2024-07-15 00:00:02,15.72,15.72,15.72,100.00,1133893,26,20340,-66
2024-07-15 00:00:34,15.71,15.71,15.71,100.00,1133671,26,20497,-66
2024-07-15 00:01:05,15.69,15.69,15.69,100.00,1133623,26,19942,-66
2024-07-15 00:01:35,15.68,15.68,15.68,100.00,1126227,26,20425,-66
2024-07-15 00:02:05,15.66,15.66,15.66,100.00,1126791,26,19929,-65
2024-07-15 00:02:36,15.68,15.68,15.68,100.00,1133316,26,19928,-66
2024-07-15 00:03:06,15.66,15.66,15.66,100.00,1133672,26,20385,-66
2024-07-15 00:03:36,15.65,15.65,15.65,100.00,1133486,26,19928,-66
2024-07-15 00:04:07,15.64,15.64,15.64,100.00,1133619,26,19977,-66
2024-07-15 00:04:37,15.65,15.65,15.65,100.00,1132792,26,20000,-65
2024-07-15 00:05:07,15.63,15.63,15.63,100.00,1133231,26,19928,-66
2024-07-15 00:05:37,15.63,15.63,15.63,100.00,1133256,26,19940,-65
2024-07-15 00:06:08,15.61,15.61,15.61,100.00,1133276,26,19932,-65
2024-07-15 00:06:38,15.59,15.59,15.59,100.00,1132879,26,19927,-66
2024-07-15 00:07:08,15.57,15.57,15.57,100.00,1133801,26,19942,-66
2024-07-15 00:07:39,15.55,15.55,15.55,100.00,1133554,26,19928,-65
2024-07-15 00:08:09,15.53,15.53,15.53,100.00,1133801,26,19936,-65
2024-07-15 00:08:39,15.54,15.54,15.54,100.00,1133136,26,19928,-65
2024-07-15 00:09:09,15.55,15.55,15.55,100.00,1133388,26,20424,-66
2024-07-15 00:09:40,15.54,15.54,15.54,100.00,1133150,26,19939,-65
2024-07-15 00:10:10,15.55,15.55,15.55,100.00,1133307,26,19928,-65
2024-07-15 00:10:40,15.55,15.55,15.55,100.00,1133583,26,19927,-64
2024-07-15 00:11:11,15.54,15.54,15.54,100.00,1133700,26,19939,-66
2024-07-15 00:11:41,15.53,15.53,15.53,100.00,1133459,26,20387,-67
2024-07-15 00:12:11,15.54,15.54,15.54,100.00,1133707,26,19939,-65
2024-07-15 00:12:41,15.56,15.56,15.56,100.00,1133738,26,19927,-67
2024-07-15 00:13:12,15.56,15.56,15.56,100.00,1133662,26,19932,-65
2024-07-15 00:13:42,15.58,15.58,15.58,100.00,1133672,26,20862,-65
2024-07-15 00:14:12,15.57,15.57,15.57,100.00,1129992,26,19927,-66
2024-07-15 00:14:43,15.58,15.58,15.58,100.00,1132899,26,19936,-66
2024-07-15 00:15:13,15.56,15.56,15.56,100.00,1133370,26,19932,-66
2024-07-15 00:15:44,15.55,15.55,15.55,100.00,1132965,26,19936,-65
2024-07-15 00:16:14,15.53,15.53,15.53,100.00,1132925,26,19932,-65
2024-07-15 00:16:44,15.54,15.54,15.54,100.00,1132511,26,20319,-66
2024-07-15 00:17:14,15.53,15.53,15.53,100.00,1133249,26,19971,-64
2024-07-15 00:17:45,15.52,15.52,15.52,100.00,1133085,26,19936,-65
2024-07-15 00:18:16,15.51,15.51,15.51,100.00,1133003,26,20663,-66
2024-07-15 00:18:47,15.51,15.51,15.51,100.00,1132996,26,19928,-66
2024-07-15 00:19:17,15.49,15.49,15.49,100.00,1133342,26,19928,-67
2024-07-15 00:19:47,15.48,15.48,15.48,100.00,1132986,26,19928,-65
2024-07-15 00:20:18,15.48,15.48,15.48,100.00,1133039,26,20490,-66
2024-07-15 00:20:48,15.47,15.47,15.47,100.00,1133358,26,19928,-66
2024-07-15 00:21:18,15.46,15.46,15.46,100.00,1133147,26,20807,-64
2024-07-15 00:21:48,15.43,15.43,15.43,100.00,1133156,26,19940,-65
2024-07-15 00:22:19,15.43,15.43,15.43,100.00,1133057,26,19928,-65
2024-07-15 00:22:49,15.41,15.41,15.41,100.00,1133074,26,19928,-65
2024-07-15 00:23:19,15.39,15.39,15.39,100.00,1133174,26,19936,-65
2024-07-15 00:23:51,15.38,15.38,15.38,100.00,1133064,26,19927,-65
2024-07-15 00:24:21,15.37,15.37,15.37,100.00,1133088,26,19928,-67
2024-07-15 00:24:52,15.37,15.37,15.37,100.00,1132913,26,19940,-66
2024-07-15 00:25:22,15.36,15.36,15.36,100.00,1133111,26,19933,-65
2024-07-15 00:25:52,15.35,15.35,15.35,100.00,1133014,26,19944,-66
2024-07-15 00:26:22,15.33,15.33,15.33,100.00,1132897,26,19943,-65
2024-07-15 00:26:53,15.32,15.32,15.32,100.00,1132188,26,19928,-66
2024-07-15 00:27:23,15.31,15.31,15.31,100.00,1133127,26,19982,-65
2024-07-15 00:27:54,15.32,15.32,15.32,100.00,1132691,26,19935,-66
2024-07-15 00:28:24,15.31,15.31,15.31,100.00,1132298,26,19939,-65
2024-07-15 00:28:54,15.32,15.32,15.32,100.00,1132743,26,19927,-66
2024-07-15 00:29:25,15.32,15.32,15.32,100.00,1132609,26,19931,-65
2024-07-15 00:29:55,15.30,15.30,15.30,100.00,1133002,26,19937,-65
2024-07-15 00:30:25,15.31,15.31,15.31,100.00,1132100,26,19932,-66
2024-07-15 00:30:55,15.30,15.30,15.30,100.00,1132625,26,20415,-64
2024-07-15 00:31:26,15.29,15.29,15.29,100.00,1124895,26,19997,-65
2024-07-15 00:31:56,15.26,15.26,15.26,100.00,1124825,26,19932,-65
2024-07-15 00:32:26,15.25,15.25,15.25,100.00,1132332,26,20323,-65
2024-07-15 00:32:57,15.26,15.26,15.26,100.00,1132763,26,19928,-65
2024-07-15 00:33:27,15.25,15.25,15.25,100.00,1132788,26,19936,-65
2024-07-15 00:33:57,15.24,15.24,15.24,100.00,1132939,26,19935,-65
2024-07-15 00:34:27,15.24,15.24,15.24,100.00,1132925,26,19928,-66
2024-07-15 00:34:58,15.25,15.25,15.25,100.00,1132715,26,19930,-65
2024-07-15 00:35:28,15.23,15.23,15.23,100.00,1133168,26,20729,-65
2024-07-15 00:35:59,15.26,15.26,15.26,100.00,1133115,26,19939,-66
2024-07-15 00:36:29,15.25,15.25,15.25,100.00,1132921,26,19928,-66
2024-07-15 00:36:59,15.26,15.26,15.26,100.00,1132437,26,19928,-65
2024-07-15 00:37:30,15.26,15.26,15.26,100.00,1132896,26,19939,-66
2024-07-15 00:38:00,15.28,15.28,15.28,100.00,1132703,26,20259,-65
2024-07-15 00:38:30,15.26,15.26,15.26,100.00,1133116,26,19992,-64
2024-07-15 00:39:00,15.26,15.26,15.26,100.00,1132790,26,19932,-65
2024-07-15 00:39:31,15.26,15.26,15.26,100.00,1133063,26,20337,-64
2024-07-15 00:40:01,15.25,15.25,15.25,100.00,1132988,26,20397,-66
2024-07-15 00:40:36,15.25,15.25,15.25,100.00,1132992,26,19928,-65
2024-07-15 00:41:06,15.24,15.24,15.24,100.00,1132801,26,19928,-65
2024-07-15 00:41:36,15.23,15.23,15.23,100.00,1132930,26,20025,-65
2024-07-15 00:42:07,15.23,15.23,15.23,100.00,1132791,26,20422,-64
2024-07-15 00:42:37,15.24,15.24,15.24,100.00,1132798,26,19928,-66
2024-07-15 00:43:13,15.23,15.23,15.23,100.00,1132600,26,19935,-64
2024-07-15 00:43:43,15.22,15.22,15.22,100.00,1133230,26,19931,-65
2024-07-15 00:44:14,15.22,15.22,15.22,100.00,1132852,26,20383,-65
2024-07-15 00:44:44,15.22,15.22,15.22,100.00,1132786,26,19995,-65
2024-07-15 00:45:15,15.23,15.23,15.23,100.00,1132889,26,20414,-65
2024-07-15 00:45:46,15.21,15.21,15.21,100.00,1133017,26,19928,-65
2024-07-15 00:46:16,15.20,15.20,15.20,100.00,1132827,26,19935,-64
2024-07-15 00:46:46,15.18,15.18,15.18,100.00,1132295,26,20423,-65
2024-07-15 00:47:17,15.17,15.17,15.17,100.00,1132909,26,19943,-65
2024-07-15 00:47:47,15.17,15.17,15.17,100.00,1132499,26,20260,-65
2024-07-15 00:48:17,15.16,15.16,15.16,100.00,1132595,26,19935,-65
2024-07-15 00:48:47,15.15,15.15,15.15,100.00,1132546,26,19944,-65
2024-07-15 00:49:18,15.15,15.15,15.15,100.00,1132507,26,19931,-64
2024-07-15 00:49:48,15.14,15.14,15.14,100.00,1132996,26,20599,-65
2024-07-15 00:50:18,15.14,15.14,15.14,100.00,1132181,26,19931,-66
2024-07-15 00:50:49,15.14,15.14,15.14,100.00,1132860,26,19935,-65
2024-07-15 00:51:19,15.12,15.12,15.12,100.00,1132293,26,20392,-65
2024-07-15 00:51:50,15.11,15.11,15.11,100.00,1132587,26,19977,-65
2024-07-15 00:52:20,15.10,15.10,15.10,100.00,1132707,26,20336,-65
2024-07-15 00:52:51,15.10,15.10,15.10,100.00,1132329,26,19928,-65
2024-07-15 00:53:21,14.94,14.94,14.94,100.00,1132585,26,19932,-65
2024-07-15 00:53:51,15.09,15.09,15.09,100.00,1132552,26,19928,-65
2024-07-15 00:54:21,15.08,15.08,15.08,100.00,1133523,26,20271,-65
