2024-07-15 00:00:18,2.15,1.70,20.00,99.90,1104777,26,19993,-72
2024-07-15 00:00:48,1.13,0.95,20.00,99.90,1104960,26,20001,-72
2024-07-15 00:01:19,1.33,1.00,20.00,99.90,1104965,26,20011,-72
2024-07-15 00:01:50,1.10,0.90,20.00,99.90,1103919,26,20008,-72
2024-07-15 00:02:20,2.08,0.95,20.00,99.90,1104837,26,20043,-72
2024-07-15 00:02:51,0.75,0.70,20.00,99.90,1104989,26,20456,-72
2024-07-15 00:03:22,0.80,0.80,20.00,99.90,1104212,26,20001,-72
2024-07-15 00:03:52,0.82,0.80,20.00,99.90,1104404,26,20016,-72
2024-07-15 00:04:23,0.98,0.70,20.00,99.90,1097100,27,20031,-72
2024-07-15 00:04:54,1.02,0.80,20.00,99.90,1090056,27,20072,-72
2024-07-15 00:05:24,0.77,0.70,20.00,99.90,1090308,27,19994,-72
2024-07-15 00:06:01,2.28,0.80,20.00,99.90,1090341,27,20493,-72
2024-07-15 00:06:31,1.00,0.73,20.00,99.90,1091683,27,20005,-72
2024-07-15 00:07:02,1.38,1.27,20.00,99.90,1099065,26,20008,-72
2024-07-15 00:07:33,0.60,0.57,20.00,99.90,1104930,26,20004,-72
2024-07-15 00:08:04,0.73,0.68,20.00,99.90,1096955,27,20005,-72
2024-07-15 00:08:36,0.60,0.60,20.00,99.90,1090318,27,20423,-72
2024-07-15 00:09:07,1.63,0.90,20.00,99.90,1090241,27,20417,-72
2024-07-15 00:09:37,0.63,0.60,20.00,99.90,1091037,27,20030,-72
2024-07-15 00:10:08,1.65,0.70,19.90,99.90,1097930,26,20005,-72
2024-07-15 00:10:39,1.77,0.70,20.00,99.90,1104801,26,19992,-72
2024-07-15 00:11:09,1.00,0.70,20.00,99.90,1104369,26,20103,-72
2024-07-15 00:11:40,2.15,0.90,20.00,99.90,1103566,26,20008,-72
2024-07-15 00:12:11,0.82,0.80,20.00,99.90,1104517,26,20104,-72
2024-07-15 00:12:41,1.08,0.90,20.00,99.90,1096463,27,20461,-72
2024-07-15 00:13:12,1.17,0.60,20.00,99.90,1097177,27,20550,-72
2024-07-15 00:13:43,3.08,0.80,20.00,99.90,1090386,27,19999,-72
2024-07-15 00:14:13,0.70,0.70,20.00,99.90,1090565,27,20043,-72
2024-07-15 00:14:44,1.02,0.93,20.00,99.90,1097308,26,20113,-72
2024-07-15 00:15:15,0.85,0.80,20.00,99.90,1096816,27,20026,-72
2024-07-15 00:15:45,1.33,0.93,20.00,99.90,1097547,27,20333,-72
2024-07-15 00:16:16,0.63,0.63,20.00,99.90,1097298,27,20004,-72
2024-07-15 00:16:46,0.60,0.60,20.00,99.90,1097331,26,19998,-72
2024-07-15 00:17:17,1.17,0.73,20.00,99.90,1104996,26,20504,-72
2024-07-15 00:17:48,0.80,0.65,19.90,99.90,1097128,27,20004,-72
2024-07-15 00:18:19,1.00,0.70,19.90,99.90,1097219,27,20434,-72
2024-07-15 00:18:49,1.60,1.10,19.90,99.90,1096974,27,19997,-72
2024-07-15 00:19:20,2.25,0.90,20.00,99.90,1097364,27,19998,-72
2024-07-15 00:19:51,1.25,0.90,20.00,99.90,1090172,27,19999,-72
2024-07-15 00:20:21,5.82,0.75,20.00,99.90,1090374,27,20068,-72
2024-07-15 00:20:52,1.45,0.93,19.90,99.90,1090052,27,19994,-72
2024-07-15 00:21:23,1.05,0.70,19.90,99.90,1090410,27,19994,-72
2024-07-15 00:21:53,1.23,0.90,19.90,99.90,1089372,27,20009,-72
2024-07-15 00:22:24,1.15,0.90,19.90,99.90,1083528,27,19999,-72
2024-07-15 00:22:54,2.30,0.95,20.00,99.90,1083204,27,20348,-72
2024-07-15 00:23:25,1.00,0.90,19.90,99.90,1083519,27,20001,-72
2024-07-15 00:23:56,1.48,1.13,19.90,99.90,1083451,27,20358,-72
2024-07-15 00:24:26,1.00,0.90,19.90,99.90,1083387,27,20316,-72
2024-07-15 00:24:57,0.70,0.68,19.90,99.90,1090476,27,20042,-72
2024-07-15 00:25:28,1.70,0.85,19.90,99.90,1090483,27,20019,-72
2024-07-15 00:25:59,2.60,0.70,19.90,99.90,1090182,27,20000,-72
2024-07-15 00:26:29,0.88,0.88,19.90,99.90,1090222,27,20005,-72
2024-07-15 00:27:00,0.93,0.70,19.90,99.90,1090323,27,20409,-72
2024-07-15 00:27:31,1.73,0.90,19.90,99.90,1097480,26,20006,-72
2024-07-15 00:28:02,1.40,0.70,19.90,99.90,1104854,26,20007,-72
2024-07-15 00:28:32,1.45,0.88,19.80,99.90,1104801,26,20008,-72
2024-07-15 00:29:03,0.82,0.82,19.80,99.90,1104571,26,20058,-72
2024-07-15 00:29:34,1.50,0.98,19.80,99.90,1103116,26,19988,-72
2024-07-15 00:30:07,1.00,0.80,19.80,99.90,1097257,27,20003,-72
2024-07-15 00:30:37,1.10,0.82,19.80,99.90,1097174,27,20002,-72
2024-07-15 00:31:09,1.83,0.90,19.80,99.90,1089933,27,20006,-72
2024-07-15 00:31:39,0.63,0.60,19.80,99.90,1090264,27,20343,-72
2024-07-15 00:32:10,1.00,0.90,19.80,99.90,1097402,27,20009,-72
2024-07-15 00:32:41,1.38,0.90,19.80,99.90,1090646,27,20031,-72
2024-07-15 00:33:11,1.40,0.95,19.80,99.90,1096984,27,20064,-72
2024-07-15 00:33:43,0.63,0.60,19.70,99.90,1097322,27,20009,-72
2024-07-15 00:34:14,0.90,0.85,19.80,99.90,1097329,27,20458,-72
2024-07-15 00:34:44,2.00,0.85,19.80,99.90,1097148,27,20009,-72
2024-07-15 00:35:15,0.63,0.63,19.70,99.90,1097439,26,20000,-72
2024-07-15 00:35:46,2.72,0.90,19.70,99.90,1090109,27,20005,-72
2024-07-15 00:36:17,0.70,0.70,19.70,99.90,1090264,27,20009,-72
2024-07-15 00:36:47,1.75,1.00,19.70,99.90,1090250,27,19998,-72
2024-07-15 00:37:18,1.50,0.70,19.70,99.90,1083011,27,19999,-72
2024-07-15 00:37:49,0.82,0.82,19.70,99.90,1089865,27,20050,-72
2024-07-15 00:38:19,0.70,0.70,19.70,99.90,1090328,27,20073,-72
2024-07-15 00:38:50,0.77,0.77,19.70,99.90,1090456,27,20398,-72
2024-07-15 00:39:20,1.13,0.70,19.70,99.90,1097298,26,20413,-72
2024-07-15 00:39:51,1.92,0.98,19.70,99.90,1104906,26,20214,-72
2024-07-15 00:40:22,0.70,0.70,19.70,99.90,1104928,26,20004,-72
2024-07-15 00:40:52,0.73,0.73,19.70,99.90,1104948,26,20008,-72
2024-07-15 00:41:23,1.90,1.20,19.70,99.90,1104720,26,20453,-72
2024-07-15 00:41:54,2.33,0.80,19.70,99.90,1103848,26,20029,-72
2024-07-15 00:42:24,0.80,0.80,19.80,99.90,1104849,26,20024,-72
2024-07-15 00:42:56,0.82,0.80,19.80,99.90,1097311,27,20175,-72
2024-07-15 00:43:27,3.00,1.00,19.80,99.90,1096914,27,20001,-72
2024-07-15 00:43:58,0.60,0.60,19.80,99.90,1097343,27,19994,-72
2024-07-15 00:44:28,0.95,0.80,19.80,99.90,1097829,26,20004,-72
2024-07-15 00:44:59,1.00,0.90,19.80,99.90,1104495,26,20102,-72
2024-07-15 00:45:29,0.85,0.75,19.80,99.90,1104792,26,20000,-72
2024-07-15 00:46:01,1.40,1.00,19.80,99.90,1104624,26,20041,-72
2024-07-15 00:46:32,1.35,0.80,19.80,99.90,1104732,26,20003,-72
2024-07-15 00:47:02,0.77,0.70,19.80,99.90,1104368,26,20360,-72
2024-07-15 00:47:34,1.23,0.77,19.80,99.90,1104268,26,20437,-72
2024-07-15 00:48:07,1.13,0.88,19.70,99.90,1103801,26,20343,-72
2024-07-15 00:48:39,1.40,1.00,19.70,99.90,1104383,26,20003,-72
2024-07-15 00:49:10,2.67,1.00,19.70,99.90,1104751,26,20419,-71
2024-07-15 00:49:41,1.52,1.10,19.70,99.90,1104645,26,19997,-72
2024-07-15 00:50:12,1.48,1.00,19.70,99.90,1104666,26,19996,-72
2024-07-15 00:50:43,1.30,0.90,19.70,99.90,1104672,26,20071,-72
2024-07-15 00:51:14,0.60,0.60,19.70,99.90,1104854,26,20005,-72
2024-07-15 00:51:44,0.95,0.85,19.70,99.90,1103945,26,20008,-72
2024-07-15 00:52:15,1.33,1.00,19.70,99.90,1096374,27,20323,-72
2024-07-15 00:52:46,1.65,0.88,19.70,99.90,1097209,27,20002,-72
2024-07-15 00:53:17,1.30,0.70,19.70,99.90,1097262,27,20009,-72
2024-07-15 00:53:49,1.10,0.77,19.70,99.90,1097609,26,20493,-74
2024-07-15 00:54:20,1.55,0.88,19.70,99.90,1104203,26,20012,-71
2024-07-15 00:54:52,1.05,0.80,19.60,99.90,1104370,26,20437,-72
2024-07-15 00:55:23,0.80,0.80,19.60,99.90,1103186,26,19989,-72
2024-07-15 00:55:55,0.85,0.80,19.70,99.90,1089487,27,19995,-72
2024-07-15 00:56:26,0.70,0.70,19.70,99.90,1090023,27,20326,-72
2024-07-15 00:56:57,1.95,0.80,19.70,99.90,1091006,27,19994,-72
2024-07-15 00:57:29,1.15,0.75,19.70,99.90,1097765,26,20033,-72
2024-07-15 00:57:59,1.83,0.80,19.70,99.90,1104114,26,20000,-72
2024-07-15 00:58:31,1.40,0.88,19.70,99.90,1104254,26,20049,-72
2024-07-15 00:59:01,1.02,0.98,19.70,99.90,1104765,26,20005,-72
2024-07-15 00:59:34,0.63,0.63,19.60,99.90,1104703,26,20005,-72
2024-07-15 01:00:05,1.15,0.80,19.60,99.90,1104817,26,19997,-72
2024-07-15 01:00:36,0.88,0.80,19.60,99.90,1104611,26,20061,-72
2024-07-15 01:01:07,0.90,0.90,19.70,99.90,1104776,26,19993,-72
2024-07-15 01:01:38,1.30,0.90,19.70,99.90,1104063,26,20455,-72
2024-07-15 01:02:09,1.38,0.73,19.70,99.90,1104648,26,20441,-72
2024-07-15 01:02:40,1.10,0.93,19.60,99.90,1097008,27,20527,-72
2024-07-15 01:03:11,0.75,0.75,19.60,99.90,1097113,26,19993,-72
2024-07-15 01:03:42,1.02,0.90,19.60,99.90,1097304,27,20092,-72
2024-07-15 01:04:13,0.82,0.80,19.60,99.90,1097571,26,20067,-72
2024-07-15 01:04:44,0.95,0.88,19.60,99.90,1104419,26,19997,-72
2024-07-15 01:05:15,1.10,0.73,19.60,99.90,1104793,26,19992,-72
2024-07-15 01:05:46,0.80,0.80,19.60,99.90,1097067,26,20026,-72
2024-07-15 01:06:17,1.60,0.70,19.60,99.90,1097211,27,20006,-72
2024-07-15 01:06:47,1.83,0.73,19.60,99.90,1096913,26,20059,-72
2024-07-15 01:07:18,0.98,0.80,19.60,99.90,1090420,27,19994,-72
2024-07-15 01:07:49,1.48,0.80,19.60,99.90,1096880,27,19998,-72
2024-07-15 01:08:20,1.27,1.02,19.60,99.90,1097074,27,19993,-72
2024-07-15 01:08:51,1.25,1.10,19.60,99.90,1096583,27,20008,-72
2024-07-15 01:09:22,1.30,1.00,19.60,99.90,1090603,27,20403,-72
2024-07-15 01:09:52,2.22,0.93,19.60,99.90,1090497,27,20059,-72
2024-07-15 01:10:23,0.77,0.70,19.60,99.90,1097246,27,20108,-72
2024-07-15 01:10:54,0.65,0.65,19.60,99.90,1097015,27,19996,-72
2024-07-15 01:11:25,1.40,1.00,19.60,99.90,1097512,26,20430,-72
2024-07-15 01:11:56,1.10,0.75,19.60,99.90,1103861,26,20008,-72
2024-07-15 01:12:26,0.80,0.80,19.60,99.90,1104243,26,20003,-72
2024-07-15 01:12:57,1.30,0.90,19.60,99.90,1104111,26,20404,-72
2024-07-15 01:13:27,0.98,0.75,19.60,99.90,1104318,26,20004,-72
2024-07-15 01:13:58,0.95,0.80,19.60,99.90,1104349,26,20036,-72
2024-07-15 01:14:29,0.60,0.60,19.60,99.90,1104717,26,20001,-72
2024-07-15 01:15:00,2.53,1.00,19.60,99.90,1104593,26,19996,-72
2024-07-15 01:15:32,0.98,0.80,19.60,99.90,1104678,26,20036,-72
2024-07-15 01:16:02,1.20,1.10,19.60,99.90,1104689,26,20004,-72
2024-07-15 01:16:33,0.75,0.68,19.60,99.90,1104744,26,20000,-72
2024-07-15 01:17:10,6.32,1.10,19.60,99.90,1096159,27,20333,-72
2024-07-15 01:17:40,1.38,0.77,19.60,99.90,1097009,27,20044,-72
2024-07-15 01:18:11,1.02,0.98,19.60,99.90,1096960,27,20001,-72
2024-07-15 01:18:42,5.68,1.08,19.60,99.90,1096987,27,20005,-72
2024-07-15 01:19:12,0.70,0.70,19.60,99.90,1096963,27,20411,-72
2024-07-15 01:19:43,0.88,0.85,19.60,99.90,1097146,27,20849,-72
2024-07-15 01:20:14,0.98,0.90,19.60,99.90,1097286,26,19994,-72
2024-07-15 01:20:45,1.73,1.00,19.60,99.90,1104616,26,19996,-72
2024-07-15 01:21:16,0.63,0.60,19.50,99.90,1104493,26,20025,-72
2024-07-15 01:21:46,1.88,0.90,19.50,99.90,1096261,27,20540,-72
2024-07-15 01:22:17,1.08,0.75,19.50,99.90,1097158,27,20068,-72
2024-07-15 01:22:49,0.95,0.85,19.50,99.90,1097031,27,19993,-72
2024-07-15 01:23:29,0.75,0.60,19.50,99.90,1096997,27,19998,-72
2024-07-15 01:24:10,1.17,0.75,19.50,99.90,1097189,27,20016,-72
2024-07-15 01:24:44,1.38,0.95,19.50,99.90,1102432,26,20033,-72
2024-07-15 01:25:18,0.93,0.80,19.50,99.90,1104430,26,19997,-72
2024-07-15 01:25:48,0.95,0.85,19.50,99.90,1104631,26,20011,-72
2024-07-15 01:26:19,0.85,0.82,19.50,99.90,1104757,26,19997,-72
2024-07-15 01:26:50,1.88,1.10,19.50,99.90,1104746,26,20029,-72
2024-07-15 01:27:21,0.70,0.70,19.50,99.90,1104629,26,20131,-72
2024-07-15 01:27:51,1.25,1.08,19.40,99.90,1104473,26,20005,-72
2024-07-15 01:28:22,0.82,0.75,19.40,99.90,1103768,26,20001,-73
2024-07-15 01:28:52,0.80,0.70,19.40,99.90,1104542,26,20032,-72
2024-07-15 01:29:23,1.30,0.95,19.40,99.90,1104447,26,20101,-72
2024-07-15 01:29:56,0.90,0.75,19.40,99.90,1097005,27,20014,-72
2024-07-15 01:30:29,0.68,0.68,19.30,99.90,1096950,27,19997,-72
2024-07-15 01:31:18,1.42,0.90,19.30,99.90,1097218,27,20040,-72
2024-07-15 01:31:51,1.15,0.90,19.30,99.90,1096174,27,20551,-72
2024-07-15 01:32:22,1.33,0.80,19.30,99.90,1103339,26,20431,-72
2024-07-15 01:32:52,1.48,0.63,19.30,99.90,1104159,26,20047,-73
2024-07-15 01:33:23,1.25,1.00,19.30,99.90,1104421,26,20492,-72
2024-07-15 01:33:54,0.82,0.80,19.30,99.90,1104062,26,20512,-72
2024-07-15 01:34:24,0.75,0.75,19.30,99.90,1104301,26,20005,-72
2024-07-15 01:34:55,0.68,0.68,19.20,99.90,1090004,27,20006,-72
2024-07-15 01:35:26,0.85,0.82,19.30,99.90,1090023,27,20002,-71
2024-07-15 01:35:56,0.82,0.82,19.30,99.90,1089859,27,20006,-72
2024-07-15 01:36:27,1.45,0.80,19.30,99.90,1090609,26,20047,-72
2024-07-15 01:36:58,1.45,0.90,19.30,99.90,1097267,27,20006,-72
2024-07-15 01:37:28,1.15,0.95,19.30,99.90,1090158,27,19998,-72
2024-07-15 01:37:59,0.93,0.80,19.20,99.90,1089696,27,19998,-72
2024-07-15 01:38:30,2.90,0.95,19.30,99.90,1090469,27,20009,-72
2024-07-15 01:39:00,1.25,1.00,19.30,99.90,1090207,27,20013,-72
2024-07-15 01:39:31,3.83,0.85,19.30,99.90,1097139,27,20002,-72
2024-07-15 01:40:03,1.27,0.80,19.20,99.90,1097191,27,20492,-72
2024-07-15 01:40:34,1.08,0.88,19.20,99.90,1090667,27,20005,-72
2024-07-15 01:41:05,1.40,1.10,19.20,99.90,1097221,27,19997,-72
2024-07-15 01:41:35,0.90,0.90,19.20,99.90,1097206,27,20009,-72
2024-07-15 01:42:06,1.25,0.82,19.20,99.90,1096440,26,20009,-72
2024-07-15 01:42:37,1.00,1.00,19.30,99.90,1104664,26,19997,-72
2024-07-15 01:43:07,0.80,0.80,19.20,99.90,1104318,26,20051,-72
2024-07-15 01:43:38,1.40,0.95,19.20,99.90,1104209,26,20009,-72
2024-07-15 01:44:09,1.88,1.35,19.20,99.90,1096766,27,20469,-72
2024-07-15 01:44:39,2.10,0.80,19.20,99.90,1089736,27,20068,-72
2024-07-15 01:45:10,1.42,0.90,19.20,99.90,1083386,27,19999,-72
2024-07-15 01:45:41,1.15,1.00,19.20,99.90,1090257,27,20418,-72
2024-07-15 01:46:11,1.20,0.93,19.20,99.90,1088802,27,20022,-72
2024-07-15 01:46:42,0.95,0.80,19.20,99.90,1089817,27,20005,-72
2024-07-15 01:47:12,0.77,0.77,19.20,99.90,1090058,27,20501,-72
2024-07-15 01:47:43,0.88,0.75,19.20,99.90,1090075,27,20350,-72
2024-07-15 01:48:14,1.80,0.80,19.20,99.90,1096950,26,20412,-72
2024-07-15 01:48:44,1.38,0.98,19.20,99.90,1104497,26,19993,-72
2024-07-15 01:49:15,0.50,0.50,19.20,99.90,1104572,26,19993,-72
2024-07-15 01:49:46,0.77,0.77,19.20,99.90,1097020,27,19997,-72
2024-07-15 01:50:16,0.95,0.90,19.20,99.90,1089827,27,20093,-72
2024-07-15 01:50:47,1.25,0.80,19.10,99.90,1090095,27,20024,-72
2024-07-15 01:51:18,0.93,0.75,19.10,99.90,1090264,27,20026,-72
2024-07-15 01:51:48,1.00,0.85,19.10,99.90,1096674,26,20037,-72
2024-07-15 01:52:19,0.93,0.90,19.10,99.90,1096794,27,20005,-72
2024-07-15 01:52:50,1.13,1.02,19.10,99.90,1097063,27,20068,-72
2024-07-15 01:53:20,0.98,0.98,19.10,99.90,1090017,27,20009,-72
2024-07-15 01:53:51,0.70,0.70,19.10,99.90,1090239,27,19994,-72
2024-07-15 01:54:22,0.90,0.90,19.10,99.90,1096945,27,19994,-72
2024-07-15 01:54:52,1.00,0.90,19.10,99.90,1082423,27,20358,-72
2024-07-15 01:55:23,1.00,0.90,19.10,99.90,1090023,27,20018,-72
2024-07-15 01:55:54,1.25,0.88,19.10,99.90,1090106,27,20005,-72
2024-07-15 01:56:24,2.15,0.90,19.10,99.90,1090346,26,20074,-72
2024-07-15 01:56:55,0.70,0.70,19.10,99.90,1104070,26,20004,-72
2024-07-15 01:57:25,0.80,0.80,19.10,99.90,1104194,26,20008,-72
2024-07-15 01:57:56,2.95,0.70,19.00,99.90,1104289,26,19997,-72
2024-07-15 01:58:27,0.90,0.82,19.00,99.90,1104566,26,20393,-72
2024-07-15 01:58:57,0.80,0.65,19.00,99.90,1104377,26,19993,-72
2024-07-15 01:59:28,1.10,0.75,19.00,99.90,1104568,26,20070,-72
2024-07-15 01:59:59,0.70,0.70,19.00,99.90,1097015,27,20081,-72
2024-07-15 02:00:29,1.20,0.90,19.00,99.90,1097095,27,20001,-72
2024-07-15 02:01:00,2.17,0.90,18.90,99.90,1096881,27,19998,-72
2024-07-15 02:01:31,1.08,0.98,18.90,99.90,1097208,26,20016,-72
2024-07-15 02:02:02,1.63,1.08,18.90,99.90,1103325,26,19997,-72
2024-07-15 02:02:32,1.00,0.90,18.90,99.90,1103117,26,20005,-72
2024-07-15 02:03:03,0.60,0.60,18.90,99.90,1089768,27,19995,-72
2024-07-15 02:03:42,1.90,0.93,18.90,99.90,1089896,27,20006,-72
2024-07-15 02:04:13,1.13,0.80,18.90,99.90,1082895,27,20011,-72
2024-07-15 02:04:44,0.82,0.82,18.90,99.90,1085124,27,20075,-72
2024-07-15 02:05:14,1.20,0.88,18.80,99.90,1082816,27,19991,-72
2024-07-15 02:05:45,4.00,0.93,18.80,99.90,1083326,27,19999,-72
2024-07-15 02:06:16,1.13,0.80,18.80,99.90,1082873,27,19991,-72
2024-07-15 02:06:46,1.55,0.90,18.80,99.90,1082964,27,19995,-72
2024-07-15 02:07:17,1.08,0.80,18.80,99.90,1089959,27,20004,-72
2024-07-15 02:07:48,4.97,1.10,18.80,99.90,1090190,26,20004,-72
2024-07-15 02:08:18,0.90,0.80,18.80,99.90,1104104,26,20102,-72
2024-07-15 02:08:51,0.80,0.80,18.80,99.90,1104410,26,20341,-72
2024-07-15 02:09:25,1.10,1.00,18.80,99.90,1096792,27,20026,-72
2024-07-15 02:09:55,0.80,0.80,18.80,99.90,1097012,27,20041,-72
2024-07-15 02:10:26,1.30,1.00,18.80,99.90,1096976,27,20009,-72
2024-07-15 02:10:57,1.05,0.95,18.70,99.90,1097760,26,20417,-72
2024-07-15 02:11:27,0.98,0.88,18.70,99.90,1096200,27,20004,-72
2024-07-15 02:11:58,1.17,0.93,18.70,99.90,1096253,27,20005,-72
2024-07-15 02:12:29,0.90,0.85,18.70,99.90,1089868,27,20001,-72
2024-07-15 02:12:59,1.48,0.95,18.70,99.90,1090208,27,20482,-72
2024-07-15 02:13:30,1.20,1.10,18.70,99.90,1096714,27,20009,-72
2024-07-15 02:14:00,1.45,1.05,18.70,99.90,1097115,26,20009,-72
2024-07-15 02:14:31,1.52,0.73,18.70,99.90,1104524,26,20015,-72
2024-07-15 02:15:02,1.35,1.20,18.70,99.90,1102910,26,19997,-72
2024-07-15 02:15:33,0.85,0.80,18.70,99.90,1103795,26,20008,-72
2024-07-15 02:16:05,0.82,0.82,18.60,99.90,1104068,26,20418,-72
2024-07-15 02:16:36,1.02,1.00,18.60,99.90,1096916,27,20074,-72
2024-07-15 02:17:07,1.13,0.90,18.60,99.90,1089976,27,20049,-72
2024-07-15 02:17:38,0.90,0.90,18.60,99.90,1082632,27,20407,-72
2024-07-15 02:18:10,1.80,1.20,18.60,99.90,1083267,27,20096,-72
2024-07-15 02:18:41,1.10,1.00,18.60,99.90,1090527,27,19998,-72
2024-07-15 02:19:11,0.80,0.77,18.60,99.90,1097499,26,20450,-72
2024-07-15 02:19:42,1.33,1.10,18.60,99.90,1104177,26,20440,-72
2024-07-15 02:20:13,1.08,0.98,18.60,99.90,1104517,26,19993,-71
2024-07-15 02:20:50,0.85,0.75,18.60,99.90,1104389,26,19993,-72
2024-07-15 02:21:21,2.03,0.80,18.50,99.90,1104434,26,20008,-72
2024-07-15 02:21:51,1.60,1.08,18.50,99.90,1095794,27,20009,-72
2024-07-15 02:22:22,2.85,1.10,18.50,99.90,1096867,27,20095,-72
2024-07-15 02:22:53,1.50,1.40,18.50,99.90,1096888,27,20063,-72
2024-07-15 02:23:24,1.77,0.98,18.50,99.90,1096942,27,20079,-72
2024-07-15 02:23:55,0.93,0.93,18.50,99.90,1097130,26,20102,-72
2024-07-15 02:24:25,1.55,1.00,18.50,99.90,1104454,26,20119,-72
2024-07-15 02:24:56,1.25,1.00,18.50,99.90,1104487,26,20011,-72
2024-07-15 02:25:27,1.27,1.05,18.40,99.90,1104400,26,20005,-72
2024-07-15 02:25:57,1.60,1.15,18.40,99.90,1104297,26,20061,-72
2024-07-15 02:26:28,2.55,1.30,18.40,99.90,1096987,27,20045,-72
2024-07-15 02:26:59,2.92,1.15,18.40,99.90,1096972,27,20009,-72
2024-07-15 02:27:29,2.00,1.50,18.40,99.90,1097043,27,19998,-72
2024-07-15 02:28:00,3.45,1.38,18.40,99.90,1096808,26,20001,-72
2024-07-15 02:28:30,0.85,0.85,18.50,99.90,1104467,26,20445,-72
2024-07-15 02:29:01,1.33,1.20,18.50,99.90,1103912,26,20016,-72
2024-07-15 02:29:32,4.03,1.35,18.40,99.90,1103973,26,19998,-72
2024-07-15 02:30:03,2.97,1.40,18.50,99.90,1103796,26,20001,-72
2024-07-15 02:30:37,2.20,1.45,18.50,99.90,1096688,27,19998,-72
2024-07-15 02:31:08,2.45,1.20,18.50,99.90,1096889,27,20053,-72
2024-07-15 02:31:39,1.30,1.17,18.50,99.90,1096059,27,20067,-72
2024-07-15 02:32:09,1.80,1.20,18.50,99.90,1097889,26,20016,-72
2024-07-15 02:32:40,1.77,1.30,18.50,99.90,1103994,26,20001,-72
2024-07-15 02:33:11,2.75,1.10,18.50,99.90,1104088,26,20051,-72
2024-07-15 02:33:41,1.50,1.38,18.40,99.90,1103866,26,20012,-72
2024-07-15 02:34:12,3.67,1.20,18.40,99.90,1096749,27,20033,-72
2024-07-15 02:34:43,0.88,0.82,18.40,99.90,1096839,27,19998,-72
2024-07-15 02:35:13,0.85,0.85,18.40,99.90,1097162,26,20446,-72
2024-07-15 02:35:45,1.17,1.05,18.40,99.90,1104384,26,20349,-72
2024-07-15 02:36:16,0.85,0.85,18.40,99.90,1104179,26,20067,-72
2024-07-15 02:36:46,1.40,0.80,18.40,99.90,1103879,26,20065,-72
2024-07-15 02:37:17,2.08,1.10,18.40,99.90,1096816,27,20029,-72
2024-07-15 02:37:48,2.05,1.27,18.40,99.90,1089517,27,19998,-72
2024-07-15 02:38:18,0.95,0.88,18.40,99.90,1082663,27,20043,-72
2024-07-15 02:38:49,1.67,1.10,18.40,99.90,1082992,27,20002,-72
2024-07-15 02:39:20,1.38,1.13,18.40,99.90,1090017,27,20012,-72
2024-07-15 02:39:50,1.08,0.98,18.40,99.90,1097082,26,20012,-72
2024-07-15 02:40:21,1.25,1.10,18.40,99.90,1103971,26,20041,-72
2024-07-15 02:40:53,2.45,1.00,18.40,99.90,1105069,26,20040,-72
2024-07-15 02:41:24,1.25,1.00,18.30,99.90,1105235,26,20073,-72
2024-07-15 02:41:54,0.95,0.73,18.40,99.90,1104259,26,20093,-72
2024-07-15 02:42:25,1.23,0.85,18.30,99.90,1104929,26,20013,-72
2024-07-15 02:42:56,1.50,0.98,18.30,99.90,1105120,26,20021,-72
2024-07-15 02:43:26,1.83,1.05,18.30,99.90,1105106,26,20028,-72
2024-07-15 02:43:57,1.15,0.90,18.30,99.90,1105098,26,20011,-72
2024-07-15 02:44:28,1.17,1.02,18.30,99.90,1097499,27,20006,-72
2024-07-15 02:44:58,1.90,1.08,18.30,99.90,1097569,27,19997,-72
2024-07-15 02:45:29,1.05,1.00,18.30,99.90,1097506,27,20001,-72
2024-07-15 02:46:00,1.50,0.80,18.30,99.90,1097592,27,20002,-72
2024-07-15 02:46:31,1.88,1.25,18.30,99.90,1097768,26,20017,-72
2024-07-15 02:47:02,2.60,1.30,18.30,99.90,1105174,26,20050,-72
2024-07-15 02:47:32,1.35,0.90,18.20,99.90,1105179,26,20000,-72
2024-07-15 02:48:03,1.13,0.80,18.30,99.90,1104438,26,19993,-72
2024-07-15 02:48:34,1.38,1.10,18.20,99.90,1104567,26,20005,-72
2024-07-15 02:49:04,1.45,0.90,18.20,99.90,1104604,26,20443,-72
2024-07-15 02:49:35,1.02,0.80,18.20,99.90,1104761,26,20033,-72
2024-07-15 02:50:06,1.10,1.10,18.20,99.90,1105068,26,19997,-72
2024-07-15 02:50:36,1.17,1.00,18.30,99.90,1097474,27,20069,-72
2024-07-15 02:51:07,1.55,1.23,18.30,99.90,1097479,27,20025,-72
2024-07-15 02:51:38,1.30,0.90,18.20,99.90,1096871,27,20529,-72
2024-07-15 02:52:08,1.63,1.00,18.20,99.90,1097660,27,20014,-72
2024-07-15 02:52:39,1.75,0.90,18.20,99.90,1097330,27,20509,-72
2024-07-15 02:53:09,2.03,0.90,18.20,99.90,1097385,27,20441,-72
2024-07-15 02:53:40,2.15,1.00,18.20,99.90,1097495,27,20477,-72
2024-07-15 02:54:11,1.80,1.00,18.20,99.90,1097428,27,20084,-72
2024-07-15 02:54:41,1.63,0.80,18.20,99.90,1090272,27,20006,-72
2024-07-15 02:55:12,1.85,1.10,18.20,99.90,1090381,27,20014,-72
2024-07-15 02:55:43,1.33,0.90,18.20,99.90,1090699,27,19998,-73
2024-07-15 02:56:14,1.45,1.08,18.20,99.90,1090725,27,20034,-72
2024-07-15 02:56:44,1.20,1.10,18.20,99.90,1090180,27,20006,-72
2024-07-15 02:57:15,1.40,1.10,18.20,99.90,1090287,27,20039,-72
2024-07-15 02:57:46,1.15,1.10,18.20,99.90,1090458,27,20038,-72
2024-07-15 02:58:16,1.80,1.15,18.20,99.90,1097542,26,20384,-72
2024-07-15 02:58:48,0.80,0.80,18.20,99.90,1104843,26,20413,-72
2024-07-15 02:59:19,1.60,0.90,18.10,99.90,1104182,26,20000,-72
