82,33.00,99.90,1107211,26,20459,-83
2024-07-15 15:35:27,16.30,15.30,32.50,99.90,1106040,26,19996,-81
2024-07-15 15:35:59,15.50,14.60,32.80,99.90,1107415,26,20015,-84
2024-07-15 15:36:29,17.30,15.93,32.60,99.90,1103850,26,20073,-86
2024-07-15 15:37:09,16.73,15.63,32.90,99.90,1107813,26,20347,-86
2024-07-15 15:37:40,15.63,14.63,33.00,99.90,1106203,26,20001,-82
2024-07-15 15:38:10,15.98,14.98,32.80,99.90,1105176,26,20036,-81
2024-07-15 15:38:41,15.98,14.98,32.90,99.90,1104074,26,20008,-83
2024-07-15 15:39:11,16.63,15.63,32.60,99.90,1102512,26,20480,-83
2024-07-15 15:39:42,15.20,14.30,32.50,99.90,1107291,26,19996,-84
2024-07-15 15:40:13,29.77,15.00,32.10,99.90,1103934,26,20014,-85
2024-07-15 15:40:43,16.45,15.45,32.40,99.90,1102893,26,19996,-84
2024-07-15 15:41:14,15.15,14.25,32.60,99.90,1106591,26,20020,-87
2024-07-15 15:41:44,16.80,15.70,32.50,99.90,1103135,26,20036,-86
2024-07-15 15:42:15,14.65,13.75,32.50,99.90,1104534,26,20000,-82
2024-07-15 15:42:46,17.00,15.90,32.80,99.90,1107327,26,20011,-84
2024-07-15 15:43:26,16.40,15.40,32.80,99.90,1102243,26,20578,-88
2024-07-15 15:43:57,16.65,15.55,32.90,99.90,1107695,26,20055,-85
2024-07-15 15:44:27,15.82,14.82,33.10,99.90,1099847,26,20001,-85
2024-07-15 15:44:58,15.80,14.80,33.00,99.90,1099256,26,20008,-83
2024-07-15 15:45:38,16.15,15.15,33.20,99.90,1093029,26,20301,-82
2024-07-15 15:46:09,15.55,14.55,33.60,99.90,1097278,26,20001,-88
2024-07-15 15:46:47,16.00,15.00,34.00,99.90,1105710,26,20004,-82
2024-07-15 15:47:18,16.30,15.30,33.80,99.90,1105000,26,20455,-84
2024-07-15 15:47:49,15.82,14.82,33.60,99.90,1106357,26,20023,-82
2024-07-15 15:48:20,15.43,14.45,33.60,99.90,1106528,26,20113,-80
2024-07-15 15:48:50,15.93,14.93,33.80,99.90,1106811,26,20015,-84
2024-07-15 15:49:22,15.60,14.70,34.30,99.90,1105622,26,20027,-83
2024-07-15 15:49:54,15.93,14.93,34.60,99.90,1114607,26,19999,-82
2024-07-15 15:50:25,15.98,14.93,34.90,99.90,1103364,26,20037,-79
2024-07-15 15:50:56,16.10,15.10,34.50,99.90,1102854,26,20014,-84
2024-07-15 15:51:27,16.02,15.02,34.90,99.90,1108471,26,20044,-86
2024-07-15 15:51:57,16.50,15.48,34.90,99.90,1106458,26,20012,-80
2024-07-15 15:52:30,16.20,15.20,34.70,99.90,1104636,26,20066,-85
2024-07-15 15:53:12,16.60,15.60,34.80,99.90,1105767,26,20000,-83
2024-07-15 15:53:42,16.40,15.40,35.10,99.90,1105712,26,19996,-86
2024-07-15 15:54:13,15.77,14.77,35.00,99.90,1105306,26,20043,-82
2024-07-15 15:54:44,16.58,15.25,35.20,99.90,1103713,26,20005,-77
2024-07-15 15:55:14,16.17,15.18,34.90,99.90,1101710,26,20324,-80
2024-07-15 15:55:45,15.88,14.88,34.30,99.90,1103293,26,20075,-85
2024-07-15 15:56:17,16.00,15.00,34.10,99.90,1106719,26,20314,-84
2024-07-15 15:56:47,15.82,14.82,34.10,99.90,1103475,26,20007,-81
2024-07-15 15:57:18,16.52,15.48,34.00,99.90,1101921,26,19997,-82
2024-07-15 15:57:48,16.60,15.57,34.00,99.90,1103604,26,20019,-84
2024-07-15 15:58:19,16.67,15.68,34.30,99.90,1114326,26,20558,-82
2024-07-15 15:59:00,15.52,14.52,34.30,99.90,1106952,26,20000,-85
2024-07-15 15:59:31,16.50,15.50,34.60,99.90,1106575,26,20082,-83
2024-07-15 16:00:02,15.18,14.27,34.40,99.90,1101583,26,20379,-81
2024-07-15 16:00:32,16.33,15.32,34.60,99.90,1105306,26,20054,-81
2024-07-15 16:01:03,15.90,14.90,35.40,99.90,1092208,26,20393,-84
2024-07-15 16:01:34,14.73,13.82,35.60,99.90,1096080,26,19996,-80
2024-07-15 16:02:05,16.27,15.27,35.50,99.90,1103722,26,20004,-78
2024-07-15 16:02:35,16.10,15.10,36.00,99.90,1106420,26,20317,-80
2024-07-15 16:03:09,16.02,15.02,36.10,99.90,1107053,26,20000,-84
2024-07-15 16:03:39,15.85,14.85,35.50,99.90,1106918,26,20019,-86
2024-07-15 16:04:10,15.65,14.65,35.40,99.90,1102619,26,20020,-87
2024-07-15 16:04:40,15.23,14.32,35.40,99.90,1106250,26,20048,-81
2024-07-15 16:05:11,15.90,14.90,35.40,99.90,1096698,26,20648,-80
2024-07-15 16:05:42,15.90,14.90,35.60,99.90,1106604,26,20008,-85
2024-07-15 16:06:12,15.95,14.95,36.20,99.90,1107461,26,20110,-84
2024-07-15 16:06:43,15.70,14.70,36.50,99.90,1101283,26,20030,-83
2024-07-15 16:08:05,15.70,14.70,35.00,99.90,1101228,26,20016,-83
2024-07-15 16:08:36,15.75,14.75,34.70,99.90,1104324,26,20009,-84
2024-07-15 16:09:06,16.05,15.05,34.80,99.90,1103924,26,20015,-85
2024-07-15 16:09:37,16.02,15.02,35.20,99.90,1106890,26,20471,-84
2024-07-15 16:10:08,15.43,14.50,35.00,99.90,1105448,26,20498,-78
2024-07-15 16:10:38,16.08,15.07,34.50,99.90,1106166,26,20439,-83
2024-07-15 16:11:09,15.98,14.98,34.50,99.90,1094736,26,20349,-79
2024-07-15 16:11:40,16.50,15.50,34.80,99.90,1098404,26,20545,-77
2024-07-15 16:12:11,16.27,15.27,33.90,99.90,1094685,26,20002,-84
2024-07-15 16:12:42,15.85,14.85,33.80,99.90,1100306,26,20091,-83
2024-07-15 16:13:12,16.08,15.07,33.20,99.90,1104685,26,20065,-83
2024-07-15 16:13:45,14.95,14.05,33.00,99.90,1105592,26,20015,-78
2024-07-15 16:14:16,15.88,14.88,32.70,99.90,1103740,26,20011,-80
2024-07-15 16:14:46,15.90,14.90,33.30,99.90,1107223,26,20008,-81
2024-07-15 16:15:17,15.95,14.95,33.50,99.90,1099346,26,20001,-79
2024-07-15 16:15:48,16.42,15.30,33.70,99.90,1095736,26,20013,-82
2024-07-15 16:16:18,15.82,14.82,34.10,99.90,1096666,26,20009,-81
2024-07-15 16:16:49,16.15,15.15,34.10,99.90,1096142,26,20004,-81
2024-07-15 16:17:19,16.25,15.20,34.30,99.90,1106396,26,20584,-83
2024-07-15 16:17:50,15.60,14.60,34.60,99.90,1113873,26,20244,-80
2024-07-15 16:18:21,16.08,15.07,35.00,99.90,1110437,26,20450,-82
2024-07-15 16:18:52,15.77,14.77,35.10,99.90,1114248,26,20318,-80
2024-07-15 16:19:22,15.75,14.75,34.90,99.90,1113980,26,20023,-82
2024-07-15 16:19:53,15.75,14.75,34.60,99.90,1117434,26,20043,-82
2024-07-15 16:20:24,15.40,14.50,34.50,99.90,1111987,26,20032,-80
2024-07-15 16:21:00,16.23,15.23,34.70,99.90,1106004,26,20000,-80
2024-07-15 16:21:31,16.00,15.00,34.50,99.90,1103663,26,20034,-80
2024-07-15 16:22:01,15.68,14.68,33.80,99.90,1104172,26,20034,-84
2024-07-15 16:22:32,15.00,14.10,33.60,99.90,1100866,26,20005,-84
2024-07-15 16:23:05,15.75,14.75,34.10,99.90,1105874,26,20001,-85
2024-07-15 16:23:36,15.43,14.52,34.50,99.90,1107247,26,20004,-82
2024-07-15 16:24:07,15.70,14.70,35.10,99.90,1102484,26,20053,-85
2024-07-15 16:24:37,15.90,14.90,35.20,99.90,1102569,26,20005,-80
2024-07-15 16:25:08,15.15,14.25,34.90,99.90,1103711,26,20011,-81
2024-07-15 16:25:46,15.88,14.88,35.20,99.90,1106161,26,20053,-80
2024-07-15 16:26:17,15.90,14.90,35.00,99.90,1106538,26,20647,-78
2024-07-15 16:26:48,16.25,15.25,35.20,99.90,1106970,26,20308,-78
2024-07-15 16:27:18,15.77,14.77,35.10,99.90,1103587,26,20004,-82
2024-07-15 16:27:50,15.90,14.90,35.50,99.90,1106247,26,20036,-80
2024-07-15 16:28:21,15.95,14.95,35.90,99.90,1104620,26,20047,-81
2024-07-15 16:28:51,15.70,14.70,35.90,99.90,1107061,26,20046,-83
2024-07-15 16:29:22,15.38,14.48,36.30,99.90,1101447,26,19996,-83
2024-07-15 16:29:52,15.95,14.93,35.40,99.90,1107609,26,20055,-80
2024-07-15 16:30:23,15.55,14.57,35.00,99.90,1101706,26,20000,-80
2024-07-15 16:30:54,15.40,14.50,35.40,99.90,1106394,26,20054,-81
2024-07-15 16:31:24,15.30,14.40,35.70,99.90,1103102,26,20083,-83
2024-07-15 16:31:55,14.80,13.90,36.00,99.90,1099181,26,20120,-82
2024-07-15 16:32:28,14.85,13.95,36.60,99.90,1094617,26,20575,-83
2024-07-15 16:32:59,14.70,13.80,36.80,99.50,1101439,26,20015,-82
2024-07-15 16:33:30,14.18,13.35,36.50,99.90,1107614,26,20006,-81
2024-07-15 16:34:01,14.65,13.75,36.10,99.60,1103286,26,20190,-83