2024-07-15 00:54:52,15.08,15.08,15.08,100.00,1132453,26,19935,-65
2024-07-15 00:55:22,15.07,15.07,15.07,100.00,1124902,26,20276,-65
2024-07-15 00:55:52,15.06,15.06,15.06,100.00,1132601,26,19940,-66
2024-07-15 00:56:23,15.04,15.04,15.04,100.00,1132233,26,19928,-66
2024-07-15 00:56:53,15.03,15.03,15.03,100.00,1131835,26,20666,-65
2024-07-15 00:57:23,15.03,15.03,15.03,100.00,1125109,26,19936,-65
2024-07-15 00:57:54,15.02,15.02,15.02,100.00,1117182,26,19941,-66
2024-07-15 00:58:24,15.01,15.01,15.01,100.00,1122789,26,19928,-62
2024-07-15 00:58:54,15.02,15.02,15.02,100.00,1124242,26,19929,-65
2024-07-15 00:59:24,15.00,15.00,15.00,100.00,1132262,26,19943,-64
2024-07-15 00:59:55,15.00,15.00,15.00,100.00,1132808,26,20344,-66
2024-07-15 01:00:25,15.01,15.01,15.01,100.00,1132589,26,19935,-66
2024-07-15 01:00:55,14.98,14.98,14.98,100.00,1132477,26,19932,-65
2024-07-15 01:01:26,14.98,14.98,14.98,100.00,1132385,26,20276,-66
2024-07-15 01:01:56,14.97,14.97,14.97,100.00,1131911,26,19928,-65
2024-07-15 01:02:26,14.99,14.99,14.99,100.00,1132530,26,19935,-64
2024-07-15 01:02:56,15.00,15.00,15.00,100.00,1132461,26,20002,-65
2024-07-15 01:03:27,14.98,14.98,14.98,100.00,1125521,26,20001,-65
2024-07-15 01:03:58,14.99,14.99,14.99,100.00,1125276,26,19935,-65
2024-07-15 01:04:28,14.99,14.99,14.99,100.00,1125432,26,19935,-65
2024-07-15 01:05:04,14.98,14.98,14.98,100.00,1132474,26,20275,-65
2024-07-15 01:05:34,14.97,14.97,14.97,100.00,1133083,26,20737,-65
2024-07-15 01:06:05,14.95,14.95,14.95,100.00,1132831,26,19928,-65
2024-07-15 01:06:35,14.97,14.97,14.97,100.00,1132751,26,19928,-65
2024-07-15 01:07:05,14.97,14.97,14.97,100.00,1132227,26,19935,-67
2024-07-15 01:07:35,14.97,14.97,14.97,100.00,1133034,26,19951,-65
2024-07-15 01:08:06,14.97,14.97,14.97,100.00,1133283,26,19995,-66
2024-07-15 01:08:36,15.00,15.00,15.00,100.00,1133763,26,19939,-65
2024-07-15 01:09:06,14.99,14.99,14.99,100.00,1133699,26,19928,-65
2024-07-15 01:09:37,15.00,15.00,15.00,100.00,1133499,26,19940,-65
2024-07-15 01:10:07,15.02,15.02,15.02,100.00,1133508,26,19977,-65
2024-07-15 01:10:37,15.03,15.03,15.03,100.00,1133700,26,19935,-64
2024-07-15 01:11:08,15.04,15.04,15.04,100.00,1133921,26,19928,-65
2024-07-15 01:11:38,15.03,15.03,15.03,100.00,1133441,26,19932,-65
2024-07-15 01:12:08,15.05,15.05,15.05,100.00,1133306,26,19928,-65
2024-07-15 01:12:38,15.09,15.09,15.09,100.00,1133816,26,19964,-65
2024-07-15 01:13:09,15.11,15.11,15.11,100.00,1133525,26,19928,-66
2024-07-15 01:13:39,15.12,15.12,15.12,100.00,1133720,26,19928,-65
2024-07-15 01:14:09,15.13,15.13,15.13,100.00,1133072,26,19928,-65
2024-07-15 01:14:39,15.15,15.15,15.15,100.00,1133500,26,19928,-65
2024-07-15 01:15:10,15.15,15.15,15.15,100.00,1133600,26,19927,-66
2024-07-15 01:15:40,15.16,15.16,15.16,100.00,1132824,26,20629,-64
2024-07-15 01:16:10,15.18,15.18,15.18,100.00,1126647,26,19928,-66
2024-07-15 01:16:41,15.22,15.22,15.22,100.00,1130047,26,19928,-66
2024-07-15 01:17:11,15.22,15.22,15.22,100.00,1133744,26,19973,-65
2024-07-15 01:17:41,15.23,15.23,15.23,100.00,1133739,26,19934,-66
2024-07-15 01:18:12,15.23,15.23,15.23,100.00,1132812,26,19979,-65
2024-07-15 01:18:42,15.24,15.24,15.24,100.00,1133206,26,20709,-65
2024-07-15 01:19:12,15.24,15.24,15.24,100.00,1133165,26,19958,-66
2024-07-15 01:19:42,15.27,15.27,15.27,100.00,1129859,26,19933,-66
2024-07-15 01:20:13,15.30,15.30,15.30,100.00,1133376,26,20605,-66
2024-07-15 01:20:43,15.32,15.32,15.32,100.00,1134309,26,19935,-65
2024-07-15 01:21:13,15.31,15.31,15.31,100.00,1132843,26,20002,-66
2024-07-15 01:21:44,15.31,15.31,15.31,100.00,1130839,26,20686,-64
2024-07-15 01:22:14,15.36,15.36,15.36,100.00,1125640,26,20042,-66
2024-07-15 01:22:44,15.36,15.36,15.36,100.00,1125405,26,19935,-65
2024-07-15 01:23:15,15.35,15.35,15.35,100.00,1126113,26,20386,-65
2024-07-15 01:24:01,15.37,15.37,15.37,100.00,1126233,26,19954,-65
2024-07-15 01:24:31,15.39,15.39,15.39,100.00,1125623,26,19956,-64
2024-07-15 01:25:02,15.39,15.39,15.39,100.00,1126151,26,20718,-67
2024-07-15 01:25:33,15.39,15.39,15.39,100.00,1129761,26,19935,-65
2024-07-15 01:26:03,15.40,15.40,15.40,100.00,1133123,26,19935,-66
2024-07-15 01:26:33,15.39,15.39,15.39,100.00,1133558,26,20791,-65
2024-07-15 01:27:04,15.39,15.39,15.39,100.00,1132805,26,19928,-65
2024-07-15 01:27:34,15.39,15.39,15.39,100.00,1134247,26,20383,-65
2024-07-15 01:28:04,15.39,15.39,15.39,100.00,1134159,26,19940,-66
2024-07-15 01:28:35,15.39,15.39,15.39,100.00,1134017,26,19943,-65
2024-07-15 01:29:05,15.39,15.39,15.39,100.00,1134217,26,20386,-66
2024-07-15 01:29:35,15.38,15.38,15.38,100.00,1134093,26,19934,-66
2024-07-15 01:30:06,15.38,15.38,15.38,100.00,1134360,26,20012,-65
2024-07-15 01:30:36,15.38,15.38,15.38,100.00,1134189,26,19940,-64
2024-07-15 01:31:25,15.37,15.37,15.37,100.00,1134168,26,19935,-64
2024-07-15 01:31:55,15.37,15.37,15.37,100.00,1129933,26,19928,-65
2024-07-15 01:32:26,15.36,15.36,15.36,100.00,1134250,26,19935,-66
2024-07-15 01:32:56,15.39,15.39,15.39,100.00,1134043,26,19935,-65
2024-07-15 01:33:26,15.40,15.40,15.40,100.00,1134103,26,19935,-65
2024-07-15 01:33:56,15.40,15.40,15.40,100.00,1134262,26,19935,-65
2024-07-15 01:34:27,15.40,15.40,15.40,100.00,1134256,26,20451,-65
2024-07-15 01:34:57,15.39,15.39,15.39,100.00,1133894,26,19981,-64
2024-07-15 01:35:27,15.38,15.38,15.38,100.00,1134329,26,19928,-65
2024-07-15 01:35:57,15.38,15.38,15.38,100.00,1133866,26,19929,-64
2024-07-15 01:36:28,15.37,15.37,15.37,100.00,1133667,26,20000,-64
2024-07-15 01:36:58,15.37,15.37,15.37,100.00,1132957,26,19936,-65
2024-07-15 01:37:28,15.40,15.40,15.40,100.00,1133589,26,20274,-65
2024-07-15 01:37:59,15.40,15.40,15.40,100.00,1134320,26,20314,-65
2024-07-15 01:38:29,15.47,15.47,15.47,100.00,1134277,26,19958,-65
2024-07-15 01:38:59,15.46,15.46,15.46,100.00,1133924,26,19935,-64
2024-07-15 01:39:30,15.46,15.46,15.46,100.00,1134128,26,19938,-66
2024-07-15 01:40:03,15.47,15.47,15.47,100.00,1134242,26,19995,-66
2024-07-15 01:40:34,15.48,15.48,15.48,100.00,1134139,26,20404,-65
2024-07-15 01:41:04,15.47,15.47,15.47,100.00,1133952,26,20360,-65
2024-07-15 01:41:34,15.46,15.46,15.46,100.00,1133915,26,19993,-65
2024-07-15 01:42:05,15.45,15.45,15.45,100.00,1133895,26,19943,-66
2024-07-15 01:42:35,15.44,15.44,15.44,100.00,1133869,26,19968,-66
2024-07-15 01:43:06,15.41,15.41,15.41,100.00,1134191,26,19996,-65
2024-07-15 01:43:36,15.40,15.40,15.40,100.00,1134038,26,19936,-65
2024-07-15 01:44:06,15.36,15.36,15.36,100.00,1133662,26,20424,-65
2024-07-15 01:44:37,15.35,15.35,15.35,100.00,1133945,26,19932,-64
2024-07-15 01:45:07,15.33,15.33,15.33,100.00,1134226,26,19932,-65
2024-07-15 01:45:37,15.29,15.29,15.29,100.00,1133888,26,20422,-64
2024-07-15 01:46:08,15.30,15.30,15.30,100.00,1133954,26,19935,-66
2024-07-15 01:46:39,15.27,15.27,15.27,100.00,1132855,26,20497,-66
2024-07-15 01:47:09,15.26,15.26,15.26,100.00,1133717,26,19928,-65
2024-07-15 01:47:39,15.24,15.24,15.24,100.00,1133215,26,19935,-65
2024-07-15 01:48:10,15.23,15.23,15.23,100.00,1133835,26,19935,-65
2024-07-15 01:48:40,15.21,15.21,15.21,100.00,1134119,26,19936,-65
2024-07-15 01:49:10,15.19,15.19,15.19,100.00,1134278,26,19928,-66
2024-07-15 01:49:42,15.20,15.20,15.20,100.00,1133811,26,19928,-65