2024-07-15 02:59:49,1.20,1.10,18.20,99.90,1104395,26,20388,-72
2024-07-15 03:00:20,1.00,0.90,18.10,99.90,1104709,26,20009,-72
2024-07-15 03:00:50,4.15,1.05,18.20,99.90,1097315,27,20022,-72
2024-07-15 03:01:21,1.00,0.90,18.20,99.90,1097239,27,20002,-72
2024-07-15 03:01:52,2.60,1.25,18.20,99.90,1089513,27,20050,-72
2024-07-15 03:02:23,1.08,1.00,18.10,99.90,1083586,27,20003,-72
2024-07-15 03:02:54,1.17,0.82,18.10,99.90,1090345,27,20010,-72
2024-07-15 03:03:24,1.05,0.98,18.10,99.90,1090405,27,20005,-72
2024-07-15 03:03:56,1.75,1.00,18.10,99.90,1097642,26,20009,-72
2024-07-15 03:04:29,2.70,1.10,18.10,99.90,1096605,27,20429,-72
2024-07-15 03:05:00,1.00,0.90,18.10,99.90,1097424,27,20009,-72
2024-07-15 03:05:31,1.45,0.90,18.10,99.90,1095958,27,20468,-72
2024-07-15 03:06:02,1.10,1.00,18.10,99.90,1097499,27,20002,-72
2024-07-15 03:06:33,1.15,0.98,18.10,99.90,1097489,27,19997,-72
2024-07-15 03:07:04,1.50,1.35,18.10,99.90,1097835,26,20101,-72
2024-07-15 03:07:34,1.08,0.98,18.10,99.90,1104320,26,19993,-72
2024-07-15 03:08:05,1.00,0.90,18.10,99.90,1104355,26,20001,-72
2024-07-15 03:08:36,1.05,0.90,18.10,99.90,1104620,26,19999,-72
2024-07-15 03:09:07,1.13,1.02,18.10,99.90,1104321,26,19996,-72
2024-07-15 03:09:38,1.23,1.05,18.10,99.90,1097323,27,20001,-72
2024-07-15 03:10:09,2.13,1.02,18.10,99.90,1097596,27,20004,-72
2024-07-15 03:10:40,1.05,0.95,18.10,99.90,1097466,27,20008,-72
2024-07-15 03:11:10,1.73,0.93,18.10,99.90,1090894,27,20002,-72
2024-07-15 03:11:41,3.90,1.42,18.10,99.90,1096387,27,20029,-72
2024-07-15 03:12:11,2.53,1.10,18.10,99.90,1097519,27,20255,-72
2024-07-15 03:12:42,1.35,0.80,18.10,99.90,1097625,26,20078,-72
2024-07-15 03:13:13,1.00,1.00,18.10,99.90,1104515,26,20030,-72
2024-07-15 03:13:43,1.25,0.98,18.10,99.90,1104220,26,19997,-72
2024-07-15 03:14:14,1.38,1.10,18.10,99.90,1097519,27,20059,-72
2024-07-15 03:14:45,2.33,1.30,18.10,99.90,1097679,26,20006,-72
2024-07-15 03:15:15,1.38,1.08,18.10,99.90,1104620,26,20047,-72
2024-07-15 03:15:46,2.05,1.15,18.10,99.90,1104517,26,20007,-72
2024-07-15 03:16:17,1.65,1.00,18.10,99.90,1104646,26,19993,-72
2024-07-15 03:16:48,2.35,1.23,18.10,99.90,1104541,26,20576,-72
2024-07-15 03:17:19,1.35,1.08,18.10,99.90,1105086,26,20353,-72
2024-07-15 03:17:50,2.20,1.38,18.10,99.90,1104649,26,20011,-72
2024-07-15 03:18:21,1.40,1.00,18.10,99.90,1105048,26,20017,-72
2024-07-15 03:18:51,1.52,1.17,18.10,99.90,1104899,26,19993,-72
2024-07-15 03:19:23,2.13,0.80,18.10,99.90,1105021,26,19993,-72
2024-07-15 03:19:54,1.20,1.10,18.10,99.90,1104831,26,20013,-72
2024-07-15 03:20:24,1.92,1.10,18.10,99.90,1105030,26,20000,-72
2024-07-15 03:20:55,1.02,0.90,18.10,99.90,1104957,26,19997,-72
2024-07-15 03:21:26,1.50,1.13,18.10,99.90,1097358,27,19993,-72
2024-07-15 03:21:56,1.85,1.05,18.10,99.90,1096258,27,20045,-71
2024-07-15 03:22:27,1.48,1.05,18.10,99.90,1097429,26,20006,-71
2024-07-15 03:22:58,1.73,1.52,18.10,99.90,1089974,27,20009,-71
2024-07-15 03:23:28,1.52,1.08,18.10,99.90,1097524,27,19994,-71
2024-07-15 03:24:00,1.45,1.33,18.10,99.90,1097268,27,20021,-71
2024-07-15 03:24:30,1.10,1.00,18.10,99.90,1090637,27,20009,-73
2024-07-15 03:25:01,0.90,0.90,18.10,99.90,1097452,27,20333,-73
2024-07-15 03:25:31,2.92,1.52,18.10,99.90,1097423,27,20334,-73
2024-07-15 03:26:02,2.22,1.13,18.10,99.90,1097128,27,20041,-73
2024-07-15 03:26:33,1.30,1.20,18.10,99.90,1097443,27,20045,-74
2024-07-15 03:27:04,0.98,0.90,18.10,99.90,1097375,27,20076,-73
2024-07-15 03:27:34,1.48,1.30,18.10,99.90,1097704,26,20067,-73
2024-07-15 03:28:05,1.67,1.23,18.10,99.90,1104526,26,20020,-73
2024-07-15 03:28:37,1.73,0.93,18.00,99.90,1104987,26,20521,-73
2024-07-15 03:29:07,1.40,1.20,18.10,99.90,1104808,26,20047,-73
2024-07-15 03:29:38,1.20,1.10,18.10,99.90,1105004,26,20035,-73
2024-07-15 03:30:08,4.13,1.38,18.10,99.90,1097381,27,19993,-73
2024-07-15 03:30:39,1.88,1.00,18.10,99.90,1096552,27,20016,-73
2024-07-15 03:31:10,1.70,1.17,18.10,99.90,1097494,27,20029,-74
2024-07-15 03:31:40,1.60,1.10,18.00,99.90,1096383,27,20089,-71
2024-07-15 03:32:11,1.65,1.13,18.00,99.90,1090648,26,20350,-72
2024-07-15 03:32:42,1.73,1.30,18.10,99.90,1105074,26,19993,-71
2024-07-15 03:33:12,1.67,1.20,18.00,99.90,1104662,26,20627,-71
2024-07-15 03:33:45,1.50,1.40,18.10,99.90,1104662,26,19993,-71
2024-07-15 03:34:16,3.75,1.15,18.00,99.90,1097335,27,20041,-72
2024-07-15 03:34:46,2.08,1.20,18.10,99.90,1097333,27,20057,-72
2024-07-15 03:35:17,1.30,1.20,18.00,99.90,1097394,27,20105,-71
2024-07-15 03:35:54,1.55,1.13,18.00,99.90,1097763,26,20025,-72
2024-07-15 03:36:25,1.35,1.15,18.00,99.90,1104776,26,20065,-72
2024-07-15 03:36:56,2.65,1.27,18.00,99.90,1104939,26,20505,-72
2024-07-15 03:37:27,2.00,0.95,18.00,99.90,1105011,26,20066,-72
2024-07-15 03:38:00,1.88,1.20,18.00,99.90,1097139,27,20001,-72
2024-07-15 03:38:32,1.38,1.20,18.00,99.90,1097188,27,19997,-72
2024-07-15 03:39:02,2.60,1.10,18.00,99.90,1090099,27,20038,-72
2024-07-15 03:39:33,2.47,1.05,18.00,99.90,1091468,27,20010,-72
2024-07-15 03:40:04,1.88,1.38,18.00,99.90,1097499,27,20029,-72
2024-07-15 03:40:35,1.58,1.23,17.90,99.90,1097630,26,20446,-72
2024-07-15 03:41:05,2.58,0.90,17.90,99.90,1104935,26,20424,-72
2024-07-15 03:41:36,1.33,1.10,17.90,99.90,1097230,26,20343,-72
2024-07-15 03:42:07,2.67,1.42,17.90,99.90,1096532,27,20008,-72
2024-07-15 03:42:37,1.90,1.63,17.90,99.90,1097276,26,20450,-72
2024-07-15 03:43:08,1.33,1.15,17.90,99.90,1097432,26,20513,-73
2024-07-15 03:43:38,1.15,1.00,17.90,99.90,1104941,26,20008,-73
2024-07-15 03:44:09,1.52,1.30,17.80,99.90,1104914,26,20368,-73
2024-07-15 03:44:40,2.13,1.10,17.90,99.90,1104864,26,19997,-73
2024-07-15 03:45:10,1.15,1.00,17.90,99.90,1104757,26,20040,-73
2024-07-15 03:45:41,1.88,1.33,17.90,99.90,1104895,26,20033,-73
2024-07-15 03:46:13,1.15,0.90,17.90,99.90,1104960,26,19993,-73
2024-07-15 03:46:43,2.22,1.33,17.90,99.90,1097250,27,20003,-73
2024-07-15 03:47:14,1.48,1.15,17.90,99.90,1097304,27,19994,-73
2024-07-15 03:47:47,1.23,1.10,17.90,99.90,1097102,27,20005,-73
2024-07-15 03:48:18,2.00,1.00,17.90,99.90,1097371,27,20041,-73
2024-07-15 03:48:48,1.95,1.42,17.90,99.90,1097315,27,20481,-73
2024-07-15 03:49:19,1.00,0.90,17.90,99.90,1098009,26,20024,-73
2024-07-15 03:49:50,2.28,1.52,17.90,99.90,1104990,26,19993,-73
2024-07-15 03:50:20,1.40,1.17,17.90,99.90,1097334,27,20072,-73
2024-07-15 03:50:51,1.00,0.95,18.00,99.90,1097301,27,20000,-73
2024-07-15 03:51:22,1.13,1.02,17.90,99.90,1096757,27,20018,-73
2024-07-15 03:51:52,2.80,1.17,17.90,99.90,1096382,27,20470,-73
2024-07-15 03:52:23,1.42,1.20,17.90,99.90,1090437,27,19998,-73
2024-07-15 03:52:54,1.55,1.33,17.90,99.90,1090172,27,20007,-72
2024-07-15 03:53:24,1.80,1.20,17.90,99.90,1090202,27,20005,-73
2024-07-15 03:53:55,3.40,1.67,17.90,99.90,1090450,27,19998,-73
2024-07-15 03:54:26,5.68,1.40,17.90,99.90,1097618,26,20029,-72
2024-07-15 03:54:56,1.70,1.38,17.90,99.90,1104927,26,20025,-73
2024-07-15 03:55:27,1.88,1.30,17.90,99.90,1097105,27,19994,-73
2024-07-15 03:55:58,2.45,1.40,17.90,99.90,1097416,27,20484,-73
2024-07-15 03:56:29,1.13,1.02,17.90,99.90,1097419,27,20010,-73
2024-07-15 03:56:59,1.50,1.27,17.90,99.90,1097830,26,19998,-73
2024-07-15 03:57:30,2.22,1.52,17.90,99.90,1104717,26,20017,-73
2024-07-15 03:58:01,1.73,1.30,17.90,99.90,1104589,26,19993,-73
2024-07-15 03:58:32,2.00,1.80,17.80,99.90,1104994,26,20012,-73
2024-07-15 03:59:02,3.35,1.27,17.80,99.90,1104867,26,20066,-73
2024-07-15 03:59:33,4.00,1.33,17.90,99.90,1104744,26,20011,-73
2024-07-15 04:00:04,2.72,1.20,17.80,99.90,1104958,26,19997,-73
2024-07-15 04:00:35,1.48,1.30,17.90,99.90,1105023,26,19993,-73
2024-07-15 04:01:05,3.15,1.20,17.80,99.90,1104776,26,19993,-73
2024-07-15 04:01:39,1.40,0.98,17.90,99.90,1104649,26,19997,-72
2024-07-15 04:02:10,1.48,1.30,17.90,99.90,1104881,26,20008,-73
2024-07-15 04:02:41,1.20,1.10,17.90,99.90,1104855,26,20012,-72
2024-07-15 04:03:11,2.42,1.50,17.80,99.90,1104798,26,20411,-73
2024-07-15 04:03:43,1.42,1.20,17.90,99.90,1104674,26,20104,-73
2024-07-15 04:04:13,1.20,1.10,17.90,99.90,1104928,26,20463,-73
2024-07-15 04:04:44,0.93,0.93,17.90,99.90,1104842,26,20053,-73
2024-07-15 04:05:14,1.17,1.08,17.90,99.90,1104830,26,19997,-72
2024-07-15 04:05:45,1.92,1.42,17.90,99.90,1104636,26,20021,-73
2024-07-15 04:06:16,1.10,1.00,17.90,99.90,1104883,26,20341,-74
2024-07-15 04:06:47,1.42,1.23,17.90,99.90,1104794,26,19997,-73
2024-07-15 04:07:17,2.58,1.15,17.90,99.90,1104887,26,19997,-74
2024-07-15 04:07:48,1.20,1.10,17.90,99.90,1104391,26,20070,-73
2024-07-15 04:08:18,1.50,1.25,17.90,99.90,1104791,26,20005,-73
2024-07-15 04:08:51,3.28,1.10,18.00,99.90,1104665,26,20001,-73
2024-07-15 04:09:21,1.67,1.10,17.90,99.90,1104838,26,20044,-73
2024-07-15 04:09:52,3.72,1.27,18.00,99.90,1104688,26,20062,-73
2024-07-15 04:10:23,1.20,1.10,18.00,99.90,1104869,26,20001,-73
2024-07-15 04:10:53,2.15,1.40,18.00,99.90,1097256,27,19997,-73
2024-07-15 04:11:24,2.78,1.40,18.00,99.90,1097392,27,20009,-73
2024-07-15 04:11:54,1.63,1.35,18.10,99.90,1096194,27,20025,-73
2024-07-15 04:12:25,2.05,1.42,18.10,99.90,1097573,26,20075,-73
2024-07-15 04:12:56,2.65,1.30,18.10,99.90,1104682,26,20003,-73
2024-07-15 04:13:27,2.10,1.35,18.00,99.90,1104785,26,20037,-73
2024-07-15 04:13:57,1.50,1.38,18.10,99.90,1097188,26,20327,-73
2024-07-15 04:14:28,1.70,1.38,18.00,99.90,1097255,27,19998,-73
2024-07-15 04:14:58,2.05,1.00,18.10,99.90,1097263,26,19998,-73
2024-07-15 04:15:29,1.63,1.27,18.10,99.90,1097564,26,20052,-73
2024-07-15 04:16:01,1.85,1.30,18.10,99.90,1104634,26,20001,-73
2024-07-15 04:16:32,1.52,1.15,18.10,99.90,1104922,26,20033,-73
2024-07-15 04:17:03,2.55,1.88,18.10,99.90,1104829,26,20003,-72
2024-07-15 04:17:34,2.78,1.17,18.10,99.90,1104809,26,19996,-73
2024-07-15 04:18:05,1.83,1.40,18.10,99.90,1104323,26,20021,-73
2024-07-15 04:18:36,2.60,1.50,18.10,99.90,1104851,26,20385,-73
2024-07-15 04:19:07,5.60,1.60,18.10,99.90,1104647,26,19997,-73
2024-07-15 04:19:38,1.10,1.00,18.10,99.90,1104787,26,20004,-73
2024-07-15 04:20:08,2.75,1.30,18.10,99.90,1104596,26,20008,-73
2024-07-15 04:20:40,3.28,1.33,18.10,99.90,1105609,26,20012,-73
2024-07-15 04:21:10,2.35,1.35,18.10,99.90,1105996,26,19997,-72
2024-07-15 04:21:41,1.63,1.33,18.10,99.90,1097736,27,19994,-73
2024-07-15 04:22:12,1.70,1.60,18.10,99.90,1091149,27,19998,-72
2024-07-15 04:22:42,0.95,0.90,18.10,99.90,1084759,27,20451,-72
2024-07-15 04:23:13,2.17,1.42,18.10,99.90,1084289,27,20006,-73
2024-07-15 04:23:44,1.85,1.40,18.10,99.90,1079888,27,20050,-73
2024-07-15 04:24:14,1.30,1.20,18.10,99.90,1076916,27,20452,-73
2024-07-15 04:24:49,1.52,1.20,18.10,99.90,1069597,27,20008,-73
2024-07-15 04:25:19,0.90,0.90,18.10,99.90,1071050,27,20005,-73
2024-07-15 04:25:50,5.45,1.20,18.10,99.90,1076791,27,20004,-73
2024-07-15 04:26:21,2.03,1.23,18.10,99.90,1081646,27,20003,-73
2024-07-15 04:26:51,1.25,1.13,18.10,99.90,1076797,27,20000,-73
2024-07-15 04:27:22,1.63,1.25,18.20,99.90,1070063,27,20052,-73
2024-07-15 04:27:53,1.30,1.13,18.20,99.90,1070208,27,20004,-73
2024-07-15 04:28:24,1.23,1.10,18.20,99.90,1077304,27,20010,-73
2024-07-15 04:28:55,1.60,1.40,18.30,99.90,1083791,27,19999,-73
2024-07-15 04:29:25,1.95,1.20,18.30,99.90,1081487,27,20050,-73
2024-07-15 04:29:56,3.30,1.20,18.30,99.90,1072583,27,20024,-73
2024-07-15 04:30:27,1.30,1.05,18.30,99.90,1082324,27,20035,-73
2024-07-15 04:30:58,1.25,1.05,18.30,99.90,1077324,27,20437,-73
2024-07-15 04:31:28,1.70,1.25,18.30,99.90,1084213,27,20019,-73
2024-07-15 04:31:59,1.77,1.30,18.30,99.90,1078668,27,20021,-73
2024-07-15 04:32:29,1.00,1.00,18.30,99.90,1078342,27,20015,-73
2024-07-15 04:33:00,1.25,0.93,18.30,99.90,1084102,27,20016,-73
2024-07-15 04:33:31,2.15,1.25,18.30,99.90,1078653,27,20018,-73
2024-07-15 04:34:01,1.00,0.90,18.30,99.90,1084416,27,20002,-73
2024-07-15 04:34:32,2.90,1.40,18.30,99.90,1082768,27,20046,-72
2024-07-15 04:35:03,2.00,1.20,18.30,99.90,1083654,27,20015,-72
2024-07-15 04:35:34,1.45,1.35,18.30,99.90,1073115,27,20407,-73
2024-07-15 04:36:05,1.23,1.10,18.30,99.90,1071071,27,20000,-72
2024-07-15 04:36:35,4.32,1.38,18.30,99.90,1084069,27,20003,-73
2024-07-15 04:37:06,2.63,1.27,18.30,99.90,1077041,27,20007,-72
2024-07-15 04:37:36,1.17,1.00,18.30,99.90,1077276,27,20087,-73
2024-07-15 04:38:07,2.42,1.33,18.30,99.90,1077183,27,20495,-73
2024-07-15 04:38:38,1.35,1.20,18.30,99.90,1080814,27,20530,-73
2024-07-15 04:39:08,1.75,1.00,18.30,99.90,1080538,27,20004,-72
2024-07-15 04:39:39,1.85,1.45,18.30,99.90,1083546,27,20023,-73
2024-07-15 04:40:10,1.83,1.10,18.30,99.90,1076675,27,20062,-73
2024-07-15 04:40:40,1.75,1.20,18.30,99.90,1076643,27,20030,-73
2024-07-15 04:41:11,1.83,1.08,18.30,99.90,1068336,27,19997,-73
2024-07-15 04:41:42,1.30,1.02,18.30,99.90,1076708,27,19992,-73
2024-07-15 04:42:12,0.98,0.85,18.30,99.90,1088181,27,19999,-72
2024-07-15 04:42:43,2.75,1.30,18.30,99.90,1091148,27,20026,-73
2024-07-15 04:43:14,2.40,1.30,18.40,99.90,1098181,26,20520,-73
2024-07-15 04:43:44,2.15,1.00,18.40,99.90,1090883,27,20033,-73
2024-07-15 04:44:15,2.00,1.40,18.40,99.90,1084042,27,20002,-73
2024-07-15 04:44:45,2.33,1.20,18.40,99.90,1076971,27,20011,-73
2024-07-15 04:45:16,1.20,1.08,18.40,99.90,1070305,27,20000,-72
2024-07-15 04:45:48,1.75,1.30,18.40,99.90,1070264,27,20071,-73
2024-07-15 04:46:18,2.42,1.52,18.40,99.90,1083980,27,20107,-72
2024-07-15 04:46:49,1.55,1.17,18.40,99.90,1091325,27,20036,-73
2024-07-15 04:47:20,1.20,1.00,18.30,99.90,1097587,26,20005,-73
2024-07-15 04:47:50,2.80,1.30,18.40,99.90,1097736,26,20068,-73
2024-07-15 04:48:21,0.90,0.90,18.40,99.90,1090703,27,20054,-73
2024-07-15 04:48:52,2.13,1.30,18.30,99.90,1090785,27,19998,-72
2024-07-15 04:49:22,1.35,1.02,18.40,99.90,1090721,27,19994,-73
2024-07-15 04:49:53,1.52,0.98,18.30,99.90,1083847,27,20005,-73
2024-07-15 04:50:24,3.05,1.20,18.30,99.90,1070451,27,20062,-73
2024-07-15 04:50:55,1.48,1.10,18.30,99.90,1070124,27,20000,-73
2024-07-15 04:51:25,1.92,1.25,18.30,99.90,1070216,27,20012,-73
2024-07-15 04:51:56,2.30,1.30,18.30,99.90,1075194,27,20429,-73
2024-07-15 04:52:27,1.88,1.27,18.30,99.90,1088492,27,20449,-73
2024-07-15 04:52:57,2.13,1.17,18.40,99.90,1090815,27,20006,-73
2024-07-15 04:53:28,1.25,1.15,18.40,99.90,1090753,27,20002,-73
2024-07-15 04:53:59,2.03,1.27,18.40,99.90,1083891,27,20436,-73
2024-07-15 04:54:29,1.60,1.30,18.30,99.90,1076901,27,20368,-73
2024-07-15 04:55:00,1.17,1.00,18.40,99.90,1072107,27,20008,-73
2024-07-15 04:55:31,1.02,1.00,18.40,99.90,1077002,27,20003,-73
2024-07-15 04:56:01,2.70,1.40,18.40,99.90,1083791,27,19999,-73
2024-07-15 04:56:32,2.00,1.40,18.40,99.90,1090098,27,20022,-73
2024-07-15 04:57:03,1.52,1.02,18.40,99.90,1097923,27,20006,-73
2024-07-15 04:57:34,1.45,1.10,18.40,99.90,1097884,26,19993,-73
2024-07-15 04:58:05,1.10,1.00,18.40,99.90,1089313,27,19991,-73
2024-07-15 04:58:35,2.30,1.33,18.40,99.90,1087251,27,20509,-73
2024-07-15 04:59:06,1.77,1.10,18.40,99.90,1084072,27,20427,-74
2024-07-15 04:59:37,2.20,1.27,18.40,99.90,1085411,27,20361,-73
2024-07-15 05:00:07,1.70,1.10,18.40,99.90,1097954,26,20072,-73
2024-07-15 05:00:38,1.33,1.23,18.40,99.90,1098409,27,20023,-73
2024-07-15 05:01:09,2.00,1.08,18.40,99.90,1098175,26,19997,-73
2024-07-15 05:01:39,1.17,1.08,18.50,99.90,1097642,27,20009,-72
2024-07-15 05:02:10,2.40,1.33,18.50,99.90,1097901,26,19993,-74
2024-07-15 05:02:41,1.15,1.05,18.50,99.90,1090889,27,20009,-74
2024-07-15 05:03:11,1.30,1.20,18.50,99.90,1089763,27,20455,-73
2024-07-15 05:03:42,3.08,1.25,18.50,99.90,1090609,27,19994,-74
2024-07-15 05:04:12,1.40,1.05,18.50,99.90,1090213,27,20026,-73
2024-07-15 05:04:43,1.55,1.20,18.50,99.90,1083930,27,20050,-73
2024-07-15 05:05:14,1.10,1.00,18.50,99.90,1083975,27,20027,-73
2024-07-15 05:05:44,1.90,1.20,18.50,99.90,1090976,27,19998,-73
2024-07-15 05:06:15,2.78,1.52,18.50,99.90,1094413,26,20034,-73
2024-07-15 05:06:46,1.48,0.95,18.50,99.90,1083417,27,20010,-73
2024-07-15 05:07:17,1.40,1.30,18.60,99.90,1091020,27,20042,-73
2024-07-15 05:07:48,1.95,1.20,18.50,99.90,1090307,27,20373,-73
2024-07-15 05:08:18,1.42,1.33,18.60,99.90,1079437,27,19999,-74
2024-07-15 05:08:49,1.33,1.23,18.60,99.90,1090424,27,19998,-74
2024-07-15 05:09:19,1.65,1.10,18.60,99.90,1073239,27,20004,-73
2024-07-15 05:09:50,1.27,1.15,18.60,99.90,1077073,27,20357,-73
2024-07-15 05:10:21,1.25,1.05,18.60,99.90,1083428,27,20387,-72
2024-07-15 05:10:51,1.10,1.00,18.60,99.90,1070987,27,20005,-73
2024-07-15 05:11:23,1.85,1.33,18.60,99.90,1087104,27,20011,-73
2024-07-15 05:11:54,1.38,1.00,18.60,99.90,1076522,27,20055,-74
2024-07-15 05:12:24,1.67,1.20,18.60,99.90,1077931,27,20027,-73
2024-07-15 05:12:55,1.70,0.93,18.60,99.90,1077209,27,19999,-73
2024-07-15 05:13:26,1.30,1.20,18.60,99.90,1077084,27,20000,-73
2024-07-15 05:13:57,1.88,1.38,18.70,99.90,1070297,27,20124,-73
2024-07-15 05:14:27,1.45,1.35,18.70,99.90,1077242,27,20011,-74
2024-07-15 05:14:58,1.67,1.20,18.70,99.90,1069887,27,20011,-74
2024-07-15 05:15:29,1.25,1.02,18.70,99.90,1076131,27,20049,-73
2024-07-15 05:15:59,1.38,1.20,18.70,99.90,1089900,27,20399,-73
2024-07-15 05:16:30,3.55,1.13,18.70,99.90,1083468,27,19999,-73
2024-07-15 05:17:00,2.50,1.05,18.70,99.90,1077007,27,20012,-73
2024-07-15 05:17:31,1.40,1.10,18.70,99.90,1083820,27,20010,-73
2024-07-15 05:18:02,1.20,1.10,18.70,99.90,1083900,27,20003,-73
2024-07-15 05:18:33,3.92,1.20,18.70,99.90,1090625,27,20041,-73
2024-07-15 05:19:04,5.82,2.33,18.70,99.90,1097796,26,19997,-73
2024-07-15 05:19:34,1.10,0.98,18.70,99.90,1097760,26,20056,-73
2024-07-15 05:20:05,4.80,1.40,18.80,99.90,1090265,27,20354,-73
2024-07-15 05:20:36,1.70,1.25,18.70,99.90,1090452,27,20022,-73
2024-07-15 05:21:08,1.63,1.02,18.70,99.90,1090514,27,20070,-73
2024-07-15 05:21:39,1.85,1.40,18.70,99.90,1084341,27,20111,-73
2024-07-15 05:22:09,1.27,1.17,18.70,99.90,1082440,27,20069,-73
2024-07-15 05:22:40,1.30,1.00,18.70,99.90,1076786,27,20011,-73
2024-07-15 05:23:11,1.48,1.30,18.80,99.90,1076902,27,19996,-73
2024-07-15 05:23:41,5.47,1.17,18.70,99.90,1077116,27,20000,-73
2024-07-15 05:24:12,3.13,1.13,18.80,99.90,1077907,27,20006,-73
2024-07-15 05:24:43,1.50,1.00,18.80,99.90,1090949,27,20042,-73
2024-07-15 05:25:13,0.98,0.98,18.80,99.90,1097719,26,20418,-73
2024-07-15 05:25:44,2.22,1.15,18.70,99.90,1097772,27,20456,-74
2024-07-15 05:26:15,1.10,1.00,18.70,99.90,1093349,27,20321,-73
2024-07-15 05:26:45,2.88,1.08,18.70,99.90,1076651,27,19995,-74
2024-07-15 05:27:16,1.92,1.10,18.70,99.90,1076441,27,20000,-73
2024-07-15 05:27:46,1.38,1.10,18.80,99.90,1082793,27,20009,-70
2024-07-15 05:28:17,1.58,1.10,18.80,99.90,1082564,27,19999,-70
2024-07-15 05:28:48,2.15,1.00,18.80,99.90,1082892,27,20066,-70
2024-07-15 05:29:19,1.42,1.20,18.80,99.90,1089979,27,20006,-70
2024-07-15 05:29:49,3.13,1.10,18.80,99.90,1090028,27,19994,-70
2024-07-15 05:30:20,1.65,1.30,18.80,99.90,1090101,27,20346,-71
2024-07-15 05:30:51,2.03,1.30,18.80,99.90,1090170,27,20036,-70
2024-07-15 05:31:28,1.88,1.45,18.80,99.90,1081209,27,20009,-70
2024-07-15 05:31:59,4.40,1.10,18.80,99.90,1082079,27,20009,-71
2024-07-15 05:32:29,1.33,1.17,18.80,99.90,1082842,27,20311,-70
2024-07-15 05:33:00,1.45,1.13,18.80,99.90,1084671,27,19995,-70
2024-07-15 05:33:31,1.85,1.30,18.90,99.90,1088861,26,20006,-70
2024-07-15 05:34:02,1.27,0.90,18.90,99.90,1095570,26,20010,-70
2024-07-15 05:34:32,1.42,1.10,18.90,99.90,1097430,26,20017,-72
2024-07-15 05:35:03,3.38,1.20,18.90,99.90,1097587,26,20058,-68
2024-07-15 05:35:34,1.83,1.25,18.90,99.90,1093944,26,20001,-69
2024-07-15 05:36:05,1.23,1.10,18.90,99.90,1096740,27,19997,-71
2024-07-15 05:36:36,1.70,1.52,18.90,99.90,1103030,26,19993,-73
2024-07-15 05:37:07,2.30,1.40,18.90,99.90,1104271,26,19996,-73
2024-07-15 05:37:37,1.88,1.25,18.90,99.90,1103669,26,20011,-73
2024-07-15 05:38:08,1.95,1.25,18.90,99.90,1083044,27,20006,-73
2024-07-15 05:38:39,1.98,1.20,18.90,99.90,1084442,27,20018,-72
2024-07-15 05:39:09,1.83,1.25,19.00,99.90,1082670,27,19995,-73
2024-07-15 05:39:40,3.45,1.67,19.00,99.90,1076292,27,20424,-73
2024-07-15 05:40:11,1.58,1.27,19.00,99.90,1082990,27,20093,-71
2024-07-15 05:40:42,1.75,1.30,19.00,99.90,1078042,27,20003,-73
2024-07-15 05:41:12,1.33,1.20,19.10,99.90,1081054,27,20418,-73
2024-07-15 05:41:43,3.30,1.13,19.10,99.90,1069241,27,20385,-73
2024-07-15 05:42:14,2.42,1.30,19.10,99.90,1075932,27,20022,-73
2024-07-15 05:42:45,1.52,1.20,19.10,99.90,1082624,27,19998,-74
2024-07-15 05:43:16,2.30,1.20,19.10,99.90,1077587,27,20010,-73
2024-07-15 05:43:47,1.52,1.23,19.10,99.90,1089420,27,20336,-74
2024-07-15 05:44:17,2.47,1.73,19.10,99.90,1089360,27,20046,-73
2024-07-15 05:44:48,1.58,1.38,19.20,99.90,1089544,27,20439,-73
2024-07-15 05:45:19,2.30,1.42,19.20,99.90,1084882,27,20114,-73
2024-07-15 05:45:49,1.63,1.15,19.20,99.90,1089464,27,19995,-73
2024-07-15 05:46:20,1.95,1.50,19.20,99.90,1089363,27,20435,-73
2024-07-15 05:46:51,1.60,1.00,19.20,99.90,1089275,27,20092,-73
2024-07-15 05:47:21,1.88,1.15,19.20,99.90,1099875,26,19997,-72
2024-07-15 05:47:52,1.05,0.95,19.20,99.90,1103949,26,20521,-73
2024-07-15 05:48:23,2.35,1.73,19.20,99.90,1103921,26,20021,-73
2024-07-15 05:48:53,0.95,0.95,19.20,99.90,1104135,26,20008,-72
2024-07-15 05:49:24,1.15,0.90,19.20,99.90,1100810,26,19996,-73
2024-07-15 05:49:55,2.65,1.58,19.20,99.90,1096498,27,19998,-73
2024-07-15 05:50:25,1.52,1.00,19.20,99.90,1100577,26,19998,-72
2024-07-15 05:50:56,5.03,1.33,19.20,99.90,1099378,26,20001,-73
2024-07-15 05:51:27,1.13,1.02,19.20,99.90,1093334,27,20006,-73
2024-07-15 05:51:57,1.60,1.27,19.20,99.90,1095776,27,20005,-72
2024-07-15 05:52:28,1.20,1.10,19.20,99.90,1096475,27,20006,-73
2024-07-15 05:52:59,1.20,1.10,19.30,99.90,1096916,26,20064,-73
2024-07-15 05:53:29,2.38,1.00,19.30,99.90,1090090,27,20020,-73
2024-07-15 05:54:00,1.40,1.15,19.30,99.90,1089447,27,20642,-73
2024-07-15 05:54:31,1.55,1.35,19.30,99.90,1094329,27,20002,-73
2024-07-15 05:55:01,2.35,1.15,19.30,99.90,1084491,27,20304,-71
2024-07-15 05:55:32,4.13,1.17,19.30,99.90,1089458,27,19994,-73
2024-07-15 05:56:03,1.30,0.90,19.40,99.90,1089617,27,20018,-73
2024-07-15 05:56:33,5.05,1.20,19.40,99.90,1090253,27,20506,-73
2024-07-15 05:57:04,2.40,1.20,19.40,99.90,1089618,27,20010,-72