2024-07-15 16:34:31,15.45,14.50,36.40,99.90,1106943,26,20088,-84
2024-07-15 16:35:03,14.45,13.55,36.20,99.90,1105398,26,20072,-84
2024-07-15 16:35:34,15.50,14.60,35.10,99.90,1107622,26,20002,-80
2024-07-15 16:36:07,15.80,14.80,34.20,99.90,1101758,26,20050,-80
2024-07-15 16:36:38,15.20,14.30,34.50,99.90,1107549,26,20010,-83
2024-07-15 16:37:13,14.80,13.90,34.80,99.90,1101694,26,20004,-82
2024-07-15 16:37:44,14.95,14.05,34.90,99.90,1103475,26,20007,-82
2024-07-15 16:38:14,14.20,13.40,34.80,99.90,1101844,26,20077,-82
2024-07-15 16:38:45,15.63,14.65,34.60,99.90,1108330,26,20007,-80
2024-07-15 16:39:16,15.98,14.98,34.90,99.90,1101634,26,20000,-80
2024-07-15 16:39:47,14.77,13.88,34.30,99.90,1093572,26,20126,-86
2024-07-15 16:40:18,16.20,15.20,33.90,99.90,1104705,26,20012,-78
2024-07-15 16:41:01,15.85,14.85,34.20,99.90,1092969,27,20005,-80
2024-07-15 16:41:32,15.95,14.95,34.90,99.90,1089833,26,20017,-79
2024-07-15 16:42:03,15.30,14.40,34.10,99.90,1092580,26,20440,-80
2024-07-15 16:42:34,16.55,15.45,34.00,99.90,1088257,27,19998,-79
2024-07-15 16:43:04,16.60,15.50,34.40,99.90,1088678,26,20101,-79
2024-07-15 16:43:54,15.38,14.48,35.00,99.90,1098608,26,20023,-85
2024-07-15 16:44:25,15.45,14.50,35.40,99.90,1105274,26,20071,-81
2024-07-15 16:45:08,15.98,14.98,35.30,99.80,1109162,26,20038,-86
2024-07-15 16:45:39,14.80,13.90,34.70,99.90,1106661,26,20110,-81
2024-07-15 16:46:09,15.20,14.30,34.50,99.90,1102184,26,20387,-82
2024-07-15 16:46:40,15.40,14.50,34.20,99.90,1107705,26,19993,-82
2024-07-15 16:47:57,15.48,14.48,34.60,99.90,1101766,26,20129,-82
2024-07-15 16:48:28,15.80,14.70,35.10,99.90,1103420,26,20004,-85
2024-07-15 16:48:59,15.88,14.88,35.30,99.90,1106724,26,20506,-79
2024-07-15 16:49:30,16.20,15.20,35.20,99.80,1104772,26,20066,-81
2024-07-15 16:50:00,15.85,14.85,35.20,99.90,1104952,26,20519,-80
2024-07-15 16:50:31,16.02,15.02,35.30,99.90,1103513,26,20484,-83
2024-07-15 16:51:03,16.33,15.23,35.70,99.70,1102206,26,20019,-84
2024-07-15 16:51:34,15.48,14.48,35.20,99.80,1104536,26,20063,-78
2024-07-15 16:52:05,15.75,14.75,35.30,99.60,1103432,26,20435,-79
2024-07-15 16:52:39,16.30,15.20,35.50,99.80,1098873,26,19993,-81
2024-07-15 16:53:09,15.25,14.35,35.50,99.90,1091837,26,20068,-77
2024-07-15 16:53:40,16.27,15.20,35.10,99.90,1088353,27,20734,-77
2024-07-15 16:54:19,15.43,14.48,34.90,99.90,1091495,26,20090,-83
2024-07-15 16:54:56,15.55,14.55,34.30,99.90,1106533,26,20313,-79
2024-07-15 16:59:29,16.25,15.18,34.80,99.90,1112213,26,20039,-83
2024-07-15 16:59:59,16.15,15.15,35.30,99.90,1112085,26,20016,-83
2024-07-15 17:00:31,16.35,15.35,35.50,99.90,1108923,26,20000,-83
2024-07-15 17:01:04,16.15,15.15,35.70,99.50,1102732,26,20085,-85
2024-07-15 17:01:34,16.15,15.15,35.50,99.80,1106513,26,20004,-84
2024-07-15 17:02:05,16.58,15.50,34.70,99.90,1102881,26,20004,-81
2024-07-15 17:02:36,15.40,14.40,34.30,99.90,1106755,26,20000,-85
2024-07-15 17:03:06,16.15,15.15,33.90,99.90,1102857,26,20078,-82
2024-07-15 17:03:37,15.82,14.82,33.50,99.90,1103198,26,20000,-81
2024-07-15 17:04:08,16.20,15.13,33.60,99.90,1104003,26,20014,-82
2024-07-15 17:04:39,16.38,15.38,33.00,99.90,1103462,26,20001,-85
2024-07-15 17:05:10,16.73,15.63,33.20,99.90,1106937,26,19996,-86
2024-07-15 17:05:43,16.98,15.88,33.40,99.90,1106716,26,20114,-84
2024-07-15 17:06:14,17.58,16.27,32.90,99.90,1101049,26,20012,-80
2024-07-15 17:06:45,16.98,15.88,32.70,99.90,1106632,26,20024,-83
2024-07-15 17:07:15,16.17,15.18,32.80,99.90,1108738,26,20442,-86
2024-07-15 17:07:46,16.90,15.80,32.90,99.90,1098166,26,20479,-81
2024-07-15 17:08:17,16.95,15.80,32.80,99.90,1096692,26,20001,-84
2024-07-15 17:08:48,16.83,15.77,33.10,99.90,1106246,26,20487,-86
2024-07-15 17:09:18,17.02,15.93,33.30,99.90,1099267,26,20492,-80
2024-07-15 17:09:50,16.77,15.77,32.50,99.90,1106266,26,19996,-80
2024-07-15 17:10:21,17.80,16.65,32.20,99.90,1106689,26,20000,-84
2024-07-15 17:10:52,17.60,16.50,32.50,99.90,1106900,26,20001,-80
2024-07-15 17:11:22,17.13,16.02,32.50,99.90,1103805,26,20040,-83
2024-07-15 17:11:53,17.30,16.20,32.50,99.90,1104130,26,20028,-86
2024-07-15 17:12:25,18.05,16.85,32.10,99.90,1101160,26,20079,-85
2024-07-15 17:12:56,18.13,16.92,31.40,99.90,1103820,26,20008,-87
2024-07-15 17:13:27,22.25,17.35,31.00,99.90,1107655,26,20398,-85
2024-07-15 17:13:57,17.35,16.25,31.20,99.90,1107601,26,20085,-87
2024-07-15 17:14:28,17.88,16.67,31.40,99.90,1101093,26,20004,-83
2024-07-15 17:14:58,17.88,16.67,31.40,99.90,1099770,26,20169,-83
2024-07-15 17:15:31,17.60,16.50,31.20,99.90,1098543,26,20333,-79
2024-07-15 17:16:02,18.25,17.05,30.80,99.90,1097891,26,20074,-82
2024-07-15 17:16:33,18.25,17.05,30.40,99.90,1106457,26,20062,-87
2024-07-15 17:17:06,17.55,16.45,30.40,99.90,1104318,26,20436,-84
2024-07-15 17:18:07,17.88,16.67,30.50,99.90,1114088,26,20023,-85
2024-07-15 17:18:38,18.33,17.13,30.80,99.90,1092637,26,20005,-84
2024-07-15 17:19:09,18.25,17.05,30.90,99.90,1103523,26,20000,-75
2024-07-15 17:19:56,18.02,16.83,30.60,99.90,1114025,26,20071,-82
2024-07-15 17:20:30,18.30,17.10,30.30,99.90,1107338,26,21009,-85
2024-07-15 17:21:01,18.25,17.05,30.00,99.90,1108656,26,20012,-79
2024-07-15 17:21:40,18.17,17.02,30.10,99.90,1112016,26,20036,-83
2024-07-15 17:22:10,17.00,16.00,30.20,99.90,1104983,26,20439,-80
2024-07-15 17:22:44,18.70,17.40,30.30,99.90,1111852,26,20001,-81
2024-07-15 17:23:15,17.52,16.42,30.20,99.90,1108029,26,20004,-83
2024-07-15 17:23:45,17.95,16.75,30.10,99.90,1106392,26,20004,-82
2024-07-15 17:24:16,18.50,17.30,30.10,99.90,1104973,26,20472,-83
2024-07-15 17:24:47,17.13,16.05,30.10,99.90,1106351,26,20375,-84
2024-07-15 17:25:18,18.08,16.92,30.20,99.90,1105463,26,20467,-82
2024-07-15 17:25:48,17.70,16.60,30.20,99.90,1107098,26,20000,-82
2024-07-15 17:26:19,18.98,16.42,30.20,99.90,1110187,26,20279,-82
2024-07-15 17:26:53,18.90,17.60,30.10,99.90,1105730,26,20047,-82
2024-07-15 17:27:24,17.92,16.83,30.20,99.90,1104437,26,20098,-83
2024-07-15 17:27:54,19.30,17.80,30.10,99.90,1104451,26,20000,-84
2024-07-15 17:28:26,19.17,17.75,30.10,99.90,1101879,26,20701,-85
2024-07-15 17:28:57,18.42,17.23,30.10,99.90,1105192,26,21321,-83
2024-07-15 17:29:27,18.05,16.85,30.10,99.90,1100594,26,20094,-80
2024-07-15 17:29:58,18.17,16.98,29.70,99.90,1106327,26,20000,-84
2024-07-15 17:30:31,18.50,17.30,29.50,99.90,1104034,26,20032,-84
2024-07-15 17:31:20,18.00,16.80,29.60,99.90,1093789,26,20012,-82
2024-07-15 17:31:51,18.38,17.05,29.80,99.90,1103955,26,20012,-82
2024-07-15 17:32:21,18.63,17.25,29.70,99.90,1103148,26,19996,-85
2024-07-15 17:32:52,18.20,16.80,29.70,99.90,1109646,26,20023,-84
2024-07-15 17:33:24,18.00,16.80,29.70,99.90,1104791,26,20422,-85
2024-07-15 17:33:55,18.25,17.05,29.70,99.90,1102745,26,20780,-83
2024-07-15 17:34:25,18.50,17.30,29.80,99.90,1102818,26,20000,-83
2024-07-15 17:34:59,18.27,17.08,29.70,99.90,1104136,26,19996,-86
2024-07-15 17:35:32,18.27,17.08,29.60,99.90,1106257,26,20355,-85
2024-07-15 17:36:03,18.40,17.20,29.50,99.90,1105615,26,20347,-84
2024-07-15 17:36:34,18.33,17.13,29.60,99.90,1106801,26,20509,-84
2024-07-15 17:37:07,18.35,17.15,29.50,99.90,1098993,26,20068,-84
2024-07-15 17:37:38,18.95,17.65,29.50,99.90,1099106,26,20054,-84
2024-07-15 17:38:09,18.65,17.45,29.50,99.90,1102701,26,20016,-85
2024-07-15 17:38:42,18.00,16.90,29.50,99.90,1103755,26,20015,-84