2024-07-15 01:50:13,15.19,15.19,15.19,100.00,1134159,26,19935,-65
2024-07-15 01:50:43,15.19,15.19,15.19,100.00,1134221,26,19928,-66
2024-07-15 01:51:13,15.17,15.17,15.17,100.00,1133899,26,20786,-65
2024-07-15 01:51:44,15.15,15.15,15.15,100.00,1133878,26,19936,-65
2024-07-15 01:52:14,15.12,15.12,15.12,100.00,1134165,26,19935,-65
2024-07-15 01:52:44,15.11,15.11,15.11,100.00,1133863,26,19968,-64
2024-07-15 01:53:15,15.10,15.10,15.10,100.00,1134247,26,19928,-65
2024-07-15 01:53:45,15.08,15.08,15.08,100.00,1133897,26,19934,-65
2024-07-15 01:54:15,15.06,15.06,15.06,100.00,1134190,26,19935,-64
2024-07-15 01:54:45,15.05,15.05,15.05,100.00,1133879,26,20391,-66
2024-07-15 01:55:16,15.05,15.05,15.05,100.00,1134188,26,20432,-65
2024-07-15 01:55:46,15.03,15.03,15.03,100.00,1134000,26,19940,-64
2024-07-15 01:56:16,15.04,15.04,15.04,100.00,1133948,26,19927,-64
2024-07-15 01:56:46,15.01,15.01,15.01,100.00,1133327,26,19928,-65
2024-07-15 01:57:17,14.99,14.99,14.99,100.00,1134154,26,19940,-66
2024-07-15 01:57:47,14.98,14.98,14.98,100.00,1133765,26,19928,-66
2024-07-15 01:58:17,14.99,14.99,14.99,100.00,1134011,26,19928,-64
2024-07-15 01:58:48,15.01,15.01,15.01,100.00,1133895,26,19928,-66
2024-07-15 01:59:19,14.99,14.99,14.99,100.00,1134043,26,19979,-65
2024-07-15 01:59:49,14.98,14.98,14.98,100.00,1133346,26,19938,-65
2024-07-15 02:00:19,14.95,14.95,14.95,100.00,1133638,26,19928,-65
2024-07-15 02:00:50,14.95,14.95,14.95,100.00,1133589,26,19931,-65
2024-07-15 02:01:20,14.95,14.95,14.95,100.00,1133577,26,19928,-64
2024-07-15 02:01:50,14.95,14.95,14.95,100.00,1133956,26,19928,-65
2024-07-15 02:02:20,14.95,14.95,14.95,100.00,1133894,26,20694,-64
2024-07-15 02:02:51,14.93,14.93,14.93,100.00,1133957,26,19928,-64
2024-07-15 02:03:21,14.93,14.93,14.93,100.00,1134183,26,19928,-65
2024-07-15 02:03:52,14.94,14.94,14.94,100.00,1133986,26,20299,-65
2024-07-15 02:04:22,14.92,14.92,14.92,100.00,1134032,26,20371,-64
2024-07-15 02:04:53,14.91,14.91,14.91,100.00,1133813,26,19996,-66
2024-07-15 02:05:23,14.91,14.91,14.91,100.00,1134154,26,19932,-65
2024-07-15 02:05:53,14.90,14.90,14.90,100.00,1134235,26,19936,-65
2024-07-15 02:06:24,14.90,14.90,14.90,100.00,1133762,26,19928,-65
2024-07-15 02:06:54,14.91,14.91,14.91,100.00,1133540,26,19952,-64
2024-07-15 02:07:24,14.89,14.89,14.89,100.00,1134209,26,19936,-65
2024-07-15 02:07:55,14.88,14.88,14.88,100.00,1133783,26,19928,-64
2024-07-15 02:08:25,14.89,14.89,14.89,100.00,1134029,26,19928,-65
2024-07-15 02:08:56,14.90,14.90,14.90,100.00,1134146,26,19935,-66
2024-07-15 02:09:26,14.91,14.91,14.91,100.00,1134104,26,20266,-66
2024-07-15 02:09:56,14.90,14.90,14.90,100.00,1133893,26,19935,-65
2024-07-15 02:10:27,14.89,14.89,14.89,100.00,1133969,26,19939,-64
2024-07-15 02:10:57,14.88,14.88,14.88,100.00,1134181,26,19928,-66
2024-07-15 02:11:27,14.85,14.85,14.85,100.00,1133903,26,19928,-64
2024-07-15 02:11:58,14.85,14.85,14.85,100.00,1133826,26,19935,-65
2024-07-15 02:12:28,14.88,14.88,14.88,100.00,1133581,26,20248,-65
2024-07-15 02:12:58,14.85,14.85,14.85,100.00,1133471,26,19928,-65
2024-07-15 02:13:28,14.89,14.89,14.89,100.00,1133411,26,19928,-65
2024-07-15 02:13:59,14.91,14.91,14.91,100.00,1133803,26,19928,-65
2024-07-15 02:14:29,14.94,14.94,14.94,100.00,1133803,26,19936,-65
2024-07-15 02:15:00,14.92,14.92,14.92,100.00,1133773,26,20021,-65
2024-07-15 02:15:30,15.05,15.05,15.05,100.00,1134043,26,20447,-65
2024-07-15 02:16:00,15.13,15.13,15.13,100.00,1134037,26,19934,-65
2024-07-15 02:16:30,15.08,15.08,15.08,100.00,1133849,26,19936,-64
2024-07-15 02:17:01,15.08,15.08,15.08,100.00,1133322,26,19935,-64
2024-07-15 02:17:31,15.13,15.13,15.13,100.00,1134165,26,19977,-66
2024-07-15 02:18:01,15.16,15.16,15.16,100.00,1134109,26,19928,-66
2024-07-15 02:18:32,15.17,15.17,15.17,100.00,1133268,26,19946,-65
2024-07-15 02:19:03,15.15,15.15,15.15,100.00,1133825,26,19935,-66
2024-07-15 02:19:33,15.17,15.17,15.17,100.00,1133979,26,19946,-65
2024-07-15 02:20:04,15.23,15.23,15.23,100.00,1133799,26,19968,-65
2024-07-15 02:20:34,15.20,15.20,15.20,100.00,1134101,26,20368,-66
2024-07-15 02:21:05,15.19,15.19,15.19,100.00,1133995,26,20052,-65
2024-07-15 02:21:35,15.18,15.18,15.18,100.00,1133818,26,19939,-66
2024-07-15 02:22:05,15.17,15.17,15.17,100.00,1134036,26,20241,-66
2024-07-15 02:22:36,15.14,15.14,15.14,100.00,1133892,26,19935,-65
2024-07-15 02:23:06,15.11,15.11,15.11,100.00,1133209,26,20326,-65
2024-07-15 02:23:37,15.10,15.10,15.10,100.00,1133980,26,20371,-66
2024-07-15 02:24:07,15.07,15.07,15.07,100.00,1134125,26,19928,-66
2024-07-15 02:24:37,15.06,15.06,15.06,100.00,1134039,26,19946,-66
2024-07-15 02:25:08,15.04,15.04,15.04,100.00,1133420,26,19928,-66
2024-07-15 02:25:38,15.01,15.01,15.01,100.00,1133787,26,19981,-65
2024-07-15 02:26:08,14.99,14.99,14.99,100.00,1134073,26,19945,-65
2024-07-15 02:26:39,15.04,15.04,15.04,100.00,1133154,26,19935,-67
2024-07-15 02:27:09,15.04,15.04,15.04,100.00,1133996,26,19928,-65
2024-07-15 02:27:39,15.03,15.03,15.03,100.00,1127032,26,19935,-65
2024-07-15 02:28:09,15.00,15.00,15.00,100.00,1126922,26,19929,-65
2024-07-15 02:28:40,14.99,14.99,14.99,100.00,1132385,26,20581,-65
2024-07-15 02:29:10,14.98,14.98,14.98,100.00,1134416,26,19929,-65
2024-07-15 02:29:40,15.02,15.02,15.02,100.00,1134345,26,19928,-65
2024-07-15 02:30:10,15.04,15.04,15.04,100.00,1134278,26,20371,-66
2024-07-15 02:30:41,15.12,15.12,15.12,100.00,1134450,26,19996,-64
2024-07-15 02:31:11,15.16,15.16,15.16,100.00,1134385,26,19932,-65
2024-07-15 02:31:41,15.22,15.22,15.22,100.00,1134544,26,19928,-65
2024-07-15 02:32:12,15.22,15.22,15.22,100.00,1134251,26,20024,-66
2024-07-15 02:32:42,15.24,15.24,15.24,100.00,1134513,26,20000,-66
2024-07-15 02:33:12,15.26,15.26,15.26,100.00,1134645,26,19935,-65
2024-07-15 02:33:43,15.32,15.32,15.32,100.00,1134098,26,19935,-65
2024-07-15 02:34:13,15.33,15.33,15.33,100.00,1134600,26,19928,-65
2024-07-15 02:34:43,15.33,15.33,15.33,100.00,1134206,26,19940,-66
2024-07-15 02:35:13,15.36,15.36,15.36,100.00,1134305,26,19932,-66
2024-07-15 02:35:44,15.31,15.31,15.31,100.00,1134472,26,19939,-65
2024-07-15 02:36:14,15.33,15.33,15.33,100.00,1134501,26,19964,-65
2024-07-15 02:36:45,15.32,15.32,15.32,100.00,1133770,26,20263,-66
2024-07-15 02:37:15,15.32,15.32,15.32,100.00,1134408,26,19934,-65
2024-07-15 02:37:45,15.32,15.32,15.32,100.00,1134341,26,19935,-64
2024-07-15 02:38:15,15.31,15.31,15.31,100.00,1134606,26,20347,-66
2024-07-15 02:38:46,15.31,15.31,15.31,100.00,1133911,26,19935,-65
2024-07-15 02:39:17,15.29,15.29,15.29,100.00,1133819,26,20082,-65
2024-07-15 02:39:47,15.31,15.31,15.31,100.00,1133954,26,20385,-66
2024-07-15 02:40:17,15.31,15.31,15.31,100.00,1134083,26,19935,-65
2024-07-15 02:40:51,15.33,15.33,15.33,100.00,1128417,26,20052,-66
2024-07-15 02:41:22,15.35,15.35,15.35,100.00,1134584,26,19977,-66
2024-07-15 02:41:52,15.39,15.39,15.39,100.00,1134258,26,20597,-66
2024-07-15 02:42:22,15.38,15.38,15.38,100.00,1134015,26,19932,-66
2024-07-15 02:42:53,15.37,15.37,15.37,100.00,1133936,26,19927,-65
2024-07-15 02:43:23,15.36,15.36,15.36,100.00,1134050,26,19935,-66
2024-07-15 02:43:53,15.34,15.34,15.34,100.00,1134001,26,20383,-66
2024-07-15 02:44:24,15.31,15.31,15.31,100.00,1134195,26,20379,-65