2024-07-15 05:57:35,1.42,1.00,19.40,99.90,1089541,27,20127,-73
2024-07-15 05:58:06,1.55,1.13,19.40,99.90,1089384,27,20454,-73
2024-07-15 05:58:36,1.58,1.30,19.50,99.90,1089793,27,20039,-74
2024-07-15 05:59:07,1.50,1.10,19.50,99.90,1090022,27,20030,-74
2024-07-15 05:59:38,1.15,1.05,19.50,99.90,1096791,26,20009,-73
2024-07-15 06:00:08,4.70,1.30,19.50,99.90,1096590,26,19994,-73
2024-07-15 06:00:39,1.77,1.02,19.50,99.90,1096812,26,19997,-73
2024-07-15 06:01:10,0.98,0.98,19.50,99.90,1097015,27,20029,-73
2024-07-15 06:01:40,2.63,1.38,19.50,99.90,1103324,26,20000,-73
2024-07-15 06:02:11,1.40,1.30,19.50,99.90,1103478,26,20048,-73
2024-07-15 06:02:41,1.00,0.88,19.60,99.90,1103926,26,20003,-73
2024-07-15 06:03:12,2.40,1.27,19.60,99.90,1103431,26,20029,-73
2024-07-15 06:03:46,1.60,1.40,19.60,99.90,1096807,27,20004,-73
2024-07-15 06:04:16,1.05,1.00,19.60,99.90,1088481,27,20446,-73
2024-07-15 06:04:47,1.88,1.08,19.70,99.90,1089820,27,19995,-73
2024-07-15 06:05:18,1.40,1.05,19.60,99.90,1087890,27,20078,-72
2024-07-15 06:05:48,1.92,1.20,19.70,99.90,1083021,27,20006,-73
2024-07-15 06:06:19,1.52,1.15,19.70,99.90,1092059,26,20006,-73
2024-07-15 06:06:49,1.52,1.17,19.70,99.90,1097135,27,19997,-74
2024-07-15 06:07:20,1.58,1.25,19.70,99.90,1095354,26,20076,-73
2024-07-15 06:07:51,1.52,1.17,19.70,99.90,1098758,26,20020,-73
2024-07-15 06:08:22,2.17,1.30,19.80,99.90,1099540,26,20006,-73
2024-07-15 06:08:52,2.38,1.10,19.80,99.90,1104225,26,20012,-73
2024-07-15 06:09:23,1.38,0.82,19.80,99.90,1101394,26,20394,-73
2024-07-15 06:09:56,1.20,1.10,19.80,99.90,1097103,27,20002,-73
2024-07-15 06:10:27,3.65,1.00,19.80,99.90,1100744,26,20005,-73
2024-07-15 06:11:01,1.65,1.08,19.80,99.90,1104192,26,20096,-72
2024-07-15 06:11:32,2.40,1.25,19.90,99.90,1099291,26,20010,-74
2024-07-15 06:12:04,1.27,1.17,19.90,99.90,1096302,27,20422,-73
2024-07-15 06:12:36,2.33,1.25,19.90,99.90,1097139,26,20005,-73
2024-07-15 06:13:06,1.27,1.00,19.90,99.90,1097122,27,20001,-73
2024-07-15 06:13:37,1.10,1.00,19.90,99.90,1097295,26,20294,-73
2024-07-15 06:14:08,1.60,1.17,19.90,99.90,1089776,27,20002,-73
2024-07-15 06:14:39,1.85,1.30,20.00,99.90,1090203,27,20351,-73
2024-07-15 06:15:09,1.52,0.98,20.00,99.90,1089119,27,19994,-73
2024-07-15 06:15:40,2.55,0.98,20.00,99.90,1083897,27,20031,-72
2024-07-15 06:16:11,1.02,0.95,20.00,99.90,1093387,27,20034,-73
2024-07-15 06:16:41,1.20,1.10,20.00,99.90,1090552,27,19995,-73
2024-07-15 06:17:12,4.47,1.20,20.10,99.90,1090098,27,20059,-73
2024-07-15 06:17:43,1.40,1.08,20.00,99.90,1097396,27,19998,-73
2024-07-15 06:18:14,1.25,1.00,20.10,99.90,1096945,27,20527,-73
2024-07-15 06:18:44,1.80,1.30,20.10,99.90,1097572,26,20034,-73
2024-07-15 06:19:15,1.67,0.90,20.10,99.90,1103732,26,20003,-73
2024-07-15 06:19:46,1.23,1.10,20.10,99.90,1090272,27,19998,-73
2024-07-15 06:20:17,1.70,1.05,20.10,99.90,1088583,27,20009,-73
2024-07-15 06:20:54,1.55,0.98,20.20,99.90,1090578,27,20013,-73
2024-07-15 06:21:26,2.22,1.00,20.20,99.90,1095309,26,20023,-73
2024-07-15 06:21:56,1.67,0.90,20.20,99.90,1104220,26,20000,-72
2024-07-15 06:22:28,1.35,1.10,20.20,99.90,1104694,26,19997,-72
2024-07-15 06:22:59,1.27,0.95,20.20,99.90,1104949,26,20021,-72
2024-07-15 06:23:29,2.35,1.27,20.30,99.90,1099177,26,20394,-73
2024-07-15 06:24:00,2.33,0.90,20.20,99.90,1097485,27,20056,-73
2024-07-15 06:24:31,1.27,1.00,20.30,99.90,1097289,26,20055,-72
2024-07-15 06:25:02,1.65,1.13,20.30,99.90,1097398,27,20067,-73
2024-07-15 06:25:34,1.55,1.02,20.30,99.90,1097716,26,20001,-72
2024-07-15 06:26:08,1.40,0.95,20.30,99.90,1097775,26,19997,-72
2024-07-15 06:26:39,2.75,1.10,20.30,99.90,1097927,26,20006,-73
2024-07-15 06:27:10,1.95,1.33,20.40,99.90,1097364,26,20470,-73
2024-07-15 06:27:40,1.25,1.00,20.40,99.90,1097010,26,20012,-73
2024-07-15 06:28:11,1.40,1.10,20.40,99.90,1089892,27,19990,-73
2024-07-15 06:28:42,0.68,0.68,20.40,99.90,1090254,27,20003,-72
2024-07-15 06:29:12,2.83,1.00,20.40,99.90,1090642,27,20341,-72
2024-07-15 06:29:43,3.90,0.80,20.40,99.90,1090402,27,19994,-73
2024-07-15 06:30:14,1.23,0.88,20.40,99.90,1097162,26,20031,-73
2024-07-15 06:30:56,0.85,0.85,20.40,99.90,1097418,27,20484,-73
2024-07-15 06:31:27,0.93,0.90,20.40,99.90,1100040,26,20002,-73
2024-07-15 06:31:58,0.90,0.80,20.40,99.90,1090449,26,20010,-73
2024-07-15 06:32:28,0.98,0.90,20.40,99.90,1095215,26,19998,-73
2024-07-15 06:33:01,0.80,0.80,20.40,99.90,1096255,27,20005,-73
2024-07-15 06:33:32,1.13,0.93,20.40,99.90,1101625,26,20005,-72
2024-07-15 06:34:02,1.00,0.90,20.40,99.90,1104445,26,19997,-73
2024-07-15 06:34:33,1.17,0.95,20.50,99.90,1099170,26,20001,-73
2024-07-15 06:35:04,0.95,0.82,20.50,99.90,1091090,27,20009,-72
2024-07-15 06:35:36,1.05,0.80,20.50,99.90,1093902,27,20473,-72
2024-07-15 06:36:07,2.28,0.77,20.50,99.90,1097273,27,20469,-73
2024-07-15 06:36:38,1.27,1.20,20.60,99.90,1083492,27,20460,-73
2024-07-15 06:37:08,1.67,0.88,20.60,99.90,1077074,27,20003,-73
2024-07-15 06:37:39,1.58,0.95,20.60,99.90,1082332,27,19995,-73
2024-07-15 06:38:10,2.10,1.10,20.60,99.90,1078387,27,20010,-72
2024-07-15 06:38:40,2.38,1.38,20.60,99.90,1076409,27,20069,-74
2024-07-15 06:39:11,1.10,1.00,20.70,99.90,1076831,27,20027,-72
2024-07-15 06:39:41,1.10,0.88,20.70,99.90,1083683,27,19995,-72
2024-07-15 06:40:12,2.28,1.30,20.70,99.90,1083623,26,20073,-72
2024-07-15 06:40:43,1.73,0.82,20.70,99.90,1083374,27,20438,-72
2024-07-15 06:41:13,1.92,1.65,20.70,99.90,1083797,27,20494,-72
2024-07-15 06:41:45,1.73,0.90,20.70,99.90,1082882,27,20340,-72
2024-07-15 06:42:16,1.42,0.80,20.70,99.90,1084887,27,20014,-73
2024-07-15 06:42:47,2.72,0.80,20.70,99.90,1097379,27,20009,-72
2024-07-15 06:43:17,0.90,0.80,20.70,99.90,1097584,26,20034,-72
2024-07-15 06:43:48,1.02,0.93,20.70,99.90,1104956,26,19993,-72
2024-07-15 06:44:19,0.70,0.70,20.70,99.90,1104383,26,20008,-72
2024-07-15 06:44:49,1.20,0.93,20.80,99.90,1104468,26,20005,-72
2024-07-15 06:45:20,0.95,0.80,20.70,99.90,1104060,26,20485,-74
2024-07-15 06:45:51,0.98,0.98,20.80,99.90,1097476,27,20004,-74
2024-07-15 06:46:21,3.72,0.80,20.80,99.90,1094957,27,20355,-73
2024-07-15 06:46:52,1.05,0.70,20.80,99.90,1083260,27,20005,-73
2024-07-15 06:47:23,0.60,0.60,20.90,99.90,1076931,27,19999,-73
2024-07-15 06:47:53,0.70,0.70,20.80,99.90,1083030,27,20036,-74
2024-07-15 06:48:24,0.93,0.90,20.80,99.90,1076290,27,20028,-72
2024-07-15 06:48:55,0.80,0.80,20.90,99.90,1076511,27,20039,-74
2024-07-15 06:49:26,1.58,1.00,20.90,99.90,1078952,27,20004,-74
2024-07-15 06:49:59,0.88,0.80,20.90,99.90,1083306,27,20032,-71
2024-07-15 06:50:30,0.95,0.90,20.80,99.90,1094796,26,20006,-74
2024-07-15 06:51:03,0.75,0.75,20.90,99.90,1104753,26,19992,-73
2024-07-15 06:51:33,1.08,0.93,20.90,99.90,1104117,26,19993,-74
2024-07-15 06:52:04,0.95,0.90,20.90,99.90,1103624,26,19996,-74
2024-07-15 06:52:35,2.70,1.05,20.90,99.90,1101684,26,20081,-74
2024-07-15 06:53:06,2.40,1.67,20.90,99.90,1096970,26,20075,-74
2024-07-15 06:53:36,1.00,0.85,20.90,99.90,1102938,26,20445,-73
2024-07-15 06:54:07,0.90,0.90,20.90,99.90,1104287,26,20398,-74
2024-07-15 06:54:38,0.68,0.68,20.90,99.90,1103678,26,20358,-74
2024-07-15 06:55:09,1.35,1.25,20.90,99.90,1093630,27,20445,-74
2024-07-15 06:55:39,0.98,0.82,21.00,99.90,1089930,27,20032,-74
2024-07-15 06:56:10,0.80,0.80,21.00,99.90,1090151,27,20030,-74
2024-07-15 06:56:41,1.25,1.00,21.00,99.90,1090324,27,20455,-74
2024-07-15 06:57:11,0.75,0.60,21.00,99.90,1090103,27,19994,-74
2024-07-15 06:57:42,1.20,1.10,21.00,99.90,1090054,27,20386,-74
2024-07-15 06:58:13,1.15,1.05,21.00,99.90,1089866,27,20343,-74
2024-07-15 06:58:44,1.52,0.80,21.10,99.90,1082747,27,20035,-74
2024-07-15 06:59:14,0.95,0.80,21.10,99.90,1083388,27,19999,-73
2024-07-15 06:59:45,0.88,0.80,21.20,99.90,1090161,27,20066,-73
2024-07-15 07:00:16,2.10,1.20,21.10,99.90,1094372,26,20037,-73
2024-07-15 07:00:47,1.10,0.90,21.20,99.90,1097171,26,20067,-72
2024-07-15 07:01:17,0.95,0.90,21.20,99.90,1097691,26,20029,-74
2024-07-15 07:01:48,1.00,1.00,21.20,99.90,1096833,26,20005,-74
2024-07-15 07:02:19,1.23,0.98,21.20,99.90,1097698,26,20089,-73
2024-07-15 07:02:49,1.80,0.90,21.20,99.90,1096982,27,20040,-74
2024-07-15 07:03:20,1.40,1.27,21.30,99.90,1097318,26,20127,-73
2024-07-15 07:03:51,1.45,1.13,21.30,99.90,1097266,27,20066,-73
2024-07-15 07:04:21,1.40,1.30,21.30,99.90,1097383,26,20072,-73
2024-07-15 07:04:52,1.90,1.08,21.30,99.90,1097587,27,20004,-74
2024-07-15 07:05:23,1.00,1.00,21.30,99.90,1097751,26,19994,-74
2024-07-15 07:05:53,1.25,0.95,21.30,99.90,1097811,27,20067,-74
2024-07-15 07:06:24,1.73,1.10,21.30,99.90,1097696,26,20748,-74
2024-07-15 07:06:55,1.42,0.90,21.30,99.90,1097336,27,20026,-74
2024-07-15 07:07:25,3.22,0.90,21.30,99.90,1097612,26,20017,-74
2024-07-15 07:07:56,1.45,0.80,21.40,99.90,1097587,27,20026,-74
2024-07-15 07:08:27,1.77,1.30,21.40,99.90,1097755,26,20005,-73
2024-07-15 07:08:57,1.08,0.82,21.40,99.90,1097291,27,20430,-74
2024-07-15 07:09:29,3.08,1.35,21.40,99.90,1096493,27,20527,-74
2024-07-15 07:10:01,1.58,1.08,21.40,99.90,1090061,27,20022,-74
2024-07-15 07:10:34,4.30,1.20,21.40,99.90,1090188,27,19998,-73
2024-07-15 07:11:05,2.88,1.20,21.40,99.90,1089943,27,20068,-73
2024-07-15 07:11:35,1.35,0.90,21.50,99.90,1078343,27,20082,-73
2024-07-15 07:12:06,1.58,0.85,21.50,99.90,1074778,27,20040,-73
2024-07-15 07:12:37,1.40,0.90,21.50,99.90,1076296,27,20336,-73
2024-07-15 07:13:08,2.15,0.77,21.50,99.90,1076479,27,20450,-74
2024-07-15 07:13:38,3.25,1.35,21.50,99.90,1088716,27,19999,-76
2024-07-15 07:14:09,1.98,0.88,21.50,99.90,1090272,27,20528,-74
2024-07-15 07:14:40,1.20,1.10,21.50,99.90,1096089,27,19997,-73
2024-07-15 07:15:10,1.85,1.00,21.50,99.90,1097074,27,20013,-73
2024-07-15 07:15:41,1.08,0.90,21.60,99.90,1090999,27,19998,-73
2024-07-15 07:16:11,0.90,0.75,21.60,99.90,1097473,27,20066,-74
2024-07-15 07:16:42,0.85,0.85,21.60,99.90,1090084,27,20094,-74
2024-07-15 07:17:13,1.23,1.02,21.60,99.90,1090218,27,20145,-75
2024-07-15 07:17:43,2.90,1.00,21.60,99.90,1089525,27,20053,-74
2024-07-15 07:18:14,0.90,0.82,21.60,99.90,1090166,27,20065,-73
2024-07-15 07:18:45,2.67,1.10,21.60,99.90,1083303,27,19999,-72
2024-07-15 07:19:16,1.13,0.95,21.70,99.90,1083733,27,19991,-71
2024-07-15 07:19:46,1.80,1.30,21.70,99.90,1097408,27,20033,-73
2024-07-15 07:20:17,1.33,1.17,21.70,99.90,1097671,26,20021,-73
2024-07-15 07:20:48,1.67,1.00,21.70,99.90,1097696,27,20000,-73
2024-07-15 07:21:19,1.23,0.95,21.70,99.90,1090236,27,20046,-73
2024-07-15 07:21:49,2.28,1.00,21.70,99.90,1089359,27,20008,-72
2024-07-15 07:22:20,1.73,1.20,21.70,99.90,1090061,27,20078,-73
2024-07-15 07:22:53,1.17,0.75,21.80,99.90,1090258,27,19998,-73
2024-07-15 07:23:24,1.08,0.80,21.80,99.90,1091786,27,20362,-75
2024-07-15 07:23:55,0.90,0.90,21.80,99.90,1090000,27,20009,-73
2024-07-15 07:24:25,1.20,1.10,21.80,99.90,1085624,27,19995,-70
2024-07-15 07:24:56,0.70,0.70,21.80,99.90,1089754,27,20049,-72
2024-07-15 07:25:27,1.20,1.10,21.90,99.90,1087071,27,20480,-70
2024-07-15 07:26:01,1.00,0.95,21.90,99.90,1083246,27,19995,-71
2024-07-15 07:26:31,1.27,1.17,21.90,99.90,1083294,27,20051,-71
2024-07-15 07:27:02,2.05,1.13,21.90,99.90,1090227,27,20105,-68
2024-07-15 07:27:33,0.80,0.80,22.00,99.90,1085426,27,19998,-68
2024-07-15 07:28:04,0.70,0.70,22.00,99.90,1083196,27,20006,-68
2024-07-15 07:28:34,2.50,1.00,22.00,99.90,1095543,26,20001,-68
2024-07-15 07:29:05,1.00,0.90,22.00,99.90,1097512,26,20002,-68
2024-07-15 07:29:36,1.23,0.90,22.00,99.90,1097378,27,19997,-68
2024-07-15 07:30:06,0.77,0.77,22.00,99.90,1097291,27,20351,-68
2024-07-15 07:30:37,2.67,1.10,22.10,99.90,1089897,27,19998,-71
2024-07-15 07:31:08,0.70,0.70,22.10,99.90,1090043,27,20072,-69
2024-07-15 07:31:38,1.60,0.88,22.00,99.90,1090097,27,19994,-69
2024-07-15 07:32:09,0.70,0.70,22.00,99.90,1089304,27,20010,-69
2024-07-15 07:32:41,2.53,0.80,22.10,99.90,1090127,27,20082,-69
2024-07-15 07:33:11,0.85,0.85,22.10,99.90,1090148,27,20009,-69
2024-07-15 07:33:42,2.75,1.17,22.10,99.90,1089853,27,20013,-69
2024-07-15 07:34:12,0.88,0.75,22.10,99.90,1093681,26,19994,-69
2024-07-15 07:34:43,1.08,0.98,22.10,99.90,1094991,26,20042,-69
2024-07-15 07:35:14,0.93,0.80,22.10,99.90,1089428,27,20045,-69
2024-07-15 07:35:44,0.80,0.80,22.10,99.90,1088992,27,20414,-68
2024-07-15 07:36:15,1.38,0.90,22.20,99.90,1088872,27,20431,-69
2024-07-15 07:36:46,1.08,0.98,22.20,99.90,1089545,27,20026,-68
2024-07-15 07:37:16,0.80,0.80,22.20,99.90,1096519,26,19998,-69
2024-07-15 07:37:47,0.80,0.80,22.20,99.90,1095775,27,20822,-69
2024-07-15 07:38:18,2.53,1.02,22.20,99.90,1095655,27,20539,-69
2024-07-15 07:38:48,3.70,1.17,22.30,99.90,1096115,27,20337,-69
2024-07-15 07:39:19,2.33,1.13,22.30,99.90,1095833,27,20008,-69
2024-07-15 07:39:50,1.20,1.10,22.30,99.90,1097365,26,19990,-69
2024-07-15 07:40:20,0.85,0.80,22.30,99.90,1097210,27,19998,-69
2024-07-15 07:40:51,1.10,0.70,22.30,99.90,1097591,26,19994,-69
2024-07-15 07:41:22,1.08,0.98,22.40,99.90,1097275,27,20001,-68
2024-07-15 07:41:52,3.47,0.95,22.40,99.90,1096860,27,20006,-68
2024-07-15 07:42:23,1.45,0.85,22.40,99.90,1089664,27,20009,-67
2024-07-15 07:42:55,1.20,1.00,22.40,99.90,1089946,27,20010,-68
2024-07-15 07:43:26,1.58,1.20,22.40,99.90,1089935,27,19994,-68
2024-07-15 07:43:56,0.85,0.70,22.40,99.90,1090680,27,20026,-68
2024-07-15 07:44:27,0.70,0.68,22.50,99.90,1097378,27,20025,-67
2024-07-15 07:44:58,1.30,0.90,22.40,99.90,1097346,26,20002,-69
2024-07-15 07:45:28,0.65,0.60,22.50,99.90,1097401,27,20063,-69
2024-07-15 07:45:59,2.80,1.23,22.50,99.90,1089958,27,19998,-69
2024-07-15 07:46:30,0.80,0.80,22.50,99.90,1089643,27,20374,-68
2024-07-15 07:47:00,1.23,0.95,22.50,99.90,1082823,27,20003,-69
2024-07-15 07:47:31,1.10,0.73,22.60,99.90,1083198,27,19995,-70
2024-07-15 07:48:02,0.82,0.70,22.60,99.90,1089567,27,20315,-69
2024-07-15 07:48:32,3.05,1.27,22.60,99.90,1090092,27,20005,-68
2024-07-15 07:49:03,1.65,0.85,22.60,99.90,1097429,27,20002,-69
2024-07-15 07:49:35,2.40,0.98,22.60,99.90,1089257,27,20080,-68
2024-07-15 07:50:06,1.08,0.82,22.60,99.90,1082118,27,20465,-67
2024-07-15 07:50:36,2.05,0.90,22.60,99.90,1082352,27,20106,-68
2024-07-15 07:51:07,1.63,0.88,22.60,99.90,1082624,27,20264,-68
2024-07-15 07:51:37,1.23,1.13,22.60,99.90,1089647,27,20002,-69
2024-07-15 07:52:08,6.93,0.82,22.70,99.90,1095865,27,20341,-68
2024-07-15 07:52:39,0.70,0.70,22.70,99.90,1096617,27,20288,-69
2024-07-15 07:53:09,1.40,1.30,22.70,99.90,1089394,27,20438,-67
2024-07-15 07:53:40,1.02,0.75,22.70,99.90,1089046,27,20002,-68
2024-07-15 07:54:11,1.35,1.08,22.70,99.90,1083688,27,20066,-69
2024-07-15 07:54:41,1.20,1.05,22.80,99.90,1082764,27,20051,-68
2024-07-15 07:55:12,3.22,0.80,22.80,99.90,1089712,27,19998,-68
2024-07-15 07:55:43,1.30,0.80,22.80,99.90,1083213,27,20010,-69
2024-07-15 07:56:14,0.65,0.65,22.80,99.90,1086577,27,20002,-67
2024-07-15 07:56:45,1.05,0.60,22.80,99.90,1090079,27,19998,-69
2024-07-15 07:57:16,1.08,0.82,22.80,99.90,1089779,27,20496,-68
2024-07-15 07:57:46,0.50,0.50,22.80,99.90,1089436,27,19998,-69
2024-07-15 07:58:17,1.35,1.10,22.80,99.90,1097008,27,19997,-69
2024-07-15 07:58:48,2.20,1.10,22.90,99.90,1097674,27,20009,-69
2024-07-15 07:59:19,1.13,0.70,22.90,99.90,1096814,27,19994,-69
2024-07-15 07:59:49,1.60,0.90,22.90,99.90,1097294,27,20343,-69
2024-07-15 08:00:20,1.08,0.88,22.90,99.90,1097566,27,20327,-67
2024-07-15 08:00:51,1.23,0.80,22.90,99.90,1090698,27,20008,-69
2024-07-15 08:01:21,2.83,0.75,22.90,99.90,1095291,27,20015,-67
2024-07-15 08:01:52,2.10,0.90,23.00,99.90,1096319,26,20526,-69
2024-07-15 08:02:23,0.88,0.88,23.00,99.90,1097342,27,20011,-69
2024-07-15 08:02:54,0.90,0.80,23.00,99.90,1097679,27,20454,-69
2024-07-15 08:03:25,2.17,0.75,23.00,99.90,1097375,27,20337,-68
2024-07-15 08:03:56,0.68,0.68,23.00,99.90,1097640,27,19997,-68
2024-07-15 08:04:26,2.40,0.80,23.00,99.90,1097517,27,20001,-68
2024-07-15 08:05:03,1.27,1.10,23.10,99.90,1097670,27,19998,-68
2024-07-15 08:05:34,1.08,0.98,23.00,99.90,1097463,27,19997,-68
2024-07-15 08:06:04,1.70,1.02,23.10,99.90,1097528,27,20345,-68
2024-07-15 08:06:35,0.70,0.70,23.10,99.90,1097738,26,20014,-69
2024-07-15 08:07:06,3.65,0.93,23.10,99.90,1097617,27,20002,-69
2024-07-15 08:07:37,0.95,0.70,23.10,99.90,1097205,27,20075,-68
2024-07-15 08:08:07,0.95,0.95,23.10,99.90,1097270,27,20002,-69
2024-07-15 08:08:39,1.20,1.05,23.10,99.90,1089881,27,20002,-69
2024-07-15 08:09:10,2.03,0.82,23.10,99.90,1090074,27,20065,-68
2024-07-15 08:09:41,2.50,0.82,23.20,99.90,1089795,27,20410,-68
2024-07-15 08:10:12,3.13,0.80,23.20,99.90,1090155,27,20002,-67
2024-07-15 08:10:44,9.35,2.45,23.20,99.90,1090300,27,20346,-68
2024-07-15 08:11:15,3.30,0.80,23.20,99.90,1090526,27,20002,-69
2024-07-15 08:11:45,1.00,0.80,23.30,99.90,1096614,26,20002,-69
2024-07-15 08:12:16,2.95,0.80,23.20,99.90,1097635,27,20010,-68
2024-07-15 08:12:46,1.33,0.90,23.30,99.90,1097617,27,20002,-68
2024-07-15 08:13:17,0.93,0.88,23.30,99.90,1097682,27,20206,-69
2024-07-15 08:13:48,0.70,0.70,23.30,99.90,1089982,27,20002,-67
2024-07-15 08:14:19,0.80,0.80,23.30,99.90,1090292,27,20462,-68
2024-07-15 08:14:50,1.58,0.80,23.30,99.90,1083150,27,20006,-67
2024-07-15 08:15:20,2.42,0.80,23.30,99.90,1083584,27,20530,-68
2024-07-15 08:15:51,1.55,1.02,23.30,99.90,1090156,27,20011,-68
2024-07-15 08:16:21,0.85,0.80,23.30,99.90,1090321,27,20022,-68
2024-07-15 08:16:52,0.90,0.80,23.30,99.90,1090004,27,20347,-68
2024-07-15 08:17:23,0.57,0.50,23.30,99.90,1090179,27,20367,-68
2024-07-15 08:17:53,1.20,0.70,23.30,99.90,1089677,27,20386,-71
2024-07-15 08:18:24,0.82,0.70,23.30,99.90,1090414,27,20002,-70
2024-07-15 08:18:55,0.50,0.50,23.30,99.90,1097523,27,20029,-68
2024-07-15 08:19:25,0.52,0.52,23.30,99.90,1097793,27,20034,-69
2024-07-15 08:20:02,1.50,0.77,23.30,99.90,1097571,27,20009,-68
2024-07-15 08:20:32,0.70,0.60,23.40,99.90,1097695,27,20031,-68
2024-07-15 08:21:03,0.68,0.60,23.40,99.90,1089838,27,20038,-69
2024-07-15 08:21:34,1.00,0.68,23.40,99.90,1090251,27,20017,-68
2024-07-15 08:22:04,0.55,0.55,23.50,99.90,1089156,27,19998,-68
2024-07-15 08:22:35,1.45,0.65,23.40,99.90,1090412,27,20003,-68
2024-07-15 08:23:11,0.50,0.50,23.50,99.90,1097550,27,20085,-67
2024-07-15 08:23:41,1.33,0.88,23.50,99.90,1097537,27,20001,-68
2024-07-15 08:24:12,0.82,0.60,23.60,99.90,1097388,27,20004,-68
2024-07-15 08:24:43,3.03,0.73,23.50,99.90,1097655,27,20004,-69
2024-07-15 08:25:13,0.50,0.50,23.60,99.90,1097628,27,19997,-68
2024-07-15 08:25:44,0.85,0.60,23.60,99.90,1097327,27,20001,-68
2024-07-15 08:26:18,0.77,0.77,23.60,99.90,1088706,27,19994,-69
2024-07-15 08:26:49,0.77,0.77,23.60,99.90,1090170,27,20021,-69
2024-07-15 08:27:19,0.70,0.70,23.60,99.90,1090116,27,20481,-68
2024-07-15 08:27:50,0.98,0.90,23.70,99.90,1091145,27,20006,-68
2024-07-15 08:28:23,1.65,0.90,23.70,99.90,1097310,26,20054,-68
2024-07-15 08:28:53,2.40,0.70,23.70,99.90,1097689,27,20337,-68
2024-07-15 08:29:24,1.20,0.82,23.70,99.90,1097616,27,19994,-68
2024-07-15 08:29:54,0.75,0.75,23.70,99.90,1097720,27,19994,-68
2024-07-15 08:30:25,0.70,0.70,23.70,99.90,1097416,26,20072,-68
2024-07-15 08:30:57,0.60,0.60,23.80,99.90,1097704,27,20008,-68
2024-07-15 08:31:27,0.50,0.50,23.80,99.90,1097494,27,20071,-68
2024-07-15 08:31:58,0.70,0.70,23.80,99.90,1096704,27,20500,-68
2024-07-15 08:32:29,0.95,0.60,23.80,99.90,1097310,27,20473,-68
2024-07-15 08:32:59,0.73,0.73,23.80,99.90,1097059,27,20295,-68
2024-07-15 08:33:30,0.98,0.93,23.80,99.90,1097004,27,20432,-67
2024-07-15 08:34:01,1.23,0.80,23.90,99.90,1097437,27,20322,-68
2024-07-15 08:34:31,5.40,0.80,23.90,99.90,1089031,27,20114,-68
2024-07-15 08:35:02,2.20,0.60,23.90,99.90,1090084,27,20039,-70
2024-07-15 08:35:33,0.73,0.70,23.90,99.90,1090233,27,19998,-68
2024-07-15 08:36:04,0.50,0.50,24.00,99.90,1090335,27,20046,-69
2024-07-15 08:36:39,0.60,0.60,24.00,99.90,1096947,26,20434,-68
2024-07-15 08:37:09,0.70,0.70,24.00,99.90,1097426,27,19997,-69
2024-07-15 08:37:42,0.90,0.70,24.00,99.90,1097190,27,19993,-68
2024-07-15 08:38:12,1.25,0.70,24.00,99.90,1097378,27,19997,-68
2024-07-15 08:38:43,0.60,0.60,24.00,99.90,1097352,27,19994,-68
2024-07-15 08:39:14,0.90,0.70,24.00,99.90,1097679,27,20001,-68
2024-07-15 08:39:44,0.50,0.50,24.10,99.90,1097488,27,20018,-69
2024-07-15 08:40:15,3.85,1.50,24.10,99.90,1097532,27,20453,-68
2024-07-15 08:40:46,1.77,1.00,24.00,99.90,1097135,27,19994,-68
2024-07-15 08:41:24,1.50,0.90,24.10,99.90,1097181,27,20025,-68
2024-07-15 08:41:55,0.50,0.50,24.20,99.90,1088601,27,20004,-69
2024-07-15 08:42:28,1.63,1.05,24.20,99.90,1090185,27,20004,-68
2024-07-15 08:43:00,1.35,0.90,24.20,99.90,1089873,27,19998,-69
2024-07-15 08:43:31,1.00,0.90,24.20,99.90,1090921,27,19994,-68
2024-07-15 08:44:02,1.02,0.70,24.20,99.90,1097562,27,20008,-69
2024-07-15 08:44:34,0.85,0.70,24.20,99.90,1097541,27,20333,-68
2024-07-15 08:45:08,0.70,0.70,24.20,99.90,1097413,27,19993,-68
2024-07-15 08:45:39,0.63,0.60,24.20,99.90,1097440,27,19998,-69
2024-07-15 08:46:10,2.97,0.98,24.20,99.90,1097419,27,19997,-69
2024-07-15 08:46:41,0.90,0.90,24.30,99.90,1097607,27,20005,-68
2024-07-15 08:47:13,0.90,0.70,24.30,99.90,1097297,27,20002,-69
2024-07-15 08:47:45,0.60,0.60,24.30,99.90,1097584,27,20434,-69
2024-07-15 08:48:19,1.05,0.88,24.30,99.90,1097503,27,19997,-69
2024-07-15 08:48:51,0.70,0.70,24.30,99.90,1097346,27,20001,-66
2024-07-15 08:49:23,1.10,0.82,24.30,99.90,1097352,27,20346,-68
2024-07-15 08:49:55,0.95,0.60,24.30,99.90,1089853,27,19995,-68
2024-07-15 08:50:26,0.70,0.70,24.20,99.90,1090026,27,20010,-68
2024-07-15 08:50:57,2.13,1.35,24.30,99.90,1089915,27,20013,-68
2024-07-15 08:51:28,1.08,0.98,24.30,99.90,1090465,27,20006,-69
2024-07-15 08:51:59,2.47,0.80,24.30,99.90,1096713,27,20438,-68
2024-07-15 08:52:30,1.48,0.85,24.40,99.90,1097542,27,20001,-68
2024-07-15 08:53:00,1.10,1.02,24.40,99.90,1089295,27,20114,-67
2024-07-15 08:53:31,0.95,0.90,24.40,99.90,1089893,27,20009,-69
2024-07-15 08:54:02,0.77,0.73,24.40,99.90,1089749,27,19998,-69
2024-07-15 08:54:32,1.08,0.82,24.40,99.90,1090218,27,20005,-67
2024-07-15 08:55:04,0.73,0.73,24.50,99.90,1097536,27,20017,-68
2024-07-15 08:55:36,0.80,0.80,24.50,99.90,1097259,27,20009,-68
2024-07-15 08:56:11,1.17,0.80,24.50,99.90,1097659,27,19993,-69
2024-07-15 08:56:42,0.82,0.68,24.50,99.90,1097508,27,19997,-68