2024-07-15 17:39:13,18.58,17.38,29.40,99.90,1105641,26,19996,-82
2024-07-15 17:39:43,18.05,16.95,29.40,99.90,1105074,26,20335,-87
2024-07-15 17:40:14,19.38,18.08,29.40,99.90,1104238,26,19997,-85
2024-07-15 17:41:05,18.60,17.40,29.40,99.90,1099452,26,20011,-86
2024-07-15 17:41:35,18.48,17.27,29.30,99.90,1106400,26,20035,-83
2024-07-15 17:42:06,18.13,16.92,29.30,99.90,1105107,26,20005,-84
2024-07-15 17:42:38,18.05,16.95,29.30,99.90,1105137,26,20011,-85
2024-07-15 17:43:11,17.85,16.75,29.30,99.90,1106239,26,20066,-84
2024-07-15 17:43:41,18.30,17.10,29.40,99.90,1096067,26,20333,-83
2024-07-15 17:44:12,17.90,16.80,29.40,99.90,1098393,26,20005,-85
2024-07-15 17:44:43,17.88,16.73,29.40,99.90,1103118,26,20079,-86
2024-07-15 17:45:14,18.70,17.35,29.30,99.90,1106474,26,20044,-86
2024-07-15 17:45:44,17.63,16.52,29.30,99.90,1105234,26,20078,-85
2024-07-15 17:46:17,18.15,16.95,29.30,99.90,1107322,26,20434,-84
2024-07-15 17:46:48,18.33,17.13,29.30,99.90,1109657,26,19996,-86
2024-07-15 17:47:18,17.77,16.60,29.30,99.90,1116435,26,19999,-84
2024-07-15 17:47:49,17.95,16.75,29.30,99.90,1112210,26,20362,-84
2024-07-15 17:48:20,18.00,16.80,29.20,99.90,1098081,26,20376,-85
2024-07-15 17:48:50,17.95,16.75,29.00,99.90,1102351,26,20332,-85
2024-07-15 17:49:21,18.10,16.90,29.00,99.90,1098523,26,20016,-85
2024-07-15 17:49:51,18.27,17.08,29.10,99.90,1100224,26,20491,-86
2024-07-15 17:50:25,18.20,17.00,29.00,99.90,1097143,26,20102,-85
2024-07-15 17:50:57,18.20,17.00,29.00,99.90,1107393,26,20477,-82
2024-07-15 17:51:27,18.15,16.95,29.00,99.90,1100158,26,20427,-84
2024-07-15 17:51:58,19.45,17.83,29.10,99.90,1107886,26,20000,-87
2024-07-15 17:52:28,18.27,17.08,29.10,99.90,1103916,26,20039,-85
2024-07-15 17:53:04,17.55,16.45,29.10,99.90,1107890,26,20369,-85
2024-07-15 17:53:35,17.92,16.73,29.10,99.90,1108763,26,20001,-85
2024-07-15 17:54:05,17.50,16.40,29.00,99.90,1113366,26,19996,-85
2024-07-15 17:54:36,18.10,16.90,29.00,99.90,1106736,26,20027,-85
2024-07-15 17:55:07,17.95,16.75,29.00,99.90,1106964,26,19996,-82
2024-07-15 17:55:37,18.50,17.20,29.10,99.90,1108508,26,19992,-85
2024-07-15 17:56:08,18.38,17.20,29.20,99.90,1097134,26,19993,-83
2024-07-15 17:56:39,17.50,16.40,29.20,99.90,1102313,26,20383,-85
2024-07-15 17:57:10,18.42,17.08,29.20,99.90,1098069,26,20060,-88
2024-07-15 17:57:41,17.80,16.60,29.20,99.90,1101548,26,19993,-84
2024-07-15 17:58:11,18.15,16.85,29.20,99.90,1103818,26,20375,-86
2024-07-15 17:58:42,18.60,17.30,29.20,99.90,1101548,26,20450,-86
2024-07-15 17:59:12,17.45,16.35,29.20,99.90,1103129,26,20004,-85
2024-07-15 17:59:43,17.33,16.23,29.30,99.90,1105240,26,20008,-84
2024-07-15 18:00:14,17.35,16.25,29.30,99.90,1101788,26,20383,-80
2024-07-15 18:00:50,18.40,17.10,29.30,99.90,1101027,26,20475,-84
2024-07-15 18:01:30,19.13,17.30,29.30,99.90,1105075,26,19996,-82
2024-07-15 18:02:01,17.25,16.15,29.20,99.90,1110934,26,20004,-81
2024-07-15 18:02:32,17.75,16.55,29.20,99.90,1114635,26,20054,-83
2024-07-15 18:03:02,17.67,16.48,29.20,99.90,1113026,26,20011,-83
2024-07-15 18:03:33,17.08,15.98,29.30,99.90,1112544,26,19995,-85
2024-07-15 18:04:05,17.00,15.90,29.30,99.90,1108591,26,20008,-86
2024-07-15 18:04:36,16.95,15.85,29.20,99.90,1104905,26,20011,-84
2024-07-15 18:05:06,17.02,15.93,29.10,99.90,1107264,26,20018,-86
2024-07-15 18:05:37,15.82,14.82,29.10,99.90,1102818,26,20019,-86
2024-07-15 18:06:08,17.25,16.15,29.10,99.90,1104980,26,20002,-85
2024-07-15 18:06:39,17.67,16.58,29.10,99.90,1103804,26,20048,-86
2024-07-15 18:07:10,17.80,16.60,29.20,99.90,1101199,26,19997,-85
2024-07-15 18:07:40,17.27,16.17,29.10,99.90,1096481,26,19997,-85
2024-07-15 18:08:11,17.30,16.20,29.10,99.90,1097530,26,20104,-86
2024-07-15 18:08:41,17.45,16.35,29.10,99.90,1107209,26,20005,-85
2024-07-15 18:09:13,17.45,16.35,29.00,99.90,1104302,26,20268,-87
2024-07-15 18:09:44,17.25,16.15,28.90,99.90,1104574,26,20015,-89
2024-07-15 18:10:15,17.42,16.33,28.80,99.90,1102914,26,20025,-86
2024-07-15 18:10:45,17.05,15.95,28.80,99.90,1101553,26,20001,-88
2024-07-15 18:11:16,18.02,16.77,28.70,99.90,1105026,26,20008,-88
2024-07-15 18:11:47,17.50,16.40,28.50,99.90,1101898,26,19997,-86
2024-07-15 18:12:17,17.90,16.63,28.50,99.90,1105109,26,20000,-88
2024-07-15 18:12:48,17.85,16.70,28.50,99.90,1107499,26,20352,-86
2024-07-15 18:13:19,17.90,16.70,28.40,99.90,1103992,26,20043,-86
2024-07-15 18:13:51,17.75,16.55,28.40,99.90,1107011,26,20048,-87
2024-07-15 18:14:21,18.15,16.95,28.30,99.90,1104487,26,20004,-90
2024-07-15 18:14:52,17.92,16.73,28.30,99.90,1108694,26,20479,-84
2024-07-15 18:15:24,18.10,16.90,28.30,99.90,1108609,26,20095,-87
2024-07-15 18:16:01,18.48,17.27,28.30,99.90,1103792,26,20381,-87
2024-07-15 18:16:34,18.27,17.08,28.30,99.90,1104471,26,20363,-87
2024-07-15 18:17:06,18.23,17.02,28.30,99.90,1108185,26,20004,-83
2024-07-15 18:17:36,18.70,17.40,28.20,99.90,1107194,26,20398,-87
2024-07-15 18:18:07,17.60,16.50,28.20,99.90,1107943,26,20599,-85
2024-07-15 18:18:37,18.10,16.90,28.20,99.90,1105053,26,20004,-84
2024-07-15 18:19:08,17.52,16.33,28.20,99.90,1105292,26,20070,-88
2024-07-15 18:19:41,18.15,16.95,28.10,99.90,1107360,26,20042,-88
2024-07-15 18:20:11,18.08,16.88,28.10,99.90,1107491,26,20050,-85
2024-07-15 18:20:42,18.33,17.15,28.10,99.90,1107178,26,20439,-88
2024-07-15 18:21:15,17.88,16.75,28.00,99.90,1107800,26,20008,-85
2024-07-15 18:21:46,18.08,16.88,28.00,99.90,1105014,26,20502,-82
2024-07-15 18:22:17,22.65,17.50,27.90,99.90,1106978,26,20011,-82
2024-07-15 18:22:48,17.90,16.70,27.90,99.90,1103287,26,20011,-85
2024-07-15 18:23:20,17.55,16.23,27.80,99.90,1105249,26,20015,-84
2024-07-15 18:23:50,18.50,17.30,27.80,99.90,1104602,26,20474,-87
2024-07-15 18:24:21,17.83,16.63,27.80,99.90,1103304,26,20003,-87
2024-07-15 18:24:51,18.30,16.83,27.80,99.90,1102597,26,20023,-85
2024-07-15 18:25:22,18.30,17.10,27.70,99.90,1097369,26,20001,-86
2024-07-15 18:25:53,17.75,16.60,27.70,99.90,1106312,26,20001,-88
2024-07-15 18:26:24,18.20,17.00,27.60,99.90,1107807,26,20361,-83
2024-07-15 18:26:55,18.98,17.50,27.60,99.90,1104372,26,19996,-82
2024-07-15 18:27:25,17.75,16.65,27.60,99.90,1102097,26,19997,-87
2024-07-15 18:27:56,18.38,17.17,27.50,99.90,1107555,26,19996,-82
2024-07-15 18:28:30,18.35,17.15,27.50,99.90,1099783,26,20048,-86
2024-07-15 18:29:01,18.15,16.95,27.50,99.90,1092592,26,20014,-81
2024-07-15 18:29:32,18.45,17.25,27.50,99.90,1090587,26,20005,-85
2024-07-15 18:30:03,18.20,16.90,27.40,99.90,1094437,26,20002,-87
2024-07-15 18:30:33,18.67,17.38,27.40,99.90,1099941,26,20016,-87
2024-07-15 18:31:04,18.27,17.08,27.40,99.90,1107567,26,20011,-86
2024-07-15 18:31:34,18.55,17.33,27.30,99.90,1107084,26,20875,-85
2024-07-15 18:32:05,18.77,17.58,27.30,99.90,1102319,26,19997,-87
2024-07-15 18:32:36,18.20,17.00,27.30,99.90,1099748,26,20013,-84
2024-07-15 18:33:07,18.40,17.15,27.20,99.90,1101785,26,19997,-84
2024-07-15 18:33:40,18.73,17.42,27.20,99.90,1105035,26,20001,-82
2024-07-15 18:34:11,18.00,16.85,27.10,99.90,1106369,26,20449,-84
2024-07-15 18:34:44,18.15,16.90,27.10,99.90,1107685,26,20010,-86
2024-07-15 18:35:16,17.88,16.67,27.10,99.90,1107056,26,20489,-88
2024-07-15 18:35:47,18.05,16.85,27.00,99.90,1104557,26,20001,-81
2024-07-15 18:36:23,18.02,16.80,27.00,99.90,1110817,26,20004,-83
2024-07-15 18:37:02,17.88,16.77,27.00,99.90,1111373,26,19997,-83
2024-07-15 18:37:33,47.90,19.23,26.90,99.90,1111562,26,20484,-83