2024-07-15 02:44:54,15.30,15.30,15.30,100.00,1134339,26,19928,-65
2024-07-15 02:45:24,15.28,15.28,15.28,100.00,1134527,26,19928,-65
2024-07-15 02:45:55,15.30,15.30,15.30,100.00,1134154,26,20443,-65
2024-07-15 02:46:25,15.29,15.29,15.29,100.00,1134578,26,19956,-65
2024-07-15 02:46:56,15.30,15.30,15.30,100.00,1133748,26,20396,-66
2024-07-15 02:47:26,15.28,15.28,15.28,100.00,1134520,26,19940,-65
2024-07-15 02:47:56,15.31,15.31,15.31,100.00,1133773,26,19928,-65
2024-07-15 02:48:27,15.33,15.33,15.33,100.00,1134195,26,20367,-65
2024-07-15 02:48:57,15.35,15.35,15.35,100.00,1134020,26,19928,-65
2024-07-15 02:49:27,15.33,15.33,15.33,100.00,1134032,26,19999,-65
2024-07-15 02:49:57,15.33,15.33,15.33,100.00,1134313,26,20021,-65
2024-07-15 02:50:28,15.30,15.30,15.30,100.00,1134464,26,19934,-64
2024-07-15 02:51:00,15.30,15.30,15.30,100.00,1134248,26,19928,-65
2024-07-15 02:51:30,15.30,15.30,15.30,100.00,1134433,26,19944,-66
2024-07-15 02:52:00,15.29,15.29,15.29,100.00,1134283,26,19936,-65
2024-07-15 02:52:30,15.28,15.28,15.28,100.00,1134412,26,19978,-66
2024-07-15 02:53:01,15.28,15.28,15.28,100.00,1134283,26,19928,-66
2024-07-15 02:53:31,15.28,15.28,15.28,100.00,1134620,26,19928,-65
2024-07-15 02:54:01,15.30,15.30,15.30,100.00,1134340,26,19935,-65
2024-07-15 02:54:34,15.33,15.33,15.33,100.00,1133946,26,20008,-63
2024-07-15 02:55:04,15.31,15.31,15.31,100.00,1134392,26,20264,-65
2024-07-15 02:55:35,15.32,15.32,15.32,100.00,1134538,26,19939,-66
2024-07-15 02:56:05,15.32,15.32,15.32,100.00,1134251,26,19928,-66
2024-07-15 02:56:35,15.30,15.30,15.30,100.00,1134422,26,19928,-65
2024-07-15 02:57:05,15.29,15.29,15.29,100.00,1133599,26,19928,-65
2024-07-15 02:57:36,15.29,15.29,15.29,100.00,1134408,26,19932,-65
2024-07-15 02:58:08,15.29,15.29,15.29,100.00,1134305,26,19996,-64
2024-07-15 02:58:38,15.29,15.29,15.29,100.00,1133892,26,19940,-66
2024-07-15 02:59:09,15.29,15.29,15.29,100.00,1134044,26,20300,-65
2024-07-15 02:59:39,15.29,15.29,15.29,100.00,1133757,26,19928,-64
2024-07-15 03:00:10,15.27,15.27,15.27,100.00,1134164,26,20004,-66
2024-07-15 03:00:40,15.27,15.27,15.27,100.00,1126864,26,20364,-65
2024-07-15 03:01:11,15.26,15.26,15.26,100.00,1127968,26,19932,-65
2024-07-15 03:01:42,15.27,15.27,15.27,100.00,1134517,26,19928,-65
2024-07-15 03:02:12,15.28,15.28,15.28,100.00,1134394,26,19950,-65
2024-07-15 03:02:42,15.29,15.29,15.29,100.00,1134344,26,19935,-66
2024-07-15 03:03:12,15.28,15.28,15.28,100.00,1134315,26,19977,-65
2024-07-15 03:03:43,15.25,15.25,15.25,100.00,1134366,26,19939,-65
2024-07-15 03:04:13,15.26,15.26,15.26,100.00,1134628,26,19938,-66
2024-07-15 03:04:43,15.29,15.29,15.29,100.00,1133827,26,19935,-65
2024-07-15 03:05:14,15.29,15.29,15.29,100.00,1134437,26,19995,-65
2024-07-15 03:05:44,15.26,15.26,15.26,100.00,1134583,26,19928,-65
2024-07-15 03:06:14,15.28,15.28,15.28,100.00,1134215,26,19935,-65
2024-07-15 03:06:44,15.26,15.26,15.26,100.00,1133503,26,20419,-65
2024-07-15 03:07:15,15.26,15.26,15.26,100.00,1134450,26,19928,-65
2024-07-15 03:07:45,15.25,15.25,15.25,100.00,1134416,26,19928,-66
2024-07-15 03:08:15,15.28,15.28,15.28,100.00,1134406,26,19943,-65
2024-07-15 03:08:46,15.28,15.28,15.28,100.00,1134391,26,19996,-65
2024-07-15 03:09:16,15.26,15.26,15.26,100.00,1134472,26,19932,-65
2024-07-15 03:09:47,15.26,15.26,15.26,100.00,1134104,26,19928,-65
2024-07-15 03:10:17,15.28,15.28,15.28,100.00,1134431,26,20258,-65
2024-07-15 03:10:47,15.29,15.29,15.29,100.00,1134313,26,19928,-66
2024-07-15 03:11:18,15.29,15.29,15.29,100.00,1134316,26,19935,-63
2024-07-15 03:11:48,15.29,15.29,15.29,100.00,1134220,26,19938,-66
2024-07-15 03:12:20,15.29,15.29,15.29,100.00,1134514,26,20367,-66
2024-07-15 03:12:50,15.29,15.29,15.29,100.00,1134231,26,19928,-66
2024-07-15 03:13:20,15.30,15.30,15.30,100.00,1134139,26,19929,-65
2024-07-15 03:13:51,15.35,15.35,15.35,100.00,1134273,26,20336,-66
2024-07-15 03:14:21,15.36,15.36,15.36,100.00,1134273,26,19928,-65
2024-07-15 03:14:51,15.40,15.40,15.40,100.00,1134094,26,20328,-65
2024-07-15 03:15:22,15.38,15.38,15.38,100.00,1134506,26,19940,-65
2024-07-15 03:16:04,15.41,15.41,15.41,100.00,1133975,26,19944,-65
2024-07-15 03:16:34,15.40,15.40,15.40,100.00,1134286,26,20361,-65
2024-07-15 03:17:05,15.42,15.42,15.42,100.00,1133545,26,19935,-65
2024-07-15 03:17:37,15.46,15.46,15.46,100.00,1134406,26,19928,-65
2024-07-15 03:18:07,15.47,15.47,15.47,100.00,1134257,26,20005,-65
2024-07-15 03:18:37,15.48,15.48,15.48,100.00,1134498,26,20021,-65
2024-07-15 03:19:08,15.48,15.48,15.48,100.00,1134258,26,19928,-66
2024-07-15 03:19:40,15.45,15.45,15.45,100.00,1134446,26,20367,-65
2024-07-15 03:20:11,15.44,15.44,15.44,100.00,1134113,26,19968,-65
2024-07-15 03:20:41,15.44,15.44,15.44,100.00,1134579,26,19936,-65
2024-07-15 03:21:11,15.41,15.41,15.41,100.00,1134138,26,19928,-65
2024-07-15 03:21:42,15.40,15.40,15.40,100.00,1134189,26,19939,-64
2024-07-15 03:22:12,15.38,15.38,15.38,100.00,1134479,26,19942,-65
2024-07-15 03:22:42,15.38,15.38,15.38,100.00,1134406,26,19935,-65
2024-07-15 03:23:12,15.33,15.33,15.33,100.00,1134055,26,19927,-64
2024-07-15 03:23:43,15.32,15.32,15.32,100.00,1133986,26,20263,-65
2024-07-15 03:24:13,15.30,15.30,15.30,100.00,1133906,26,19992,-65
2024-07-15 03:24:43,15.29,15.29,15.29,100.00,1133806,26,20018,-65
2024-07-15 03:25:14,15.28,15.28,15.28,100.00,1133659,26,19936,-65
2024-07-15 03:25:44,15.26,15.26,15.26,100.00,1134333,26,20300,-66
2024-07-15 03:26:14,15.26,15.26,15.26,100.00,1134429,26,20256,-66
2024-07-15 03:26:44,15.25,15.25,15.25,100.00,1133434,26,19928,-65
2024-07-15 03:27:15,15.28,15.28,15.28,100.00,1132744,26,19940,-65
2024-07-15 03:27:45,15.28,15.28,15.28,100.00,1131368,26,19944,-65
2024-07-15 03:28:15,15.27,15.27,15.27,100.00,1131166,26,19938,-65
2024-07-15 03:28:46,15.25,15.25,15.25,100.00,1133457,26,19928,-66
2024-07-15 03:29:16,15.24,15.24,15.24,100.00,1133839,26,20000,-66
2024-07-15 03:29:46,15.23,15.23,15.23,100.00,1133423,26,19939,-66
2024-07-15 03:30:17,15.22,15.22,15.22,100.00,1132946,26,19928,-66
2024-07-15 03:30:47,15.22,15.22,15.22,100.00,1133463,26,19977,-65
2024-07-15 03:31:17,15.25,15.25,15.25,100.00,1132524,26,19935,-66
2024-07-15 03:31:47,15.30,15.30,15.30,100.00,1132599,26,20543,-66
2024-07-15 03:32:18,15.28,15.28,15.28,100.00,1131771,26,19935,-66
2024-07-15 03:32:48,15.27,15.27,15.27,100.00,1131234,26,20004,-63
2024-07-15 03:33:18,15.27,15.27,15.27,100.00,1133541,26,20257,-66
2024-07-15 03:33:49,15.26,15.26,15.26,100.00,1133511,26,19935,-66
2024-07-15 03:34:19,15.25,15.25,15.25,100.00,1133822,26,19934,-66
2024-07-15 03:34:49,15.24,15.24,15.24,100.00,1133536,26,19936,-66
2024-07-15 03:35:19,15.25,15.25,15.25,100.00,1133604,26,19928,-65
2024-07-15 03:35:53,15.25,15.25,15.25,100.00,1133775,26,19928,-66
2024-07-15 03:36:23,15.24,15.24,15.24,100.00,1133720,26,20372,-66
2024-07-15 03:36:54,15.26,15.26,15.26,100.00,1133064,26,19936,-65
2024-07-15 03:37:24,15.25,15.25,15.25,100.00,1133693,26,19996,-66
2024-07-15 03:37:54,15.24,15.24,15.24,100.00,1133717,26,19944,-66
2024-07-15 03:38:25,15.26,15.26,15.26,100.00,1133883,26,19928,-66
2024-07-15 03:38:55,15.28,15.28,15.28,100.00,1133793,26,19981,-65
2024-07-15 03:39:25,15.29,15.29,15.29,100.00,1133691,26,20371,-65