2024-07-15 08:57:13,0.88,0.70,24.50,99.90,1097538,27,20091,-69
2024-07-15 08:57:46,0.73,0.73,24.50,99.90,1097195,27,20002,-69
2024-07-15 08:58:17,0.80,0.80,24.50,99.90,1097491,26,20005,-68
2024-07-15 08:58:53,2.13,0.77,24.50,99.90,1097182,27,20005,-68
2024-07-15 08:59:26,2.05,0.60,24.50,99.90,1096821,27,19993,-69
2024-07-15 09:00:00,0.73,0.70,24.50,99.90,1097222,27,20400,-68
2024-07-15 09:00:32,1.05,0.93,24.50,99.90,1097139,27,20071,-68
2024-07-15 09:01:03,0.63,0.60,24.60,99.90,1090102,27,20500,-68
2024-07-15 09:01:34,0.68,0.60,24.60,99.90,1089854,27,20030,-68
2024-07-15 09:02:06,0.90,0.85,24.60,99.90,1088900,27,20013,-68
2024-07-15 09:02:39,0.95,0.70,24.60,99.90,1090496,27,20002,-71
2024-07-15 09:03:12,1.48,0.73,24.60,99.90,1097457,27,20441,-68
2024-07-15 09:03:44,0.63,0.60,24.60,99.90,1087097,27,20015,-68
2024-07-15 09:04:15,0.98,0.88,24.60,99.90,1089881,27,20064,-68
2024-07-15 09:04:46,2.38,1.08,24.70,99.90,1090008,27,19999,-68
2024-07-15 09:05:19,1.08,0.70,24.70,99.90,1090385,27,20071,-68
2024-07-15 09:05:51,1.15,0.82,24.70,99.90,1089917,27,20382,-68
2024-07-15 09:06:22,0.80,0.80,24.70,99.90,1091086,27,20009,-68
2024-07-15 09:06:52,1.00,0.90,24.70,99.90,1097652,27,20392,-69
2024-07-15 09:07:23,0.65,0.65,24.70,99.90,1097497,27,19994,-69
2024-07-15 09:07:54,1.55,1.33,24.70,99.90,1097182,27,19997,-69
2024-07-15 09:08:26,1.00,0.98,24.70,99.90,1097294,27,20400,-68
2024-07-15 09:08:58,0.55,0.55,24.70,99.90,1097405,27,19997,-69
2024-07-15 09:09:30,0.77,0.75,24.70,99.90,1097425,27,20000,-67
2024-07-15 09:10:02,1.92,1.27,24.80,99.90,1097256,27,20008,-69
2024-07-15 09:10:32,0.68,0.68,24.80,99.90,1097555,27,20006,-68
2024-07-15 09:11:03,2.75,0.90,24.80,99.90,1097419,27,20006,-68
2024-07-15 09:11:34,0.88,0.70,24.80,99.90,1097473,27,19997,-68
2024-07-15 09:12:04,0.70,0.70,24.80,99.90,1096344,27,19994,-68
2024-07-15 09:12:35,0.75,0.63,24.90,99.90,1097565,27,20001,-68
2024-07-15 09:13:06,0.90,0.70,24.90,99.90,1097340,27,20002,-68
2024-07-15 09:13:36,1.77,0.63,24.90,99.90,1097103,27,20389,-68
2024-07-15 09:14:07,0.60,0.60,25.00,99.90,1097183,27,20008,-68
2024-07-15 09:14:40,0.50,0.50,25.00,99.90,1097398,27,20442,-68
2024-07-15 09:15:22,1.00,0.90,25.00,99.90,1097057,26,20516,-68
2024-07-15 09:16:00,0.80,0.80,25.00,99.90,1097226,27,20335,-68
2024-07-15 09:16:30,3.10,0.85,25.10,99.90,1097176,27,20086,-69
2024-07-15 09:17:14,2.45,0.80,25.10,99.90,1097312,26,20086,-68
2024-07-15 09:17:45,1.80,0.82,25.10,99.90,1092485,27,20467,-69
2024-07-15 09:18:16,1.15,1.02,25.10,99.90,1096736,27,20045,-69
2024-07-15 09:18:48,0.98,0.70,25.10,99.90,1089428,27,20339,-69
2024-07-15 09:19:18,1.15,0.70,25.10,99.90,1089911,27,20490,-69
2024-07-15 09:19:49,1.33,0.88,25.10,99.90,1089965,27,20017,-68
2024-07-15 09:20:20,0.80,0.80,25.10,99.90,1089841,27,20474,-68
2024-07-15 09:20:50,1.27,0.70,25.10,99.90,1097206,27,19994,-69
2024-07-15 09:21:21,2.05,0.70,25.10,99.90,1097131,26,20010,-69
2024-07-15 09:21:52,1.48,0.80,25.10,99.90,1096345,26,20011,-69
2024-07-15 09:22:23,0.85,0.80,25.10,99.90,1097034,27,20038,-69
2024-07-15 09:22:53,1.00,0.80,25.00,99.90,1097105,27,20001,-69
2024-07-15 09:23:24,0.90,0.90,25.00,99.90,1097098,27,19998,-70
2024-07-15 09:23:55,1.02,0.90,25.00,99.90,1097118,27,20453,-70
2024-07-15 09:24:25,2.28,0.80,25.00,99.90,1089411,27,20008,-69
2024-07-15 09:24:56,0.80,0.80,25.00,99.90,1089789,27,20013,-70
2024-07-15 09:25:27,0.70,0.70,25.00,99.90,1089791,27,19994,-69
2024-07-15 09:26:05,0.98,0.93,25.00,99.90,1090106,27,20002,-69
2024-07-15 09:26:39,0.60,0.60,25.00,99.90,1096948,26,20342,-69
2024-07-15 09:27:11,1.35,0.90,24.90,99.90,1097207,27,20342,-68
2024-07-15 09:27:42,0.60,0.60,24.90,99.90,1097113,27,20002,-68
2024-07-15 09:28:13,3.08,0.90,24.90,99.90,1097011,27,20415,-69
2024-07-15 09:28:44,2.63,0.63,25.00,99.90,1095141,26,20005,-69
2024-07-15 09:29:15,1.08,0.80,24.90,99.90,1097230,27,20374,-68
2024-07-15 09:29:46,0.77,0.70,24.90,99.90,1102950,26,20085,-69
2024-07-15 09:30:17,1.05,0.95,24.90,99.90,1098270,26,20236,-69
2024-07-15 09:30:48,0.60,0.60,24.90,99.90,1100963,26,19997,-69
2024-07-15 09:31:30,0.95,0.80,24.90,99.90,1096512,27,20029,-70
2024-07-15 09:32:01,0.90,0.90,24.90,99.90,1094409,27,20461,-68
2024-07-15 09:32:32,1.52,0.73,24.90,99.90,1097236,27,20021,-69
2024-07-15 09:33:02,0.70,0.70,24.80,99.90,1097194,26,20401,-70
2024-07-15 09:33:44,1.55,0.77,24.80,99.90,1097477,27,20009,-69
2024-07-15 09:34:18,1.08,0.80,24.80,99.90,1093854,27,20497,-69
2024-07-15 09:34:49,0.88,0.75,24.80,99.90,1085010,27,19995,-69
2024-07-15 09:35:21,2.30,1.10,24.80,99.90,1089734,27,20010,-70
2024-07-15 09:35:54,1.42,0.90,24.80,99.90,1089450,27,20124,-69
2024-07-15 09:36:27,0.85,0.82,24.80,99.90,1090694,27,20014,-68
2024-07-15 09:36:58,1.10,1.00,24.80,99.90,1096965,27,19998,-69
2024-07-15 09:37:34,0.82,0.80,24.80,99.90,1097053,27,20008,-69
2024-07-15 09:38:06,1.00,0.80,24.80,99.90,1096772,27,20017,-70
2024-07-15 09:38:38,1.17,0.98,24.80,99.90,1097191,26,19998,-70
2024-07-15 09:39:11,0.80,0.80,24.80,99.90,1097013,27,20363,-69
2024-07-15 09:39:43,1.85,1.00,24.80,99.90,1096741,26,20380,-68
2024-07-15 09:40:15,1.17,1.02,24.80,99.90,1097157,27,20450,-69
2024-07-15 09:40:47,1.10,0.90,24.80,99.90,1089386,27,20006,-69
2024-07-15 09:41:22,1.00,0.90,24.80,99.90,1089265,27,20009,-69
2024-07-15 09:41:55,0.85,0.82,24.80,99.90,1088632,27,20506,-70
2024-07-15 09:42:27,0.82,0.70,24.80,99.90,1091665,27,20013,-69
2024-07-15 09:43:03,0.80,0.80,24.80,99.90,1096926,27,20002,-69
2024-07-15 09:43:42,0.60,0.60,24.80,99.90,1097071,27,20046,-69
2024-07-15 09:44:13,1.05,0.68,24.80,99.90,1097215,27,20001,-69
2024-07-15 09:44:44,1.40,0.95,24.80,99.90,1097175,27,20049,-69
2024-07-15 09:45:16,1.65,0.85,24.80,99.90,1096996,27,20068,-69
2024-07-15 09:45:49,2.17,0.90,24.80,99.90,1097205,27,20002,-69
2024-07-15 09:46:20,0.85,0.77,24.80,99.90,1097020,27,20017,-69
2024-07-15 09:46:53,0.80,0.80,24.90,99.90,1097397,27,19993,-69
2024-07-15 09:47:24,0.70,0.70,24.90,99.90,1097121,26,20391,-69
2024-07-15 09:47:56,0.70,0.70,24.90,99.90,1089785,27,20002,-69
2024-07-15 09:48:27,0.57,0.57,24.90,99.90,1088540,27,20038,-69
2024-07-15 09:48:59,0.80,0.70,24.90,99.90,1089813,27,19994,-69
2024-07-15 09:49:31,2.10,0.80,24.90,99.90,1091368,26,19994,-68
2024-07-15 09:50:05,0.60,0.60,24.90,99.90,1099442,26,19997,-69
2024-07-15 09:50:36,1.27,0.80,24.90,99.90,1096864,26,20001,-69
2024-07-15 09:51:07,1.10,0.75,25.00,99.90,1097644,27,19997,-69
2024-07-15 09:51:39,0.55,0.52,25.00,99.90,1100847,26,20004,-69
2024-07-15 09:52:09,0.70,0.70,25.00,99.90,1102586,26,20012,-68
2024-07-15 09:52:40,0.75,0.70,25.00,99.90,1096610,26,20330,-69
2024-07-15 09:53:13,0.85,0.80,25.00,99.90,1096967,27,20009,-69
2024-07-15 09:53:44,0.70,0.70,25.00,99.90,1096911,26,20001,-68
2024-07-15 09:54:16,0.85,0.80,25.00,99.90,1097036,27,20008,-69
2024-07-15 09:54:47,0.70,0.70,25.00,99.90,1097295,27,20446,-69
2024-07-15 09:55:20,1.50,1.15,25.00,99.90,1097297,27,20001,-69
2024-07-15 09:55:52,0.85,0.85,25.00,99.90,1097116,27,20005,-69
2024-07-15 09:56:23,0.80,0.65,25.00,99.90,1096755,27,20688,-69
2024-07-15 09:56:56,0.73,0.73,25.00,99.90,1082583,27,19999,-69
2024-07-15 09:57:27,1.17,0.70,25.00,99.90,1082673,27,19995,-70
2024-07-15 09:58:00,9.82,0.90,25.00,99.90,1082175,27,20011,-68
2024-07-15 09:58:31,0.70,0.70,25.00,99.90,1083965,27,20431,-69
2024-07-15 09:59:03,0.70,0.70,25.00,99.90,1090096,27,19995,-69
2024-07-15 09:59:35,1.13,0.80,25.00,99.90,1090022,27,20007,-69
2024-07-15 10:00:07,0.93,0.85,25.00,99.90,1089831,27,20013,-69
2024-07-15 10:00:38,0.88,0.70,25.00,99.90,1090147,27,20007,-68
2024-07-15 10:01:08,0.75,0.70,25.00,99.90,1090025,27,20462,-70
2024-07-15 10:01:40,1.48,0.65,25.00,99.90,1081417,27,20010,-69
2024-07-15 10:02:12,1.85,0.80,25.00,99.90,1081862,27,20009,-69
2024-07-15 10:02:43,4.22,1.10,24.90,99.90,1082642,27,20006,-70
2024-07-15 10:03:14,0.73,0.73,24.90,99.90,1089260,27,20437,-69
2024-07-15 10:03:45,1.70,0.90,24.90,99.90,1096977,27,19993,-70
2024-07-15 10:04:17,1.38,0.95,24.90,99.90,1096392,27,19997,-69
2024-07-15 10:04:47,0.85,0.80,25.00,99.90,1096920,27,20009,-69
2024-07-15 10:05:18,1.08,0.82,24.90,99.90,1096983,27,20013,-69
2024-07-15 10:05:50,0.60,0.60,25.00,99.90,1089524,27,20047,-69
2024-07-15 10:06:21,1.20,0.90,25.00,99.90,1089377,27,19994,-70
2024-07-15 10:06:53,0.90,0.90,25.00,99.90,1089622,27,20012,-69
2024-07-15 10:07:24,0.60,0.60,25.00,99.90,1090588,27,20011,-69
2024-07-15 10:07:55,1.42,1.05,25.00,99.90,1095792,27,19993,-69
2024-07-15 10:08:38,1.52,0.90,25.00,99.90,1095341,27,20378,-69
2024-07-15 10:09:23,2.60,0.77,25.00,99.90,1095359,27,20002,-68
2024-07-15 10:10:09,3.85,1.73,25.10,99.90,1097004,27,20002,-67
2024-07-15 10:10:54,3.70,1.30,25.10,99.90,1097205,27,20076,-68
2024-07-15 10:11:27,2.17,1.60,25.20,99.90,1097186,27,20006,-69
2024-07-15 10:12:11,1.85,1.10,25.20,99.90,1096369,27,20001,-69
2024-07-15 10:12:42,0.70,0.70,25.20,99.90,1096403,27,20400,-69
2024-07-15 10:13:22,0.70,0.70,25.30,99.90,1097111,27,20178,-69
2024-07-15 10:14:00,1.15,1.05,25.30,99.90,1097264,27,20001,-69
2024-07-15 10:14:51,0.80,0.80,25.30,99.90,1096915,27,20005,-70
2024-07-15 10:15:28,0.77,0.77,25.40,99.90,1096917,27,20004,-69
2024-07-15 10:16:04,1.15,0.82,25.40,99.90,1097405,27,20028,-69
2024-07-15 10:16:36,0.80,0.80,25.40,99.90,1097050,27,20178,-69
2024-07-15 10:17:21,1.00,0.90,25.40,99.90,1096909,26,20002,-69
2024-07-15 10:17:59,1.23,0.80,25.50,99.90,1097002,27,20084,-68
2024-07-15 10:18:31,1.10,0.90,25.60,99.90,1082465,27,20051,-69
2024-07-15 10:19:02,3.17,0.80,25.50,99.90,1082697,27,20661,-70
2024-07-15 10:19:32,0.93,0.93,25.60,99.90,1082525,27,19991,-69
2024-07-15 10:20:09,0.70,0.70,25.60,99.90,1083051,27,20479,-70
2024-07-15 10:20:45,1.77,0.80,25.60,99.90,1089536,27,20010,-68
2024-07-15 10:21:31,2.00,0.55,25.60,99.90,1092730,27,20010,-70
2024-07-15 10:22:12,0.50,0.50,25.60,99.90,1096497,27,20001,-69
2024-07-15 10:23:03,2.00,0.90,25.70,99.90,1096862,27,20010,-69
2024-07-15 10:23:33,1.08,0.90,25.60,99.90,1097206,27,20033,-69
2024-07-15 10:24:08,1.23,0.90,25.60,99.90,1097271,27,20075,-68
2024-07-15 10:24:42,0.70,0.70,25.70,99.90,1096293,27,20013,-70
2024-07-15 10:25:12,1.58,0.88,25.70,99.90,1089547,27,20072,-70
2024-07-15 10:25:45,2.60,0.95,25.70,99.90,1089980,27,20410,-69
2024-07-15 10:26:18,1.00,0.90,25.70,99.90,1089791,27,19999,-70
2024-07-15 10:26:50,1.65,0.90,25.80,99.90,1091050,27,20447,-70
2024-07-15 10:27:21,0.65,0.65,25.70,99.90,1089660,27,20324,-69
2024-07-15 10:27:52,0.60,0.60,25.70,99.90,1089621,27,20002,-69
2024-07-15 10:28:29,0.80,0.80,25.80,99.90,1082883,27,19995,-70
2024-07-15 10:29:00,0.60,0.60,25.80,99.90,1084530,27,20528,-69
2024-07-15 10:29:30,0.88,0.88,25.80,99.90,1089698,27,20014,-69
2024-07-15 10:30:01,1.35,0.82,25.80,99.90,1091484,27,20034,-70
2024-07-15 10:30:55,1.60,0.90,25.80,99.90,1097301,26,20461,-68
2024-07-15 10:31:30,0.93,0.75,25.80,99.90,1097108,27,20523,-69
2024-07-15 10:32:02,0.82,0.77,25.80,99.90,1096547,27,20010,-69
2024-07-15 10:32:40,1.30,0.73,25.80,99.90,1097210,27,20026,-70
2024-07-15 10:33:27,0.55,0.55,25.90,99.90,1097061,27,20013,-69
2024-07-15 10:34:02,1.88,0.73,25.80,99.90,1089908,27,20009,-67
2024-07-15 10:34:44,0.70,0.70,25.90,99.90,1089458,27,20048,-68
2024-07-15 10:35:15,0.82,0.82,25.90,99.90,1089539,27,20002,-69
2024-07-15 10:35:54,0.80,0.80,25.90,99.90,1086567,27,20355,-69
2024-07-15 10:36:29,1.55,0.90,25.90,99.90,1082706,27,20074,-69
2024-07-15 10:36:59,0.52,0.47,25.90,99.90,1082635,27,19998,-69
2024-07-15 10:37:30,0.77,0.77,25.90,99.90,1085121,27,20003,-68
2024-07-15 10:38:01,1.83,0.75,25.90,99.90,1082306,27,20065,-69
2024-07-15 10:38:38,0.85,0.80,25.80,99.90,1083041,27,20073,-70
2024-07-15 10:39:09,1.33,0.88,25.80,99.90,1089597,27,20351,-69
2024-07-15 10:39:39,1.25,0.70,25.80,99.90,1091488,27,20002,-69
2024-07-15 10:40:10,0.60,0.60,25.80,99.90,1097087,27,20417,-69
2024-07-15 10:40:41,0.60,0.60,25.80,99.90,1089569,27,20334,-69
2024-07-15 10:41:14,1.02,0.77,25.80,99.90,1089785,27,20363,-69
2024-07-15 10:41:45,1.02,0.70,25.80,99.90,1088792,27,20100,-70
2024-07-15 10:42:16,1.10,0.90,25.80,99.90,1090645,27,20010,-69
2024-07-15 10:42:46,0.70,0.70,25.80,99.90,1096731,27,20008,-69
2024-07-15 10:43:18,0.85,0.68,25.90,99.90,1096657,27,20068,-70
2024-07-15 10:43:49,0.77,0.77,25.90,99.70,1096542,27,20012,-69
2024-07-15 10:44:20,1.55,0.77,25.90,99.70,1097300,27,20072,-68
2024-07-15 10:44:52,1.05,0.73,25.90,99.70,1097288,27,20009,-69
2024-07-15 10:45:22,0.90,0.90,25.90,99.70,1089731,27,20407,-69
2024-07-15 10:45:53,0.65,0.65,25.90,99.80,1081760,27,20038,-69
2024-07-15 10:46:26,0.77,0.77,25.90,99.70,1082681,27,20495,-69
2024-07-15 10:46:57,1.15,0.70,26.00,99.90,1083479,27,19995,-69
2024-07-15 10:47:32,0.90,0.90,26.00,99.90,1090512,27,19994,-70
2024-07-15 10:48:03,0.80,0.70,26.00,99.90,1089209,27,20447,-68
2024-07-15 10:48:34,1.15,0.90,26.00,99.90,1089736,27,19999,-70
2024-07-15 10:49:04,0.80,0.80,26.00,99.90,1089428,27,20017,-69
2024-07-15 10:49:35,0.73,0.60,26.00,99.90,1089374,27,20010,-69
2024-07-15 10:50:06,1.95,0.77,26.00,99.90,1096987,27,20013,-69
2024-07-15 10:50:38,8.77,0.90,26.00,99.90,1097140,27,19998,-70
2024-07-15 10:51:12,2.08,0.95,26.10,99.90,1097148,27,19998,-69
2024-07-15 10:51:49,1.17,0.85,26.00,99.90,1096376,27,20330,-68
2024-07-15 10:52:20,0.80,0.80,26.10,99.90,1097119,27,20001,-69
2024-07-15 10:52:51,0.95,0.93,26.10,99.90,1097255,27,20014,-69
2024-07-15 10:53:23,1.65,0.80,26.10,99.90,1096983,26,19998,-69
2024-07-15 10:53:55,2.08,0.90,26.10,99.90,1096531,27,20009,-69
2024-07-15 10:54:26,1.17,0.60,26.20,99.90,1097018,27,20012,-69
2024-07-15 10:54:57,1.13,1.02,26.20,99.90,1097029,27,20457,-71
2024-07-15 10:55:28,1.85,0.80,26.20,99.90,1096975,27,20001,-69
2024-07-15 10:55:59,0.73,0.73,26.20,99.90,1096789,26,20012,-70
2024-07-15 10:56:29,4.55,1.55,26.20,99.90,1096997,27,20009,-70
2024-07-15 10:57:00,9.18,1.38,26.20,99.90,1097012,27,20008,-69
2024-07-15 10:57:31,1.52,0.95,26.20,99.90,1089072,27,19990,-70
2024-07-15 10:58:04,1.27,0.60,26.20,99.90,1089379,27,20034,-69
2024-07-15 10:58:35,0.63,0.60,26.20,99.90,1089610,27,20014,-70
2024-07-15 10:59:06,1.08,0.73,26.20,99.90,1090590,27,20008,-69
2024-07-15 10:59:37,0.60,0.60,26.30,99.90,1097074,27,20004,-69
2024-07-15 11:00:08,5.03,0.88,26.30,99.90,1096913,27,20009,-70
2024-07-15 11:00:40,1.55,1.05,26.30,99.90,1097003,27,19994,-70
2024-07-15 11:01:12,0.70,0.70,26.30,99.90,1097167,26,20407,-69
2024-07-15 11:01:43,1.40,0.85,26.30,99.90,1097461,27,20008,-68
2024-07-15 11:02:14,0.88,0.80,26.30,99.70,1097633,26,20004,-68
2024-07-15 11:02:47,0.80,0.70,26.30,99.10,1090245,27,20041,-68
2024-07-15 11:03:18,1.15,0.73,26.30,99.30,1090295,27,19998,-69
2024-07-15 11:03:48,10.65,1.00,26.40,99.30,1090209,27,19998,-69
2024-07-15 11:04:19,0.82,0.82,26.30,99.10,1090804,27,21379,-69
2024-07-15 11:04:52,0.80,0.80,26.40,99.10,1097629,27,20315,-69
2024-07-15 11:05:23,7.50,0.93,26.40,99.10,1097819,26,20063,-69
2024-07-15 11:05:54,0.88,0.88,26.40,99.10,1097595,27,20070,-70
2024-07-15 11:06:25,1.05,0.60,26.40,99.20,1097501,27,20009,-69
2024-07-15 11:06:57,3.63,0.98,26.40,99.20,1089262,27,20070,-69
2024-07-15 11:07:27,1.63,1.42,26.40,99.70,1090153,27,20323,-69
2024-07-15 11:07:59,1.25,1.02,26.40,99.70,1089710,27,20378,-69
2024-07-15 11:08:34,1.10,1.00,26.40,99.80,1090628,27,20009,-69
2024-07-15 11:09:05,1.20,0.80,26.40,99.80,1097597,27,20008,-69
2024-07-15 11:09:36,0.70,0.70,26.40,99.40,1097666,27,20353,-70
2024-07-15 11:10:07,0.65,0.65,26.50,99.80,1097786,27,20013,-70
2024-07-15 11:10:43,0.75,0.70,26.50,99.60,1097476,27,20335,-69
2024-07-15 11:11:14,0.65,0.60,26.50,99.40,1097830,26,20044,-70
2024-07-15 11:11:44,0.63,0.60,26.50,99.60,1096766,27,20013,-70
2024-07-15 11:12:20,1.20,0.90,26.50,99.70,1097770,27,20013,-69
2024-07-15 11:12:51,1.95,0.70,26.50,99.80,1097611,27,19998,-70
2024-07-15 11:13:21,1.13,0.90,26.50,99.60,1097791,26,19998,-69
2024-07-15 11:13:53,1.23,0.82,26.50,99.80,1090244,27,20053,-69
2024-07-15 11:14:23,2.05,0.70,26.50,99.80,1090299,27,20006,-69
2024-07-15 11:14:56,1.00,0.70,26.50,99.70,1090040,27,20006,-69
2024-07-15 11:15:27,0.70,0.70,26.50,99.80,1091293,27,20526,-69
2024-07-15 11:15:58,0.80,0.80,26.60,99.70,1097762,27,20009,-70
2024-07-15 11:16:28,2.28,0.80,26.60,99.70,1097728,27,20009,-69
2024-07-15 11:17:00,1.40,0.90,26.60,99.70,1097662,26,20033,-69
2024-07-15 11:17:40,1.38,0.70,26.60,99.70,1097740,27,20030,-69
2024-07-15 11:18:11,1.33,0.82,26.70,99.90,1097614,27,19997,-69
2024-07-15 11:18:42,1.20,1.00,26.60,99.90,1097575,26,20005,-70
2024-07-15 11:19:12,4.57,0.90,26.70,99.90,1089474,27,20058,-69
2024-07-15 11:19:43,1.00,0.80,26.70,99.90,1090231,27,20009,-69
2024-07-15 11:20:14,0.90,0.75,26.70,99.70,1090271,27,20296,-69
2024-07-15 11:20:45,0.82,0.70,26.70,99.80,1090705,27,20527,-69
2024-07-15 11:21:16,0.70,0.70,26.70,99.80,1097571,27,19993,-69
2024-07-15 11:21:47,3.17,0.90,26.70,99.80,1089428,27,20006,-68
2024-07-15 11:22:17,1.67,0.90,26.80,99.80,1090235,27,20070,-69
2024-07-15 11:22:48,0.90,0.90,26.80,99.80,1090332,27,20022,-69
2024-07-15 11:23:21,1.42,0.90,26.80,99.90,1090236,27,20009,-69
2024-07-15 11:23:51,0.75,0.63,26.80,99.90,1097659,26,20001,-69
2024-07-15 11:24:22,1.35,0.90,26.80,99.90,1097645,26,20362,-70
2024-07-15 11:24:53,1.38,0.80,26.80,99.90,1090169,27,19998,-68
2024-07-15 11:25:23,2.17,0.82,26.80,99.90,1090225,27,19998,-69
2024-07-15 11:25:54,3.03,1.00,26.80,99.80,1090331,27,20475,-70
2024-07-15 11:26:25,0.85,0.70,26.80,99.30,1089777,27,20072,-69
2024-07-15 11:26:55,1.27,0.85,26.80,99.60,1090395,27,20383,-69
2024-07-15 11:27:26,1.55,0.88,26.90,99.80,1090025,27,20006,-73
2024-07-15 11:27:57,1.15,0.95,26.80,99.50,1090321,27,19995,-68
2024-07-15 11:28:27,2.65,0.80,26.90,99.30,1097301,26,20029,-69
2024-07-15 11:28:58,1.38,1.02,26.80,99.30,1097525,27,20049,-69
2024-07-15 11:29:29,0.60,0.50,26.90,99.40,1097264,27,20383,-69
2024-07-15 11:29:59,1.20,1.10,26.90,99.30,1097580,26,19993,-69
2024-07-15 11:30:30,3.03,1.10,26.80,99.20,1097676,26,20007,-69
2024-07-15 11:31:01,1.23,0.80,26.80,99.60,1097299,26,20008,-68
2024-07-15 11:31:32,2.40,0.75,26.80,99.60,1097092,27,20009,-69
2024-07-15 11:32:02,10.30,0.90,26.90,99.80,1096490,26,20403,-70
2024-07-15 11:32:34,3.15,0.70,26.80,99.60,1097475,27,20038,-69
2024-07-15 11:33:06,1.45,0.90,26.90,99.30,1097428,27,20006,-68
2024-07-15 11:33:37,1.08,0.70,26.90,99.40,1097469,27,20001,-70
2024-07-15 11:34:07,1.17,0.75,26.90,99.60,1097811,27,20405,-68
2024-07-15 11:34:38,0.70,0.70,26.90,99.80,1097770,27,20429,-70
2024-07-15 11:35:09,2.40,1.05,26.90,99.90,1090188,27,20445,-69
2024-07-15 11:35:39,1.30,0.70,26.90,99.90,1090039,27,20079,-69
2024-07-15 11:36:10,2.30,1.00,26.90,99.90,1090288,27,20124,-69
2024-07-15 11:36:40,1.67,1.15,26.90,99.60,1090399,27,19995,-69
2024-07-15 11:37:11,1.33,0.85,26.90,99.50,1097676,27,19990,-68
2024-07-15 11:37:43,0.90,0.80,27.00,99.70,1089670,27,20005,-68
2024-07-15 11:38:14,0.80,0.80,27.00,99.80,1090241,27,20050,-69
2024-07-15 11:38:44,1.15,0.80,27.00,99.70,1090261,27,19994,-69
2024-07-15 11:39:15,1.23,0.68,27.00,99.70,1090737,27,19998,-68
2024-07-15 11:39:46,0.98,0.70,27.00,99.70,1097533,27,20477,-68
2024-07-15 11:40:17,0.77,0.77,27.00,99.40,1097633,27,20509,-69
2024-07-15 11:40:48,2.85,0.90,27.10,99.50,1097776,27,19993,-69
2024-07-15 11:41:18,5.07,1.73,27.10,99.60,1097677,26,19993,-69
2024-07-15 11:41:50,1.83,0.85,27.10,99.90,1096622,27,19994,-68
2024-07-15 11:42:20,1.45,1.00,27.10,99.80,1097685,26,20337,-69
2024-07-15 11:42:51,1.17,0.80,27.10,99.10,1097769,27,19994,-69
2024-07-15 11:43:21,1.85,1.00,27.20,98.80,1090170,27,20001,-73
2024-07-15 11:43:52,1.02,0.80,27.20,98.80,1090138,27,20350,-69
2024-07-15 11:44:23,0.80,0.80,27.20,98.70,1090291,27,20013,-69
2024-07-15 11:44:53,0.80,0.80,27.20,98.70,1090454,27,20018,-69
2024-07-15 11:45:24,0.70,0.70,27.20,98.90,1097596,27,20178,-69
2024-07-15 11:45:55,0.90,0.75,27.10,98.80,1097592,27,20085,-69
2024-07-15 11:46:25,0.85,0.85,27.10,98.80,1097543,27,20001,-69
2024-07-15 11:46:56,1.08,0.70,27.10,99.20,1097790,27,19998,-70
2024-07-15 11:47:27,0.63,0.63,27.10,99.20,1097343,27,19994,-69
2024-07-15 11:47:57,0.90,0.90,27.20,99.10,1097483,27,20021,-70
2024-07-15 11:48:28,2.08,1.40,27.10,99.00,1089987,27,20098,-69
2024-07-15 11:48:59,1.25,1.00,27.10,98.90,1090286,27,19995,-70
2024-07-15 11:49:30,2.10,0.60,27.10,98.90,1090295,27,20459,-70
2024-07-15 11:50:00,0.80,0.77,27.10,98.70,1090444,27,20530,-69
2024-07-15 11:50:31,1.75,0.80,27.10,98.80,1097485,27,20349,-69
2024-07-15 11:51:02,0.75,0.75,27.00,98.90,1097706,27,20071,-69
2024-07-15 11:51:32,2.33,0.70,27.00,98.80,1097649,27,20466,-69
2024-07-15 11:52:03,0.82,0.75,27.00,98.90,1096894,27,20868,-68
2024-07-15 11:52:35,0.80,0.80,27.00,99.00,1097449,27,20417,-69
2024-07-15 11:53:06,1.35,1.05,27.00,99.60,1097793,26,19998,-69
2024-07-15 11:53:36,0.95,0.88,27.00,99.60,1097629,27,20406,-69
2024-07-15 11:54:07,1.48,0.80,26.90,99.60,1097615,27,20448,-69
2024-07-15 11:54:37,1.02,0.60,27.00,99.70,1090082,27,20060,-69
2024-07-15 11:55:09,1.48,1.00,26.90,99.70,1090239,27,20002,-69
2024-07-15 11:55:40,1.42,1.05,27.00,99.90,1090278,27,20005,-68
2024-07-15 11:56:10,1.02,1.02,27.00,99.90,1090572,27,20002,-69
2024-07-15 11:56:41,1.63,0.80,27.00,99.90,1097459,27,20021,-70
2024-07-15 11:57:11,1.17,1.08,27.10,99.10,1097662,27,19993,-69
2024-07-15 11:57:42,1.58,0.98,27.10,99.10,1097497,27,19994,-69
2024-07-15 11:58:13,0.70,0.65,27.10,99.50,1097496,27,19994,-70
2024-07-15 11:58:43,0.98,0.98,27.20,99.50,1097402,27,19994,-68
2024-07-15 11:59:14,0.98,0.90,27.20,98.90,1097702,27,20005,-69
2024-07-15 11:59:45,0.77,0.68,27.20,98.80,1097678,27,19997,-69
2024-07-15 12:00:16,1.25,1.02,27.20,98.80,1097710,27,20005,-69
2024-07-15 12:00:47,0.80,0.80,27.20,98.90,1097491,27,20005,-69
2024-07-15 12:01:18,1.92,0.90,27.20,99.10,1097715,27,20443,-69
2024-07-15 12:01:48,1.83,0.70,27.20,99.20,1097160,27,20398,-70
2024-07-15 12:02:19,0.98,0.88,27.20,99.10,1097368,27,20171,-70
2024-07-15 12:02:50,1.42,0.98,27.20,98.90,1097502,27,20004,-68
2024-07-15 12:03:20,7.90,0.80,27.30,99.10,1097706,27,19998,-69