2024-07-15 18:42:27,18.40,17.20,26.70,99.90,1113482,26,20007,-85
2024-07-15 18:42:58,18.45,17.25,26.70,99.90,1112851,26,20001,-86
2024-07-15 18:47:04,18.75,17.55,26.40,99.90,1113383,26,20003,-85
2024-07-15 18:47:35,18.50,17.30,26.30,99.90,1111932,26,20004,-85
2024-07-15 18:48:17,18.42,17.23,26.30,99.90,1112632,26,20000,-85
2024-07-15 18:48:48,17.60,16.50,26.30,99.90,1105931,26,20052,-86
2024-07-15 18:49:18,18.40,17.20,26.30,99.90,1110169,26,20005,-86
2024-07-15 18:49:49,19.35,17.35,26.20,99.90,1114561,26,20074,-86
2024-07-15 18:50:20,18.65,17.35,26.20,99.90,1114646,26,19992,-86
2024-07-15 18:50:50,18.80,17.50,26.10,99.90,1111946,26,19996,-86
2024-07-15 18:54:54,18.50,17.30,26.10,99.90,1109923,26,20007,-86
2024-07-15 18:55:29,18.58,17.38,26.00,99.90,1113541,26,19996,-84
2024-07-15 18:56:01,18.40,17.20,26.00,99.90,1113879,26,20003,-85
2024-07-15 18:56:31,18.05,16.85,26.00,99.90,1114338,26,20128,-85
2024-07-15 18:57:11,17.85,16.75,26.00,99.90,1114291,26,20046,-86
2024-07-15 18:57:42,19.10,17.73,25.90,99.90,1105406,26,20444,-86
2024-07-15 18:58:18,18.50,17.30,25.90,99.90,1111106,26,19996,-86
2024-07-15 18:58:48,18.50,17.30,25.90,99.90,1118356,26,20014,-87
2024-07-15 18:59:19,18.80,17.50,25.90,99.90,1112986,26,20527,-85
2024-07-15 18:59:49,18.35,17.15,25.90,99.90,1113925,26,20028,-86
2024-07-15 19:00:34,18.02,16.83,25.80,99.90,1113927,26,20000,-85
2024-07-15 19:01:05,18.48,17.27,25.80,99.90,1108833,26,20001,-86
2024-07-15 19:01:42,18.42,17.23,25.80,99.90,1114123,26,19997,-84
2024-07-15 19:02:13,18.33,17.13,25.80,99.90,1112591,26,20397,-84
2024-07-15 19:06:36,18.35,17.15,25.70,99.90,1113409,26,20335,-84
2024-07-15 19:07:06,18.58,17.35,25.60,99.90,1114014,26,20024,-84
2024-07-15 19:07:37,18.95,17.65,25.60,99.90,1114446,26,20033,-83
2024-07-15 19:11:41,18.90,17.70,25.50,99.90,1108716,26,20004,-82
2024-07-15 19:12:12,18.25,17.05,25.40,99.90,1112218,26,20032,-82
2024-07-15 19:18:13,19.02,17.73,25.30,99.90,1110069,26,19996,-81
2024-07-15 19:20:32,18.58,17.38,25.20,99.90,1111913,26,20007,-82
2024-07-15 19:21:04,18.98,17.67,25.20,99.90,1112877,26,20075,-80
2024-07-15 19:21:35,18.60,17.40,25.10,99.90,1112730,26,20011,-80
2024-07-15 19:22:40,18.90,17.60,25.10,99.90,1112279,26,20126,-79
2024-07-15 19:23:10,18.52,17.33,25.10,99.90,1105696,26,20091,-83
2024-07-15 19:23:41,18.00,16.88,25.10,99.90,1105695,26,19996,-80
2024-07-15 19:24:40,18.60,17.40,25.00,99.90,1112089,26,20000,-80
2024-07-15 19:25:11,18.13,16.92,25.00,99.90,1109827,26,20498,-80
2024-07-15 19:25:42,18.40,17.20,25.00,99.90,1112395,26,20004,-80
2024-07-15 19:26:12,18.55,17.35,25.00,99.90,1112642,26,20000,-80
2024-07-15 19:26:43,18.55,17.25,25.00,99.90,1104426,26,20012,-82
2024-07-15 19:27:14,18.25,17.05,25.00,99.90,1104197,26,20043,-82
2024-07-15 19:27:45,18.40,17.20,24.90,99.90,1105549,26,20001,-82
2024-07-15 19:28:15,18.27,17.08,24.90,99.90,1104317,26,20371,-84
2024-07-15 19:28:49,17.73,16.63,24.90,99.90,1111883,26,20059,-82
2024-07-15 19:29:20,17.90,16.80,24.90,99.90,1111648,26,20042,-82
2024-07-15 19:29:51,18.10,16.90,24.90,99.90,1106393,26,20001,-82
2024-07-15 19:30:21,19.20,17.40,24.90,99.90,1104492,26,20460,-82
2024-07-15 19:30:53,18.08,16.90,24.90,99.90,1110366,26,20015,-82
2024-07-15 19:31:26,18.45,17.25,24.80,99.90,1105092,26,20498,-82
2024-07-15 19:31:59,18.02,16.90,24.80,99.90,1111221,26,20015,-83
2024-07-15 19:32:30,18.80,17.60,24.80,99.90,1110353,26,20019,-83
2024-07-15 19:33:01,17.73,16.63,24.80,99.90,1105060,26,19997,-83
2024-07-15 19:35:24,18.55,17.35,24.70,99.90,1110749,26,20007,-78
2024-07-15 19:35:55,18.40,17.20,24.70,99.90,1111028,26,20464,-78
2024-07-15 19:36:26,18.50,17.30,24.70,99.90,1110924,26,20004,-82
2024-07-15 19:37:22,18.48,17.27,24.70,99.90,1114064,26,20004,-77
2024-07-15 19:37:52,18.17,16.98,24.60,99.90,1109396,26,20012,-78
2024-07-15 19:38:23,18.67,17.48,24.60,99.90,1112723,26,20000,-77
2024-07-15 19:38:54,18.58,17.38,24.60,99.90,1112631,26,20416,-78
2024-07-15 19:39:25,17.88,16.70,24.60,99.90,1112130,26,20455,-78
2024-07-15 19:39:57,18.42,17.23,24.60,99.90,1112062,26,19996,-78
2024-07-15 19:40:27,17.98,16.77,24.60,99.90,1105030,26,20126,-78
2024-07-15 19:40:58,17.75,16.65,24.60,99.90,1111379,26,20004,-78
2024-07-15 19:41:29,18.20,17.00,24.60,99.90,1112125,26,20415,-78
2024-07-15 19:41:59,18.13,16.92,24.60,99.90,1106072,26,20042,-78
2024-07-15 19:42:30,18.55,17.35,24.50,99.90,1112234,26,19996,-77
2024-07-15 19:43:00,18.40,17.20,24.50,99.90,1107557,26,20086,-79
2024-07-15 19:43:33,18.10,16.90,24.50,99.90,1113473,26,19999,-77
2024-07-15 19:44:04,18.25,17.05,24.50,99.90,1104542,26,20000,-82
2024-07-15 19:44:34,18.30,17.10,24.50,99.90,1107715,26,20004,-80
2024-07-15 19:45:05,18.80,17.60,24.50,99.90,1107529,26,20023,-80
2024-07-15 19:45:38,18.50,17.23,24.50,99.90,1107222,26,20456,-80
2024-07-15 19:46:11,18.48,17.27,24.50,99.90,1103865,26,20011,-78
2024-07-15 19:46:42,17.50,16.40,24.50,99.90,1103840,26,20011,-78
2024-07-15 19:47:12,17.63,16.52,24.50,99.90,1102372,26,20360,-79
2024-07-15 19:47:43,18.20,17.00,24.50,99.90,1106376,26,20004,-79
2024-07-15 19:48:18,18.58,16.77,24.50,99.90,1105162,26,20457,-81
2024-07-15 19:48:48,18.05,16.88,24.50,99.90,1106491,26,20011,-78
2024-07-15 19:49:22,18.05,16.85,24.50,99.90,1093425,26,20001,-78
2024-07-15 19:49:53,18.40,17.20,24.50,99.90,1097359,26,20523,-79
2024-07-15 19:50:23,18.05,16.85,24.40,99.90,1095168,26,20630,-79
2024-07-15 19:50:55,17.73,16.63,24.50,99.90,1092601,26,20017,-80
2024-07-15 19:51:26,18.30,17.10,24.40,99.90,1106598,26,20360,-79
2024-07-15 19:51:57,17.85,16.75,24.30,99.90,1106411,26,20015,-79
2024-07-15 19:52:28,17.80,16.70,24.40,99.90,1105543,26,20073,-81
2024-07-15 19:52:59,18.15,16.95,24.40,99.90,1106926,26,19996,-78
2024-07-15 19:53:29,18.30,16.98,24.30,99.90,1105321,26,19996,-81
2024-07-15 19:54:00,18.10,16.90,24.30,99.90,1103615,26,20043,-79
2024-07-15 19:54:31,17.95,16.80,24.30,99.90,1106613,26,20435,-82
2024-07-15 19:55:01,19.05,17.40,24.30,99.90,1104428,26,20360,-78
2024-07-15 19:55:37,17.83,16.73,24.30,99.90,1107292,26,19997,-79
2024-07-15 19:56:11,17.80,16.70,24.30,99.90,1105377,26,20033,-79
2024-07-15 19:56:42,17.63,16.52,24.30,99.90,1106223,26,20028,-79
2024-07-15 19:57:13,18.08,16.88,24.30,99.90,1104150,26,20000,-81
2024-07-15 19:57:43,18.15,16.95,24.30,99.90,1106820,26,20000,-81
2024-07-15 19:58:14,18.10,17.00,24.20,99.90,1103840,26,20000,-78
2024-07-15 19:58:45,17.90,16.80,24.30,99.90,1103139,26,20183,-82
2024-07-15 19:59:16,19.42,17.60,24.20,99.90,1102675,26,20328,-78
2024-07-15 19:59:46,19.08,17.40,24.20,99.90,1106810,26,20004,-79
2024-07-15 20:00:17,17.92,16.83,24.20,99.90,1103055,26,20005,-80
2024-07-15 20:00:48,17.80,16.70,24.20,99.90,1107513,26,20011,-79
2024-07-15 20:01:18,18.15,16.95,24.20,99.90,1106904,26,20036,-79
2024-07-15 20:01:49,17.20,16.10,24.20,99.90,1106714,26,20073,-79
2024-07-15 20:02:20,17.65,16.55,24.20,99.90,1106682,26,20756,-79
2024-07-15 20:02:50,18.10,16.90,24.20,99.90,1107094,26,20011,-79
2024-07-15 20:03:22,17.20,16.10,24.20,99.90,1103309,26,20008,-79
2024-07-15 20:03:57,17.60,16.50,24.20,99.90,1104068,26,20044,-79
2024-07-15 20:04:27,18.52,17.25,24.10,99.90,1104998,26,20104,-79
2024-07-15 20:04:58,17.90,16.80,24.10,99.90,1107698,26,20476,-78
2024-07-15 20:05:30,18.20,17.00,24.10,99.90,1107000,26,20674,-80