2024-07-15 03:39:56,15.30,15.30,15.30,100.00,1133831,26,19935,-65
2024-07-15 03:40:26,15.33,15.33,15.33,100.00,1133805,26,19937,-65
2024-07-15 03:40:57,15.34,15.34,15.34,100.00,1133571,26,19928,-66
2024-07-15 03:41:27,15.35,15.35,15.35,100.00,1133775,26,19973,-66
2024-07-15 03:41:57,15.35,15.35,15.35,100.00,1133487,26,20608,-65
2024-07-15 03:42:27,15.33,15.33,15.33,100.00,1133614,26,19935,-65
2024-07-15 03:42:58,15.34,15.34,15.34,100.00,1132711,26,19939,-66
2024-07-15 03:43:28,15.34,15.34,15.34,100.00,1131967,26,20416,-64
2024-07-15 03:43:58,15.35,15.35,15.35,100.00,1131183,26,19928,-62
2024-07-15 03:44:29,15.33,15.33,15.33,100.00,1133113,26,19928,-65
2024-07-15 03:44:59,15.35,15.35,15.35,100.00,1133591,26,19928,-67
2024-07-15 03:45:29,15.31,15.31,15.31,100.00,1134031,26,19928,-65
2024-07-15 03:46:08,15.31,15.31,15.31,100.00,1133473,26,19928,-65
2024-07-15 03:46:39,15.32,15.32,15.32,100.00,1133110,26,19931,-65
2024-07-15 03:47:09,15.31,15.31,15.31,100.00,1133767,26,19932,-66
2024-07-15 03:47:39,15.32,15.32,15.32,100.00,1133084,26,20605,-65
2024-07-15 03:48:09,15.30,15.30,15.30,100.00,1133332,26,19928,-65
2024-07-15 03:48:40,15.31,15.31,15.31,100.00,1133248,26,19954,-65
2024-07-15 03:49:10,15.31,15.31,15.31,100.00,1133511,26,20343,-66
2024-07-15 03:49:40,15.32,15.32,15.32,100.00,1132346,26,19952,-62
2024-07-15 03:50:11,15.33,15.33,15.33,100.00,1132248,26,19931,-65
2024-07-15 03:50:41,15.36,15.36,15.36,100.00,1131206,26,19939,-65
2024-07-15 03:51:12,15.37,15.37,15.37,100.00,1133672,26,20263,-65
2024-07-15 03:51:42,15.35,15.35,15.35,100.00,1133847,26,19935,-65
2024-07-15 03:52:13,15.36,15.36,15.36,100.00,1133481,26,20780,-64
2024-07-15 03:52:43,15.37,15.37,15.37,100.00,1133413,26,19939,-65
2024-07-15 03:53:13,15.36,15.36,15.36,100.00,1133736,26,19940,-65
2024-07-15 03:53:43,15.37,15.37,15.37,100.00,1133857,26,20758,-65
2024-07-15 03:54:14,15.37,15.37,15.37,100.00,1133641,26,19934,-64
2024-07-15 03:54:44,15.37,15.37,15.37,100.00,1133307,26,19928,-64
2024-07-15 03:55:15,15.37,15.37,15.37,100.00,1133983,26,20315,-65
2024-07-15 03:55:52,15.38,15.38,15.38,100.00,1134299,26,19928,-65
2024-07-15 03:56:24,15.38,15.38,15.38,100.00,1134377,26,19928,-62
2024-07-15 03:56:55,15.39,15.39,15.39,100.00,1133331,26,19927,-63
2024-07-15 03:57:25,15.38,15.38,15.38,100.00,1133584,26,19932,-65
2024-07-15 03:57:55,15.38,15.38,15.38,100.00,1133437,26,19934,-63
2024-07-15 03:58:25,15.37,15.37,15.37,100.00,1133776,26,19928,-64
2024-07-15 03:58:56,15.37,15.37,15.37,100.00,1133770,26,19996,-64
2024-07-15 03:59:26,15.38,15.38,15.38,100.00,1133589,26,19947,-65
2024-07-15 03:59:56,15.38,15.38,15.38,100.00,1133513,26,19935,-66
2024-07-15 04:00:27,15.38,15.38,15.38,100.00,1133887,26,19940,-67
2024-07-15 04:00:57,15.39,15.39,15.39,100.00,1133646,26,19934,-65
2024-07-15 04:01:27,15.39,15.39,15.39,100.00,1133703,26,19935,-67
2024-07-15 04:01:58,15.38,15.38,15.38,100.00,1133588,26,19935,-66
2024-07-15 04:02:29,15.39,15.39,15.39,100.00,1133620,26,20748,-67
2024-07-15 04:02:59,15.39,15.39,15.39,100.00,1133281,26,19936,-66
2024-07-15 04:03:30,15.37,15.37,15.37,100.00,1133706,26,19940,-65
2024-07-15 04:04:00,15.39,15.39,15.39,100.00,1133608,26,19928,-66
2024-07-15 04:04:30,15.39,15.39,15.39,100.00,1133665,26,19940,-66
2024-07-15 04:05:00,15.40,15.40,15.40,100.00,1133418,26,20454,-66
2024-07-15 04:05:31,15.40,15.40,15.40,100.00,1133765,26,19928,-68
2024-07-15 04:06:01,15.41,15.41,15.41,100.00,1133590,26,19928,-65
2024-07-15 04:06:31,15.42,15.42,15.42,100.00,1133528,26,20349,-66
2024-07-15 04:07:01,15.44,15.44,15.44,100.00,1132957,26,19940,-67
2024-07-15 04:07:32,15.45,15.45,15.45,100.00,1133762,26,19928,-66
2024-07-15 04:08:02,15.47,15.47,15.47,100.00,1133408,26,19928,-67
2024-07-15 04:08:32,15.48,15.48,15.48,100.00,1133900,26,19927,-67
2024-07-15 04:09:03,15.49,15.49,15.49,100.00,1133611,26,20478,-67
2024-07-15 04:09:33,15.48,15.48,15.48,100.00,1133608,26,19966,-66
2024-07-15 04:10:03,15.51,15.51,15.51,100.00,1133497,26,19928,-67
2024-07-15 04:10:34,15.52,15.52,15.52,100.00,1133719,26,20341,-66
2024-07-15 04:11:04,15.54,15.54,15.54,100.00,1133890,26,19992,-67
2024-07-15 04:11:34,15.56,15.56,15.56,100.00,1133621,26,19935,-67
2024-07-15 04:12:04,15.57,15.57,15.57,100.00,1133638,26,19927,-66
2024-07-15 04:12:35,15.60,15.60,15.60,100.00,1134102,26,19960,-69
2024-07-15 04:13:05,15.60,15.60,15.60,100.00,1133600,26,20283,-67
2024-07-15 04:13:35,15.63,15.63,15.63,100.00,1133760,26,20060,-68
2024-07-15 04:14:06,15.65,15.65,15.65,100.00,1133838,26,19934,-67
2024-07-15 04:14:36,15.66,15.66,15.66,100.00,1133537,26,19935,-67
2024-07-15 04:15:06,15.69,15.69,15.69,100.00,1133643,26,20541,-67
2024-07-15 04:15:37,15.70,15.70,15.70,100.00,1133714,26,19928,-67
2024-07-15 04:16:07,15.73,15.73,15.73,100.00,1133745,26,19932,-66
2024-07-15 04:16:37,15.75,15.75,15.75,100.00,1132989,26,19932,-63
2024-07-15 04:17:08,15.76,15.76,15.76,100.00,1133721,26,20267,-65
2024-07-15 04:17:38,15.77,15.77,15.77,100.00,1133607,26,19932,-65
2024-07-15 04:18:08,15.80,15.80,15.80,100.00,1133713,26,19947,-67
2024-07-15 04:18:39,15.82,15.82,15.82,100.00,1133745,26,20000,-66
2024-07-15 04:19:09,15.83,15.83,15.83,100.00,1133827,26,19957,-66
2024-07-15 04:19:39,15.84,15.84,15.84,100.00,1133680,26,20001,-68
2024-07-15 04:20:09,15.83,15.83,15.83,100.00,1133380,26,20001,-67
2024-07-15 04:20:40,15.83,15.83,15.83,100.00,1133855,26,19996,-67
2024-07-15 04:21:10,15.85,15.85,15.85,100.00,1133584,26,19973,-66
2024-07-15 04:21:40,15.87,15.87,15.87,100.00,1133294,26,19928,-66
2024-07-15 04:22:11,15.88,15.88,15.88,100.00,1133756,26,19932,-66
2024-07-15 04:22:41,15.88,15.88,15.88,100.00,1133688,26,19928,-67
2024-07-15 04:23:11,15.87,15.87,15.87,100.00,1133117,26,19935,-65
2024-07-15 04:23:41,15.88,15.88,15.88,100.00,1132965,26,20058,-66
2024-07-15 04:24:12,15.90,15.90,15.90,100.00,1133153,26,20471,-67
2024-07-15 04:24:42,15.90,15.90,15.90,100.00,1133071,26,19981,-67
2024-07-15 04:25:12,15.91,15.91,15.91,100.00,1133426,26,20582,-66
2024-07-15 04:25:43,15.92,15.92,15.92,100.00,1133702,26,19928,-66
2024-07-15 04:26:13,15.91,15.91,15.91,100.00,1133826,26,19935,-68
2024-07-15 04:26:43,15.94,15.94,15.94,100.00,1132839,26,20650,-66
2024-07-15 04:27:14,15.95,15.95,15.95,100.00,1133776,26,19932,-67
2024-07-15 04:27:44,15.96,15.96,15.96,100.00,1133824,26,19939,-67
2024-07-15 04:28:14,15.96,15.96,15.96,100.00,1133582,26,19934,-66
2024-07-15 04:28:44,15.97,15.97,15.97,100.00,1133708,26,19927,-67
2024-07-15 04:29:15,15.98,15.98,15.98,100.00,1133645,26,20320,-67
2024-07-15 04:29:45,16.00,16.00,16.00,100.00,1133626,26,19934,-66
2024-07-15 04:30:15,15.99,15.99,15.99,100.00,1133540,26,19928,-67
2024-07-15 04:30:46,16.00,16.00,16.00,100.00,1133597,26,19928,-67
2024-07-15 04:31:16,16.00,16.00,16.00,100.00,1133648,26,20300,-66
2024-07-15 04:31:46,16.02,16.02,16.02,100.00,1133792,26,20831,-66
2024-07-15 04:32:17,16.05,16.05,16.05,100.00,1133555,26,20596,-67
2024-07-15 04:32:47,16.07,16.07,16.07,100.00,1133707,26,19935,-66
2024-07-15 04:33:17,16.08,16.08,16.08,100.00,1133715,26,19928,-67
2024-07-15 04:33:48,16.08,16.08,16.08,100.00,1133283,26,19928,-66
2024-07-15 04:34:18,16.10,16.10,16.10,100.00,1133498,26,19934,-67