2024-07-15 12:03:51,1.00,0.77,27.30,99.20,1090321,27,20010,-69
2024-07-15 12:04:21,1.95,0.90,27.30,99.00,1090234,27,20391,-69
2024-07-15 12:04:52,0.93,0.73,27.30,98.90,1090001,27,20034,-69
2024-07-15 12:05:23,0.85,0.82,27.30,98.50,1090527,27,20002,-70
2024-07-15 12:05:54,2.10,0.93,27.30,98.50,1089953,27,20328,-69
2024-07-15 12:06:24,2.88,0.80,27.30,98.80,1090279,27,20543,-70
2024-07-15 12:06:55,1.30,1.20,27.30,98.80,1090042,27,19995,-69
2024-07-15 12:07:26,1.65,0.85,27.30,98.40,1090469,27,20008,-69
2024-07-15 12:07:57,0.68,0.68,27.30,98.50,1097487,27,19997,-69
2024-07-15 12:08:27,1.30,0.98,27.30,98.70,1097594,27,20458,-70
2024-07-15 12:08:58,0.90,0.90,27.30,98.40,1097516,27,20026,-69
2024-07-15 12:09:28,1.35,1.20,27.30,98.50,1097596,26,20018,-70
2024-07-15 12:09:59,0.85,0.85,27.30,98.70,1089471,27,20006,-70
2024-07-15 12:10:30,0.80,0.80,27.30,98.70,1090168,27,20026,-69
2024-07-15 12:11:00,1.80,1.33,27.30,98.30,1089926,27,20002,-69
2024-07-15 12:11:32,0.88,0.75,27.30,98.40,1090295,27,19998,-70
2024-07-15 12:12:05,0.90,0.60,27.40,98.80,1096976,26,20446,-70
2024-07-15 12:12:35,1.38,0.82,27.40,98.60,1097156,27,20351,-69
2024-07-15 12:13:06,1.15,1.05,27.40,98.60,1097668,27,19997,-69
2024-07-15 12:13:37,0.90,0.80,27.40,98.90,1097544,27,20009,-70
2024-07-15 12:14:07,0.90,0.70,27.40,98.70,1097702,27,19997,-69
2024-07-15 12:14:38,4.57,0.93,27.40,98.60,1097622,27,19997,-70
2024-07-15 12:15:09,1.63,0.98,27.40,98.50,1097472,27,20025,-68
2024-07-15 12:15:39,0.80,0.80,27.40,98.50,1097709,27,20033,-69
2024-07-15 12:16:10,0.80,0.80,27.50,98.50,1097695,27,19993,-69
2024-07-15 12:16:41,0.88,0.88,27.50,98.40,1097377,27,20076,-69
2024-07-15 12:17:11,1.13,1.00,27.50,98.50,1097357,26,20029,-69
2024-07-15 12:17:42,1.38,1.20,27.50,98.40,1097457,27,20004,-69
2024-07-15 12:18:13,0.70,0.70,27.50,98.50,1089496,27,19998,-69
2024-07-15 12:18:43,3.03,0.65,27.60,98.50,1090190,27,20002,-70
2024-07-15 12:19:14,3.85,0.80,27.60,98.50,1090228,27,19994,-70
2024-07-15 12:19:45,0.70,0.70,27.60,98.60,1090250,27,20077,-69
2024-07-15 12:20:17,8.02,1.10,27.60,98.60,1097641,27,20029,-68
2024-07-15 12:20:48,0.93,0.93,27.60,98.60,1097661,27,20007,-69
2024-07-15 12:21:19,2.63,1.77,27.60,98.60,1097640,27,20008,-69
2024-07-15 12:21:50,1.48,1.20,27.70,98.60,1096597,27,20086,-70
2024-07-15 12:22:20,1.20,0.85,27.70,98.70,1096893,27,20002,-70
2024-07-15 12:22:51,0.90,0.80,27.70,98.30,1097200,27,20005,-70
2024-07-15 12:23:21,0.77,0.77,27.70,98.20,1096979,27,20025,-69
2024-07-15 12:23:52,12.77,7.18,27.70,97.90,1097015,27,20008,-69
2024-07-15 12:24:23,3.50,2.65,27.70,98.00,1097589,27,20021,-69
2024-07-15 12:24:54,1.00,1.00,27.70,98.00,1097522,27,20067,-70
2024-07-15 12:25:25,2.53,1.48,27.70,98.10,1097465,27,20009,-69
2024-07-15 12:25:56,1.08,0.98,27.80,98.30,1097351,27,19994,-70
2024-07-15 12:26:27,1.15,1.05,27.80,98.30,1089980,27,19990,-70
2024-07-15 12:26:58,3.13,1.15,27.70,98.10,1089964,27,20469,-70
2024-07-15 12:27:28,1.45,1.13,27.80,98.20,1090045,27,20006,-69
2024-07-15 12:27:59,2.30,1.55,27.80,98.30,1082707,27,20003,-70
2024-07-15 12:28:30,0.82,0.70,27.80,98.50,1089940,27,20451,-69
2024-07-15 12:29:00,2.13,1.40,27.80,98.30,1089909,27,19995,-69
2024-07-15 12:29:31,0.80,0.70,27.80,98.40,1090019,27,19998,-70
2024-07-15 12:30:02,0.80,0.77,27.80,98.20,1088937,27,20013,-70
2024-07-15 12:30:33,1.02,0.98,27.80,98.30,1089641,27,20002,-69
2024-07-15 12:31:04,1.77,0.90,27.80,98.30,1089598,27,20006,-70
2024-07-15 12:31:36,1.00,0.90,27.80,98.20,1082851,27,20479,-70
2024-07-15 12:32:07,1.33,0.73,27.80,98.30,1088917,27,20009,-70
2024-07-15 12:32:37,1.05,0.80,27.80,98.20,1089409,27,20014,-69
2024-07-15 12:33:08,1.80,1.10,27.80,98.20,1090342,27,19995,-69
2024-07-15 12:33:40,1.58,1.00,27.80,98.40,1094994,27,20506,-69
2024-07-15 12:34:10,0.80,0.80,27.90,98.50,1096976,27,20097,-69
2024-07-15 12:34:41,3.83,0.98,27.80,98.20,1089919,27,20324,-69
2024-07-15 12:35:12,1.23,0.73,27.80,98.10,1088900,27,20006,-70
2024-07-15 12:35:43,1.17,1.08,27.90,98.10,1083165,27,20009,-69
2024-07-15 12:36:13,1.27,0.98,27.90,98.30,1083221,27,20010,-69
2024-07-15 12:36:44,0.63,0.63,27.90,98.10,1090441,27,20034,-69
2024-07-15 12:37:15,1.00,0.90,27.90,97.90,1097681,26,20032,-69
2024-07-15 12:37:45,0.80,0.80,28.00,97.90,1097517,26,20008,-69
2024-07-15 12:38:16,3.63,0.80,27.90,97.70,1097355,26,19989,-69
2024-07-15 12:38:47,2.58,0.82,28.00,97.50,1097357,27,20346,-69
2024-07-15 12:39:17,1.70,0.88,27.90,97.70,1089901,27,19995,-69
2024-07-15 12:39:48,1.38,0.95,28.00,97.80,1090158,27,19998,-69
2024-07-15 12:40:19,1.00,0.90,28.00,98.00,1089874,27,20068,-69
2024-07-15 12:40:49,0.80,0.80,27.90,97.80,1090378,27,20080,-70
2024-07-15 12:41:20,0.90,0.90,28.00,97.70,1090280,27,19999,-70
2024-07-15 12:41:52,0.90,0.90,27.90,97.80,1089389,27,20006,-69
2024-07-15 12:42:23,0.80,0.80,27.90,98.00,1089969,27,20069,-69
2024-07-15 12:42:54,0.93,0.80,27.90,98.00,1090814,27,20409,-70
2024-07-15 12:43:24,2.10,0.82,27.90,97.90,1097580,27,20004,-69
2024-07-15 12:43:56,0.65,0.65,27.90,98.00,1097552,27,20336,-70
2024-07-15 12:44:26,0.93,0.90,27.90,98.00,1089777,27,20042,-69
2024-07-15 12:44:57,1.77,1.20,27.90,98.00,1089748,27,20002,-71
2024-07-15 12:45:28,2.42,1.08,27.90,98.20,1090227,27,19999,-70
2024-07-15 12:46:05,1.27,0.88,27.90,98.20,1090396,27,20466,-70
2024-07-15 12:46:36,0.70,0.70,27.90,98.40,1097249,26,20002,-70
2024-07-15 12:47:07,1.33,1.10,27.90,98.40,1097637,27,20029,-70
2024-07-15 12:47:37,1.00,0.90,27.90,98.40,1097438,27,20002,-70
2024-07-15 12:48:08,1.25,0.90,27.90,98.60,1097351,27,19998,-70
2024-07-15 12:48:39,2.45,1.38,27.90,98.60,1097141,27,20008,-70
2024-07-15 12:49:10,1.85,0.85,27.90,98.30,1097496,27,20208,-69
2024-07-15 12:49:40,0.73,0.73,27.90,98.30,1097334,27,20072,-69
2024-07-15 12:50:11,1.58,0.77,28.00,98.30,1089905,27,19998,-69
2024-07-15 12:50:42,0.73,0.73,28.00,98.30,1090014,27,20014,-70
2024-07-15 12:51:13,2.10,0.85,28.00,98.20,1090140,27,20009,-70
2024-07-15 12:51:44,0.80,0.70,28.00,98.50,1090331,27,20354,-70
2024-07-15 12:52:14,0.90,0.77,28.00,98.40,1097602,26,20067,-69
2024-07-15 12:52:45,1.25,0.60,28.00,98.00,1097317,26,20033,-69
2024-07-15 12:53:16,1.55,0.75,28.00,98.00,1097620,27,20009,-70
2024-07-15 12:53:46,0.70,0.68,28.00,98.10,1097723,26,20516,-70
2024-07-15 12:54:17,1.25,1.15,28.00,97.80,1090077,27,20568,-70
2024-07-15 12:54:48,1.08,0.90,28.00,97.70,1090066,27,20030,-73
2024-07-15 12:55:20,1.52,0.95,28.00,97.80,1090164,27,19998,-70
2024-07-15 12:55:59,1.10,1.08,28.00,97.80,1090939,27,19999,-70
2024-07-15 12:56:29,1.20,1.10,28.00,98.40,1097483,27,20008,-69
2024-07-15 12:57:00,1.33,0.80,28.00,98.30,1097388,27,20389,-70
2024-07-15 12:57:31,0.77,0.77,28.00,98.30,1089977,27,20090,-69
2024-07-15 12:58:03,1.58,0.80,28.00,98.40,1089767,27,20033,-69
2024-07-15 12:58:33,0.80,0.80,28.00,98.20,1090134,27,20120,-68
2024-07-15 12:59:04,0.75,0.70,28.00,98.10,1090346,27,20462,-69
2024-07-15 12:59:35,3.83,1.13,28.00,98.00,1097380,27,20039,-69
2024-07-15 13:00:06,0.95,0.60,28.00,98.20,1097658,27,20008,-71
2024-07-15 13:00:37,4.03,0.70,28.00,98.80,1097439,27,19994,-69
2024-07-15 13:01:08,1.25,1.00,28.00,98.20,1097148,27,20030,-69
2024-07-15 13:01:38,1.52,0.90,28.00,97.70,1097485,27,20009,-68
2024-07-15 13:02:09,3.15,0.80,28.00,97.80,1096758,27,19997,-68
2024-07-15 13:02:40,1.13,0.82,28.00,97.70,1097710,27,20034,-69
2024-07-15 13:03:10,1.00,1.00,28.00,98.10,1089203,27,20003,-72
2024-07-15 13:03:41,0.80,0.80,28.00,98.10,1089336,27,19998,-69
2024-07-15 13:04:12,1.10,0.90,28.00,97.80,1089771,27,20717,-70
2024-07-15 13:04:42,1.25,0.98,27.90,97.50,1090387,27,20340,-69
2024-07-15 13:05:14,3.35,0.95,27.90,97.70,1096958,26,20026,-70
2024-07-15 13:05:44,3.22,0.93,27.90,97.60,1088666,27,20085,-69
2024-07-15 13:06:15,2.97,0.80,28.00,97.60,1089993,27,20049,-71
2024-07-15 13:06:46,1.15,0.80,28.00,97.60,1086353,27,20073,-71
2024-07-15 13:07:17,4.53,0.95,28.00,97.50,1083362,27,20479,-73
2024-07-15 13:07:49,1.55,0.77,28.00,97.20,1090914,27,19998,-71
2024-07-15 13:08:23,1.08,1.00,28.00,96.90,1090036,27,20050,-71
2024-07-15 13:08:55,1.08,0.82,28.00,97.00,1095978,26,20001,-71
2024-07-15 13:09:25,1.10,0.90,28.00,97.30,1097136,27,20005,-72
2024-07-15 13:09:56,1.08,0.77,28.00,97.10,1100855,26,20016,-71
2024-07-15 13:10:27,0.82,0.68,28.10,96.70,1097514,27,19998,-69
2024-07-15 13:10:57,0.88,0.80,28.00,96.70,1101020,26,20341,-70
2024-07-15 13:11:28,2.55,1.02,28.00,96.80,1097288,27,20349,-69
2024-07-15 13:12:00,0.85,0.80,28.10,96.90,1103337,26,20012,-68
2024-07-15 13:12:30,1.00,0.90,28.10,97.20,1103966,26,19997,-70
2024-07-15 13:13:01,0.95,0.75,28.10,97.20,1096407,27,19989,-71
2024-07-15 13:13:31,0.77,0.77,28.10,97.30,1094562,27,20001,-70
2024-07-15 13:14:02,0.60,0.60,28.10,97.10,1096902,27,20044,-71
2024-07-15 13:14:33,0.93,0.77,28.10,97.00,1090481,27,20011,-71
2024-07-15 13:15:04,1.73,0.85,28.10,97.40,1097129,27,20037,-72
2024-07-15 13:15:35,2.05,0.80,28.10,97.80,1096765,26,19994,-71
2024-07-15 13:16:05,1.75,0.77,28.10,97.90,1097482,26,20438,-70
2024-07-15 13:16:36,1.13,0.80,28.00,97.70,1101674,26,20015,-70
2024-07-15 13:17:07,3.10,1.00,28.00,97.50,1104656,26,19993,-69
2024-07-15 13:17:38,1.00,0.85,28.00,97.70,1104240,26,20024,-70
2024-07-15 13:18:08,1.13,0.80,28.10,97.50,1104075,26,19989,-70
2024-07-15 13:18:39,0.60,0.60,28.10,97.60,1096733,26,20460,-69
2024-07-15 13:19:10,1.13,0.85,28.10,98.00,1096856,27,20001,-69
2024-07-15 13:19:40,1.45,0.90,28.10,98.40,1089419,27,20009,-69
2024-07-15 13:20:11,1.95,0.90,28.10,98.20,1089866,27,20360,-70
2024-07-15 13:20:42,0.82,0.80,28.10,97.60,1092891,26,20009,-71
2024-07-15 13:21:13,1.05,0.95,28.10,97.50,1104309,26,20803,-70
2024-07-15 13:21:43,1.45,1.00,28.10,97.10,1104493,26,19997,-70
2024-07-15 13:22:14,2.63,0.90,28.10,97.30,1103143,26,20004,-70
2024-07-15 13:22:44,1.15,0.80,28.10,97.40,1104031,26,20085,-73
2024-07-15 13:23:15,0.82,0.82,28.10,97.30,1104172,26,20033,-71
2024-07-15 13:23:46,1.05,0.88,28.10,96.80,1089021,27,20089,-71
2024-07-15 13:24:17,1.80,0.90,28.10,96.30,1088921,27,20047,-71
2024-07-15 13:24:47,2.35,0.88,28.10,96.30,1089411,27,20039,-71
2024-07-15 13:25:18,0.60,0.60,28.10,96.50,1083587,27,20010,-71
2024-07-15 13:25:49,0.90,0.90,28.10,96.70,1096853,27,19998,-70
2024-07-15 13:26:20,0.85,0.70,28.10,96.70,1096754,27,19998,-71
2024-07-15 13:26:50,1.45,0.80,28.10,96.80,1097183,26,20455,-71
2024-07-15 13:27:21,2.92,0.90,28.10,96.90,1104729,26,20016,-70
2024-07-15 13:27:52,1.45,0.73,28.00,97.00,1104058,26,20001,-71
2024-07-15 13:28:23,1.63,1.10,28.10,97.10,1104239,26,20000,-71
2024-07-15 13:28:53,1.15,0.80,28.10,97.60,1104116,26,20025,-71
2024-07-15 13:29:24,3.00,0.80,28.00,97.50,1104602,26,20021,-71
2024-07-15 13:29:55,1.58,1.23,28.00,97.10,1104311,26,20001,-71
2024-07-15 13:30:26,1.10,1.00,28.00,97.00,1104210,26,20095,-71
2024-07-15 13:30:57,0.82,0.77,28.00,96.90,1104446,26,20001,-72
2024-07-15 13:31:27,0.80,0.70,28.00,97.10,1099310,26,20378,-72
2024-07-15 13:31:59,0.63,0.63,28.00,96.90,1095427,27,20047,-71
2024-07-15 13:32:29,0.93,0.90,27.90,97.00,1092426,27,20009,-71
2024-07-15 13:33:00,0.80,0.75,27.90,97.20,1090773,27,20010,-71
2024-07-15 13:33:30,1.00,0.90,27.90,97.30,1090425,27,20111,-71
2024-07-15 13:34:01,1.42,0.90,27.90,97.30,1090501,27,19994,-70
2024-07-15 13:34:32,1.48,1.00,27.90,97.70,1091138,26,20064,-70
2024-07-15 13:35:02,0.65,0.65,28.00,97.60,1104604,26,19996,-71
2024-07-15 13:35:33,1.90,0.88,28.00,97.40,1097188,26,20045,-70
2024-07-15 13:36:04,0.57,0.57,28.00,97.30,1097420,27,20327,-71
2024-07-15 13:36:35,1.20,0.90,28.00,97.30,1089396,27,20553,-69
2024-07-15 13:37:06,2.17,1.02,28.00,97.50,1090121,27,20005,-71
2024-07-15 13:37:36,1.10,0.90,28.00,97.00,1089843,27,19998,-72
2024-07-15 13:38:07,1.45,1.05,28.00,97.10,1089649,27,19994,-71
2024-07-15 13:38:37,1.13,0.82,28.00,97.20,1089765,27,20042,-71
2024-07-15 13:39:08,1.30,0.95,28.00,97.30,1090035,27,19990,-71
2024-07-15 13:39:39,0.90,0.82,28.00,97.50,1090153,27,20002,-71
2024-07-15 13:40:12,0.95,0.93,28.00,97.70,1097068,27,20063,-72
2024-07-15 13:40:42,1.27,1.00,28.00,97.50,1089816,27,20069,-71
2024-07-15 13:41:13,1.35,1.10,28.00,97.70,1090002,27,20022,-68
2024-07-15 13:41:44,1.08,0.68,28.00,97.60,1090022,27,20146,-70
2024-07-15 13:42:14,6.05,0.80,28.00,97.20,1089339,27,20106,-70
2024-07-15 13:42:45,1.42,0.93,28.00,97.00,1096837,26,20058,-68
2024-07-15 13:43:17,2.28,0.77,28.00,97.20,1097008,27,20034,-70
2024-07-15 13:43:49,1.25,0.95,28.00,97.30,1097042,27,20135,-69
2024-07-15 13:44:20,1.13,0.75,28.00,97.50,1097333,26,19994,-70
2024-07-15 13:44:50,0.80,0.80,28.00,97.40,1097141,27,20562,-70
2024-07-15 13:45:21,1.08,0.93,28.00,97.40,1097322,26,20334,-68
2024-07-15 13:45:59,0.70,0.70,28.10,97.60,1097286,27,20330,-70
2024-07-15 13:46:29,1.58,1.00,28.10,97.80,1097465,27,19997,-70
2024-07-15 13:47:00,1.77,0.90,28.10,98.00,1097042,26,20338,-70
2024-07-15 13:47:31,0.70,0.70,28.10,98.40,1089614,27,20534,-70
2024-07-15 13:48:03,1.20,1.02,28.10,98.30,1089549,27,19998,-70
2024-07-15 13:48:34,2.47,0.98,28.10,98.00,1089881,27,20013,-70
2024-07-15 13:49:05,0.88,0.85,28.20,97.80,1083487,27,20459,-70
2024-07-15 13:49:36,2.05,1.23,28.10,97.90,1090018,27,19995,-70
2024-07-15 13:50:07,0.65,0.65,28.10,98.30,1089979,27,20005,-70
2024-07-15 13:50:38,0.75,0.75,28.10,98.30,1090414,27,20038,-70
2024-07-15 13:51:08,1.00,0.90,28.10,97.90,1097115,27,19994,-70
2024-07-15 13:51:39,0.98,0.88,28.10,97.40,1097436,27,20051,-70
2024-07-15 13:52:10,0.70,0.70,28.10,97.40,1096430,27,20066,-70
2024-07-15 13:52:40,1.42,0.88,28.10,97.50,1097482,27,20037,-70
2024-07-15 13:53:11,1.33,0.80,28.00,97.40,1097211,27,20033,-71
2024-07-15 13:53:42,1.10,1.00,28.10,97.60,1097517,27,20009,-69
2024-07-15 13:54:12,2.05,0.95,28.10,97.70,1097350,27,19993,-70
2024-07-15 13:54:43,1.08,0.93,28.00,98.00,1097348,27,20572,-70
2024-07-15 13:55:14,1.65,1.10,28.10,98.00,1089084,27,20482,-69
2024-07-15 13:55:48,0.90,0.90,28.10,97.80,1089894,27,20327,-70
2024-07-15 13:56:20,0.95,0.85,28.00,97.60,1089863,27,20346,-70
2024-07-15 13:56:50,2.45,1.02,28.00,97.70,1089801,27,20034,-70
2024-07-15 13:57:22,0.88,0.88,28.00,97.60,1089682,27,19998,-70
2024-07-15 13:57:52,2.10,0.98,28.00,97.60,1089730,27,20002,-68
2024-07-15 13:58:24,2.03,1.27,28.00,97.50,1090292,27,20006,-73
2024-07-15 13:58:54,1.38,1.00,28.00,97.60,1089748,27,20010,-73
2024-07-15 13:59:25,0.93,0.82,28.00,97.70,1089693,27,20003,-72
2024-07-15 13:59:57,0.93,0.90,28.00,97.80,1082346,27,20007,-72
2024-07-15 14:00:27,1.85,1.13,28.00,98.00,1083544,27,20003,-73
2024-07-15 14:00:58,0.80,0.80,28.00,97.70,1089943,27,20308,-72
2024-07-15 14:01:29,0.82,0.80,28.00,97.80,1090095,27,20009,-73
2024-07-15 14:01:59,1.10,1.00,28.00,97.90,1087875,27,19994,-73
2024-07-15 14:02:30,2.17,0.98,28.00,97.80,1090051,27,20006,-72
2024-07-15 14:03:01,0.70,0.70,28.10,98.20,1089835,27,19998,-72
2024-07-15 14:03:31,1.08,0.82,28.10,98.60,1089833,27,20038,-73
2024-07-15 14:04:02,1.63,1.00,28.10,98.50,1097398,27,20022,-72
2024-07-15 14:04:33,1.23,1.00,28.10,98.80,1097440,27,20001,-72
2024-07-15 14:05:03,3.63,0.98,28.00,98.60,1097316,27,20095,-72
2024-07-15 14:05:34,1.70,1.13,28.10,98.60,1096908,26,20006,-72
2024-07-15 14:06:05,1.30,0.85,28.10,98.30,1097380,27,20005,-71
2024-07-15 14:06:36,1.10,0.80,28.10,97.90,1097094,26,19997,-70
2024-07-15 14:07:06,1.20,1.02,28.10,97.90,1097342,27,20008,-72
2024-07-15 14:07:37,3.97,1.00,28.10,98.00,1097150,26,20001,-72
2024-07-15 14:08:08,5.45,1.17,28.20,98.10,1096914,27,20009,-71
2024-07-15 14:08:38,0.80,0.80,28.20,98.10,1097378,27,20001,-69
2024-07-15 14:09:09,1.42,0.90,28.20,98.50,1097331,27,20551,-76
2024-07-15 14:09:40,1.13,1.02,28.30,98.50,1089748,27,20001,-68
2024-07-15 14:10:11,5.03,1.15,28.30,98.30,1089791,27,20005,-70
2024-07-15 14:10:48,1.80,0.98,28.30,98.20,1089745,27,19994,-70
2024-07-15 14:11:19,1.23,0.80,28.30,98.00,1091988,27,19995,-70
2024-07-15 14:11:50,0.98,0.85,28.30,98.00,1093287,27,19990,-68
2024-07-15 14:12:20,2.95,1.85,28.40,97.70,1094383,27,20037,-72
2024-07-15 14:12:51,3.00,0.80,28.40,97.50,1096936,26,19998,-70
2024-07-15 14:13:22,1.17,1.00,28.40,97.60,1097053,27,19998,-68
2024-07-15 14:13:52,1.65,1.05,28.40,97.40,1097847,26,20024,-70
2024-07-15 14:14:23,0.85,0.80,28.40,97.50,1085611,27,20487,-70
2024-07-15 14:14:55,1.30,1.00,28.40,97.60,1093768,27,20505,-69
2024-07-15 14:15:26,2.25,0.75,28.40,97.60,1090055,27,19994,-71
2024-07-15 14:15:57,0.88,0.80,28.40,97.30,1091016,27,20471,-71
2024-07-15 14:16:28,0.73,0.73,28.50,97.60,1089963,27,19995,-71
2024-07-15 14:16:59,2.60,2.00,28.40,97.50,1102280,26,20001,-71
2024-07-15 14:17:29,0.77,0.77,28.40,97.70,1104542,26,20008,-71
2024-07-15 14:18:00,3.03,1.20,28.40,97.60,1103962,26,20012,-70
2024-07-15 14:18:31,0.73,0.73,28.40,97.60,1104297,26,20017,-71
2024-07-15 14:19:01,0.75,0.75,28.50,97.20,1104311,26,20015,-71
2024-07-15 14:19:32,3.25,0.90,28.50,97.10,1104464,26,20029,-70
2024-07-15 14:20:03,2.65,0.77,28.50,96.80,1104152,26,20009,-71
2024-07-15 14:20:34,1.42,0.88,28.50,97.00,1103607,26,20045,-71
2024-07-15 14:21:04,0.88,0.88,28.50,97.20,1103986,26,20004,-71
2024-07-15 14:21:35,0.88,0.85,28.50,97.20,1103909,26,20034,-71
2024-07-15 14:22:05,1.90,1.02,28.50,97.10,1103083,26,20029,-70
2024-07-15 14:22:36,1.52,1.10,28.50,97.20,1104003,26,20000,-70
2024-07-15 14:23:07,1.42,0.90,28.50,97.30,1104337,26,20096,-70
2024-07-15 14:23:37,1.38,1.27,28.60,97.40,1104239,26,20363,-71
2024-07-15 14:24:08,1.08,0.82,28.60,97.30,1103771,26,19993,-71
2024-07-15 14:24:39,0.63,0.57,28.60,97.30,1103592,26,19993,-71
2024-07-15 14:25:10,1.65,0.80,28.60,97.20,1103437,26,20037,-69
2024-07-15 14:25:41,1.70,0.80,28.60,96.90,1098652,26,20009,-70
2024-07-15 14:26:30,7.18,0.90,28.60,96.50,1097458,26,20048,-71
2024-07-15 14:27:20,1.38,0.93,28.60,96.70,1103721,26,20345,-70
2024-07-15 14:27:52,0.82,0.82,28.60,96.90,1103964,26,20052,-70
2024-07-15 14:28:22,0.90,0.90,28.60,96.80,1104375,26,20077,-70
2024-07-15 14:28:53,0.77,0.77,28.70,96.80,1103687,26,20731,-70
2024-07-15 14:29:23,2.03,1.10,28.60,97.20,1103861,26,20001,-71
2024-07-15 14:29:54,1.10,1.00,28.60,96.90,1103827,26,19997,-71
2024-07-15 14:30:25,2.45,0.90,28.60,96.70,1104045,26,20005,-71
2024-07-15 14:30:55,1.25,1.00,28.60,96.70,1103295,26,20015,-71
2024-07-15 14:31:26,1.02,0.80,28.60,96.80,1104242,26,20001,-70
2024-07-15 14:31:57,1.95,0.98,28.60,96.90,1103274,26,20033,-71
2024-07-15 14:32:27,1.17,0.85,28.60,97.30,1104488,26,20000,-71
2024-07-15 14:32:58,0.88,0.70,28.50,97.20,1103926,26,20016,-68
2024-07-15 14:33:29,1.02,0.80,28.50,96.80,1104354,26,20001,-71
2024-07-15 14:33:59,1.48,0.98,28.50,97.00,1104297,26,20001,-71
2024-07-15 14:34:30,1.00,0.70,28.60,97.00,1104445,26,20033,-68
2024-07-15 14:35:01,1.38,1.02,28.50,97.00,1103549,26,20061,-69
2024-07-15 14:35:32,1.10,1.00,28.50,96.80,1097024,26,20008,-71
2024-07-15 14:36:03,1.38,0.73,28.60,97.40,1097154,26,20567,-70
2024-07-15 14:36:34,2.45,0.98,28.60,96.80,1097250,26,20572,-69
2024-07-15 14:37:05,0.70,0.70,28.60,96.50,1097773,27,20071,-72
2024-07-15 14:37:35,1.98,1.08,28.60,96.60,1097681,26,20009,-71
2024-07-15 14:38:06,0.80,0.80,28.50,96.60,1097748,27,20441,-71
2024-07-15 14:38:38,0.80,0.80,28.50,97.00,1097692,27,20009,-71
2024-07-15 14:39:08,0.90,0.90,28.60,96.70,1095749,27,20016,-70
2024-07-15 14:39:39,1.25,1.10,28.60,96.50,1097907,27,20037,-70
2024-07-15 14:40:10,0.80,0.80,28.60,96.10,1097293,27,20462,-72
2024-07-15 14:40:40,0.90,0.90,28.50,96.30,1090125,27,20034,-72
2024-07-15 14:41:11,3.60,1.20,28.60,96.80,1089925,27,20034,-70
2024-07-15 14:41:42,1.15,0.85,28.50,97.10,1090789,27,20039,-70
2024-07-15 14:42:12,1.15,0.80,28.50,96.90,1090331,27,20065,-71
2024-07-15 14:42:45,1.10,1.00,28.50,96.80,1097853,27,19994,-71
2024-07-15 14:43:15,2.10,1.20,28.60,96.70,1090108,27,19994,-70
2024-07-15 14:43:49,2.20,1.08,28.60,96.50,1090295,27,20350,-71
2024-07-15 14:44:20,1.58,0.90,28.60,96.50,1090399,27,20034,-70
2024-07-15 14:44:50,1.42,0.73,28.60,96.70,1091419,27,20017,-70
2024-07-15 14:45:21,1.13,0.88,28.60,96.80,1097373,27,20004,-71
2024-07-15 14:45:52,1.42,1.00,28.60,96.50,1097923,27,20006,-70
2024-07-15 14:46:22,0.68,0.68,28.60,96.50,1098125,27,20026,-70
2024-07-15 14:46:53,1.45,0.77,28.60,96.60,1098097,26,20029,-71
2024-07-15 14:47:24,2.95,0.88,28.60,96.90,1097724,27,20453,-71
2024-07-15 14:47:54,0.68,0.68,28.60,96.80,1089821,27,20018,-70
2024-07-15 14:48:25,1.48,0.90,28.60,96.50,1090430,27,20003,-70
2024-07-15 14:48:56,1.40,1.05,28.60,96.80,1090188,27,20109,-70
2024-07-15 14:49:26,2.67,0.93,28.60,97.30,1090318,27,20034,-68
2024-07-15 14:49:57,0.70,0.70,28.60,97.10,1097892,26,20001,-70
2024-07-15 14:50:27,1.27,0.60,28.60,96.80,1097764,27,20001,-70
2024-07-15 14:50:58,1.02,0.90,28.50,96.80,1097874,27,20637,-69
2024-07-15 14:51:29,1.48,0.80,28.50,97.00,1097528,27,19998,-69
2024-07-15 14:51:59,0.90,0.88,28.50,97.00,1097050,27,20001,-71
2024-07-15 14:52:30,0.63,0.60,28.50,97.00,1097977,27,20037,-70
2024-07-15 14:53:01,0.80,0.80,28.50,97.10,1097951,27,20012,-70
2024-07-15 14:53:31,0.98,0.93,28.50,97.50,1097546,27,20033,-71
2024-07-15 14:54:02,0.68,0.68,28.40,97.20,1097882,26,20346,-71
2024-07-15 14:54:33,1.02,0.90,28.40,96.80,1097946,27,20343,-70
2024-07-15 14:55:04,1.65,0.93,28.40,97.20,1097333,26,20020,-70
2024-07-15 14:55:38,0.95,0.95,28.40,96.80,1097321,27,19998,-70
2024-07-15 14:56:08,2.28,1.08,28.40,96.70,1097580,27,20014,-70
2024-07-15 14:56:39,0.82,0.80,28.40,96.70,1090307,27,20010,-70
2024-07-15 14:57:10,1.40,1.08,28.40,96.90,1090255,27,20030,-70
2024-07-15 14:57:40,1.38,1.25,28.30,96.90,1090247,27,20212,-68
2024-07-15 14:58:11,5.68,0.90,28.40,96.70,1090434,27,20461,-69
2024-07-15 14:58:42,1.27,0.90,28.40,96.80,1097235,27,20367,-69
2024-07-15 14:59:12,1.00,0.88,28.30,96.60,1097317,26,20461,-69
2024-07-15 14:59:43,1.45,1.00,28.30,96.70,1097088,27,19997,-69
2024-07-15 15:00:13,1.05,0.95,28.30,96.80,1094606,27,19998,-70
2024-07-15 15:00:50,0.80,0.75,28.30,96.60,1097849,27,20009,-69
2024-07-15 15:01:22,1.45,1.10,28.30,96.50,1097933,26,20069,-68
2024-07-15 15:01:53,0.70,0.70,28.30,96.70,1096667,26,20125,-68
2024-07-15 15:02:24,1.15,1.05,28.30,97.00,1090243,27,20082,-68
2024-07-15 15:02:55,1.73,0.93,28.30,97.10,1090382,27,20002,-68