2024-07-15 20:06:06,17.83,16.63,24.10,99.90,1107306,26,20004,-78
2024-07-15 20:06:37,17.80,16.60,24.10,99.90,1107337,26,20472,-78
2024-07-15 20:07:08,18.70,17.50,24.10,99.90,1103713,26,20354,-79
2024-07-15 20:07:38,17.95,16.65,24.10,99.90,1105930,26,20012,-78
2024-07-15 20:08:10,18.10,16.90,24.10,99.90,1103709,26,20000,-82
2024-07-15 20:08:41,17.92,16.83,24.10,99.90,1105230,26,20000,-79
2024-07-15 20:09:12,18.10,17.00,24.10,99.90,1106016,26,20047,-83
2024-07-15 20:09:42,17.90,16.80,24.10,99.90,1102821,26,20001,-79
2024-07-15 20:10:13,18.42,17.15,24.10,99.90,1102388,26,20000,-80
2024-07-15 20:10:44,17.98,16.88,24.00,99.90,1110895,26,19996,-80
2024-07-15 20:11:15,18.30,17.10,24.00,99.90,1104380,26,20447,-79
2024-07-15 20:11:46,18.52,17.33,24.00,99.90,1104958,26,20008,-80
2024-07-15 20:12:17,18.63,17.35,24.00,99.90,1101216,26,20004,-80
2024-07-15 20:12:47,18.08,16.90,24.00,99.90,1106759,26,20372,-82
2024-07-15 20:13:18,18.85,17.60,24.00,99.90,1097627,26,20490,-79
2024-07-15 20:13:48,18.23,17.02,24.00,99.90,1105570,26,20075,-80
2024-07-15 20:14:19,18.27,17.08,24.00,99.90,1103210,26,20527,-80
2024-07-15 20:14:50,18.30,17.10,24.00,99.90,1106801,26,20036,-80
2024-07-15 20:15:20,18.23,17.02,24.00,99.90,1094429,26,20015,-79
2024-07-15 20:15:51,18.45,17.05,23.90,99.90,1088972,27,20016,-80
2024-07-15 20:16:22,18.10,16.90,24.00,99.90,1090167,27,20292,-82
2024-07-15 20:16:52,18.40,17.20,23.90,99.90,1082916,26,20017,-80
2024-07-15 20:17:24,18.38,17.17,23.90,99.90,1095723,26,20012,-80
2024-07-15 20:17:54,18.50,17.30,23.90,99.90,1103212,26,20004,-79
2024-07-15 20:18:31,18.60,17.40,23.90,99.90,1096149,26,20001,-82
2024-07-15 20:19:02,18.48,17.27,23.90,99.90,1106672,26,20070,-81
2024-07-15 20:19:33,18.42,17.23,23.90,99.90,1106282,26,20008,-80
2024-07-15 20:20:04,19.70,18.20,23.90,99.90,1103763,26,20007,-79
2024-07-15 20:20:35,18.95,17.67,23.90,99.90,1107215,26,20011,-79
2024-07-15 20:21:05,18.58,17.38,23.80,99.90,1107101,26,20354,-82
2024-07-15 20:21:36,18.50,17.30,23.80,99.90,1102057,26,20036,-81
2024-07-15 20:22:06,18.38,17.17,23.80,99.90,1106437,26,20014,-80
2024-07-15 20:22:37,18.00,16.85,23.80,99.90,1103938,26,20007,-81
2024-07-15 20:23:08,18.45,17.23,23.80,99.90,1109224,26,20018,-79
2024-07-15 20:23:38,18.83,17.63,23.80,99.90,1112766,26,20015,-79
2024-07-15 20:24:09,17.40,16.30,23.70,99.90,1101206,26,20027,-80
2024-07-15 20:24:39,17.85,16.75,23.70,99.90,1104710,26,20032,-79
2024-07-15 20:25:13,17.27,16.17,23.70,99.90,1106179,26,20028,-79
2024-07-15 20:25:44,18.30,17.10,23.70,99.90,1106417,26,20072,-81
2024-07-15 20:26:14,18.55,17.35,23.70,99.90,1110032,26,20593,-80
2024-07-15 20:26:45,18.27,17.08,23.70,99.90,1107031,26,20000,-80
2024-07-15 20:27:16,18.63,17.33,23.70,99.90,1098777,26,20005,-79
2024-07-15 20:27:46,19.35,17.95,23.70,99.90,1106071,26,20000,-80
2024-07-15 20:28:17,17.55,16.45,23.70,99.90,1103835,26,20622,-78
2024-07-15 20:28:48,18.73,17.52,23.70,99.90,1106405,26,20015,-80
2024-07-15 20:29:19,18.73,17.52,23.70,99.90,1104356,26,20075,-80
2024-07-15 20:29:49,18.83,17.60,23.70,99.90,1104980,26,20004,-79
2024-07-15 20:30:20,18.05,16.85,23.70,99.90,1103836,26,20011,-80
2024-07-15 20:30:51,18.05,16.85,23.70,99.90,1104807,26,20037,-80
2024-07-15 20:31:21,18.60,17.40,23.70,99.90,1102831,26,20049,-81
2024-07-15 20:31:52,18.75,17.55,23.70,99.90,1105863,26,20023,-80
2024-07-15 20:32:22,19.83,18.30,23.70,99.90,1096774,26,19996,-80
2024-07-15 20:32:53,20.10,18.58,23.70,99.90,1100955,26,20358,-80
2024-07-15 20:33:24,18.73,17.52,23.70,99.90,1103502,26,20482,-82
2024-07-15 20:33:54,18.48,17.27,23.60,99.90,1102967,26,20010,-79
2024-07-15 20:34:25,18.65,17.45,23.60,99.90,1114180,26,20020,-80
2024-07-15 20:34:56,18.27,17.08,23.70,99.90,1114672,26,20081,-83
2024-07-15 20:35:26,18.77,17.58,23.60,99.90,1107538,26,20000,-79
2024-07-15 20:35:57,18.65,17.45,23.70,99.90,1103213,26,20000,-80
2024-07-15 20:36:28,18.65,17.45,23.70,99.90,1104200,26,19997,-79
2024-07-15 20:36:58,19.35,18.05,23.70,99.90,1106770,26,20067,-80
2024-07-15 20:37:29,18.90,17.52,23.70,99.90,1105127,26,20031,-80
2024-07-15 20:38:01,20.23,18.17,23.70,99.90,1107213,26,20012,-79
2024-07-15 20:38:33,18.30,17.08,23.70,99.90,1103719,26,20142,-80
2024-07-15 20:39:04,18.52,17.33,23.70,99.90,1101688,26,20001,-79
2024-07-15 20:39:34,17.67,16.38,23.70,99.90,1106376,26,20000,-79
2024-07-15 20:40:05,18.58,17.38,23.70,99.90,1102559,26,20351,-79
2024-07-15 20:40:36,18.35,17.15,23.70,99.90,1102203,26,20007,-82
2024-07-15 20:41:07,19.65,18.02,23.70,99.90,1088051,27,20013,-78
2024-07-15 20:41:38,18.50,17.30,23.70,99.90,1092187,26,20013,-80
2024-07-15 20:42:09,18.98,17.63,23.70,99.90,1090418,26,20508,-80
2024-07-15 20:42:39,18.23,17.02,23.70,99.90,1097890,26,20008,-80
2024-07-15 20:43:10,18.30,17.10,23.70,99.90,1112720,26,20010,-78
2024-07-15 20:43:42,18.30,17.10,23.70,99.90,1111792,26,20097,-79
2024-07-15 20:44:12,18.30,17.10,23.70,99.90,1107542,26,20541,-81
2024-07-15 20:44:43,18.60,17.25,23.70,99.90,1106385,26,20240,-79
2024-07-15 20:45:14,18.90,17.60,23.80,99.90,1105344,26,20007,-79
2024-07-15 20:45:45,18.58,17.27,23.80,99.90,1106171,26,20015,-79
2024-07-15 20:46:16,19.60,18.25,23.80,99.90,1102691,26,20015,-78
2024-07-15 20:46:46,18.35,17.15,23.70,99.90,1100900,26,20078,-78
2024-07-15 20:47:17,18.45,17.20,23.80,99.90,1101416,26,20012,-79
2024-07-15 20:47:48,18.38,17.17,23.80,99.90,1100106,26,20468,-82
2024-07-15 20:48:19,18.42,17.23,23.80,99.90,1096672,26,20001,-79
2024-07-15 20:48:51,18.33,17.13,23.70,99.90,1097514,26,20001,-80
2024-07-15 20:49:22,17.80,16.60,23.80,99.90,1096907,26,19997,-81
2024-07-15 20:49:53,18.95,17.65,23.80,99.90,1106824,26,20007,-79
2024-07-15 20:50:23,18.70,17.50,23.80,99.90,1107001,26,20366,-79
2024-07-15 20:50:54,18.80,17.60,23.90,99.90,1107251,26,20000,-80
2024-07-15 20:51:24,18.20,17.00,23.80,99.90,1106083,26,20079,-81
2024-07-15 20:51:55,18.23,17.02,23.80,99.90,1102575,26,20015,-80
2024-07-15 20:52:26,18.30,17.10,23.80,99.90,1106392,26,20410,-80
2024-07-15 20:52:56,18.20,17.00,23.80,99.90,1103488,26,20561,-77
2024-07-15 20:53:27,17.85,16.70,23.80,99.90,1100285,26,20008,-79
2024-07-15 20:54:01,18.25,16.95,23.80,99.90,1098073,26,19997,-80
2024-07-15 20:54:32,17.30,16.20,23.80,99.90,1096021,26,20487,-78
2024-07-15 20:55:03,18.33,17.02,23.80,99.90,1100482,26,20060,-78
2024-07-15 20:55:34,18.40,17.10,23.80,99.90,1107621,26,20259,-79
2024-07-15 20:56:05,18.48,16.90,23.80,99.90,1107057,26,20592,-77
2024-07-15 20:56:35,17.90,16.73,23.80,99.90,1104037,26,20042,-78
2024-07-15 20:57:06,18.35,17.15,23.80,99.90,1105723,26,20012,-78
2024-07-15 20:57:37,18.08,16.88,23.80,99.90,1102947,26,20962,-79
2024-07-15 20:58:07,18.25,17.05,23.90,99.90,1100849,26,20405,-79
2024-07-15 20:58:38,18.40,17.20,23.80,99.90,1105577,26,20047,-78
2024-07-15 20:59:08,18.40,17.20,23.70,99.90,1107660,26,19996,-78
2024-07-15 20:59:39,20.08,18.02,23.80,99.90,1104960,26,20066,-79
2024-07-15 21:00:10,19.27,17.88,23.70,99.90,1101013,26,20001,-79
2024-07-15 21:00:41,19.60,17.83,23.80,99.90,1098311,26,20007,-80
2024-07-15 21:01:12,18.10,16.90,23.80,99.90,1096428,26,20011,-81
2024-07-15 21:01:42,17.77,16.67,23.80,99.90,1104259,26,20000,-79
2024-07-15 21:02:13,18.55,17.35,23.80,99.90,1093445,26,19996,-79
2024-07-15 21:02:44,17.25,16.15,23.90,99.90,1101251,26,20008,-81
2024-07-15 21:03:14,18.27,17.08,23.90,99.90,1099070,26,20015,-79