2024-07-15 04:34:48,16.11,16.11,16.11,100.00,1133437,26,20585,-65
2024-07-15 04:35:19,16.12,16.12,16.12,100.00,1133516,26,19928,-66
2024-07-15 04:35:49,16.13,16.13,16.13,100.00,1133715,26,19928,-67
2024-07-15 04:36:19,16.15,16.15,16.15,100.00,1133481,26,20374,-65
2024-07-15 04:36:50,16.17,16.17,16.17,100.00,1132398,26,19935,-66
2024-07-15 04:37:20,16.17,16.17,16.17,100.00,1132369,26,19939,-66
2024-07-15 04:37:50,16.19,16.19,16.19,100.00,1133157,26,19928,-66
2024-07-15 04:38:20,16.20,16.20,16.20,100.00,1133396,26,19928,-66
2024-07-15 04:38:51,16.22,16.22,16.22,100.00,1133571,26,19939,-66
2024-07-15 04:39:21,16.22,16.22,16.22,100.00,1132709,26,19936,-66
2024-07-15 04:39:52,16.22,16.22,16.22,100.00,1133281,26,19928,-67
2024-07-15 04:40:22,16.22,16.22,16.22,100.00,1133245,26,20296,-67
2024-07-15 04:40:52,16.21,16.21,16.21,100.00,1133557,26,19928,-67
2024-07-15 04:41:23,16.24,16.24,16.24,100.00,1132741,26,19928,-67
2024-07-15 04:41:53,16.24,16.24,16.24,100.00,1132721,26,19947,-66
2024-07-15 04:42:24,16.25,16.25,16.25,100.00,1132945,26,19928,-66
2024-07-15 04:42:55,16.24,16.24,16.24,100.00,1133101,26,20427,-65
2024-07-15 04:43:25,16.26,16.26,16.26,100.00,1133319,26,20391,-66
2024-07-15 04:43:55,16.26,16.26,16.26,100.00,1133769,26,19928,-67
2024-07-15 04:44:26,16.27,16.27,16.27,100.00,1133181,26,19936,-66
2024-07-15 04:44:56,16.27,16.27,16.27,100.00,1130495,26,20263,-66
2024-07-15 04:45:26,16.26,16.26,16.26,100.00,1131503,26,19932,-66
2024-07-15 04:45:56,16.27,16.27,16.27,100.00,1133482,26,19939,-67
2024-07-15 04:46:27,16.27,16.27,16.27,100.00,1133421,26,20254,-67
2024-07-15 04:46:57,16.27,16.27,16.27,100.00,1132561,26,20004,-66
2024-07-15 04:47:27,16.29,16.29,16.29,100.00,1133421,26,19935,-67
2024-07-15 04:47:58,16.30,16.30,16.30,100.00,1133625,26,20381,-67
2024-07-15 04:48:28,16.32,16.32,16.32,100.00,1131799,26,19932,-65
2024-07-15 04:48:58,16.32,16.32,16.32,100.00,1133483,26,19934,-66
2024-07-15 04:49:29,16.34,16.34,16.34,100.00,1133438,26,19928,-66
2024-07-15 04:49:59,16.36,16.36,16.36,100.00,1133466,26,19928,-67
2024-07-15 04:50:29,16.39,16.39,16.39,100.00,1133348,26,19960,-66
2024-07-15 04:50:59,16.42,16.42,16.42,100.00,1133404,26,19928,-67
2024-07-15 04:51:30,16.43,16.43,16.43,100.00,1133386,26,19928,-67
2024-07-15 04:52:00,16.43,16.43,16.43,100.00,1133666,26,19932,-66
2024-07-15 04:52:30,16.45,16.45,16.45,100.00,1133658,26,19928,-68
2024-07-15 04:53:00,16.49,16.49,16.49,100.00,1133314,26,19928,-66
2024-07-15 04:53:31,16.51,16.51,16.51,100.00,1133495,26,19943,-67
2024-07-15 04:54:01,16.55,16.55,16.55,100.00,1133528,26,20000,-67
2024-07-15 04:54:31,16.58,16.58,16.58,100.00,1133313,26,20024,-65
2024-07-15 04:55:02,16.63,16.63,16.63,100.00,1133513,26,19940,-66
2024-07-15 04:55:32,16.65,16.65,16.65,100.00,1133498,26,19960,-67
2024-07-15 04:56:02,16.69,16.69,16.69,100.00,1133576,26,19928,-67
2024-07-15 04:56:33,16.72,16.72,16.72,100.00,1133640,26,19928,-66
2024-07-15 04:57:03,16.75,16.75,16.75,100.00,1132585,26,19928,-67
2024-07-15 04:57:33,16.80,16.80,16.80,100.00,1133693,26,20374,-68
2024-07-15 04:58:04,16.82,16.82,16.82,100.00,1132959,26,20005,-66
2024-07-15 04:58:34,16.83,16.83,16.83,100.00,1133134,26,19940,-66
2024-07-15 04:59:04,16.87,16.87,16.87,100.00,1132954,26,19936,-67
2024-07-15 04:59:36,16.92,16.92,16.92,100.00,1133022,26,19936,-66
2024-07-15 05:00:07,16.94,16.94,16.94,100.00,1133694,26,19941,-67
2024-07-15 05:00:37,16.98,16.98,16.98,100.00,1133480,26,19947,-67
2024-07-15 05:01:07,17.02,17.02,17.02,100.00,1133266,26,19935,-66
2024-07-15 05:01:37,17.05,17.05,17.05,100.00,1133741,26,19977,-66
2024-07-15 05:02:08,17.06,17.06,17.06,100.00,1133314,26,20296,-68
2024-07-15 05:02:39,17.08,17.08,17.08,100.00,1133599,26,20284,-66
2024-07-15 05:03:09,17.10,17.10,17.10,100.00,1133484,26,19935,-67
2024-07-15 05:03:39,17.15,17.15,17.15,100.00,1133373,26,19928,-67
2024-07-15 05:04:09,17.17,17.17,17.17,100.00,1133334,26,19928,-67
2024-07-15 05:04:40,17.19,17.19,17.19,100.00,1133287,26,19928,-67
2024-07-15 05:05:10,17.24,17.24,17.24,100.00,1133484,26,20371,-67
2024-07-15 05:05:40,17.27,17.27,17.27,100.00,1133396,26,20553,-67
2024-07-15 05:06:11,17.29,17.29,17.29,100.00,1133368,26,20367,-66
2024-07-15 05:06:41,17.32,17.32,17.32,100.00,1125369,26,19929,-67
2024-07-15 05:07:11,17.40,17.40,17.40,100.00,1127610,26,19936,-67
2024-07-15 05:07:42,17.55,17.55,17.55,100.00,1133281,26,19928,-67
2024-07-15 05:08:12,17.84,17.84,17.84,100.00,1133380,26,19932,-67
2024-07-15 05:08:42,18.27,18.27,18.27,100.00,1133632,26,19928,-67
2024-07-15 05:09:12,18.58,18.58,18.58,100.00,1132797,26,19935,-67
2024-07-15 05:09:43,19.07,19.07,19.07,100.00,1132923,26,20382,-67
2024-07-15 05:10:13,19.43,19.43,19.43,100.00,1132983,26,19932,-66
2024-07-15 05:10:43,19.72,19.72,19.72,100.00,1132931,26,19936,-66
2024-07-15 05:11:14,19.88,19.88,19.88,100.00,1126217,26,20321,-67
2024-07-15 05:11:44,20.41,20.41,20.41,100.00,1132337,26,19936,-66
2024-07-15 05:12:14,20.74,20.74,20.74,100.00,1132816,26,19969,-67
2024-07-15 05:12:45,21.11,21.11,21.11,100.00,1133517,26,19931,-66
2024-07-15 05:13:15,21.41,21.41,21.41,100.00,1133562,26,20466,-66
2024-07-15 05:13:47,21.53,21.53,21.53,100.00,1133419,26,19928,-67
2024-07-15 05:14:17,21.77,21.77,21.77,100.00,1133403,26,19935,-66
2024-07-15 05:14:47,21.99,21.99,21.99,100.00,1133369,26,19935,-67
2024-07-15 05:15:18,22.29,22.29,22.29,100.00,1133549,26,19928,-68
2024-07-15 05:15:49,22.62,22.62,22.62,100.00,1133392,26,19928,-67
2024-07-15 05:16:19,22.83,22.83,22.83,100.00,1133517,26,19929,-67
2024-07-15 05:16:49,22.76,22.76,22.76,100.00,1132826,26,20669,-66
2024-07-15 05:17:20,23.01,23.01,23.01,100.00,1133453,26,19934,-66
2024-07-15 05:17:50,23.19,23.19,23.19,100.00,1133378,26,20021,-66
2024-07-15 05:18:20,23.24,23.24,23.24,100.00,1133281,26,20442,-67
2024-07-15 05:18:51,23.11,23.11,23.11,100.00,1133431,26,19928,-67
2024-07-15 05:19:21,23.40,23.40,23.40,100.00,1133474,26,19928,-67
2024-07-15 05:19:51,23.28,23.28,23.28,100.00,1133188,26,20233,-67
2024-07-15 05:20:21,23.24,23.24,23.24,100.00,1133349,26,19940,-67
2024-07-15 05:20:52,23.08,23.08,23.08,100.00,1133588,26,19996,-67
2024-07-15 05:21:22,23.00,23.00,23.00,100.00,1133406,26,19982,-67
2024-07-15 05:21:52,23.05,23.05,23.05,100.00,1133359,26,19946,-68
2024-07-15 05:22:23,23.42,23.42,23.42,100.00,1133433,26,19935,-66
2024-07-15 05:22:54,23.41,23.41,23.41,100.00,1133441,26,19934,-67
2024-07-15 05:23:24,23.35,23.35,23.35,100.00,1133498,26,20735,-67
2024-07-15 05:23:54,23.27,23.27,23.27,100.00,1133333,26,19981,-68
2024-07-15 05:24:25,23.12,23.12,23.12,100.00,1133061,26,19928,-67
2024-07-15 05:24:55,22.70,22.70,22.70,100.00,1133323,26,20266,-68
2024-07-15 05:25:25,22.31,22.31,22.31,100.00,1133305,26,19936,-67
2024-07-15 05:25:56,21.99,21.99,21.99,100.00,1133362,26,19932,-67
2024-07-15 05:26:26,22.28,22.28,22.28,100.00,1133410,26,20545,-67
2024-07-15 05:26:56,22.02,22.02,22.02,100.00,1132125,26,19935,-68
2024-07-15 05:27:26,21.47,21.47,21.47,100.00,1133537,26,19928,-66
2024-07-15 05:27:57,21.61,21.61,21.61,100.00,1133377,26,19931,-67
2024-07-15 05:28:27,21.59,21.59,21.59,100.00,1133179,26,19936,-66
2024-07-15 05:28:57,21.68,21.68,21.68,100.00,1133492,26,19928,-67