2024-07-15 15:03:25,2.65,1.05,28.30,96.70,1090312,27,20451,-69
2024-07-15 15:03:56,3.63,0.80,28.30,96.50,1090449,27,20065,-68
2024-07-15 15:04:27,1.08,0.82,28.30,96.60,1097809,27,20466,-69
2024-07-15 15:04:57,3.15,0.88,28.30,96.70,1097697,26,20028,-69
2024-07-15 15:05:28,1.00,0.77,28.30,96.70,1095090,27,20457,-69
2024-07-15 15:05:59,2.35,1.23,28.30,97.00,1088522,27,20434,-68
2024-07-15 15:06:29,2.00,0.90,28.30,97.00,1090413,27,20013,-70
2024-07-15 15:07:00,1.30,1.20,28.30,97.00,1090206,27,20006,-70
2024-07-15 15:07:31,2.22,0.85,28.30,97.00,1090596,27,20014,-68
2024-07-15 15:08:02,3.50,2.05,28.30,96.80,1089097,27,20029,-69
2024-07-15 15:08:32,0.80,0.80,28.30,96.70,1090276,27,20073,-69
2024-07-15 15:09:06,0.60,0.60,28.30,96.80,1090133,27,20014,-69
2024-07-15 15:09:37,1.08,0.98,28.30,96.80,1091370,27,20002,-69
2024-07-15 15:10:08,2.88,0.90,28.30,96.90,1089913,27,20013,-68
2024-07-15 15:10:39,1.02,0.82,28.30,97.00,1090256,27,20039,-69
2024-07-15 15:11:11,1.88,0.98,28.40,97.10,1083331,27,19999,-69
2024-07-15 15:11:42,3.50,1.05,28.40,97.00,1084278,27,20010,-69
2024-07-15 15:12:13,2.10,0.93,28.40,97.10,1089468,27,20014,-69
2024-07-15 15:12:43,2.17,1.20,28.30,97.20,1091152,27,20002,-68
2024-07-15 15:13:14,1.10,1.10,28.40,97.30,1097773,27,20004,-69
2024-07-15 15:13:46,1.35,0.85,28.40,97.40,1097954,27,19997,-68
2024-07-15 15:14:16,0.75,0.75,28.30,97.50,1097286,27,20335,-69
2024-07-15 15:14:47,2.10,0.95,28.40,97.20,1097708,27,19997,-69
2024-07-15 15:15:17,1.95,0.93,28.40,97.10,1097805,26,20008,-69
2024-07-15 15:15:48,0.88,0.82,28.40,97.10,1090474,27,20054,-69
2024-07-15 15:16:19,1.60,1.20,28.30,97.10,1090461,27,20013,-72
2024-07-15 15:16:49,1.00,0.90,28.40,97.30,1090245,27,19998,-69
2024-07-15 15:17:22,1.08,0.98,28.30,97.30,1090880,27,20013,-70
2024-07-15 15:17:52,0.82,0.80,28.40,97.70,1090100,27,20083,-69
2024-07-15 15:18:23,1.33,0.88,28.40,97.50,1082655,27,20065,-70
2024-07-15 15:18:54,0.98,0.80,28.40,97.30,1083130,27,20108,-69
2024-07-15 15:19:24,1.10,0.90,28.40,97.50,1076748,27,20344,-70
2024-07-15 15:19:55,0.82,0.80,28.40,97.60,1083534,27,20078,-69
2024-07-15 15:20:27,0.70,0.70,28.40,97.30,1090366,27,20521,-69
2024-07-15 15:20:58,2.90,1.20,28.40,97.30,1090669,27,20451,-69
2024-07-15 15:21:28,1.17,0.90,28.50,97.30,1097795,27,19998,-70
2024-07-15 15:21:59,0.95,0.93,28.40,97.30,1096759,27,20028,-69
2024-07-15 15:22:30,1.92,1.23,28.50,97.40,1089429,27,20007,-70
2024-07-15 15:23:00,1.30,0.95,28.50,97.50,1089973,27,19994,-70
2024-07-15 15:23:31,1.52,0.90,28.50,97.60,1090161,27,20047,-69
2024-07-15 15:24:02,1.67,1.17,28.50,97.70,1090701,27,19999,-69
2024-07-15 15:24:33,1.48,1.15,28.50,97.50,1097920,27,20025,-70
2024-07-15 15:25:04,0.65,0.65,28.50,97.10,1097551,27,20010,-70
2024-07-15 15:25:35,7.55,1.10,28.60,97.10,1097275,27,20008,-69
2024-07-15 15:26:06,1.58,0.88,28.60,97.30,1097385,27,20044,-69
2024-07-15 15:26:36,1.55,1.05,28.60,97.20,1097392,27,20005,-70
2024-07-15 15:27:07,0.88,0.80,28.60,97.10,1097150,27,20406,-69
2024-07-15 15:27:38,1.48,1.00,28.60,97.10,1097679,27,20033,-69
2024-07-15 15:28:08,1.50,0.88,28.50,96.90,1097421,26,20042,-69
2024-07-15 15:28:39,2.00,1.00,28.60,97.20,1090001,27,20002,-69
2024-07-15 15:29:10,2.88,0.80,28.60,97.20,1083078,27,19995,-69
2024-07-15 15:29:41,1.27,1.00,28.60,97.20,1076558,27,19996,-69
2024-07-15 15:30:12,2.38,0.90,28.50,97.20,1076431,27,20023,-69
2024-07-15 15:30:43,2.30,1.10,28.50,97.40,1083409,27,20371,-69
2024-07-15 15:31:14,0.80,0.80,28.50,97.40,1089901,27,20011,-69
2024-07-15 15:31:45,0.80,0.80,28.50,97.40,1093882,27,20108,-70
2024-07-15 15:32:16,0.80,0.77,28.50,97.40,1096962,26,19997,-71
2024-07-15 15:32:46,1.10,0.90,28.50,97.40,1097816,27,19994,-69
2024-07-15 15:33:18,0.85,0.85,28.50,97.40,1089961,27,19998,-69
2024-07-15 15:33:49,1.75,1.45,28.50,97.30,1083191,27,19999,-71
2024-07-15 15:34:19,0.70,0.70,28.60,97.40,1083458,27,19995,-71
2024-07-15 15:34:50,1.00,0.90,28.60,97.70,1076943,27,19996,-71
2024-07-15 15:35:22,0.80,0.80,28.50,97.40,1082725,27,19999,-71
2024-07-15 15:35:52,1.15,0.68,28.60,97.80,1087036,27,20500,-70
2024-07-15 15:36:23,0.80,0.70,28.60,98.00,1091048,27,20030,-69
2024-07-15 15:36:54,1.13,1.05,28.70,98.10,1097141,26,20012,-71
2024-07-15 15:37:24,1.00,0.93,28.70,98.00,1097123,27,20025,-71
2024-07-15 15:37:55,1.10,0.88,28.70,97.40,1097062,26,20021,-70
2024-07-15 15:38:26,1.13,0.82,28.70,97.30,1090104,27,20006,-71
2024-07-15 15:38:56,1.10,1.00,28.70,97.30,1090801,27,20015,-71
2024-07-15 15:39:27,1.35,1.00,28.70,97.40,1088877,27,20026,-68
2024-07-15 15:39:58,1.52,1.10,28.70,97.50,1090225,27,20010,-71
2024-07-15 15:40:28,5.80,1.20,28.80,97.80,1090857,27,19994,-71
2024-07-15 15:40:59,0.80,0.80,28.70,97.60,1082283,27,20006,-71
2024-07-15 15:41:30,1.65,1.00,28.70,97.40,1090166,27,20030,-71
2024-07-15 15:42:01,1.70,0.90,28.60,97.30,1089730,27,20062,-71
2024-07-15 15:42:31,0.88,0.75,28.60,97.10,1082890,27,20030,-70
2024-07-15 15:43:02,0.90,0.85,28.60,97.20,1083853,27,19991,-71
2024-07-15 15:43:33,1.13,0.90,28.70,97.40,1076860,27,20070,-70
2024-07-15 15:44:04,0.70,0.70,28.60,97.40,1073728,27,20012,-70
2024-07-15 15:44:34,1.70,1.10,28.70,97.50,1082306,27,20043,-71
2024-07-15 15:45:06,2.78,1.23,28.60,97.30,1090896,27,20453,-71
2024-07-15 15:45:37,3.88,1.13,28.60,97.30,1090405,27,20493,-71
2024-07-15 15:46:08,0.90,0.90,28.60,97.40,1090392,27,20009,-69
2024-07-15 15:46:39,0.95,0.82,28.60,97.80,1083299,27,20031,-69
2024-07-15 15:47:10,1.70,1.60,28.60,97.60,1084015,27,20009,-71
2024-07-15 15:47:41,1.83,0.98,28.60,97.60,1089852,27,20073,-70
2024-07-15 15:48:11,0.98,0.70,28.60,97.60,1083121,27,20013,-67
2024-07-15 15:48:43,3.03,0.93,28.60,97.50,1089315,27,20041,-70
2024-07-15 15:49:13,1.02,0.90,28.60,97.60,1090245,27,20077,-68
2024-07-15 15:49:44,1.05,0.95,28.60,97.70,1090296,27,20599,-70
2024-07-15 15:50:15,0.93,0.82,28.60,97.50,1090468,27,19998,-70
2024-07-15 15:50:46,0.95,0.90,28.60,97.40,1097450,27,20488,-68
2024-07-15 15:51:16,3.45,1.05,28.60,97.40,1097782,26,20016,-70
2024-07-15 15:51:49,1.52,0.95,28.60,97.50,1082319,27,19999,-71
2024-07-15 15:52:19,1.10,0.98,28.60,97.50,1083190,27,20421,-68
2024-07-15 15:52:50,2.40,1.10,28.60,97.50,1083360,27,20010,-70
2024-07-15 15:53:21,1.92,1.02,28.60,97.70,1084423,27,20098,-70
2024-07-15 15:53:51,7.75,1.00,28.60,97.50,1089506,27,20064,-69
2024-07-15 15:54:22,0.98,0.93,28.60,97.50,1090110,27,20414,-70
2024-07-15 15:54:53,1.48,0.98,28.60,97.60,1090101,27,20006,-70
2024-07-15 15:55:23,1.10,1.00,28.60,97.60,1090609,27,20129,-70
2024-07-15 15:55:55,2.42,0.98,28.60,97.60,1097727,27,20009,-69
2024-07-15 15:56:26,0.98,0.88,28.60,97.50,1097033,27,20005,-68
2024-07-15 15:56:56,0.80,0.80,28.60,97.50,1097643,27,20404,-70
2024-07-15 15:57:27,0.80,0.80,28.60,97.50,1097686,27,19998,-70
2024-07-15 15:57:58,2.47,1.10,28.60,97.40,1097263,27,20008,-68
2024-07-15 15:58:28,1.30,1.00,28.60,97.40,1097342,27,20063,-69
2024-07-15 15:58:59,1.10,1.00,28.60,97.50,1097610,27,20013,-70
2024-07-15 15:59:30,1.40,1.20,28.50,97.60,1097780,27,19993,-69
2024-07-15 16:00:00,0.93,0.82,28.60,97.50,1097755,27,20346,-70
2024-07-15 16:00:32,1.70,0.73,28.60,97.60,1097395,27,20576,-69
2024-07-15 16:01:02,1.05,0.80,28.60,97.60,1087887,27,19999,-71
2024-07-15 16:01:33,2.28,0.98,28.60,97.70,1090392,27,19994,-70
2024-07-15 16:02:04,2.15,0.90,28.50,97.70,1089403,27,20431,-70
2024-07-15 16:02:35,1.00,0.98,28.60,97.70,1090382,27,20006,-73
2024-07-15 16:03:06,1.67,1.10,28.50,97.70,1097739,27,19993,-69
2024-07-15 16:03:36,0.90,0.90,28.60,97.70,1097616,26,19994,-70
2024-07-15 16:04:07,1.00,0.90,28.60,97.80,1090133,27,20006,-71
2024-07-15 16:04:38,1.48,0.90,28.60,97.90,1090028,27,20005,-70
2024-07-15 16:05:08,1.17,0.93,28.60,98.10,1082510,27,20356,-70
2024-07-15 16:05:39,1.40,1.30,28.60,98.00,1076544,27,20387,-71
2024-07-15 16:06:10,1.05,0.90,28.60,97.70,1083294,27,20383,-70
2024-07-15 16:06:40,0.80,0.80,28.60,98.00,1082996,27,20007,-70
2024-07-15 16:07:11,1.65,1.23,28.60,98.00,1090306,27,19994,-70
2024-07-15 16:07:44,3.60,0.90,28.60,97.90,1091422,26,20328,-70
2024-07-15 16:08:15,1.33,0.90,28.60,97.80,1097658,27,20005,-71
2024-07-15 16:08:45,0.85,0.85,28.60,97.90,1097454,26,20484,-70
2024-07-15 16:09:16,1.73,0.90,28.50,97.90,1097702,27,20035,-70
2024-07-15 16:09:47,1.20,1.00,28.50,97.90,1097778,27,20005,-70
2024-07-15 16:10:17,4.05,1.20,28.50,97.90,1089529,27,20009,-70
2024-07-15 16:10:48,2.38,1.25,28.50,97.90,1089931,27,20371,-69
2024-07-15 16:11:18,1.75,0.90,28.50,97.90,1090166,27,20371,-70
2024-07-15 16:11:49,2.15,1.10,28.50,97.90,1089071,27,20387,-70
2024-07-15 16:12:20,0.90,0.80,28.50,98.10,1097243,27,19993,-69
2024-07-15 16:12:50,1.33,0.90,28.50,98.00,1097375,27,19998,-71
2024-07-15 16:13:21,1.95,1.00,28.50,98.10,1097572,27,19994,-71
2024-07-15 16:13:52,7.18,0.90,28.50,98.20,1097572,27,20450,-70
2024-07-15 16:14:23,0.80,0.80,28.40,98.20,1097695,27,19993,-70
2024-07-15 16:14:53,1.23,0.90,28.50,98.10,1097027,27,20005,-69
2024-07-15 16:15:24,0.98,0.88,28.50,98.20,1097693,27,20383,-70
2024-07-15 16:15:55,3.28,0.90,28.50,98.10,1089783,27,20015,-70
2024-07-15 16:16:25,1.20,1.10,28.50,97.70,1090222,27,20554,-70
2024-07-15 16:16:56,1.65,0.85,28.50,97.80,1089864,27,20435,-70
2024-07-15 16:17:27,0.90,0.90,28.50,97.90,1090583,27,20005,-71
2024-07-15 16:17:58,1.00,0.90,28.50,97.90,1097667,26,20072,-71
2024-07-15 16:18:29,1.10,1.00,28.50,98.10,1097875,27,19994,-70
2024-07-15 16:18:59,0.85,0.80,28.50,98.10,1097418,26,20789,-71
2024-07-15 16:19:30,1.00,0.90,28.50,97.90,1097744,27,20032,-70
2024-07-15 16:20:01,0.90,0.90,28.50,97.80,1097618,26,19998,-70
2024-07-15 16:20:32,1.45,1.10,28.50,97.90,1090155,27,20001,-70
2024-07-15 16:21:03,2.97,0.98,28.50,98.00,1089873,27,20457,-70
2024-07-15 16:21:34,1.27,1.10,28.50,97.80,1090365,27,19994,-70
2024-07-15 16:22:05,1.45,0.80,28.60,97.50,1089743,27,19999,-70
2024-07-15 16:22:35,1.02,0.90,28.60,97.40,1097832,27,20067,-70
2024-07-15 16:23:06,1.98,0.98,28.60,97.30,1097444,27,20040,-70
2024-07-15 16:23:37,0.77,0.77,28.50,97.30,1097700,27,20345,-70
2024-07-15 16:24:08,0.80,0.80,28.50,97.30,1097800,27,19990,-70
2024-07-15 16:24:39,0.80,0.80,28.50,97.30,1097655,27,20002,-70
2024-07-15 16:25:09,0.82,0.82,28.60,97.00,1097546,27,20006,-70
2024-07-15 16:25:50,2.08,1.05,28.60,96.70,1097618,27,19993,-70
2024-07-15 16:26:21,1.00,0.90,28.60,96.80,1097565,27,19997,-70
2024-07-15 16:26:52,2.15,1.38,28.50,96.80,1097463,27,20075,-70
2024-07-15 16:27:23,1.23,0.80,28.60,96.70,1097455,27,20075,-70
2024-07-15 16:27:53,1.70,1.02,28.60,96.70,1097508,27,20004,-71
2024-07-15 16:28:24,0.80,0.80,28.60,96.70,1097760,27,19993,-70
2024-07-15 16:28:55,1.65,1.25,28.60,96.90,1097491,27,20457,-70
2024-07-15 16:29:26,1.45,0.90,28.60,96.80,1097508,27,20001,-70
2024-07-15 16:29:56,1.13,1.02,28.60,96.70,1097337,27,20080,-69
2024-07-15 16:30:27,1.35,1.00,28.60,96.80,1097750,27,20004,-70
2024-07-15 16:30:58,1.52,0.82,28.60,96.80,1097620,26,19997,-68
2024-07-15 16:31:29,1.15,1.00,28.60,96.80,1097131,27,20338,-70
2024-07-15 16:31:59,1.17,0.90,28.60,96.70,1088703,27,20370,-70
2024-07-15 16:32:30,1.38,0.95,28.70,96.70,1090217,27,20346,-70
2024-07-15 16:33:00,1.40,1.00,28.60,96.70,1090273,27,20034,-70
2024-07-15 16:33:31,1.58,1.13,28.60,96.70,1090228,27,19998,-70
2024-07-15 16:34:02,0.80,0.80,28.60,96.90,1097578,27,19998,-70
2024-07-15 16:34:33,1.38,1.08,28.60,97.00,1097623,27,20005,-69
2024-07-15 16:35:06,1.08,0.85,28.60,97.00,1097503,26,20330,-69
2024-07-15 16:35:38,12.65,1.30,28.60,96.90,1097355,27,20034,-69
2024-07-15 16:36:09,0.90,0.90,28.60,97.00,1090106,26,20032,-69
2024-07-15 16:36:40,1.65,1.10,28.60,96.90,1090015,26,20009,-69
2024-07-15 16:37:12,1.48,1.02,28.60,96.90,1082275,27,19999,-70
2024-07-15 16:37:42,1.20,0.93,28.60,97.00,1082872,27,20006,-69
2024-07-15 16:38:14,3.90,1.17,28.60,96.90,1083091,27,20003,-71
2024-07-15 16:38:45,1.30,1.20,28.60,96.80,1077068,27,20006,-69
2024-07-15 16:39:15,1.50,1.25,28.60,96.80,1083018,27,20013,-69
2024-07-15 16:39:46,1.13,1.02,28.60,96.70,1082740,27,20035,-70
2024-07-15 16:40:18,1.20,1.00,28.60,96.50,1083034,27,20010,-70
2024-07-15 16:41:00,1.27,1.00,28.60,96.60,1090455,27,19994,-69
2024-07-15 16:41:30,0.82,0.82,28.60,96.30,1096672,27,20009,-70
2024-07-15 16:42:01,1.02,0.90,28.60,96.40,1096594,27,19997,-69
2024-07-15 16:42:32,2.30,1.00,28.60,96.50,1097187,27,20006,-69
2024-07-15 16:43:02,1.60,1.05,28.60,96.60,1097264,27,20474,-70
2024-07-15 16:43:33,1.33,1.10,28.60,96.70,1096914,27,20527,-70
2024-07-15 16:44:04,1.27,1.13,28.60,96.70,1097008,26,20115,-70
2024-07-15 16:44:35,1.00,0.90,28.60,96.70,1097651,27,20047,-69
2024-07-15 16:45:07,2.13,1.08,28.60,96.70,1097210,27,20033,-70
2024-07-15 16:45:37,1.55,1.10,28.60,96.70,1097285,27,20029,-70
2024-07-15 16:46:08,1.38,1.08,28.60,96.70,1096953,26,19997,-70
2024-07-15 16:46:39,1.67,0.95,28.60,96.70,1097008,27,20038,-69
2024-07-15 16:47:09,1.50,1.30,28.60,96.80,1097570,26,20038,-70
2024-07-15 16:47:41,1.48,1.02,28.60,96.70,1097665,27,20021,-70
2024-07-15 16:48:11,0.80,0.80,28.60,96.40,1089543,27,20061,-70
2024-07-15 16:48:42,1.15,1.05,28.60,96.40,1090084,27,20010,-70
2024-07-15 16:49:13,1.85,1.20,28.60,96.50,1090073,27,20350,-69
2024-07-15 16:49:43,0.85,0.85,28.60,96.60,1090407,27,20076,-70
2024-07-15 16:50:14,1.50,0.90,28.70,96.60,1097363,27,20095,-69
2024-07-15 16:50:54,1.05,0.80,28.70,96.50,1097667,27,20437,-69
2024-07-15 16:51:25,2.72,0.95,28.70,96.60,1097574,26,19997,-70
2024-07-15 16:51:56,1.13,0.90,28.70,96.50,1096772,27,20335,-70
2024-07-15 16:52:26,1.63,0.90,28.70,96.50,1097321,26,20460,-69
2024-07-15 16:52:57,1.67,1.20,28.70,96.50,1097581,27,20008,-70
2024-07-15 16:53:28,4.60,1.08,28.70,96.50,1097656,27,19998,-70
2024-07-15 16:53:58,1.15,1.05,28.70,96.50,1097684,27,20004,-70
2024-07-15 16:54:32,2.40,1.30,28.70,96.60,1097337,27,20005,-70
2024-07-15 16:55:03,0.65,0.65,28.70,96.70,1097647,27,20005,-70
2024-07-15 16:55:33,6.25,1.15,28.70,96.80,1096835,27,20001,-70
2024-07-15 16:56:04,0.90,0.90,28.70,96.90,1097239,27,20421,-70
2024-07-15 16:56:35,1.00,1.00,28.70,96.90,1096909,27,20001,-69
2024-07-15 16:57:06,1.08,1.00,28.70,96.90,1097097,27,20001,-69
2024-07-15 16:57:36,2.00,0.85,28.70,96.80,1097552,27,20029,-68
2024-07-15 16:58:07,2.22,1.08,28.70,96.80,1097241,27,20045,-69
2024-07-15 16:58:38,0.77,0.77,28.60,96.80,1097065,27,20002,-69
2024-07-15 16:59:08,1.00,0.90,28.60,96.90,1096657,26,20008,-70
2024-07-15 16:59:39,1.20,1.10,28.60,96.90,1096925,27,20001,-70
2024-07-15 17:00:10,1.48,1.00,28.60,96.90,1097541,27,20001,-70
2024-07-15 17:00:40,1.13,1.00,28.60,96.90,1097098,27,20009,-69
2024-07-15 17:01:11,1.13,1.02,28.60,97.20,1097578,26,19998,-70
2024-07-15 17:01:42,2.47,1.10,28.60,96.90,1097612,27,19997,-69
2024-07-15 17:02:13,2.33,0.98,28.60,96.80,1096732,27,20466,-68
2024-07-15 17:02:43,0.93,0.85,28.60,96.90,1096972,27,19998,-70
2024-07-15 17:03:14,1.35,0.90,28.50,96.90,1097127,27,20478,-69
2024-07-15 17:03:45,1.40,1.02,28.50,97.10,1097191,27,19997,-69
2024-07-15 17:04:15,0.80,0.80,28.50,97.20,1097111,27,20001,-69
2024-07-15 17:04:46,1.38,1.27,28.50,97.20,1097533,27,20045,-70
2024-07-15 17:05:17,2.92,0.90,28.50,97.30,1097340,27,20454,-69
2024-07-15 17:05:47,0.88,0.80,28.40,97.30,1097466,26,20002,-69
2024-07-15 17:06:18,0.68,0.63,28.40,97.30,1097592,27,19997,-69
2024-07-15 17:06:49,1.52,1.42,28.40,97.40,1097308,26,20033,-69
2024-07-15 17:07:19,1.52,1.08,28.40,97.40,1097542,27,20011,-70
2024-07-15 17:07:50,1.00,1.00,28.40,97.50,1096747,26,20004,-70
2024-07-15 17:08:21,1.88,0.82,28.40,97.60,1097023,26,20037,-68
2024-07-15 17:08:52,1.80,1.45,28.40,97.70,1097069,27,20074,-70
2024-07-15 17:09:23,1.25,0.70,28.40,97.80,1096570,27,20008,-70
2024-07-15 17:09:54,1.20,1.10,28.40,97.70,1090628,27,19998,-69
2024-07-15 17:10:24,1.67,1.10,28.40,97.70,1097582,27,20315,-70
2024-07-15 17:10:55,1.50,0.98,28.40,97.60,1097673,27,20008,-70
2024-07-15 17:11:26,2.50,1.23,28.30,97.70,1097376,27,20438,-70
2024-07-15 17:11:56,4.63,1.25,28.30,97.70,1096617,27,20331,-70
2024-07-15 17:12:28,1.65,1.05,28.30,97.70,1097668,27,20012,-70
2024-07-15 17:12:58,3.30,1.08,28.30,97.60,1097631,27,20068,-69
2024-07-15 17:13:30,1.02,0.90,28.30,97.40,1097425,27,20010,-69
2024-07-15 17:14:00,1.17,0.90,28.30,97.30,1097612,27,20005,-69
2024-07-15 17:14:31,1.90,0.90,28.30,97.30,1096108,27,20434,-69
2024-07-15 17:15:01,0.90,0.90,28.30,97.30,1097138,27,20421,-69
2024-07-15 17:15:32,1.23,1.00,28.30,97.20,1096622,27,20362,-70
2024-07-15 17:16:03,1.08,0.93,28.30,97.20,1097185,27,20345,-71
2024-07-15 17:16:34,1.17,0.90,28.30,97.00,1097506,27,20452,-69
2024-07-15 17:17:04,1.33,0.80,28.30,97.00,1097573,27,20005,-69
2024-07-15 17:17:35,1.85,0.98,28.30,97.10,1097399,27,20021,-69
2024-07-15 17:18:06,1.42,0.95,28.20,97.10,1097436,27,19990,-70
2024-07-15 17:18:37,0.80,0.80,28.30,97.10,1097351,27,20009,-69
2024-07-15 17:19:07,1.55,1.17,28.30,97.10,1097306,27,20423,-69
2024-07-15 17:19:38,3.22,1.10,28.30,97.20,1097220,27,19998,-70
2024-07-15 17:20:08,1.15,0.80,28.20,97.20,1097533,27,20056,-70
2024-07-15 17:20:39,1.48,1.25,28.30,97.20,1097658,26,19998,-69
2024-07-15 17:21:10,1.10,0.98,28.30,97.30,1097486,27,20472,-69
2024-07-15 17:21:41,2.22,0.85,28.20,97.30,1097242,27,20001,-70
2024-07-15 17:22:11,1.02,1.00,28.20,97.30,1096714,27,20381,-70
2024-07-15 17:22:43,1.30,1.20,28.20,97.30,1097611,26,20359,-69
2024-07-15 17:23:14,0.80,0.80,28.20,97.40,1097597,27,19998,-70
2024-07-15 17:23:45,0.85,0.85,28.20,97.30,1097277,27,20009,-69
2024-07-15 17:24:16,0.90,0.90,28.20,97.40,1097504,27,20013,-69
2024-07-15 17:24:46,2.40,0.90,28.20,97.50,1097542,27,20385,-70
2024-07-15 17:25:17,1.40,1.05,28.20,97.50,1097424,27,20068,-69
2024-07-15 17:25:48,1.45,1.35,28.20,97.50,1097324,27,20004,-69
2024-07-15 17:26:18,1.08,0.98,28.20,97.60,1097547,27,20004,-69
2024-07-15 17:26:49,1.25,0.90,28.20,97.50,1097495,27,20029,-69
2024-07-15 17:27:20,2.78,1.05,28.20,97.60,1097550,27,19994,-70
2024-07-15 17:27:50,1.40,1.17,28.20,97.60,1097139,27,19994,-70
2024-07-15 17:28:22,1.20,1.10,28.10,97.70,1097583,27,19994,-70
2024-07-15 17:28:52,2.75,0.98,28.20,97.80,1097399,26,20071,-70
2024-07-15 17:29:23,1.67,1.05,28.20,97.80,1097523,27,20097,-69
2024-07-15 17:29:54,1.60,1.20,28.10,97.80,1097342,27,20008,-70
2024-07-15 17:30:25,0.88,0.88,28.10,97.70,1097760,27,19997,-70
2024-07-15 17:30:56,1.90,1.00,28.10,97.80,1097648,27,20067,-70
2024-07-15 17:31:27,3.65,1.00,28.10,97.80,1097707,26,20064,-70
2024-07-15 17:31:58,1.33,1.20,28.10,97.80,1096592,27,19994,-70
2024-07-15 17:32:29,3.13,1.60,28.10,97.90,1097717,26,19994,-70
2024-07-15 17:32:59,1.55,1.45,28.10,97.90,1097310,27,20068,-70
2024-07-15 17:33:30,1.02,0.93,28.10,97.90,1097876,27,20009,-70
2024-07-15 17:34:01,2.55,0.82,28.10,97.80,1096853,27,20008,-69
2024-07-15 17:34:31,1.70,1.38,28.10,97.80,1097250,27,19997,-70
2024-07-15 17:35:03,2.72,1.00,28.10,98.10,1097129,27,20009,-70
2024-07-15 17:35:33,3.60,1.35,28.10,97.90,1096767,27,20087,-70
2024-07-15 17:36:06,1.10,1.00,28.10,98.00,1089834,27,20077,-70
2024-07-15 17:36:38,5.00,1.92,28.10,98.00,1097789,27,19993,-70
2024-07-15 17:37:10,1.33,1.10,28.10,98.10,1097526,26,20001,-69
2024-07-15 17:37:41,2.83,1.27,28.10,98.00,1097569,27,20005,-70
2024-07-15 17:38:11,1.05,0.98,28.10,97.90,1096994,26,20013,-70
2024-07-15 17:38:42,1.17,1.05,28.10,98.00,1097511,27,20008,-70
2024-07-15 17:39:13,1.85,1.10,28.10,98.00,1097107,27,20006,-70
2024-07-15 17:39:43,3.78,1.17,28.00,98.00,1097428,27,20030,-70
2024-07-15 17:40:14,1.35,1.02,28.00,98.00,1089642,27,20480,-70
2024-07-15 17:40:45,1.17,1.08,28.00,98.10,1090278,27,20031,-69
2024-07-15 17:41:15,1.35,0.88,28.00,98.10,1090007,27,20006,-69
2024-07-15 17:41:46,1.63,0.82,28.00,98.10,1090349,27,20010,-70
2024-07-15 17:42:17,3.95,1.27,28.00,98.20,1096480,27,19994,-70
2024-07-15 17:42:48,1.83,1.60,28.00,98.10,1097628,27,20446,-69
2024-07-15 17:43:19,1.17,1.05,28.00,98.10,1097468,26,20004,-70
2024-07-15 17:43:54,1.50,1.20,28.00,98.10,1089983,27,20367,-70
2024-07-15 17:44:24,0.88,0.88,28.00,98.10,1089674,27,20405,-70
2024-07-15 17:44:55,2.17,1.50,28.00,98.20,1090130,27,19998,-70
2024-07-15 17:45:26,1.25,1.10,28.00,98.20,1091343,27,20495,-69
2024-07-15 17:45:59,1.20,1.10,28.00,98.30,1097489,27,20342,-70
2024-07-15 17:46:30,1.35,1.20,28.00,98.30,1096682,27,20045,-70
2024-07-15 17:47:00,1.58,1.40,28.00,98.30,1097046,27,19994,-69
2024-07-15 17:47:31,1.90,1.10,28.00,98.40,1097096,27,20467,-69
2024-07-15 17:48:02,1.85,1.40,28.00,98.40,1093981,27,20001,-70
2024-07-15 17:48:33,0.90,0.90,28.00,98.40,1095624,27,20120,-69
2024-07-15 17:49:04,1.83,1.30,28.00,98.40,1096443,26,20036,-69
2024-07-15 17:49:34,4.90,1.40,28.00,98.50,1097259,27,19999,-70
2024-07-15 17:50:05,1.27,1.00,27.90,98.50,1095976,26,20462,-69
2024-07-15 17:50:36,7.65,1.20,27.90,98.60,1096440,27,20336,-70
2024-07-15 17:51:06,1.42,0.85,27.90,98.80,1102527,26,20415,-69
2024-07-15 17:51:37,1.48,1.10,27.90,98.80,1097173,26,19994,-70
2024-07-15 17:52:08,2.17,1.42,27.90,98.80,1096109,26,20025,-70
2024-07-15 17:52:39,1.23,1.13,27.90,98.80,1090910,27,20019,-69
2024-07-15 17:53:10,1.40,1.10,27.90,98.80,1095988,27,19997,-69
2024-07-15 17:53:41,3.63,1.50,27.90,98.80,1089435,27,20070,-70
2024-07-15 17:54:12,1.52,1.35,27.90,98.70,1089431,27,20003,-69
2024-07-15 17:54:42,1.30,1.10,27.90,98.70,1089673,27,20018,-70
2024-07-15 17:55:13,2.33,1.17,27.90,98.80,1084847,27,20029,-70
2024-07-15 17:55:54,1.17,0.98,27.90,98.80,1096257,27,20389,-69
2024-07-15 17:56:24,1.73,1.25,27.90,98.80,1096756,27,20002,-70
2024-07-15 17:56:55,2.33,1.30,27.90,98.70,1096183,26,20001,-70
2024-07-15 17:57:26,1.42,1.02,27.90,98.70,1096755,26,20006,-70
2024-07-15 17:57:56,1.00,0.90,27.90,98.70,1096848,26,19998,-70
2024-07-15 17:58:28,2.72,1.10,28.00,98.60,1097042,27,20001,-70
2024-07-15 17:58:59,1.25,0.90,27.90,98.60,1096603,27,20006,-69
2024-07-15 17:59:29,2.80,1.15,28.00,98.70,1097057,27,20001,-70
2024-07-15 18:00:00,1.20,0.90,28.00,98.80,1095404,26,20072,-69
2024-07-15 18:00:31,4.38,1.20,28.00,98.70,1096884,27,20009,-70
2024-07-15 18:01:01,1.75,1.13,28.00,98.80,1100663,26,19997,-70
2024-07-15 18:01:33,1.55,1.15,27.90,98.80,1103836,26,20418,-70
2024-07-15 18:02:05,1.58,1.30,27.90,98.80,1098697,26,20006,-70