2024-07-15 21:03:45,17.48,16.38,23.90,99.90,1105510,26,20004,-80
2024-07-15 21:04:16,17.95,16.83,24.00,99.90,1103440,26,20004,-79
2024-07-15 21:04:47,17.70,16.60,24.00,99.90,1106611,26,20435,-80
2024-07-15 21:05:18,18.17,16.98,24.00,99.90,1102050,26,19997,-78
2024-07-15 21:05:48,17.67,16.58,24.00,99.90,1103409,26,20010,-78
2024-07-15 21:06:19,17.92,16.75,24.00,99.90,1101441,26,20008,-80
2024-07-15 21:06:49,17.75,16.65,24.00,99.90,1113628,26,20007,-80
2024-07-15 21:07:20,17.80,16.60,24.00,99.90,1107259,26,19995,-78
2024-07-15 21:07:51,17.48,16.38,24.00,99.90,1113439,26,20579,-78
2024-07-15 21:08:22,18.27,17.08,24.00,99.90,1103045,26,20433,-78
2024-07-15 21:08:52,18.08,16.88,24.00,99.90,1107131,26,20011,-77
2024-07-15 21:09:23,17.92,16.73,24.00,99.90,1103571,26,20122,-77
2024-07-15 21:09:53,17.65,16.50,24.00,99.90,1103261,26,19996,-79
2024-07-15 21:10:24,18.20,17.00,24.00,99.90,1103505,26,20004,-77
2024-07-15 21:10:55,18.05,16.90,24.00,99.90,1102920,26,20107,-78
2024-07-15 21:11:26,18.33,17.00,24.00,99.90,1103086,26,19992,-81
2024-07-15 21:11:56,18.13,16.92,24.00,99.90,1104439,26,20012,-78
2024-07-15 21:12:27,18.45,17.15,24.00,99.90,1113298,26,20018,-78
2024-07-15 21:12:58,18.00,16.80,24.00,99.90,1102138,26,20179,-79
2024-07-15 21:13:32,26.65,17.67,24.00,99.90,1107265,26,20542,-78
2024-07-15 21:14:04,17.55,16.45,24.00,99.90,1098795,26,20383,-80
2024-07-15 21:14:34,17.50,16.40,24.00,99.90,1099539,26,20339,-79
2024-07-15 21:15:05,17.42,16.33,24.00,99.90,1102451,26,20067,-80
2024-07-15 21:15:36,18.20,17.00,24.00,99.90,1099223,26,20387,-83
2024-07-15 21:16:07,18.55,17.35,24.00,99.90,1104365,26,20008,-81
2024-07-15 21:16:37,18.42,17.23,24.00,99.90,1109071,26,19996,-81
2024-07-15 21:17:08,18.45,17.25,24.00,99.90,1106595,26,20712,-82
2024-07-15 21:17:39,18.33,17.13,24.00,99.90,1107926,26,20022,-80
2024-07-15 21:18:09,18.48,17.27,24.00,99.90,1105214,26,20016,-79
2024-07-15 21:18:40,18.58,17.20,24.00,99.90,1104882,26,19996,-80
2024-07-15 21:19:10,19.02,17.73,23.90,99.90,1102410,26,20513,-80
2024-07-15 21:19:41,18.38,17.17,23.90,99.90,1098990,26,20776,-79
2024-07-15 21:20:12,18.50,17.30,23.90,99.90,1095472,26,20012,-78
2024-07-15 21:20:42,18.45,17.25,23.90,99.90,1099232,26,20485,-82
2024-07-15 21:21:13,18.23,17.02,23.80,99.90,1096223,26,20009,-79
2024-07-15 21:21:43,18.58,17.38,23.80,99.90,1102891,26,20007,-78
2024-07-15 21:22:14,17.75,16.65,23.70,99.90,1105480,26,20031,-78
2024-07-15 21:22:46,18.75,17.35,23.70,99.90,1100131,26,20804,-78
2024-07-15 21:23:17,18.80,17.52,23.70,99.90,1100404,26,20001,-79
2024-07-15 21:23:48,18.50,17.30,23.60,99.90,1105247,26,20446,-78
2024-07-15 21:24:18,18.08,16.88,23.60,99.90,1103333,26,20012,-80
2024-07-15 21:24:49,17.48,16.38,23.60,99.90,1103086,26,20487,-78
2024-07-15 21:25:20,18.48,17.27,23.60,99.90,1104701,26,20008,-77
2024-07-15 21:25:50,18.30,17.00,23.60,99.90,1105713,26,19997,-80
2024-07-15 21:26:21,18.67,17.48,23.60,99.90,1101430,26,19996,-80
2024-07-15 21:26:52,18.13,16.92,23.50,99.90,1102102,26,20000,-80
2024-07-15 21:27:22,18.40,17.20,23.50,99.90,1101473,26,20320,-80
2024-07-15 21:27:53,18.60,17.40,23.50,99.90,1103873,26,20008,-81
2024-07-15 21:28:24,19.67,18.08,23.50,99.90,1102872,26,20354,-80
2024-07-15 21:28:54,19.38,17.80,23.50,99.90,1106973,26,20316,-79
2024-07-15 21:29:25,18.27,17.02,23.50,99.90,1101055,26,20603,-79
2024-07-15 21:29:56,18.95,17.65,23.50,99.90,1099633,26,20016,-80
2024-07-15 21:30:26,18.65,17.40,23.50,99.90,1093905,26,20016,-80
2024-07-15 21:31:00,18.35,17.05,23.50,99.90,1084567,27,20031,-79
2024-07-15 21:31:31,18.80,17.50,23.60,99.90,1093129,26,20388,-78
2024-07-15 21:32:02,18.77,17.58,23.50,99.90,1091964,27,20032,-82
2024-07-15 21:32:33,18.77,17.58,23.50,99.90,1094912,26,20036,-78
2024-07-15 21:33:04,18.70,17.40,23.50,99.90,1101806,26,20004,-80
2024-07-15 21:33:34,18.35,17.15,23.50,99.90,1102151,26,19997,-78
2024-07-15 21:34:05,18.10,16.90,23.50,99.90,1114062,26,20065,-80
2024-07-15 21:34:35,18.30,17.10,23.50,99.90,1105400,26,20088,-76
2024-07-15 21:35:06,19.83,18.42,23.50,99.90,1107893,26,19999,-76
2024-07-15 21:35:37,18.50,17.30,23.50,99.90,1107665,26,20479,-81
2024-07-15 21:36:08,18.77,17.48,23.50,99.90,1108369,26,20440,-79
2024-07-15 21:36:39,19.13,17.83,23.40,99.90,1108275,26,20007,-81
2024-07-15 21:37:10,18.52,17.33,23.40,99.90,1099680,26,21057,-81
2024-07-15 21:37:42,18.88,17.58,23.40,99.90,1107019,26,20000,-79
2024-07-15 21:38:13,18.25,17.05,23.50,99.90,1106600,26,20052,-80
2024-07-15 21:38:48,18.38,17.17,23.50,99.90,1105175,26,20640,-80
2024-07-15 21:39:19,18.40,17.20,23.50,99.90,1102880,26,20008,-81
2024-07-15 21:39:49,18.35,17.15,23.50,99.90,1105622,26,20514,-81
2024-07-15 21:40:20,18.27,17.08,23.40,99.90,1101686,26,20001,-79
2024-07-15 21:40:55,18.23,17.02,23.40,99.90,1106534,26,19996,-80
2024-07-15 21:41:26,18.20,17.00,23.40,99.90,1105610,26,20012,-78
2024-07-15 21:41:57,18.50,17.23,23.30,99.90,1110848,26,20907,-81
2024-07-15 21:42:27,19.02,17.80,23.40,99.90,1097695,26,20017,-80
2024-07-15 21:42:58,18.75,17.50,23.40,99.90,1106568,26,20342,-79
2024-07-15 21:43:29,18.38,17.17,23.40,99.90,1103589,26,19996,-80
2024-07-15 21:43:59,19.27,17.88,23.40,99.90,1098937,26,20368,-80
2024-07-15 21:44:30,18.30,17.10,23.30,99.90,1106279,26,19996,-80
2024-07-15 21:45:00,19.42,17.90,23.30,99.90,1105620,26,20487,-81
2024-07-15 21:45:31,17.95,16.75,23.30,99.90,1101477,26,20455,-81
2024-07-15 21:46:02,18.73,17.42,23.30,99.90,1112056,26,20000,-79
2024-07-15 21:46:33,19.88,18.38,23.40,99.90,1112117,26,20006,-78
2024-07-15 21:47:05,18.30,17.10,23.40,99.90,1107313,26,20015,-78
2024-07-15 21:47:35,17.98,16.77,23.40,99.90,1102334,26,20012,-79
2024-07-15 21:48:06,18.67,17.38,23.40,99.90,1105023,26,20016,-78
2024-07-15 21:48:37,17.90,16.80,23.30,99.90,1105218,26,20000,-79
2024-07-15 21:49:08,18.35,17.15,23.30,99.90,1100091,26,20011,-80
2024-07-15 21:49:39,18.10,16.90,23.40,99.90,1106677,26,20044,-81
2024-07-15 21:50:09,18.77,17.50,23.40,99.90,1105009,26,20375,-81
2024-07-15 21:50:40,18.25,17.05,23.40,99.90,1105470,26,19996,-79
2024-07-15 21:51:11,18.40,17.20,23.30,99.90,1102390,26,20012,-78
2024-07-15 21:51:41,18.48,17.27,23.30,99.90,1104109,26,20047,-78
2024-07-15 21:52:12,18.35,17.15,23.30,99.90,1101752,26,20407,-77
2024-07-15 21:52:42,18.90,17.35,23.40,99.90,1105906,26,20816,-80
2024-07-15 21:53:13,17.90,16.80,23.40,99.90,1105087,26,20004,-79
2024-07-15 21:53:44,18.40,17.20,23.40,99.90,1103184,26,20026,-78
2024-07-15 21:54:14,18.30,17.10,23.40,99.90,1094956,26,20064,-80
2024-07-15 21:54:45,17.65,16.55,23.40,99.90,1091309,27,20423,-79
2024-07-15 21:55:16,18.67,17.38,23.40,99.90,1088558,26,20456,-77
2024-07-15 21:55:47,19.05,17.75,23.40,99.90,1099235,26,20841,-79
2024-07-15 21:56:17,18.70,17.50,23.40,99.90,1103119,26,20024,-80
2024-07-15 21:56:48,19.83,18.40,23.40,99.90,1100798,26,20022,-81
2024-07-15 21:57:18,18.20,17.00,23.40,99.90,1103311,26,20005,-79
2024-07-15 21:57:49,19.13,17.70,23.50,99.90,1105838,26,20000,-80
2024-07-15 21:58:20,18.58,17.38,23.40,99.90,1101834,26,21016,-79
2024-07-15 21:58:56,18.55,17.15,23.50,99.90,1105606,26,20004,-77
2024-07-15 21:59:27,18.58,17.35,23.50,99.90,1105776,26,20032,-79
2024-07-15 21:59:58,18.30,17.10,23.40,99.90,1105513,26,20000,-82
2024-07-15 22:00:28,18.42,17.23,23.40,99.90,1105586,26,20463,-81