2024-07-15 05:29:28,21.69,21.69,21.69,100.00,1132879,26,19928,-67
2024-07-15 05:29:58,21.70,21.70,21.70,100.00,1133446,26,19977,-67
2024-07-15 05:30:28,22.02,22.02,22.02,100.00,1133319,26,19928,-67
2024-07-15 05:30:59,22.24,22.24,22.24,100.00,1131351,26,19928,-66
2024-07-15 05:31:32,22.05,22.05,22.05,100.00,1126012,26,19928,-66
2024-07-15 05:32:03,21.75,21.75,21.75,100.00,1130427,26,19997,-67
2024-07-15 05:32:33,22.11,22.11,22.11,100.00,1131141,26,20403,-66
2024-07-15 05:33:03,22.26,22.26,22.26,100.00,1125238,26,19929,-67
2024-07-15 05:33:34,22.31,22.31,22.31,100.00,1128024,26,20337,-66
2024-07-15 05:34:04,22.35,22.35,22.35,100.00,1133002,26,20682,-67
2024-07-15 05:34:34,22.58,22.58,22.58,100.00,1125478,26,19932,-67
2024-07-15 05:35:05,22.87,22.87,22.87,100.00,1126046,26,19932,-66
2024-07-15 05:35:35,22.39,22.39,22.39,100.00,1133174,26,19928,-68
2024-07-15 05:36:05,22.44,22.44,22.44,100.00,1126666,26,19936,-65
2024-07-15 05:36:36,22.41,22.41,22.41,100.00,1125482,26,20061,-67
2024-07-15 05:37:06,22.06,22.06,22.06,100.00,1129642,26,19928,-67
2024-07-15 05:37:36,22.27,22.27,22.27,100.00,1133260,26,20336,-66
2024-07-15 05:38:06,22.13,22.13,22.13,100.00,1133343,26,20379,-67
2024-07-15 05:38:37,22.58,22.58,22.58,100.00,1133159,26,19935,-68
2024-07-15 05:39:07,22.17,22.17,22.17,100.00,1132434,26,19973,-67
2024-07-15 05:39:37,22.13,22.13,22.13,100.00,1133417,26,20392,-66
2024-07-15 05:40:08,22.46,22.46,22.46,100.00,1133328,26,19995,-67
2024-07-15 05:40:38,22.59,22.59,22.59,100.00,1133246,26,19946,-67
2024-07-15 05:41:08,22.28,22.28,22.28,100.00,1133058,26,19936,-68
2024-07-15 05:41:38,22.34,22.34,22.34,100.00,1133310,26,19999,-67
2024-07-15 05:42:09,22.05,22.05,22.05,100.00,1128908,26,19928,-68
2024-07-15 05:42:39,21.87,21.87,21.87,100.00,1129798,26,19928,-68
2024-07-15 05:43:09,21.61,21.61,21.61,100.00,1133104,26,19932,-68
2024-07-15 05:43:40,21.84,21.84,21.84,100.00,1132885,26,19936,-67
2024-07-15 05:44:10,21.84,21.84,21.84,100.00,1131455,26,20539,-68
2024-07-15 05:44:40,21.74,21.74,21.74,100.00,1132247,26,20670,-66
2024-07-15 05:45:11,21.91,21.91,21.91,100.00,1132649,26,19928,-68
2024-07-15 05:45:41,21.97,21.97,21.97,100.00,1132759,26,19935,-67
2024-07-15 05:46:11,22.22,22.22,22.22,100.00,1133149,26,19964,-67
2024-07-15 05:46:41,22.52,22.52,22.52,100.00,1132271,26,19931,-67
2024-07-15 05:47:12,22.35,22.35,22.35,100.00,1133130,26,19928,-66
2024-07-15 05:47:42,22.00,22.00,22.00,100.00,1133285,26,20029,-67
2024-07-15 05:48:12,21.91,21.91,21.91,100.00,1133214,26,20002,-67
2024-07-15 05:48:43,22.06,22.06,22.06,100.00,1133294,26,19935,-67
2024-07-15 05:49:13,21.79,21.79,21.79,100.00,1133153,26,19938,-67
2024-07-15 05:49:43,22.15,22.15,22.15,100.00,1132842,26,19934,-67
2024-07-15 05:50:14,22.04,22.04,22.04,100.00,1133247,26,19984,-67
2024-07-15 05:50:44,22.53,22.53,22.53,100.00,1133295,26,19939,-67
2024-07-15 05:51:14,22.45,22.45,22.45,100.00,1130597,26,19928,-66
2024-07-15 05:51:44,22.60,22.60,22.60,100.00,1132932,26,19928,-67
2024-07-15 05:52:15,22.50,22.50,22.50,100.00,1133147,26,19928,-67
2024-07-15 05:52:46,22.18,22.18,22.18,100.00,1132992,26,19936,-67
2024-07-15 05:53:17,22.61,22.61,22.61,100.00,1133107,26,19928,-68
2024-07-15 05:53:47,22.63,22.63,22.63,100.00,1133815,26,19956,-67
2024-07-15 05:54:18,23.16,23.16,23.16,100.00,1133781,26,20360,-67
2024-07-15 05:54:50,23.26,23.26,23.26,100.00,1134031,26,19932,-68
2024-07-15 05:55:20,22.83,22.83,22.83,100.00,1134058,26,20517,-68
2024-07-15 05:55:50,22.45,22.45,22.45,100.00,1134220,26,19928,-68
2024-07-15 05:56:21,22.58,22.58,22.58,100.00,1134112,26,19928,-68
2024-07-15 05:56:51,22.97,22.97,22.97,100.00,1133162,26,19935,-69
2024-07-15 05:57:21,23.56,23.56,23.56,100.00,1134183,26,19996,-68
2024-07-15 05:57:52,23.16,23.16,23.16,100.00,1134065,26,19968,-69
2024-07-15 05:58:22,23.44,23.44,23.44,100.00,1134213,26,19928,-69
2024-07-15 05:58:52,23.37,23.37,23.37,100.00,1134179,26,19935,-69
2024-07-15 05:59:22,23.05,23.05,23.05,100.00,1133986,26,19996,-68
2024-07-15 05:59:54,22.59,22.59,22.59,100.00,1133950,26,19928,-68
2024-07-15 06:00:24,22.77,22.77,22.77,100.00,1134222,26,19935,-68
2024-07-15 06:00:54,22.43,22.43,22.43,100.00,1134330,26,19935,-68
2024-07-15 06:01:24,22.51,22.51,22.51,100.00,1134018,26,19936,-68
2024-07-15 06:01:55,22.45,22.45,22.45,100.00,1134043,26,20376,-68
2024-07-15 06:02:25,22.24,22.24,22.24,100.00,1134118,26,19927,-69
2024-07-15 06:02:56,22.44,22.44,22.44,100.00,1133687,26,19931,-69
2024-07-15 06:03:26,22.07,22.07,22.07,100.00,1134201,26,20788,-68
2024-07-15 06:03:56,22.22,22.22,22.22,100.00,1134127,26,20266,-67
2024-07-15 06:04:26,22.56,22.56,22.56,100.00,1134190,26,19935,-68
2024-07-15 06:04:57,22.78,22.78,22.78,100.00,1133505,26,19995,-67
2024-07-15 06:05:27,22.81,22.81,22.81,100.00,1134182,26,19936,-67
2024-07-15 06:06:00,22.47,22.47,22.47,100.00,1134054,26,20268,-69
2024-07-15 06:06:31,22.53,22.53,22.53,100.00,1131419,26,20004,-67
2024-07-15 06:07:01,23.10,23.10,23.10,100.00,1133227,26,20385,-67
2024-07-15 06:07:31,23.48,23.48,23.48,100.00,1134180,26,19927,-68
2024-07-15 06:08:02,23.62,23.62,23.62,100.00,1133812,26,19927,-68
2024-07-15 06:08:32,23.39,23.39,23.39,100.00,1133457,26,19964,-68
2024-07-15 06:09:02,23.24,23.24,23.24,100.00,1133785,26,20244,-67
2024-07-15 06:09:32,22.86,22.86,22.86,100.00,1133672,26,19936,-68
2024-07-15 06:10:03,22.43,22.43,22.43,100.00,1133484,26,19935,-66
2024-07-15 06:10:33,22.54,22.54,22.54,100.00,1133937,26,19940,-68
2024-07-15 06:11:04,22.75,22.75,22.75,100.00,1133552,26,19928,-67
2024-07-15 06:11:34,22.87,22.87,22.87,100.00,1133525,26,20356,-67
2024-07-15 06:12:04,22.91,22.91,22.91,100.00,1133312,26,19928,-68
2024-07-15 06:12:36,22.65,22.65,22.65,100.00,1133560,26,19928,-68
2024-07-15 06:13:06,22.42,22.42,22.42,100.00,1128294,26,19928,-67
2024-07-15 06:13:36,22.90,22.90,22.90,100.00,1133905,26,20525,-67
2024-07-15 06:14:07,22.84,22.84,22.84,100.00,1134031,26,20663,-68
2024-07-15 06:14:37,22.46,22.46,22.46,100.00,1133756,26,19928,-67
2024-07-15 06:15:07,22.50,22.50,22.50,100.00,1133881,26,19928,-67
2024-07-15 06:15:38,22.95,22.95,22.95,100.00,1133872,26,19936,-68
2024-07-15 06:16:08,23.16,23.16,23.16,100.00,1133975,26,19995,-68
2024-07-15 06:16:38,23.48,23.48,23.48,100.00,1132752,26,19928,-68
2024-07-15 06:17:09,23.34,23.34,23.34,100.00,1133865,26,20325,-67
2024-07-15 06:17:39,22.91,22.91,22.91,100.00,1133663,26,19928,-67
2024-07-15 06:18:09,23.09,23.09,23.09,100.00,1133425,26,19995,-68
2024-07-15 06:18:39,23.25,23.25,23.25,100.00,1133471,26,19928,-68
2024-07-15 06:19:10,22.70,22.70,22.70,100.00,1133484,26,20340,-66
2024-07-15 06:19:45,22.33,22.33,22.33,100.00,1132189,26,20363,-68
2024-07-15 06:20:15,22.49,22.49,22.49,100.00,1133434,26,19927,-67
2024-07-15 06:20:52,22.74,22.74,22.74,100.00,1133567,26,19928,-68
2024-07-15 06:21:22,23.01,23.01,23.01,100.00,1133489,26,19936,-67
2024-07-15 06:21:53,22.62,22.62,22.62,100.00,1133866,26,20659,-68
2024-07-15 06:22:23,22.76,22.76,22.76,100.00,1133602,26,19928,-67
2024-07-15 06:22:53,22.92,22.92,22.92,100.00,1133852,26,19932,-68
2024-07-15 06:23:24,22.90,22.90,22.90,100.00,1133996,26,20271,-67
2024-07-15 06:23:54,22.69,22.69,22.69,100.00,1133983,26,19928,-67
2024-07-15 06:24:24,22.31,22.31,22.31,100.00,1133721,26,19935,-68