2024-07-15 18:02:35,3.85,1.75,27.90,98.90,1097294,27,20363,-69
2024-07-15 18:03:06,4.90,1.50,27.90,98.90,1096812,26,20001,-70
2024-07-15 18:03:37,2.25,1.52,27.90,99.00,1088766,27,19998,-70
2024-07-15 18:04:07,2.85,1.42,27.90,99.10,1089609,27,20002,-70
2024-07-15 18:04:38,1.48,1.13,27.90,99.00,1089857,27,19998,-70
2024-07-15 18:05:08,1.70,1.20,27.90,99.10,1095562,26,19997,-70
2024-07-15 18:05:40,1.20,1.10,27.90,99.10,1093683,26,20372,-70
2024-07-15 18:06:11,1.63,1.23,27.90,99.10,1096236,26,20016,-69
2024-07-15 18:06:42,1.20,1.00,27.90,99.00,1096918,27,20048,-70
2024-07-15 18:07:13,1.13,1.00,27.90,98.90,1096809,26,20012,-70
2024-07-15 18:07:44,3.60,1.25,27.80,98.90,1096108,26,19993,-69
2024-07-15 18:08:14,1.73,1.00,27.90,98.90,1096572,27,20033,-70
2024-07-15 18:08:45,1.88,1.10,27.90,98.90,1096763,27,20005,-70
2024-07-15 18:09:16,1.38,1.10,27.80,99.00,1089395,27,19998,-70
2024-07-15 18:09:46,1.42,1.10,27.80,99.10,1089618,27,20002,-70
2024-07-15 18:10:17,1.23,1.13,27.80,99.20,1089694,27,20398,-70
2024-07-15 18:10:47,1.70,1.10,27.90,99.10,1090536,27,19998,-70
2024-07-15 18:11:18,1.23,0.90,27.90,99.10,1096169,26,19993,-70
2024-07-15 18:11:49,2.83,1.17,27.90,99.10,1089348,27,20005,-70
2024-07-15 18:12:20,2.22,1.00,27.90,99.20,1090303,27,20074,-70
2024-07-15 18:12:50,1.95,1.38,27.90,99.10,1090527,27,20347,-69
2024-07-15 18:13:21,2.00,1.00,27.90,99.10,1089378,27,20009,-70
2024-07-15 18:13:52,1.20,1.00,27.90,99.10,1098434,26,20390,-69
2024-07-15 18:14:28,1.58,1.05,27.90,99.10,1097716,27,20001,-69
2024-07-15 18:14:58,5.63,1.30,27.80,99.10,1101254,26,20071,-69
2024-07-15 18:15:29,4.03,1.30,27.90,99.20,1100393,26,20070,-70
2024-07-15 18:16:03,1.48,1.05,27.80,99.00,1097475,26,20075,-69
2024-07-15 18:16:34,1.10,1.00,27.80,99.00,1090233,27,20403,-69
2024-07-15 18:17:06,2.90,1.15,27.80,99.00,1087941,27,20334,-69
2024-07-15 18:17:37,1.20,1.08,27.80,99.10,1081758,27,20438,-69
2024-07-15 18:18:07,1.55,1.02,27.80,99.20,1087289,27,20017,-70
2024-07-15 18:18:38,1.10,1.00,27.80,99.20,1098034,26,20009,-70
2024-07-15 18:19:09,1.92,1.50,27.80,99.60,1104555,26,20013,-70
2024-07-15 18:19:41,1.88,1.30,27.80,99.30,1098731,26,20001,-70
2024-07-15 18:20:12,1.10,1.00,27.80,99.30,1103929,26,20464,-70
2024-07-15 18:20:42,1.17,1.08,27.80,99.30,1104924,26,20001,-69
2024-07-15 18:21:13,1.23,1.00,27.80,99.30,1097622,26,20009,-70
2024-07-15 18:21:44,2.03,1.20,27.70,99.20,1097892,27,20412,-72
2024-07-15 18:22:14,1.67,1.27,27.70,99.20,1089701,27,20042,-70
2024-07-15 18:22:45,1.38,1.20,27.70,99.30,1091177,26,20077,-70
2024-07-15 18:23:19,1.58,1.10,27.70,99.20,1104782,26,20025,-70
2024-07-15 18:23:50,4.60,1.10,27.70,99.30,1098047,26,19998,-70
2024-07-15 18:24:21,6.18,1.10,27.70,99.40,1099895,26,20006,-70
2024-07-15 18:24:51,1.60,1.20,27.60,99.40,1099370,26,19993,-70
2024-07-15 18:25:22,1.20,1.10,27.60,99.40,1104899,26,19992,-69
2024-07-15 18:25:53,1.05,0.90,27.60,99.30,1097081,27,20064,-70
2024-07-15 18:26:24,5.68,1.60,27.60,99.20,1097106,27,19999,-70
2024-07-15 18:26:55,1.27,1.17,27.60,99.40,1097265,27,20272,-69
2024-07-15 18:27:25,2.05,1.13,27.60,99.40,1097695,26,19997,-70
2024-07-15 18:27:56,1.48,1.30,27.60,99.50,1101946,26,19989,-70
2024-07-15 18:28:30,1.45,1.10,27.60,99.50,1097512,27,19994,-70
2024-07-15 18:29:01,3.50,1.42,27.60,99.40,1101551,26,19998,-70
2024-07-15 18:29:32,1.23,1.08,27.60,99.50,1103406,26,20071,-69
2024-07-15 18:30:03,1.65,1.00,27.60,99.50,1100300,26,20050,-70
2024-07-15 18:30:33,1.35,1.23,27.50,99.40,1097150,27,19994,-70
2024-07-15 18:31:04,1.27,1.10,27.50,99.40,1097291,26,19997,-70
2024-07-15 18:31:35,0.90,0.85,27.50,99.40,1097398,26,20017,-70
2024-07-15 18:32:05,2.25,1.55,27.50,99.40,1096608,26,20453,-69
2024-07-15 18:32:36,1.88,1.00,27.50,99.50,1104673,26,20337,-69
2024-07-15 18:33:07,1.27,1.15,27.50,99.50,1104622,26,20522,-69
2024-07-15 18:33:37,1.63,1.45,27.40,99.50,1104973,26,20365,-69
2024-07-15 18:34:08,1.15,1.05,27.40,99.50,1099074,26,20365,-70
2024-07-15 18:34:39,1.40,1.00,27.40,99.60,1093241,26,20014,-69
2024-07-15 18:35:10,2.25,1.33,27.40,99.60,1101983,26,19997,-69
2024-07-15 18:35:41,1.45,1.10,27.40,99.70,1099355,26,19993,-69
2024-07-15 18:36:12,1.33,1.23,27.40,99.80,1097457,26,20345,-69
2024-07-15 18:36:42,2.20,1.05,27.30,99.80,1097389,27,19993,-70
2024-07-15 18:37:13,2.45,1.40,27.30,99.80,1097447,26,20004,-69
2024-07-15 18:37:44,1.85,1.15,27.30,99.90,1097640,26,19998,-70
2024-07-15 18:38:15,1.60,1.38,27.30,99.90,1097370,26,19997,-70
2024-07-15 18:38:45,1.55,1.10,27.30,99.90,1097239,26,20438,-70
2024-07-15 18:39:16,1.77,1.13,27.30,99.90,1097736,26,20001,-69
2024-07-15 18:39:46,1.48,1.33,27.30,99.90,1097948,26,19994,-69
2024-07-15 18:40:17,1.30,1.20,27.30,99.90,1104820,26,20456,-69
2024-07-15 18:40:48,1.10,1.00,27.30,99.90,1096806,27,20524,-70
2024-07-15 18:41:18,1.40,1.20,27.20,99.90,1097206,27,19993,-70
2024-07-15 18:41:49,1.33,1.05,27.30,99.90,1094200,27,20064,-70
2024-07-15 18:42:20,1.55,1.00,27.20,99.80,1097061,27,19994,-69
2024-07-15 18:42:50,1.38,1.10,27.20,99.80,1096918,27,20004,-70
2024-07-15 18:43:22,1.02,0.90,27.20,99.90,1097398,27,20025,-70
2024-07-15 18:43:53,1.80,1.27,27.20,99.90,1097836,26,20005,-70
2024-07-15 18:44:24,1.50,1.10,27.20,99.90,1104925,26,20025,-69
2024-07-15 18:44:54,1.30,1.10,27.20,99.90,1104393,26,20021,-70
2024-07-15 18:45:25,1.63,1.05,27.20,99.90,1104897,26,20008,-69
2024-07-15 18:45:56,1.30,1.00,27.20,99.90,1104620,26,20008,-70
2024-07-15 18:46:26,1.83,1.40,27.20,99.90,1104828,26,20333,-69
2024-07-15 18:46:57,1.17,1.08,27.20,99.90,1104433,26,19993,-69
2024-07-15 18:47:28,1.13,1.02,27.20,99.90,1104874,26,20056,-70
2024-07-15 18:47:58,1.98,1.08,27.20,99.90,1101341,26,20099,-69
2024-07-15 18:48:29,6.80,1.23,27.20,99.90,1097585,27,20033,-70
2024-07-15 18:49:00,4.28,1.10,27.20,99.90,1097280,26,20022,-70
2024-07-15 18:49:30,2.08,1.38,27.20,99.90,1097699,27,20025,-70
2024-07-15 18:50:01,4.03,1.15,27.20,99.90,1097683,26,20029,-70
2024-07-15 18:50:32,1.27,1.17,27.10,99.90,1097367,27,20001,-69
2024-07-15 18:51:02,1.70,1.33,27.10,99.90,1096830,26,20087,-70
2024-07-15 18:51:33,1.95,1.20,27.10,99.90,1095000,27,20080,-70
2024-07-15 18:52:04,1.15,1.02,27.10,99.90,1093603,26,20042,-69
2024-07-15 18:52:35,1.17,1.08,27.10,99.90,1097692,27,20446,-69
2024-07-15 18:53:05,3.35,1.02,27.10,99.90,1097304,26,20006,-70
2024-07-15 18:53:36,1.52,1.17,27.00,99.90,1097832,27,20029,-69
2024-07-15 18:54:07,1.20,1.10,27.00,99.90,1097502,26,20012,-70
2024-07-15 18:54:37,1.33,1.23,27.00,99.90,1097726,27,19993,-70
2024-07-15 18:55:08,1.10,1.00,27.00,99.90,1097470,26,20005,-70
2024-07-15 18:55:39,1.10,1.08,27.00,99.90,1097597,27,19994,-70
2024-07-15 18:56:09,1.30,1.20,27.00,99.90,1097488,26,20025,-70
2024-07-15 18:56:40,1.13,1.00,26.90,99.90,1097558,27,19990,-69
2024-07-15 18:57:11,1.42,1.33,26.90,99.90,1097518,26,20449,-70
2024-07-15 18:57:41,2.13,1.17,26.90,99.90,1097479,27,20339,-69
2024-07-15 18:58:12,2.35,1.08,26.90,99.90,1097449,26,20509,-70
2024-07-15 18:58:43,2.75,1.30,26.90,99.90,1097802,27,20002,-69
2024-07-15 18:59:13,1.40,1.30,26.90,99.90,1097513,26,19998,-70
2024-07-15 18:59:44,3.53,1.20,26.90,99.90,1097521,27,20004,-69
2024-07-15 19:00:15,1.65,1.10,26.90,99.90,1097529,26,20460,-70
2024-07-15 19:00:45,1.77,1.20,26.90,99.90,1097808,27,20454,-69
2024-07-15 19:01:17,5.38,1.10,26.90,99.90,1097457,26,19993,-70
2024-07-15 19:01:48,2.13,1.35,26.80,99.90,1097686,26,19994,-69
2024-07-15 19:02:18,1.23,1.13,26.90,99.90,1102438,26,20328,-69
2024-07-15 19:02:49,1.63,1.23,26.80,99.90,1104306,26,20069,-70
2024-07-15 19:03:20,1.05,0.95,26.80,99.90,1104368,26,20021,-69
2024-07-15 19:03:51,2.05,1.00,26.80,99.90,1096938,27,20677,-70
2024-07-15 19:04:22,3.10,1.10,26.80,99.90,1097236,26,19993,-69
2024-07-15 19:04:53,2.10,1.48,26.80,99.90,1097331,27,19998,-70
2024-07-15 19:05:23,2.00,1.38,26.80,99.90,1088820,27,20198,-71
2024-07-15 19:05:54,1.27,1.10,26.80,99.90,1087826,27,19998,-69
2024-07-15 19:06:25,1.38,1.20,26.80,99.90,1083267,27,20069,-70
2024-07-15 19:06:56,1.13,1.00,26.80,99.90,1083222,27,19999,-70
2024-07-15 19:07:26,1.38,1.00,26.70,99.90,1096754,27,20386,-70
2024-07-15 19:07:57,1.17,1.08,26.70,99.90,1088050,27,20030,-69
2024-07-15 19:08:28,2.15,1.23,26.70,99.90,1089999,27,20023,-70
2024-07-15 19:08:59,1.75,1.17,26.70,99.90,1089977,27,20005,-70
2024-07-15 19:09:31,4.82,1.50,26.70,99.90,1090568,27,19998,-69
2024-07-15 19:10:02,4.00,1.45,26.70,99.90,1095306,26,20002,-70
2024-07-15 19:10:33,2.13,1.48,26.60,99.90,1090713,27,20002,-69
2024-07-15 19:11:05,1.20,1.10,26.60,99.90,1094485,27,20014,-69
2024-07-15 19:11:36,1.10,1.02,26.60,99.90,1090623,27,20006,-69
2024-07-15 19:12:06,3.95,1.30,26.60,99.90,1092771,26,20424,-69
2024-07-15 19:12:37,3.20,1.33,26.60,99.90,1097609,27,20002,-69
2024-07-15 19:13:08,1.92,1.48,26.60,99.90,1096078,27,20350,-70
2024-07-15 19:13:39,1.52,1.13,26.60,99.90,1090710,27,20007,-70
2024-07-15 19:14:09,2.33,1.50,26.60,99.90,1094739,26,20462,-69
2024-07-15 19:14:40,7.68,1.58,26.60,99.90,1090640,27,20009,-70
2024-07-15 19:15:11,1.67,1.13,26.60,99.90,1096076,26,20048,-70
2024-07-15 19:15:55,1.02,0.90,26.60,99.90,1097490,27,20001,-70
2024-07-15 19:16:25,3.30,1.52,26.50,99.90,1090415,27,20457,-70
2024-07-15 19:16:56,1.55,1.30,26.50,99.90,1092733,27,20010,-70
2024-07-15 19:17:26,3.40,1.13,26.50,99.90,1097671,27,20004,-70
2024-07-15 19:17:57,1.80,1.15,26.50,99.90,1099793,26,20001,-69
2024-07-15 19:18:29,2.13,1.52,26.50,99.90,1104410,26,20392,-70
2024-07-15 19:19:00,2.55,1.45,26.50,99.90,1104698,26,20341,-70
2024-07-15 19:19:31,1.27,1.05,26.50,99.90,1104847,26,19997,-70
2024-07-15 19:20:01,2.05,1.35,26.50,99.90,1101221,26,20537,-69
2024-07-15 19:20:32,1.50,1.40,26.50,99.90,1097231,27,20008,-70
2024-07-15 19:21:05,2.83,1.60,26.50,99.90,1097479,27,20534,-69
2024-07-15 19:21:35,4.63,1.90,26.50,99.90,1097484,27,20012,-70
2024-07-15 19:22:06,3.17,1.75,26.40,99.90,1095963,27,20002,-70
2024-07-15 19:22:37,2.50,1.55,26.40,99.90,1096610,27,20353,-70
2024-07-15 19:23:07,2.10,1.42,26.40,99.90,1102278,26,20081,-70
2024-07-15 19:23:39,3.20,1.58,26.40,99.90,1104661,26,20029,-69
2024-07-15 19:24:10,2.28,1.38,26.40,99.90,1104601,26,20005,-69
2024-07-15 19:24:40,1.83,1.48,26.40,99.90,1104393,26,20340,-69
2024-07-15 19:25:11,2.65,1.60,26.40,99.90,1103984,26,20001,-70
2024-07-15 19:25:42,2.13,1.67,26.40,99.90,1104279,26,20005,-69
2024-07-15 19:26:12,2.42,1.15,26.40,99.90,1097739,26,20005,-69
2024-07-15 19:26:43,2.42,1.67,26.40,99.90,1096994,27,20008,-69
2024-07-15 19:27:14,1.40,1.30,26.40,99.90,1095390,26,20350,-69
2024-07-15 19:27:45,4.00,1.73,26.40,99.90,1094220,26,20002,-69
2024-07-15 19:28:15,1.90,1.50,26.30,99.90,1091110,26,19998,-69
2024-07-15 19:28:50,2.05,1.60,26.30,99.90,1097174,27,19997,-70
2024-07-15 19:29:20,1.40,1.15,26.30,99.90,1093228,26,20005,-70
2024-07-15 19:29:51,2.22,1.48,26.30,99.90,1098037,26,20338,-69
2024-07-15 19:30:21,5.00,1.42,26.30,99.90,1104706,26,19997,-70
2024-07-15 19:30:53,1.65,1.40,26.30,99.90,1104028,26,19993,-70
2024-07-15 19:31:23,1.70,1.52,26.30,99.90,1104642,26,20009,-69
2024-07-15 19:31:54,2.83,1.15,26.30,99.90,1098069,26,20016,-70
2024-07-15 19:32:24,1.58,1.30,26.20,99.90,1104719,26,20008,-69
2024-07-15 19:32:55,2.60,2.00,26.30,99.90,1104006,26,20016,-70
2024-07-15 19:33:27,2.72,1.20,26.30,99.90,1104638,26,20437,-69
2024-07-15 19:34:02,1.73,1.50,26.30,99.90,1095825,27,20001,-70
2024-07-15 19:34:33,1.75,1.38,26.20,99.90,1097203,27,20033,-70
2024-07-15 19:35:03,2.55,1.35,26.30,99.90,1096201,27,20073,-69
2024-07-15 19:35:34,3.45,1.30,26.20,99.90,1083988,27,19994,-69
2024-07-15 19:36:05,1.98,1.52,26.20,99.90,1082685,27,20046,-69
2024-07-15 19:36:36,4.65,1.20,26.20,99.90,1083485,27,20007,-69
2024-07-15 19:37:07,1.50,1.35,26.20,99.90,1093846,26,20038,-69
2024-07-15 19:37:37,6.28,1.48,26.20,99.90,1096410,26,19998,-69
2024-07-15 19:38:08,2.72,1.40,26.20,99.90,1092145,27,20002,-70
2024-07-15 19:38:40,3.42,1.15,26.20,99.90,1090151,27,20002,-69
2024-07-15 19:39:11,3.05,1.95,26.10,99.90,1090497,27,20017,-69
2024-07-15 19:39:42,2.47,1.77,26.10,99.90,1097623,27,20021,-69
2024-07-15 19:40:12,1.42,1.25,26.10,99.90,1097109,27,20008,-69
2024-07-15 19:40:43,5.07,1.80,26.10,99.90,1095534,27,20430,-70
2024-07-15 19:41:14,2.40,1.42,26.10,99.90,1103078,26,20012,-69
2024-07-15 19:41:44,1.42,1.02,26.10,99.90,1104722,26,20061,-70
2024-07-15 19:42:15,2.53,1.65,26.10,99.90,1103393,26,20034,-70
2024-07-15 19:42:46,1.55,1.33,26.10,99.90,1104539,26,20342,-69
2024-07-15 19:43:17,1.77,1.38,26.10,99.90,1103915,26,20009,-69
2024-07-15 19:43:47,5.88,1.45,26.10,99.90,1104635,26,19989,-69
2024-07-15 19:44:18,2.90,1.30,26.10,99.90,1103156,26,19993,-69
2024-07-15 19:44:49,2.30,1.60,26.00,99.90,1097398,27,20026,-69
2024-07-15 19:45:19,5.70,1.70,26.10,99.90,1090327,27,20006,-69
2024-07-15 19:45:51,2.03,1.40,26.00,99.90,1090754,27,20005,-69
2024-07-15 19:46:22,1.50,1.40,26.00,99.90,1097726,27,19993,-69
2024-07-15 19:46:52,3.05,1.40,26.00,99.90,1097437,26,19997,-70
2024-07-15 19:47:23,1.88,1.30,26.00,99.90,1097348,27,20008,-70
2024-07-15 19:47:53,2.03,1.60,26.00,99.90,1097157,27,20068,-70
2024-07-15 19:48:24,1.52,1.38,26.00,99.90,1097550,27,20001,-70
2024-07-15 19:48:56,4.88,1.10,26.00,99.90,1097436,26,20008,-70
2024-07-15 19:49:28,1.90,1.40,26.00,99.90,1097282,27,20067,-70
2024-07-15 19:49:59,1.38,1.10,26.00,99.90,1097401,26,20001,-69
2024-07-15 19:50:29,1.00,0.88,26.00,99.90,1097582,27,20009,-69
2024-07-15 19:51:00,1.58,1.30,26.00,99.90,1097304,26,19997,-69
2024-07-15 19:51:30,1.95,1.23,25.90,99.90,1097196,27,19997,-71
2024-07-15 19:52:01,1.60,1.02,25.90,99.90,1096421,27,20088,-70
2024-07-15 19:52:32,1.95,1.35,25.90,99.90,1097481,26,19993,-70
2024-07-15 19:53:02,1.92,1.38,25.90,99.90,1097372,27,20005,-70
2024-07-15 19:53:33,3.08,1.73,25.90,99.90,1097218,26,19993,-69
2024-07-15 19:54:05,1.83,1.42,25.90,99.90,1097595,27,20009,-69
2024-07-15 19:54:35,1.63,1.42,25.90,99.90,1097285,27,19994,-70
2024-07-15 19:55:06,5.13,2.25,25.90,99.90,1097212,27,20453,-70
2024-07-15 19:55:37,3.53,1.15,25.90,99.90,1097121,26,20005,-70
2024-07-15 19:56:12,1.88,1.48,25.80,99.90,1101597,26,20012,-70
2024-07-15 19:56:42,1.75,1.20,25.90,99.90,1096861,26,19998,-70
2024-07-15 19:57:13,1.98,1.33,25.80,99.90,1102582,26,20472,-70
2024-07-15 19:57:44,2.17,1.10,25.80,99.90,1104232,26,20424,-70
2024-07-15 19:58:14,1.58,1.20,25.80,99.90,1104001,26,20008,-69
2024-07-15 19:58:45,2.80,1.42,25.80,99.90,1104524,26,20012,-69
2024-07-15 19:59:16,2.30,1.23,25.80,99.90,1104210,26,20007,-70
2024-07-15 19:59:47,2.55,1.73,25.80,99.90,1104489,26,20011,-70
2024-07-15 20:00:17,1.80,1.38,25.80,99.90,1104032,26,20024,-69
2024-07-15 20:00:48,1.55,1.30,25.70,99.90,1104701,26,20012,-70
2024-07-15 20:01:18,2.28,1.30,25.70,99.90,1100653,26,20318,-69
2024-07-15 20:01:49,2.92,1.27,25.70,99.90,1096702,27,20358,-70
2024-07-15 20:02:20,8.50,1.52,25.70,99.90,1095074,26,20330,-70
2024-07-15 20:02:51,2.83,1.23,25.80,99.90,1096855,26,20041,-70
2024-07-15 20:03:22,2.42,1.60,25.80,99.90,1104432,26,20100,-70
2024-07-15 20:03:56,4.13,1.40,25.70,99.90,1089214,27,20471,-70
2024-07-15 20:04:26,1.48,1.30,25.70,99.90,1089391,27,20002,-70
2024-07-15 20:04:57,1.70,1.38,25.70,99.90,1089006,27,20012,-70
2024-07-15 20:05:28,2.20,1.27,25.70,99.90,1090780,27,20004,-70
2024-07-15 20:06:06,1.45,1.30,25.70,99.90,1091668,27,20359,-69
2024-07-15 20:06:37,1.95,1.20,25.70,99.90,1087010,27,20006,-70
2024-07-15 20:07:08,1.40,1.00,25.70,99.90,1082539,27,19999,-69
2024-07-15 20:07:39,2.42,1.60,25.60,99.90,1085140,27,20539,-69
2024-07-15 20:08:09,1.80,1.15,25.60,99.90,1094127,26,20085,-69
2024-07-15 20:08:43,1.98,1.23,25.60,99.90,1104566,26,20009,-69
2024-07-15 20:09:14,1.20,0.90,25.60,99.90,1095861,26,20010,-69
2024-07-15 20:09:44,1.98,1.45,25.60,99.90,1097491,26,20002,-69
2024-07-15 20:10:15,1.98,1.35,25.60,99.90,1096962,26,20008,-69
2024-07-15 20:10:46,1.67,1.50,25.60,99.90,1090990,26,19998,-69
2024-07-15 20:11:16,1.73,1.25,25.60,99.90,1096687,26,20005,-69
2024-07-15 20:11:48,1.60,1.17,25.60,99.90,1097460,27,20006,-69
2024-07-15 20:12:18,2.53,1.55,25.60,99.90,1085791,27,20092,-69
2024-07-15 20:12:49,1.33,1.20,25.60,99.90,1082995,27,20439,-69
2024-07-15 20:13:22,1.75,1.50,25.60,99.90,1096784,26,20001,-70
2024-07-15 20:13:52,2.55,1.20,25.60,99.90,1097059,26,20010,-69
2024-07-15 20:14:23,3.90,1.40,25.60,99.90,1104293,26,20004,-69
2024-07-15 20:14:53,1.77,1.45,25.60,99.90,1104039,26,19996,-69
2024-07-15 20:15:24,2.72,1.42,25.50,99.90,1104485,26,20012,-69
2024-07-15 20:15:57,1.63,1.20,25.50,99.90,1103315,26,20074,-69
2024-07-15 20:16:28,2.60,1.50,25.50,99.90,1097104,27,20004,-69
2024-07-15 20:16:59,2.08,1.35,25.50,99.90,1097920,26,20095,-69
2024-07-15 20:17:29,1.67,1.20,25.50,99.90,1104073,26,20008,-69
2024-07-15 20:18:00,1.80,1.20,25.50,99.90,1103434,26,20048,-69
2024-07-15 20:18:32,2.20,1.15,25.40,99.90,1104124,26,19997,-69
2024-07-15 20:19:02,3.92,1.30,25.50,99.90,1104029,26,20437,-69
2024-07-15 20:19:33,2.60,1.10,25.40,99.90,1104175,26,20005,-69
2024-07-15 20:20:04,4.53,1.67,25.40,99.90,1103670,26,20396,-69
2024-07-15 20:20:35,1.90,1.10,25.40,99.90,1103562,26,20036,-69
2024-07-15 20:21:06,2.15,1.48,25.40,99.90,1102982,26,20008,-69
2024-07-15 20:21:37,2.42,1.23,25.40,99.90,1104403,26,20328,-69
2024-07-15 20:22:08,4.35,1.42,25.40,99.90,1101767,26,19996,-69
2024-07-15 20:22:38,1.35,1.25,25.40,99.90,1097483,27,20103,-69
2024-07-15 20:23:13,3.55,1.17,25.40,99.90,1097350,27,20002,-69
2024-07-15 20:23:44,1.65,1.52,25.40,99.90,1097629,27,20004,-69
2024-07-15 20:24:15,1.27,1.10,25.40,99.90,1097770,26,19998,-69
2024-07-15 20:24:45,1.95,1.17,25.40,99.90,1097334,27,19993,-69
2024-07-15 20:25:16,1.25,1.15,25.40,99.90,1102973,26,20007,-69
2024-07-15 20:25:48,1.70,1.20,25.40,99.90,1097022,27,19997,-69
2024-07-15 20:26:18,2.25,1.60,25.40,99.90,1090259,27,20003,-69
2024-07-15 20:26:49,1.35,1.25,25.40,99.90,1089972,27,20096,-69
2024-07-15 20:27:20,3.88,1.35,25.40,99.90,1096833,26,20001,-69
2024-07-15 20:27:50,1.23,1.13,25.40,99.90,1104309,26,19997,-69
2024-07-15 20:28:21,3.45,1.40,25.40,99.90,1104191,26,20403,-69
2024-07-15 20:28:52,1.20,1.02,25.40,99.90,1103860,26,20445,-69
2024-07-15 20:29:22,2.35,1.30,25.30,99.90,1104405,26,20025,-69
2024-07-15 20:29:53,1.40,1.30,25.30,99.90,1103999,26,20396,-69
2024-07-15 20:30:23,1.52,1.30,25.40,99.90,1104562,26,20372,-69
2024-07-15 20:30:54,1.63,1.38,25.30,99.90,1103766,26,20004,-69
2024-07-15 20:31:25,2.08,1.30,25.30,99.90,1097487,27,19989,-69
2024-07-15 20:31:55,1.92,1.38,25.30,99.90,1097585,26,20397,-69
2024-07-15 20:32:26,2.65,1.30,25.30,99.90,1104952,26,19993,-69
2024-07-15 20:32:57,1.58,1.20,25.30,99.90,1103660,26,19997,-69
2024-07-15 20:33:27,3.38,1.65,25.20,99.90,1103872,26,20036,-69
2024-07-15 20:33:59,1.88,1.50,25.20,99.90,1102333,26,20003,-69
2024-07-15 20:34:30,1.58,1.23,25.30,99.90,1097192,27,19994,-69
2024-07-15 20:35:01,1.73,1.40,25.30,99.90,1089863,27,20346,-68
2024-07-15 20:35:31,2.45,1.50,25.20,99.90,1089503,27,20011,-69
2024-07-15 20:36:02,1.35,1.10,25.20,99.90,1092137,27,20495,-69
2024-07-15 20:36:37,1.27,1.00,25.30,99.90,1093775,26,20524,-70
2024-07-15 20:37:08,1.77,1.50,25.20,99.90,1085678,27,20005,-69
2024-07-15 20:37:39,3.30,1.10,25.20,99.90,1084024,27,20466,-69
2024-07-15 20:38:09,2.00,1.33,25.20,99.90,1093649,27,19998,-69
2024-07-15 20:38:42,3.58,1.52,25.20,99.90,1092973,27,20010,-69
2024-07-15 20:39:13,1.75,1.65,25.20,99.90,1102060,26,20104,-69
2024-07-15 20:39:43,2.42,1.50,25.20,99.90,1102759,26,20107,-69
2024-07-15 20:40:14,4.15,1.55,25.20,99.90,1103793,26,20012,-69
2024-07-15 20:40:46,2.78,1.50,25.20,99.90,1099570,26,20020,-70
2024-07-15 20:41:17,2.85,1.40,25.20,99.90,1096880,27,19998,-69
2024-07-15 20:41:48,1.95,1.30,25.20,99.90,1096976,27,19998,-76
2024-07-15 20:42:19,2.05,1.15,25.10,99.90,1095347,27,20012,-77
2024-07-15 20:42:49,1.67,1.58,25.10,99.90,1089422,27,20082,-77
2024-07-15 20:43:20,2.70,1.92,25.10,99.90,1089318,27,20031,-77
2024-07-15 20:43:51,2.42,1.42,25.10,99.90,1089132,27,20018,-77
2024-07-15 20:44:25,2.55,1.88,25.10,99.90,1075736,27,19996,-76
2024-07-15 20:44:55,1.63,1.50,25.10,99.90,1074760,27,20532,-77
2024-07-15 20:45:26,2.65,1.38,25.10,99.90,1061774,27,20024,-76
2024-07-15 20:46:01,2.22,1.60,25.10,99.90,1064155,27,20382,-77
2024-07-15 20:46:32,1.80,1.50,25.10,99.90,1076837,27,20004,-77
2024-07-15 20:47:03,4.63,1.73,25.10,99.90,1064893,27,20052,-76
2024-07-15 20:47:33,2.17,1.50,25.10,99.90,1069713,27,20400,-76
2024-07-15 20:48:04,3.05,1.90,25.10,99.90,1069253,27,20007,-77
2024-07-15 20:48:35,3.63,2.30,25.10,99.90,1070294,27,20000,-76
2024-07-15 20:49:06,2.22,1.60,25.20,99.90,1089938,27,20002,-75
2024-07-15 20:49:37,3.35,1.88,25.20,99.90,1083126,27,20015,-75
2024-07-15 20:50:09,2.67,1.70,25.20,99.90,1082199,27,20007,-76
2024-07-15 20:50:39,2.03,1.75,25.20,99.90,1083035,27,19999,-76
2024-07-15 20:51:10,2.97,1.75,25.20,99.90,1083107,27,20367,-75
2024-07-15 20:51:42,4.20,1.92,25.20,99.90,1090578,27,19998,-75
2024-07-15 20:52:12,1.92,1.60,25.20,99.90,1096085,27,20010,-75
2024-07-15 20:52:43,2.30,1.45,25.20,99.90,1097170,26,20454,-75
2024-07-15 20:53:14,2.45,1.67,25.20,99.90,1089976,27,20034,-75
2024-07-15 20:53:46,2.47,1.73,25.20,99.90,1089939,27,19991,-75
2024-07-15 20:54:17,2.25,1.60,25.20,99.90,1089844,27,19994,-75
2024-07-15 20:54:47,3.00,1.75,25.10,99.90,1082982,27,20026,-75
2024-07-15 20:55:18,4.00,1.58,25.10,99.90,1076320,27,20012,-75
2024-07-15 20:55:49,3.42,2.42,25.20,99.90,1076189,27,20092,-75
2024-07-15 20:56:20,3.05,2.00,25.10,99.90,1076543,27,19992,-76
2024-07-15 20:56:51,1.90,1.33,25.10,99.90,1076635,27,20006,-76
2024-07-15 20:57:22,2.42,1.70,25.10,99.90,1082995,27,20445,-76
2024-07-15 20:57:52,2.47,1.70,25.20,99.90,1082974,27,20475,-76
2024-07-15 20:58:23,2.30,1.80,25.10,99.90,1075983,27,20512,-76
2024-07-15 20:58:54,3.20,1.50,25.10,99.90,1075569,27,19992,-76
2024-07-15 20:59:24,3.22,1.73,25.10,99.90,1075719,27,20007,-75
2024-07-15 20:59:55,1.85,1.55,25.10,99.90,1076166,27,20000,-76
2024-07-15 21:00:26,2.05,1.33,25.10,99.90,1082966,27,20050,-76
2024-07-15 21:00:57,2.38,1.20,25.10,99.90,1090144,27,19994,-75