2024-07-15 22:01:03,18.90,17.60,23.50,99.90,1104950,26,20030,-78
2024-07-15 22:01:34,19.50,18.10,23.50,99.90,1102070,26,20008,-80
2024-07-15 22:02:05,18.48,17.27,23.50,99.90,1100969,26,20015,-78
2024-07-15 22:02:36,18.52,17.33,23.50,99.90,1098885,26,20013,-79
2024-07-15 22:03:06,18.60,17.40,23.50,99.90,1095422,26,20470,-76
2024-07-15 22:03:37,18.85,17.65,23.50,99.90,1096061,26,20458,-76
2024-07-15 22:04:08,18.40,17.20,23.50,99.90,1102619,26,20080,-79
2024-07-15 22:04:39,19.42,18.10,23.40,99.90,1104079,26,20544,-78
2024-07-15 22:05:12,19.02,17.75,23.40,99.90,1107526,26,20076,-83
2024-07-15 22:05:45,18.60,17.35,23.40,99.90,1100598,26,19997,-79
2024-07-15 22:06:16,18.90,17.60,23.40,99.90,1102793,26,19992,-78
2024-07-15 22:06:47,19.10,17.90,23.40,99.90,1106184,26,20702,-79
2024-07-15 22:07:17,18.85,17.55,23.40,99.90,1101869,26,20005,-78
2024-07-15 22:07:48,18.60,17.40,23.30,99.90,1108867,26,20042,-83
2024-07-15 22:08:19,18.60,17.40,23.30,99.90,1100793,26,20129,-78
2024-07-15 22:08:52,19.55,18.00,23.30,99.90,1105432,26,20034,-78
2024-07-15 22:09:25,18.02,16.90,23.30,99.90,1104423,26,20481,-83
2024-07-15 22:09:55,20.25,18.75,23.30,99.90,1102675,26,20004,-84
2024-07-15 22:10:27,18.33,17.13,23.40,99.90,1098751,26,20277,-79
2024-07-15 22:10:57,18.40,17.20,23.30,99.90,1103757,26,20105,-83
2024-07-15 22:11:31,18.08,16.90,23.40,99.90,1104238,26,22112,-83
2024-07-15 22:12:02,18.50,17.30,23.30,99.90,1106883,26,20004,-82
2024-07-15 22:12:33,18.45,17.25,23.30,99.90,1111269,26,20755,-81
2024-07-15 22:13:04,17.95,16.83,23.30,99.90,1106744,26,20023,-81
2024-07-15 22:13:35,18.45,17.25,23.30,99.90,1102721,26,20012,-80
2024-07-15 22:14:06,18.27,17.08,23.30,99.90,1098601,26,20000,-77
2024-07-15 22:14:37,18.17,16.98,23.30,99.90,1106923,26,20101,-77
2024-07-15 22:15:07,18.20,17.00,23.30,99.90,1105015,26,20023,-81
2024-07-15 22:15:38,19.00,17.70,23.30,99.90,1106679,26,20008,-80
2024-07-15 22:16:09,18.30,17.10,23.30,99.90,1105542,26,20012,-81
2024-07-15 22:16:39,18.35,17.00,23.30,99.90,1105638,26,19996,-80
2024-07-15 22:17:10,19.20,17.90,23.20,99.90,1105140,26,20001,-81
2024-07-15 22:17:41,18.15,16.95,23.20,99.90,1102754,26,20055,-82
2024-07-15 22:18:12,19.30,18.00,23.10,99.90,1098647,26,20036,-79
2024-07-15 22:18:43,27.20,25.08,23.10,99.90,1098679,26,20001,-78
2024-07-15 22:19:14,35.00,31.90,22.80,99.90,1096919,26,20008,-81
2024-07-15 22:19:44,41.42,37.80,22.60,99.90,1106454,26,20008,-79
2024-07-15 22:20:15,43.00,39.10,22.30,99.90,1104336,26,19996,-79
2024-07-15 22:20:46,44.92,40.72,22.00,99.90,1105279,26,20052,-80
2024-07-15 22:21:17,49.60,45.10,21.70,99.90,1105688,26,20004,-80
2024-07-15 22:21:48,45.72,41.42,21.50,99.90,1105596,26,20004,-76
2024-07-15 22:22:19,49.95,45.05,21.20,99.90,1104210,26,20306,-79
2024-07-15 22:22:50,49.65,44.80,20.90,99.90,1106115,26,20032,-80
2024-07-15 22:23:20,47.45,42.85,20.70,99.90,1111872,26,20004,-78
2024-07-15 22:23:51,66.00,43.67,20.50,99.90,1102577,26,20055,-80
2024-07-15 22:24:22,45.08,40.80,20.40,99.90,1103075,26,20544,-78
2024-07-15 22:24:55,43.45,39.35,20.20,99.90,1099008,26,19996,-81
2024-07-15 22:25:26,41.97,37.88,20.20,99.90,1091924,26,21179,-77
2024-07-15 22:25:57,41.30,37.30,20.10,99.90,1095236,26,20017,-78
2024-07-15 22:26:28,41.35,37.45,20.00,99.90,1097302,26,20088,-76
2024-07-15 22:26:58,38.25,34.63,19.90,99.90,1106221,26,20012,-77
2024-07-15 22:27:29,37.22,33.65,19.80,99.90,1103181,26,20225,-78
2024-07-15 22:28:00,38.42,34.75,19.80,99.90,1104962,26,20705,-79
2024-07-15 22:28:31,38.03,34.22,19.70,99.90,1106719,26,20040,-78
2024-07-15 22:29:01,36.97,33.30,19.70,99.90,1102386,26,20368,-76
2024-07-15 22:29:32,35.75,32.35,19.70,99.90,1105758,26,20000,-78
2024-07-15 22:30:03,34.55,31.25,19.60,99.90,1106548,26,20040,-81
2024-07-15 22:30:34,36.72,33.33,19.60,99.90,1097432,26,20048,-80
2024-07-15 22:31:05,36.00,32.60,19.60,99.90,1103142,26,20427,-79
2024-07-15 22:31:36,36.80,33.40,19.50,99.90,1095099,26,20009,-81
2024-07-15 22:32:07,35.72,32.33,19.50,99.90,1098592,26,20829,-78
2024-07-15 22:32:37,36.00,32.70,19.50,99.90,1098621,26,20009,-76
2024-07-15 22:33:08,35.60,32.30,19.50,99.90,1093687,26,20067,-82
2024-07-15 22:33:39,36.47,33.13,19.50,99.90,1099717,26,20001,-77
2024-07-15 22:34:12,36.03,32.72,19.40,99.90,1105566,26,20009,-78
2024-07-15 22:34:42,36.38,33.08,19.40,99.90,1111291,26,19993,-80
2024-07-15 22:35:14,36.25,32.95,19.40,99.90,1111599,26,20004,-79
2024-07-15 22:35:48,36.10,32.80,19.30,99.90,1112636,26,20036,-80
2024-07-15 22:39:51,35.05,31.65,19.20,99.90,1102722,26,20079,-80
2024-07-15 22:40:22,35.17,31.77,19.20,99.90,1104543,26,20004,-81
2024-07-15 22:40:57,36.10,32.60,19.10,99.90,1104080,26,20463,-79
2024-07-15 22:41:27,33.90,30.70,19.10,99.90,1099835,26,20584,-81
2024-07-15 22:41:58,35.00,31.80,19.10,99.90,1101774,26,20075,-81
2024-07-15 22:42:29,34.33,30.70,19.00,99.90,1099288,26,20359,-79
2024-07-15 22:42:59,34.85,31.75,19.10,99.90,1100144,26,20024,-78
2024-07-15 22:43:33,33.90,30.80,19.00,99.90,1105606,26,20000,-81
2024-07-15 22:44:04,36.30,32.90,19.10,99.90,1107532,26,20082,-82
2024-07-15 22:44:34,35.15,31.95,19.00,99.90,1107185,26,20451,-77
2024-07-15 22:45:05,35.38,32.17,19.00,99.90,1107409,26,20011,-81
2024-07-15 22:45:36,35.80,32.50,19.00,99.90,1107753,26,20074,-79
2024-07-15 22:46:07,35.17,32.03,19.00,99.90,1108926,26,20011,-78
2024-07-15 22:46:38,35.33,32.13,18.90,99.90,1103558,26,19996,-86
2024-07-15 22:47:09,35.80,32.50,18.90,99.90,1105865,26,20004,-82
2024-07-15 22:47:39,36.25,32.95,18.90,99.90,1107186,26,20004,-77
2024-07-15 22:48:10,33.67,30.67,18.90,99.90,1105693,26,20000,-80
2024-07-15 22:48:40,34.40,31.40,18.90,99.90,1106253,26,20324,-77
2024-07-15 22:49:11,32.30,29.50,18.90,99.90,1101877,26,20011,-82
2024-07-15 22:49:42,35.97,32.70,18.90,99.90,1107353,26,20022,-77
2024-07-15 22:50:12,33.72,30.73,18.90,99.90,1099702,26,20016,-76
2024-07-15 22:50:49,34.13,31.13,18.80,99.90,1097793,26,20324,-78
2024-07-15 22:51:20,33.00,30.10,18.80,99.90,1090269,26,20099,-78
2024-07-15 22:51:51,34.10,31.10,18.80,99.90,1097178,26,20012,-83
2024-07-15 22:52:21,33.00,30.10,18.80,99.90,1103717,26,20015,-78
2024-07-15 22:52:52,32.42,29.70,18.80,99.90,1106494,26,19996,-79
2024-07-15 22:53:23,32.38,29.67,18.80,99.90,1105945,26,20015,-77
2024-07-15 22:53:54,31.77,29.08,18.80,99.90,1104001,26,20541,-80
2024-07-15 22:54:24,33.40,30.60,18.80,99.90,1107231,26,20012,-79
2024-07-15 22:54:55,34.10,30.80,18.70,99.90,1104979,26,20007,-77
2024-07-15 22:55:26,33.38,30.58,18.70,99.90,1107556,26,20008,-79
2024-07-15 22:56:07,32.28,29.58,18.70,99.90,1107174,26,20044,-79
2024-07-15 22:56:38,31.60,28.90,18.70,99.90,1107264,26,20331,-79
2024-07-15 22:57:08,32.20,29.50,18.70,99.90,1105761,26,20000,-78
2024-07-15 22:57:39,31.42,28.80,18.70,99.90,1100178,26,19997,-77
2024-07-15 22:58:09,32.33,29.63,18.70,99.90,1107310,26,20511,-79
2024-07-15 22:58:40,31.98,29.27,18.70,99.90,1104565,26,20004,-76
2024-07-15 22:59:11,32.05,29.45,18.70,99.90,1107197,26,20011,-79
2024-07-15 22:59:41,32.53,29.83,18.70,99.90,1107493,26,20415,-82
2024-07-15 23:00:13,32.03,29.33,18.70,99.90,1107080,26,20027,-80
2024-07-15 23:00:46,34.85,31.73,18.70,99.90,1107358,26,20077,-77
2024-07-15 23:01:17,31.13,28.52,18.70,99.90,1104937,26,20000,-76
2024-07-15 23:01:47,31.70,29.10,18.70,99.90,1106756,26,20490,-76
2024-07-15 23:02:18,29.77,27.27,18.60,99.90,1107713,26,20040,-77
2024-07-15 23:02:49,31.17,28.58,18.60,99.90,1099730,26,20004,-77
2024-07-15 23:03:19,30.13,27.63,18.60,99.90,1103993,26,20056,-81
2024-07-15 23:03:50,31.13,28.63,18.60,99.90,1105498,26,20010,-81
2024-07-15 23:04:21,30.48,27.85,18.60,99.90,1099407,26,20001,-76
2024-07-15 23:04:51,31.52,28.92,18.60,99.90,1099551,26,20074,-76
2024-07-15 23:05:22,29.42,27.13,18.60,99.90,1096586,26,19997,-77
2024-07-15 23:05:54,29.95,27.55,18.60,99.90,1100177,26,20052,-76
2024-07-15 23:06:25,31.13,28.63,18.60,99.90,1102402,26,20431,-77
2024-07-15 23:06:55,30.58,28.08,18.60,99.90,1103258,26,20004,-78
2024-07-15 23:07:26,31.40,28.80,18.60,99.90,1104629,26,20011,-80
2024-07-15 23:07:57,30.10,27.70,18.60,99.90,1108217,26,20004,-81
2024-07-15 23:08:27,33.00,30.30,18.60,99.90,1103900,26,20031,-77
2024-07-15 23:08:58,31.90,28.88,18.60,99.90,1107057,26,20015,-80
2024-07-15 23:09:29,32.42,29.83,18.50,99.90,1103298,26,20004,-79
2024-07-15 23:09:59,30.52,28.02,18.50,99.90,1103997,26,20000,-79
2024-07-15 23:10:30,32.08,29.48,18.50,99.90,1104040,26,20008,-77
2024-07-15 23:11:01,30.23,27.83,18.50,99.90,1104300,26,20518,-85
2024-07-15 23:11:32,31.30,28.80,18.50,99.90,1105357,26,20071,-84
2024-07-15 23:12:03,31.95,29.25,18.50,99.90,1097527,26,20089,-84
2024-07-15 23:12:33,31.70,29.10,18.50,99.90,1107077,26,20100,-75
2024-07-15 23:13:04,32.58,29.88,18.50,99.90,1099875,26,20742,-76
2024-07-15 23:13:35,30.42,27.95,18.50,99.90,1094976,26,20001,-77
2024-07-15 23:14:05,30.67,28.27,18.40,99.90,1103891,26,20016,-77
2024-07-15 23:14:36,29.63,27.27,18.40,99.90,1098167,26,20001,-78
2024-07-15 23:15:07,29.88,27.58,18.40,99.90,1099701,26,20004,-76
2024-07-15 23:15:37,27.75,25.55,18.50,99.90,1095643,26,20540,-76
2024-07-15 23:16:08,29.10,26.80,18.50,99.90,1096150,26,20416,-77
2024-07-15 23:16:39,28.05,25.85,18.50,99.90,1106516,26,20000,-77
2024-07-15 23:17:10,29.30,27.00,18.50,99.90,1111441,26,20012,-76
2024-07-15 23:17:40,28.95,26.65,18.40,99.90,1113785,26,20015,-75
2024-07-15 23:18:11,29.10,26.80,18.50,99.90,1104027,26,20536,-77
2024-07-15 23:18:42,29.48,27.17,18.50,99.90,1108132,26,20004,-77
2024-07-15 23:19:12,29.92,27.52,18.50,99.90,1106706,26,20431,-78
2024-07-15 23:19:43,29.92,27.63,18.60,99.90,1092703,26,19998,-78
2024-07-15 23:20:14,28.25,26.05,18.50,99.90,1092803,26,20385,-78
2024-07-15 23:20:45,30.70,28.30,18.60,99.90,1090749,26,20001,-77
2024-07-15 23:21:16,28.65,26.35,18.50,99.90,1095245,26,20406,-77
2024-07-15 23:21:46,30.42,28.02,18.50,99.90,1102426,26,20045,-77
2024-07-15 23:22:17,28.85,26.55,18.50,99.90,1105525,26,20000,-74
2024-07-15 23:22:47,29.88,27.58,18.50,99.90,1103950,26,20004,-77
2024-07-15 23:23:18,29.20,26.90,18.50,99.90,1106770,26,20040,-77
2024-07-15 23:23:49,30.85,28.23,18.50,99.90,1107023,26,20013,-80
2024-07-15 23:24:19,30.63,28.15,18.60,99.90,1107123,26,20004,-75
2024-07-15 23:24:51,31.42,28.92,18.60,99.90,1103042,26,20000,-81
2024-07-15 23:25:22,31.70,29.20,18.60,99.90,1105099,26,20073,-77
2024-07-15 23:25:52,29.27,26.95,18.50,99.90,1104028,26,20070,-78
2024-07-15 23:26:23,30.55,28.15,18.50,99.90,1103657,26,20000,-76
2024-07-15 23:26:54,29.48,27.08,18.50,99.90,1107336,26,19997,-79
2024-07-15 23:27:24,29.90,27.50,18.50,99.90,1101179,26,20004,-77
2024-07-15 23:27:55,27.90,25.70,18.50,99.90,1102594,26,20001,-78
2024-07-15 23:28:27,29.48,27.17,18.50,99.90,1104006,26,20015,-76
2024-07-15 23:28:58,28.52,26.23,18.50,99.90,1106355,26,20700,-75
2024-07-15 23:29:29,31.25,28.25,18.50,99.90,1096909,26,20001,-76
2024-07-15 23:29:59,28.98,26.67,18.50,99.90,1094540,26,20083,-77
2024-07-15 23:30:32,29.30,26.90,18.50,99.90,1090720,26,20046,-75
2024-07-15 23:31:06,28.38,26.17,18.50,99.90,1100530,26,20016,-75
2024-07-15 23:31:37,28.90,26.60,18.50,99.90,1099937,26,20008,-76
2024-07-15 23:32:08,29.15,26.85,18.40,99.90,1114242,26,20004,-75
2024-07-15 23:32:39,28.08,25.88,18.50,99.90,1114418,26,20010,-76
2024-07-15 23:33:09,29.05,26.80,18.50,99.90,1103744,26,20559,-76
2024-07-15 23:33:40,28.27,26.08,18.50,99.90,1107509,26,20023,-76
2024-07-15 23:34:11,29.65,27.35,18.50,99.90,1102952,26,20000,-75
2024-07-15 23:34:42,28.73,26.30,18.50,99.90,1099959,26,20046,-75
2024-07-15 23:35:12,28.90,26.60,18.60,99.90,1107441,26,20000,-76
2024-07-15 23:35:43,28.27,26.08,18.60,99.90,1106943,26,20149,-77
2024-07-15 23:36:14,29.20,26.90,18.60,99.90,1103578,26,20000,-76
2024-07-15 23:36:45,29.25,26.85,18.50,99.90,1114444,26,20007,-77
2024-07-15 23:37:15,28.55,26.25,18.60,99.90,1111653,26,20010,-75
2024-07-15 23:37:53,29.83,27.52,18.50,99.90,1113650,26,20549,-75
2024-07-15 23:38:23,30.00,27.60,18.60,99.90,1103504,26,20012,-75
2024-07-15 23:38:54,28.83,26.52,18.60,99.90,1106865,26,20005,-75
2024-07-15 23:39:25,28.73,26.52,18.60,99.90,1107217,26,20022,-75
2024-07-15 23:39:55,29.70,27.40,18.60,99.90,1102504,26,20036,-74
2024-07-15 23:40:26,29.90,27.58,18.60,99.90,1110802,26,20381,-76
2024-07-15 23:40:57,30.25,27.63,18.50,99.90,1105522,26,20709,-79
2024-07-15 23:41:29,28.70,26.48,18.50,99.90,1104104,26,20012,-75
2024-07-15 23:42:00,30.10,27.70,18.60,99.90,1102372,26,20074,-77
2024-07-15 23:42:31,29.15,26.85,18.60,99.90,1100261,26,20075,-75
2024-07-15 23:43:02,30.02,27.63,18.60,99.90,1096532,26,20028,-77
2024-07-15 23:43:33,31.70,28.75,18.60,99.90,1093096,26,20005,-75
2024-07-15 23:44:04,29.00,26.70,18.60,99.90,1092944,26,20019,-75
2024-07-15 23:44:35,30.80,28.40,18.70,99.90,1099868,26,20403,-76
2024-07-15 23:45:06,28.70,26.40,18.60,99.90,1103993,26,20548,-80
2024-07-15 23:45:36,30.95,28.55,18.70,99.90,1107448,26,20016,-76
2024-07-15 23:46:07,29.05,26.75,18.60,99.90,1106019,26,20008,-76
2024-07-15 23:46:38,31.13,28.65,18.60,99.90,1103669,26,20258,-79
2024-07-15 23:47:09,29.55,27.17,18.60,99.90,1104358,26,20348,-77
2024-07-15 23:47:39,31.50,29.00,18.60,99.90,1103919,26,20014,-76
2024-07-15 23:48:10,31.17,28.52,18.60,99.90,1103731,26,21154,-76
2024-07-15 23:48:41,31.50,29.00,18.70,99.90,1104700,26,20018,-74
2024-07-15 23:49:12,31.55,28.83,18.60,99.90,1105297,26,20608,-76
2024-07-15 23:49:42,31.35,28.85,18.60,99.90,1106619,26,20437,-75
2024-07-15 23:50:13,31.80,29.30,18.60,99.90,1107658,26,20004,-77
2024-07-15 23:50:44,30.80,28.30,18.70,99.90,1107248,26,20001,-76
2024-07-15 23:51:15,32.10,29.60,18.70,99.90,1102976,26,20023,-76
2024-07-15 23:51:46,30.33,27.92,18.70,99.90,1106904,26,20528,-76
2024-07-15 23:52:16,31.35,28.85,18.70,99.90,1104488,26,20566,-76
2024-07-15 23:52:48,29.77,27.38,18.70,99.90,1106923,26,20018,-76
2024-07-15 23:53:19,32.33,29.83,18.70,99.90,1101625,26,20366,-76
2024-07-15 23:53:49,29.55,27.25,18.70,99.90,1104079,26,19996,-77
2024-07-15 23:54:20,31.08,28.63,18.70,99.90,1105079,26,19996,-76
2024-07-15 23:54:51,30.60,28.10,18.70,99.90,1103408,26,20007,-77
2024-07-15 23:55:22,31.00,28.60,18.70,99.90,1106732,26,20004,-77
2024-07-15 23:55:57,30.45,28.05,18.70,99.90,1107105,26,20008,-76
2024-07-15 23:56:27,29.90,27.50,18.70,99.90,1098440,26,20382,-75
2024-07-15 23:56:58,31.85,28.85,18.70,99.90,1104018,26,20000,-74
2024-07-15 23:57:29,29.63,27.23,18.70,99.90,1096841,26,20001,-78
2024-07-15 23:57:59,31.02,28.60,18.70,99.90,1096964,26,20009,-77
2024-07-15 23:58:30,29.02,26.73,18.70,99.90,1103682,26,20440,-77
2024-07-15 23:59:01,31.30,28.67,18.70,99.90,1106812,26,20012,-75
2024-07-15 23:59:32,30.33,27.73,18.70,99.90,1106303,26,20384,-78