2024-07-15 21:01:27,2.63,1.45,25.10,99.90,1089872,27,19998,-76
2024-07-15 21:01:58,2.45,1.67,25.10,99.90,1089281,27,19998,-76
2024-07-15 21:02:29,2.53,1.98,25.10,99.90,1075796,27,19992,-75
2024-07-15 21:02:59,1.90,1.58,25.20,99.90,1069285,27,20008,-76
2024-07-15 21:03:31,2.22,1.42,25.10,99.90,1069576,27,20353,-76
2024-07-15 21:04:01,2.85,1.60,25.10,99.90,1076687,27,20408,-76
2024-07-15 21:04:32,4.45,2.10,25.10,99.90,1076309,27,20004,-76
2024-07-15 21:05:03,2.28,1.70,25.10,99.90,1083072,27,20005,-75
2024-07-15 21:05:35,2.42,1.65,25.10,99.90,1075924,27,19996,-76
2024-07-15 21:06:06,2.40,1.65,25.10,99.90,1076805,27,20052,-76
2024-07-15 21:06:37,4.22,1.90,25.00,99.90,1082791,27,20081,-75
2024-07-15 21:07:07,3.90,1.85,25.00,99.90,1083395,27,20082,-76
2024-07-15 21:07:38,2.60,1.85,25.00,99.90,1090161,27,20024,-76
2024-07-15 21:08:09,2.60,1.33,25.00,99.90,1096731,26,20396,-76
2024-07-15 21:08:39,2.90,1.80,25.00,99.90,1089517,27,20356,-75
2024-07-15 21:09:10,5.15,1.80,25.00,99.90,1076007,27,20073,-76
2024-07-15 21:09:41,2.00,1.80,25.00,99.90,1083075,27,20007,-76
2024-07-15 21:10:11,2.25,1.70,25.00,99.90,1083360,27,20011,-76
2024-07-15 21:10:45,1.85,1.58,24.90,99.90,1082335,27,20043,-76
2024-07-15 21:11:19,2.35,1.77,24.90,99.90,1088937,27,20073,-75
2024-07-15 21:11:50,2.83,1.67,24.90,99.90,1082384,27,20007,-74
2024-07-15 21:12:20,2.17,1.42,24.90,99.90,1084893,27,20013,-76
2024-07-15 21:12:52,2.03,1.50,24.90,99.90,1089696,27,20005,-76
2024-07-15 21:13:24,3.95,1.60,24.90,99.90,1089900,27,20451,-76
2024-07-15 21:13:55,2.20,1.50,24.90,99.90,1076133,27,20004,-74
2024-07-15 21:14:25,2.22,1.63,24.90,99.90,1075981,27,20106,-76
2024-07-15 21:14:56,2.85,1.58,24.90,99.90,1082469,27,19999,-76
2024-07-15 21:15:27,2.45,1.65,24.90,99.90,1083152,27,20054,-75
2024-07-15 21:15:58,2.53,1.70,24.90,99.90,1083126,27,20348,-75
2024-07-15 21:16:28,3.35,1.73,24.90,99.90,1089669,27,20533,-76
2024-07-15 21:16:59,3.35,1.88,24.90,99.90,1075774,27,20453,-75
2024-07-15 21:17:30,2.33,1.70,25.00,99.90,1076323,27,20342,-75
2024-07-15 21:18:01,2.40,2.10,24.90,99.90,1069028,27,20512,-76
2024-07-15 21:18:31,3.63,1.63,25.00,99.90,1069500,27,20004,-76
2024-07-15 21:19:02,2.30,1.70,25.00,99.90,1075642,27,19999,-76
2024-07-15 21:19:33,2.40,1.70,25.00,99.90,1076188,27,19995,-76
2024-07-15 21:20:04,3.58,2.03,25.00,99.90,1076259,27,20103,-76
2024-07-15 21:20:41,3.63,1.60,25.00,99.90,1078025,27,20018,-76
2024-07-15 21:21:11,2.20,1.58,25.00,99.90,1081599,27,20058,-77
2024-07-15 21:21:42,2.13,1.60,25.00,99.90,1084652,27,20011,-76
2024-07-15 21:22:13,1.95,1.75,25.00,99.90,1089614,27,20482,-77
2024-07-15 21:22:43,1.98,1.30,25.00,99.90,1089771,27,19998,-76
2024-07-15 21:23:15,2.97,1.45,25.00,99.90,1082977,27,19998,-76
2024-07-15 21:23:45,1.80,1.67,25.00,99.90,1083064,27,20073,-76
2024-07-15 21:24:16,3.28,1.48,25.00,99.90,1083197,27,20011,-76
2024-07-15 21:24:47,1.88,1.38,25.00,99.90,1083345,27,20030,-76
2024-07-15 21:25:17,3.30,1.63,24.90,99.90,1089956,27,20002,-76
2024-07-15 21:25:48,3.22,1.50,24.90,99.90,1077281,27,20000,-76
2024-07-15 21:26:19,2.47,1.83,24.90,99.90,1083154,27,20018,-76
2024-07-15 21:26:50,3.67,1.85,24.90,99.90,1083055,27,19999,-76
2024-07-15 21:27:20,3.47,1.50,24.90,99.90,1076050,27,20489,-76
2024-07-15 21:27:51,4.03,1.60,24.80,99.90,1069540,27,20020,-76
2024-07-15 21:28:21,2.42,1.70,24.80,99.90,1068943,27,20020,-76
2024-07-15 21:28:52,2.63,1.55,24.80,99.90,1069599,27,20028,-77
2024-07-15 21:29:23,3.08,2.08,24.80,99.90,1076294,27,20071,-76
2024-07-15 21:29:54,2.05,1.52,24.80,99.90,1082528,27,20051,-76
2024-07-15 21:30:24,4.28,1.60,24.80,99.90,1090032,27,20072,-76
2024-07-15 21:30:59,3.22,1.95,24.80,99.90,1083028,27,20007,-76
2024-07-15 21:31:30,3.45,1.60,24.80,99.90,1084012,27,19999,-76
2024-07-15 21:32:01,4.55,1.40,24.80,99.90,1088998,27,20371,-77
2024-07-15 21:32:32,2.40,1.80,24.80,99.90,1090191,27,20010,-76
2024-07-15 21:33:03,2.63,1.50,24.90,99.90,1096178,27,20470,-76
2024-07-15 21:33:34,2.03,1.52,24.90,99.90,1096352,27,19990,-76
2024-07-15 21:34:04,3.05,1.88,24.90,99.90,1096739,26,20063,-76
2024-07-15 21:34:35,2.80,1.67,24.90,99.90,1096728,27,20040,-76
2024-07-15 21:35:06,4.85,1.95,24.80,99.90,1095774,27,20033,-76
2024-07-15 21:35:36,2.15,1.70,24.80,99.90,1096074,27,20001,-76
2024-07-15 21:36:08,2.15,1.67,24.80,99.90,1082891,27,19995,-76
2024-07-15 21:36:38,1.70,1.40,24.80,99.90,1076248,27,20460,-76
2024-07-15 21:37:10,3.25,1.63,24.80,99.90,1083133,27,20014,-76
2024-07-15 21:37:42,2.45,1.60,24.80,99.90,1083473,27,19999,-76
2024-07-15 21:38:13,2.33,1.92,24.80,99.90,1082629,27,19995,-76
2024-07-15 21:38:48,3.70,1.63,24.80,99.90,1068955,27,19996,-76
2024-07-15 21:39:18,2.15,1.73,24.80,99.90,1061879,27,20077,-76
2024-07-15 21:39:49,2.75,1.80,24.80,99.90,1056785,27,20497,-76
2024-07-15 21:40:20,5.18,2.45,24.80,99.90,1064825,27,20016,-76
2024-07-15 21:40:55,2.55,2.10,24.80,99.90,1069463,27,20001,-76
2024-07-15 21:41:26,2.17,1.45,24.80,99.90,1074081,27,20019,-77
2024-07-15 21:41:57,3.25,1.50,24.80,99.90,1074916,27,20579,-76
2024-07-15 21:42:27,2.33,1.50,24.80,99.90,1077566,27,20448,-76
2024-07-15 21:42:58,3.85,1.95,24.80,99.90,1069576,27,20000,-76
2024-07-15 21:43:28,2.13,1.73,24.80,99.90,1082924,27,19999,-76
2024-07-15 21:43:59,1.60,1.50,24.70,99.90,1082724,27,20002,-76
2024-07-15 21:44:30,7.70,2.35,24.70,99.90,1076530,27,20036,-76
2024-07-15 21:45:00,2.33,1.65,24.80,99.90,1082515,27,19999,-76
2024-07-15 21:45:31,1.60,1.40,24.70,99.90,1075313,27,20439,-76
2024-07-15 21:46:02,1.80,1.50,24.70,99.90,1069112,27,20001,-76
2024-07-15 21:46:33,2.67,1.90,24.70,99.90,1062818,27,20008,-76
2024-07-15 21:47:05,1.98,1.65,24.70,99.90,1070002,27,20001,-76
2024-07-15 21:47:35,4.00,1.73,24.80,99.90,1076790,27,20011,-76
2024-07-15 21:48:06,2.30,1.73,24.80,99.90,1076073,27,20388,-76
2024-07-15 21:48:37,1.98,1.45,24.80,99.90,1082863,27,20003,-76
2024-07-15 21:49:08,2.22,1.40,24.80,99.90,1082708,27,20002,-76
2024-07-15 21:49:38,4.68,1.77,24.80,99.90,1083762,27,20003,-76
2024-07-15 21:50:09,2.95,2.03,24.80,99.90,1097238,26,20001,-76
2024-07-15 21:50:40,2.72,1.90,24.80,99.90,1097334,27,20001,-76
2024-07-15 21:51:10,2.47,2.25,24.80,99.90,1096906,26,20009,-76
2024-07-15 21:51:41,4.25,2.25,24.80,99.90,1089843,27,20002,-76
2024-07-15 21:52:12,2.95,2.17,24.80,99.90,1093030,27,20011,-76
2024-07-15 21:52:42,5.03,2.03,24.80,99.90,1089812,27,20459,-76
2024-07-15 21:53:13,3.17,1.60,24.80,99.90,1089833,27,20002,-76
2024-07-15 21:53:44,2.47,1.70,24.80,99.90,1089859,27,20006,-76
2024-07-15 21:54:14,3.55,2.30,24.90,99.90,1090074,27,20014,-76
2024-07-15 21:54:45,2.83,1.50,24.90,99.90,1089979,27,20002,-76
2024-07-15 21:55:16,3.50,2.10,24.90,99.90,1097184,26,20322,-76
2024-07-15 21:55:47,1.88,1.38,24.90,99.90,1104266,26,20007,-76
2024-07-15 21:56:17,2.10,1.52,24.90,99.90,1104408,26,20007,-76
2024-07-15 21:56:48,1.73,1.52,24.90,99.90,1103554,26,20001,-76
2024-07-15 21:57:18,2.33,1.58,24.90,99.90,1097070,27,20116,-76
2024-07-15 21:57:49,2.13,1.90,24.90,99.90,1097089,26,20045,-76
2024-07-15 21:58:20,4.93,1.65,24.90,99.90,1089759,27,19994,-77
2024-07-15 21:58:55,2.10,1.60,25.00,99.90,1089765,27,19998,-76
2024-07-15 21:59:25,2.80,2.05,25.00,99.90,1089936,27,20013,-76
2024-07-15 21:59:56,1.83,1.48,25.00,99.90,1085252,27,20406,-76
2024-07-15 22:00:27,1.70,1.40,25.00,99.90,1097027,27,20076,-76
2024-07-15 22:01:04,3.65,1.70,24.90,99.90,1089223,27,20146,-76
2024-07-15 22:01:34,2.25,1.50,24.90,99.90,1079759,27,20088,-76
2024-07-15 22:02:06,2.17,1.60,24.90,99.90,1082357,27,20409,-76
2024-07-15 22:02:36,2.95,2.10,24.90,99.90,1077856,27,20397,-76
2024-07-15 22:03:07,2.90,1.58,24.90,99.90,1076191,27,20011,-76
2024-07-15 22:03:38,3.13,1.52,24.90,99.90,1076455,27,20455,-76
2024-07-15 22:04:09,2.00,1.48,24.90,99.90,1076413,27,20015,-76
2024-07-15 22:04:39,2.22,1.67,24.80,99.90,1083229,27,20007,-76
2024-07-15 22:05:12,3.25,1.77,24.90,99.90,1082990,27,20546,-76
2024-07-15 22:05:45,3.42,1.60,24.80,99.90,1090580,27,20362,-76
2024-07-15 22:06:15,3.05,1.80,24.90,99.90,1089951,27,20346,-77
2024-07-15 22:06:46,4.10,2.05,24.90,99.90,1089968,27,20002,-76
2024-07-15 22:07:17,2.55,1.58,24.90,99.90,1074850,27,20031,-76
2024-07-15 22:07:47,2.75,1.90,24.90,99.90,1076265,27,20057,-76
2024-07-15 22:08:18,8.48,1.95,24.90,99.90,1083177,27,20018,-76
2024-07-15 22:08:50,3.10,2.00,24.90,99.90,1083326,27,20006,-76
2024-07-15 22:09:21,4.55,2.05,24.90,99.90,1096911,27,19997,-74
2024-07-15 22:09:52,5.07,1.58,24.80,99.90,1097157,27,20008,-77
2024-07-15 22:10:22,2.35,1.40,24.80,99.90,1089850,27,20366,-78
2024-07-15 22:10:53,4.55,1.40,24.70,99.90,1090059,27,19999,-75
2024-07-15 22:11:24,1.42,1.33,24.60,99.90,1089818,27,20027,-75
2024-07-15 22:11:55,2.17,1.27,24.40,99.90,1089668,26,20006,-75
2024-07-15 22:12:26,2.15,1.25,24.40,99.90,1104509,26,20008,-75
2024-07-15 22:12:56,2.13,1.40,24.30,99.90,1104117,26,20007,-76
2024-07-15 22:13:27,2.00,1.60,24.20,99.90,1096748,27,20012,-77
2024-07-15 22:13:58,3.60,1.27,24.20,99.90,1089205,27,19998,-77
2024-07-15 22:14:28,1.35,1.25,24.20,99.90,1090029,27,19995,-76
2024-07-15 22:14:59,3.08,1.73,24.20,99.90,1083241,27,20003,-78
2024-07-15 22:15:30,1.52,1.27,24.10,99.90,1082275,27,20002,-77
2024-07-15 22:16:00,4.03,1.65,24.10,99.90,1082973,27,20007,-75
2024-07-15 22:16:31,1.38,1.13,24.10,99.90,1083252,27,19999,-75
2024-07-15 22:17:02,1.70,1.23,24.00,99.90,1090197,27,20050,-75
2024-07-15 22:17:32,2.50,1.33,24.00,99.90,1097112,26,20009,-77
2024-07-15 22:18:04,2.28,1.23,24.00,99.90,1096803,27,20005,-76
2024-07-15 22:18:34,1.40,1.17,24.00,99.90,1096932,27,19998,-76
2024-07-15 22:19:05,1.92,1.05,24.00,99.90,1096838,27,20014,-75
2024-07-15 22:19:36,1.23,1.02,23.90,99.90,1090097,27,20121,-76
2024-07-15 22:20:06,2.55,1.30,23.80,99.90,1089900,27,20001,-76
2024-07-15 22:20:37,6.15,2.00,23.70,99.90,1089888,27,20065,-76
2024-07-15 22:21:08,2.05,1.35,23.60,99.90,1090355,27,20009,-76
2024-07-15 22:21:39,1.50,1.27,23.50,99.90,1097652,26,20018,-75
2024-07-15 22:22:10,3.63,1.33,23.40,99.90,1096116,27,20008,-77
2024-07-15 22:22:40,1.92,1.20,23.30,99.90,1090108,27,20058,-74
2024-07-15 22:23:11,2.97,0.90,23.20,99.90,1083191,27,20003,-75
2024-07-15 22:23:44,2.35,1.20,23.10,99.90,1076079,27,20360,-75
2024-07-15 22:24:14,1.80,1.20,23.00,99.90,1084178,27,19999,-74
2024-07-15 22:24:45,1.85,0.93,23.00,99.90,1090976,27,19998,-76
2024-07-15 22:25:16,1.55,1.05,22.90,99.90,1090729,27,20006,-76
2024-07-15 22:25:49,3.42,1.30,22.80,99.90,1089698,27,20009,-75
2024-07-15 22:26:20,0.88,0.88,22.70,99.90,1089993,27,20006,-75
2024-07-15 22:26:51,1.33,1.15,22.60,99.90,1089945,27,19998,-75
2024-07-15 22:27:21,3.88,1.10,22.50,99.90,1083915,27,20002,-75
2024-07-15 22:27:52,3.83,1.30,22.50,99.90,1082624,27,20423,-75
2024-07-15 22:28:23,1.10,0.98,22.40,99.90,1082980,27,20399,-75
2024-07-15 22:28:53,1.55,0.90,22.30,99.90,1083577,27,19995,-75
2024-07-15 22:29:24,2.05,1.48,22.30,99.90,1097290,26,20040,-74
2024-07-15 22:29:55,1.25,1.02,22.20,99.90,1104348,26,19993,-75
2024-07-15 22:30:25,3.67,1.08,22.20,99.90,1096958,27,19997,-75
2024-07-15 22:30:58,2.60,1.40,22.20,99.90,1096888,27,20392,-74
2024-07-15 22:31:29,2.97,1.65,22.10,99.90,1097083,27,20026,-75
2024-07-15 22:31:59,1.50,1.38,22.00,99.90,1088695,27,19994,-75
2024-07-15 22:32:31,3.58,1.50,22.00,99.90,1076642,27,19992,-75
2024-07-15 22:33:02,1.52,1.10,21.90,99.90,1082809,27,20003,-75
2024-07-15 22:33:33,2.42,1.33,21.90,99.90,1076646,27,20003,-75
2024-07-15 22:34:04,2.15,1.20,21.80,99.90,1075886,27,19996,-75
2024-07-15 22:34:35,1.10,1.00,21.80,99.90,1062508,27,20009,-74
2024-07-15 22:35:05,2.67,1.30,21.70,99.90,1062752,27,19997,-75
2024-07-15 22:35:36,5.10,1.40,21.70,99.90,1069862,27,20001,-75
2024-07-15 22:36:07,2.65,1.92,21.70,99.90,1076451,27,20341,-75
2024-07-15 22:36:37,2.38,1.48,21.70,99.90,1082470,27,20005,-75
2024-07-15 22:37:08,1.90,1.30,21.60,99.90,1081738,27,20003,-75
2024-07-15 22:37:39,1.80,1.20,21.60,99.90,1082983,27,19995,-76
2024-07-15 22:38:09,2.20,1.20,21.50,99.90,1075850,27,20080,-76
2024-07-15 22:38:40,1.50,1.08,21.50,99.90,1076351,27,20453,-77
2024-07-15 22:39:11,2.55,1.27,21.50,99.90,1082740,27,20455,-76
2024-07-15 22:39:42,7.55,1.75,21.50,99.90,1083073,27,19999,-76
2024-07-15 22:40:13,2.38,1.30,21.40,99.90,1083181,27,19995,-76
2024-07-15 22:40:43,2.13,1.30,21.40,99.90,1089853,27,20002,-76
2024-07-15 22:41:15,1.63,1.27,21.30,99.90,1083199,27,20390,-76
2024-07-15 22:41:46,4.43,1.25,21.30,99.90,1090443,27,19995,-76
2024-07-15 22:42:16,2.17,1.08,21.30,99.90,1088892,27,20331,-76
2024-07-15 22:42:47,2.17,1.67,21.30,99.90,1090377,27,20001,-75
2024-07-15 22:43:19,2.08,1.15,21.30,99.90,1097143,27,19998,-76
2024-07-15 22:43:49,1.85,1.30,21.20,99.90,1097477,26,19998,-76
2024-07-15 22:44:20,1.35,1.10,21.20,99.90,1096917,27,19998,-76
2024-07-15 22:44:51,2.13,1.15,21.20,99.90,1096760,27,20104,-76
2024-07-15 22:45:22,1.98,1.15,21.20,99.90,1096932,27,20083,-76
2024-07-15 22:45:55,1.55,1.30,21.10,99.90,1096936,27,20477,-76
2024-07-15 22:46:26,2.05,1.23,21.10,99.90,1096808,27,20004,-76
2024-07-15 22:46:58,1.55,1.35,21.10,99.90,1090696,27,19995,-76
2024-07-15 22:47:29,3.00,1.20,21.00,99.90,1089762,27,19995,-76
2024-07-15 22:48:00,2.90,1.35,21.00,99.90,1089471,27,20006,-76
2024-07-15 22:48:32,1.30,1.20,21.00,99.90,1076425,27,20007,-76
2024-07-15 22:49:02,2.65,1.00,21.00,99.90,1075354,27,19995,-76
2024-07-15 22:49:33,3.08,1.20,21.00,99.90,1076736,27,20325,-76
2024-07-15 22:50:05,1.77,1.17,21.00,99.90,1084104,27,19995,-76
2024-07-15 22:50:36,2.13,1.30,21.00,99.90,1097158,26,19993,-76
2024-07-15 22:51:06,2.03,1.25,21.00,99.90,1096816,27,20001,-75
2024-07-15 22:51:37,1.83,1.10,21.00,99.90,1089743,27,20509,-75
2024-07-15 22:52:08,4.65,1.50,20.90,99.90,1074849,27,20008,-74
2024-07-15 22:52:38,4.60,1.42,20.90,99.90,1069355,27,19997,-75
2024-07-15 22:53:09,2.65,1.33,20.90,99.90,1076134,27,20010,-74
2024-07-15 22:53:40,2.55,1.30,20.80,99.90,1083175,27,19998,-74
2024-07-15 22:54:10,3.03,1.38,20.80,99.90,1089791,27,20041,-75
2024-07-15 22:54:41,1.48,1.10,20.80,99.90,1082134,27,20076,-74
2024-07-15 22:55:12,1.42,1.10,20.80,99.90,1089666,27,20026,-74
2024-07-15 22:55:44,3.40,1.27,20.70,99.90,1082927,27,20384,-75
2024-07-15 22:56:14,4.45,1.77,20.70,99.90,1084011,27,20006,-75
2024-07-15 22:56:45,2.10,1.58,20.70,99.90,1097222,27,20073,-75
2024-07-15 22:57:16,5.03,1.55,20.70,99.90,1097409,27,20009,-75
2024-07-15 22:57:46,4.47,1.60,20.70,99.90,1097531,27,20021,-75
2024-07-15 22:58:17,1.65,1.40,20.70,99.90,1097572,27,19994,-75
2024-07-15 22:58:48,2.28,1.58,20.70,99.90,1097636,26,19998,-75
2024-07-15 22:59:18,1.52,1.10,20.70,99.90,1104472,26,20464,-75
2024-07-15 22:59:49,2.83,1.77,20.70,99.90,1097576,27,19997,-76
2024-07-15 23:00:20,1.67,1.33,20.70,99.90,1097586,27,20052,-75
2024-07-15 23:00:52,1.50,1.23,20.60,99.90,1090227,27,19998,-75
2024-07-15 23:01:23,2.25,1.30,20.60,99.90,1083328,27,20444,-75
2024-07-15 23:01:54,2.17,1.50,20.60,99.90,1077399,27,20010,-75
2024-07-15 23:02:24,1.75,1.40,20.50,99.90,1084191,27,19999,-75
2024-07-15 23:02:55,1.90,1.38,20.50,99.90,1090882,27,20002,-75
2024-07-15 23:03:25,2.42,1.45,20.50,99.90,1097506,26,20009,-75
2024-07-15 23:03:56,2.40,1.40,20.50,99.90,1097506,27,20009,-75
2024-07-15 23:04:27,2.45,1.42,20.50,99.90,1097001,27,20004,-75
2024-07-15 23:04:58,2.95,2.00,20.50,99.90,1090453,27,20008,-75
2024-07-15 23:05:28,2.92,1.70,20.50,99.90,1090487,27,20006,-75
2024-07-15 23:05:59,1.60,1.30,20.50,99.90,1090781,27,20427,-75
2024-07-15 23:06:30,3.45,1.40,20.50,99.90,1097692,26,20072,-75
2024-07-15 23:07:00,1.73,1.35,20.50,99.90,1097563,27,20012,-75
2024-07-15 23:07:31,5.20,1.48,20.40,99.90,1097381,27,19994,-75
2024-07-15 23:08:02,1.83,1.33,20.40,99.90,1097243,27,20017,-75
2024-07-15 23:08:32,2.45,1.40,20.40,99.90,1097591,27,20076,-75
2024-07-15 23:09:04,2.00,1.40,20.40,99.90,1090611,27,20030,-75
2024-07-15 23:09:35,2.38,1.30,20.40,99.90,1097400,27,20009,-75
2024-07-15 23:10:06,3.70,1.60,20.40,99.90,1104754,26,20008,-75
2024-07-15 23:10:36,1.98,1.58,20.40,99.90,1097634,27,20396,-75
2024-07-15 23:11:07,2.90,1.30,20.40,99.90,1097556,27,20012,-75
2024-07-15 23:11:38,4.53,1.70,20.40,99.90,1090340,27,19998,-75
2024-07-15 23:12:09,2.42,1.60,20.30,99.90,1090048,27,20002,-75
2024-07-15 23:12:39,3.10,1.60,20.30,99.90,1097620,27,20490,-75
2024-07-15 23:13:10,4.82,1.40,20.30,99.90,1090743,27,20451,-75
2024-07-15 23:13:41,1.48,1.30,20.30,99.90,1097420,27,20570,-75
2024-07-15 23:14:11,2.70,1.60,20.30,99.90,1097455,27,20342,-75
2024-07-15 23:14:42,1.42,1.20,20.40,99.90,1090691,27,19994,-75
2024-07-15 23:15:13,3.63,1.48,20.30,99.90,1097600,26,19999,-75
2024-07-15 23:15:43,3.30,1.50,20.30,99.90,1097362,27,19997,-75
2024-07-15 23:16:14,6.88,1.70,20.40,99.90,1090350,27,20489,-75
2024-07-15 23:16:47,2.72,1.45,20.30,99.90,1083286,27,20343,-75
2024-07-15 23:17:17,2.67,1.77,20.30,99.90,1083572,27,20340,-74
2024-07-15 23:17:48,2.90,1.40,20.30,99.90,1077503,27,19996,-75
2024-07-15 23:18:19,2.20,1.17,20.30,99.90,1084102,27,20462,-75
2024-07-15 23:18:49,3.83,1.50,20.30,99.90,1090440,27,20395,-74
2024-07-15 23:19:20,2.28,1.65,20.30,99.90,1090748,27,19998,-75
2024-07-15 23:19:51,1.80,1.48,20.20,99.90,1097642,26,20461,-75
2024-07-15 23:20:21,4.88,1.20,20.20,99.90,1097455,27,20331,-75
2024-07-15 23:20:52,2.63,1.55,20.20,99.90,1090465,27,20043,-75
2024-07-15 23:21:23,1.67,1.35,20.20,99.90,1090589,27,20096,-75
2024-07-15 23:21:53,2.10,1.60,20.20,99.90,1082728,27,20006,-74
2024-07-15 23:22:24,2.58,1.60,20.20,99.90,1090833,27,19998,-75
2024-07-15 23:22:55,1.52,1.23,20.20,99.90,1097583,27,19993,-74
2024-07-15 23:23:25,1.77,1.40,20.20,99.90,1097808,26,20063,-74
2024-07-15 23:23:56,2.15,1.45,20.20,99.90,1104961,26,19993,-74
2024-07-15 23:24:27,3.63,1.50,20.20,99.90,1105154,26,19996,-74
2024-07-15 23:24:57,4.18,1.27,20.20,99.90,1105046,26,20408,-74
2024-07-15 23:25:28,2.72,1.38,20.20,99.90,1104582,26,20420,-74
2024-07-15 23:25:58,2.40,1.50,20.20,99.90,1104547,26,20095,-74
2024-07-15 23:26:29,1.70,1.40,20.10,99.90,1096235,27,19998,-74
2024-07-15 23:27:00,2.33,1.42,20.10,99.90,1097640,27,20005,-74
2024-07-15 23:27:30,2.53,1.50,20.10,99.90,1090666,27,20026,-74
2024-07-15 23:28:01,5.63,1.60,20.10,99.90,1090367,27,19998,-74
2024-07-15 23:28:32,2.15,1.27,20.20,99.90,1083277,27,20007,-74
2024-07-15 23:29:02,2.38,1.50,20.20,99.90,1076838,27,20010,-74
2024-07-15 23:29:33,1.85,1.38,20.10,99.90,1090789,27,20006,-74
2024-07-15 23:30:04,2.15,1.60,20.10,99.90,1083665,27,20003,-74
2024-07-15 23:30:34,5.20,1.38,20.10,99.90,1090743,27,20026,-74
2024-07-15 23:31:09,3.08,1.50,20.10,99.90,1097668,27,20532,-74
2024-07-15 23:31:39,2.33,1.48,20.10,99.90,1098744,26,20012,-74
2024-07-15 23:32:11,2.17,1.65,20.10,99.90,1104250,26,20468,-74
2024-07-15 23:32:41,2.30,1.70,20.10,99.90,1105032,26,20009,-74
2024-07-15 23:33:12,2.25,1.55,20.10,99.90,1104508,26,20013,-74
2024-07-15 23:33:43,5.95,1.67,20.10,99.90,1104671,26,20033,-74
2024-07-15 23:34:14,4.03,2.25,20.10,99.90,1104758,26,20078,-74
2024-07-15 23:34:44,1.83,1.60,20.10,99.90,1097318,27,20095,-74
2024-07-15 23:35:16,4.68,1.80,20.00,99.90,1097510,27,19998,-74
2024-07-15 23:35:47,1.80,1.50,20.00,99.90,1097525,27,20012,-74
2024-07-15 23:36:18,2.00,1.42,20.00,99.90,1098056,26,19997,-74
2024-07-15 23:36:48,3.63,1.67,20.00,99.90,1104640,26,20011,-74
2024-07-15 23:37:19,3.25,1.48,20.00,99.90,1097397,27,20385,-74
2024-07-15 23:37:51,1.77,1.20,20.00,99.90,1090332,27,20009,-74
2024-07-15 23:38:21,2.90,1.60,20.00,99.90,1090399,27,20088,-74
2024-07-15 23:38:52,3.35,1.80,19.90,99.90,1090723,27,20013,-74
2024-07-15 23:39:23,3.10,1.30,20.00,99.90,1098112,26,20016,-74
2024-07-15 23:39:53,2.67,1.63,20.00,99.90,1104985,26,20009,-74
2024-07-15 23:40:24,3.33,1.48,20.00,99.90,1105033,26,20037,-74
2024-07-15 23:40:55,2.83,1.60,19.90,99.90,1104807,26,20029,-73
2024-07-15 23:41:25,2.92,1.83,20.00,99.90,1105101,26,20013,-74
2024-07-15 23:41:56,3.92,1.33,20.00,99.90,1104226,26,19997,-74
2024-07-15 23:42:27,1.58,1.48,20.00,99.90,1097637,27,20379,-73
2024-07-15 23:42:57,3.08,1.80,20.00,99.90,1097356,27,20012,-74
2024-07-15 23:43:28,2.90,1.83,20.00,99.90,1090482,27,20067,-74
2024-07-15 23:43:59,2.47,1.67,20.00,99.90,1090783,27,19999,-74
2024-07-15 23:44:29,2.90,1.80,20.00,99.90,1097567,27,20071,-74
2024-07-15 23:45:00,2.53,1.63,20.00,99.90,1097572,26,19998,-74
2024-07-15 23:45:31,2.20,1.40,20.10,99.90,1105106,26,20107,-74
2024-07-15 23:46:03,2.50,1.83,20.00,99.90,1097392,27,20056,-74
2024-07-15 23:46:33,5.32,1.73,19.90,99.90,1097495,27,20017,-74
2024-07-15 23:47:04,6.03,2.00,20.00,99.90,1097220,27,19997,-74
2024-07-15 23:47:38,2.47,1.52,20.00,99.90,1098071,26,20012,-74
2024-07-15 23:48:08,2.28,1.52,19.90,99.90,1097173,27,20326,-74
2024-07-15 23:48:39,4.35,1.73,19.90,99.90,1097457,27,20005,-74
2024-07-15 23:49:10,3.25,1.92,19.90,99.90,1097262,27,20075,-74
2024-07-15 23:49:40,1.80,1.60,19.90,99.90,1097619,26,20010,-74
2024-07-15 23:50:11,1.30,1.20,19.90,99.90,1104427,26,19997,-74
2024-07-15 23:50:42,1.95,1.52,19.90,99.90,1104532,26,20065,-74
2024-07-15 23:51:12,2.58,1.70,19.90,99.90,1097192,27,20004,-74
2024-07-15 23:51:43,5.13,2.00,19.90,99.90,1097486,27,20008,-74
2024-07-15 23:52:14,3.40,1.67,19.90,99.90,1096634,27,19998,-74
2024-07-15 23:52:45,4.72,2.10,19.90,99.90,1097762,26,20017,-74
2024-07-15 23:53:15,2.75,1.50,19.90,99.90,1104387,26,20492,-74
2024-07-15 23:53:47,3.42,1.60,19.90,99.90,1104569,26,20497,-74
2024-07-15 23:54:18,2.30,1.60,19.90,99.90,1104212,26,19997,-74
2024-07-15 23:54:48,2.97,1.52,19.90,99.90,1097896,26,19997,-74
2024-07-15 23:55:19,2.17,1.65,19.90,99.90,1090105,27,20008,-74
2024-07-15 23:55:50,2.67,1.98,19.90,99.90,1090408,27,20035,-74
2024-07-15 23:56:20,2.13,1.63,19.90,99.90,1090425,27,20006,-74
2024-07-15 23:56:51,2.25,2.03,19.90,99.90,1090528,27,20017,-74
2024-07-15 23:57:22,3.05,2.08,19.90,99.90,1097157,27,20006,-74
2024-07-15 23:57:52,1.90,1.42,19.90,99.90,1089437,27,19998,-74
2024-07-15 23:58:23,2.17,1.70,19.90,99.90,1083330,27,20065,-74
2024-07-15 23:58:54,3.25,2.00,19.90,99.90,1083706,27,20046,-74
2024-07-15 23:59:24,1.95,1.50,19.90,99.90,1090485,27,20013,-74
2024-07-15 23:59:55,3.15,1.90,19.90,99.90,1097730,26,20048,-74