2024-07-15 06:24:55,22.59,22.59,22.59,100.00,1133725,26,20252,-66
2024-07-15 06:25:25,22.43,22.43,22.43,100.00,1133943,26,19928,-67
2024-07-15 06:25:56,22.68,22.68,22.68,100.00,1133927,26,19934,-68
2024-07-15 06:26:26,22.96,22.96,22.96,100.00,1133779,26,19928,-67
2024-07-15 06:26:56,23.09,23.09,23.09,100.00,1132210,26,20540,-68
2024-07-15 06:27:27,23.15,23.15,23.15,100.00,1133597,26,20495,-67
2024-07-15 06:27:57,23.04,23.04,23.04,100.00,1133508,26,19967,-68
2024-07-15 06:28:27,23.09,23.09,23.09,100.00,1133386,26,19928,-67
2024-07-15 06:28:58,23.27,23.27,23.27,100.00,1133781,26,19927,-68
2024-07-15 06:29:28,23.32,23.32,23.32,100.00,1133926,26,19935,-68
2024-07-15 06:29:58,23.44,23.44,23.44,100.00,1133929,26,20782,-67
2024-07-15 06:30:28,23.26,23.26,23.26,100.00,1133854,26,19969,-68
2024-07-15 06:30:59,23.21,23.21,23.21,100.00,1133840,26,19935,-68
2024-07-15 06:31:29,23.04,23.04,23.04,100.00,1133761,26,19928,-67
2024-07-15 06:31:59,22.99,22.99,22.99,100.00,1133705,26,20020,-67
2024-07-15 06:32:30,23.32,23.32,23.32,100.00,1133926,26,20271,-67
2024-07-15 06:33:01,23.35,23.35,23.35,100.00,1133790,26,20371,-67
2024-07-15 06:33:31,23.38,23.38,23.38,100.00,1133807,26,19928,-67
2024-07-15 06:34:02,23.43,23.43,23.43,100.00,1134064,26,19934,-67
2024-07-15 06:34:32,23.57,23.57,23.57,100.00,1133737,26,20000,-67
2024-07-15 06:35:02,23.40,23.40,23.40,100.00,1133660,26,19991,-68
2024-07-15 06:35:32,23.17,23.17,23.17,100.00,1133896,26,19978,-68
2024-07-15 06:36:03,23.46,23.46,23.46,100.00,1133875,26,19995,-67
2024-07-15 06:36:37,23.52,23.52,23.52,100.00,1133818,26,19996,-68
2024-07-15 06:37:07,23.52,23.52,23.52,100.00,1133521,26,19960,-68
2024-07-15 06:37:37,23.54,23.54,23.54,100.00,1133744,26,20390,-67
2024-07-15 06:38:08,23.60,23.60,23.60,100.00,1133875,26,19935,-68
2024-07-15 06:38:38,23.66,23.66,23.66,100.00,1133906,26,19927,-67
2024-07-15 06:39:08,23.69,23.69,23.69,100.00,1133591,26,19939,-67
2024-07-15 06:39:39,23.75,23.75,23.75,100.00,1133974,26,19928,-68
2024-07-15 06:40:09,23.69,23.69,23.69,100.00,1134050,26,20506,-67
2024-07-15 06:40:39,23.70,23.70,23.70,100.00,1133948,26,19944,-68
2024-07-15 06:41:09,23.83,23.83,23.83,100.00,1133666,26,19932,-67
2024-07-15 06:41:42,23.94,23.94,23.94,100.00,1134030,26,19928,-68
2024-07-15 06:42:13,23.72,23.72,23.72,100.00,1133784,26,19942,-67
2024-07-15 06:42:43,23.68,23.68,23.68,100.00,1133826,26,19934,-67
2024-07-15 06:43:13,23.68,23.68,23.68,100.00,1133781,26,20830,-67
2024-07-15 06:43:45,23.70,23.70,23.70,100.00,1133217,26,20106,-66
2024-07-15 06:44:16,23.61,23.61,23.61,100.00,1133681,26,19928,-67
2024-07-15 06:44:46,23.29,23.29,23.29,100.00,1133944,26,19928,-67
2024-07-15 06:45:16,23.11,23.11,23.11,100.00,1133954,26,19936,-68
2024-07-15 06:45:47,23.24,23.24,23.24,100.00,1133905,26,20282,-67
2024-07-15 06:46:17,23.34,23.34,23.34,100.00,1133959,26,19928,-67
2024-07-15 06:46:47,23.63,23.63,23.63,100.00,1133142,26,19934,-68
2024-07-15 06:47:18,23.78,23.78,23.78,100.00,1133934,26,19928,-67
2024-07-15 06:47:48,23.87,23.87,23.87,100.00,1133593,26,19939,-67
2024-07-15 06:48:18,23.80,23.80,23.80,100.00,1133982,26,19927,-68
2024-07-15 06:48:48,23.68,23.68,23.68,100.00,1133844,26,19936,-67
2024-07-15 06:49:19,23.82,23.82,23.82,100.00,1133714,26,19928,-67
2024-07-15 06:49:49,23.89,23.89,23.89,100.00,1133843,26,20374,-68
2024-07-15 06:50:19,23.98,23.98,23.98,100.00,1133817,26,19939,-67
2024-07-15 06:50:50,24.02,24.02,24.02,100.00,1133972,26,19953,-67
2024-07-15 06:51:20,24.01,24.01,24.01,100.00,1133643,26,19928,-67
2024-07-15 06:51:50,24.05,24.05,24.05,100.00,1133511,26,19977,-65
2024-07-15 06:52:20,23.94,23.94,23.94,100.00,1133825,26,19959,-67
2024-07-15 06:52:51,23.84,23.84,23.84,100.00,1133710,26,19927,-67
2024-07-15 06:53:21,23.94,23.94,23.94,100.00,1133895,26,19996,-67
2024-07-15 06:53:51,24.09,24.09,24.09,100.00,1133641,26,19927,-67
2024-07-15 06:54:22,23.95,23.95,23.95,100.00,1131124,26,20420,-67
2024-07-15 06:54:52,24.00,24.00,24.00,100.00,1133729,26,19928,-67
2024-07-15 06:55:22,24.17,24.17,24.17,100.00,1128109,26,19929,-67
2024-07-15 06:55:53,24.17,24.17,24.17,100.00,1129913,26,20487,-67
2024-07-15 06:56:23,24.18,24.18,24.18,100.00,1133631,26,19927,-66
2024-07-15 06:56:54,24.34,24.34,24.34,100.00,1133214,26,19932,-67
2024-07-15 06:57:24,24.24,24.24,24.24,100.00,1133751,26,20271,-67
2024-07-15 06:57:54,24.13,24.13,24.13,100.00,1133681,26,19927,-68
2024-07-15 06:58:24,24.25,24.25,24.25,100.00,1133738,26,19944,-68
2024-07-15 06:58:55,24.03,24.03,24.03,100.00,1133898,26,19936,-66
2024-07-15 06:59:25,24.13,24.13,24.13,100.00,1133715,26,19996,-67
2024-07-15 06:59:55,24.23,24.23,24.23,100.00,1133770,26,19935,-67
2024-07-15 07:00:26,24.18,24.18,24.18,100.00,1131906,26,19946,-67
2024-07-15 07:00:56,24.18,24.18,24.18,100.00,1128246,26,19935,-66
2024-07-15 07:01:26,24.23,24.23,24.23,100.00,1131498,26,19935,-67
2024-07-15 07:01:56,24.17,24.17,24.17,100.00,1133726,26,19936,-68
2024-07-15 07:02:27,24.28,24.28,24.28,100.00,1133589,26,19928,-66
2024-07-15 07:02:57,24.32,24.32,24.32,100.00,1133925,26,19939,-67
2024-07-15 07:03:27,24.16,24.16,24.16,100.00,1133712,26,19935,-67
2024-07-15 07:03:58,23.91,23.91,23.91,100.00,1133944,26,19940,-68
2024-07-15 07:04:28,23.67,23.67,23.67,100.00,1133435,26,19928,-67
2024-07-15 07:04:58,23.63,23.63,23.63,100.00,1131567,26,19928,-67
2024-07-15 07:05:28,23.73,23.73,23.73,100.00,1131545,26,20006,-67
2024-07-15 07:05:59,23.80,23.80,23.80,100.00,1133471,26,19980,-67
2024-07-15 07:06:29,23.86,23.86,23.86,100.00,1132727,26,19934,-66
2024-07-15 07:06:59,23.87,23.87,23.87,100.00,1125495,26,19932,-66
2024-07-15 07:07:30,24.03,24.03,24.03,100.00,1132214,26,19932,-67
2024-07-15 07:08:00,23.99,23.99,23.99,100.00,1133839,26,20526,-67
2024-07-15 07:08:30,24.26,24.26,24.26,100.00,1132873,26,19935,-68
2024-07-15 07:09:01,24.23,24.23,24.23,100.00,1133880,26,19936,-67
2024-07-15 07:09:31,24.37,24.37,24.37,100.00,1133738,26,19960,-67
2024-07-15 07:10:01,24.31,24.31,24.31,100.00,1128396,26,19929,-67
2024-07-15 07:10:35,24.40,24.40,24.40,100.00,1132534,26,19940,-67
2024-07-15 07:11:05,24.29,24.29,24.29,100.00,1133791,26,19928,-68
2024-07-15 07:11:35,24.24,24.24,24.24,100.00,1133513,26,19936,-67
2024-07-15 07:12:06,24.11,24.11,24.11,100.00,1133669,26,20438,-68
2024-07-15 07:12:36,24.15,24.15,24.15,100.00,1126005,26,19936,-67
2024-07-15 07:13:06,23.91,23.91,23.91,100.00,1129583,26,19936,-66
2024-07-15 07:13:37,24.07,24.07,24.07,100.00,1133149,26,19958,-68
2024-07-15 07:14:07,24.31,24.31,24.31,100.00,1131908,26,20296,-68
2024-07-15 07:14:37,24.34,24.34,24.34,100.00,1131210,26,19928,-67
2024-07-15 07:15:07,24.39,24.39,24.39,100.00,1132852,26,19947,-68
2024-07-15 07:15:38,24.41,24.41,24.41,100.00,1132751,26,19939,-66
2024-07-15 07:16:08,24.57,24.57,24.57,100.00,1133625,26,19978,-67
2024-07-15 07:16:38,24.66,24.66,24.66,100.00,1132912,26,19936,-66
2024-07-15 07:17:09,24.49,24.49,24.49,100.00,1133592,26,19935,-67
2024-07-15 07:17:39,24.19,24.19,24.19,100.00,1133917,26,19939,-69
2024-07-15 07:18:12,24.22,24.22,24.22,100.00,1133637,26,20252,-68
2024-07-15 07:18:42,24.08,24.08,24.08,100.00,1133173,26,19928,-67
2024-07-15 07:19:12,24.05,24.05,24.05,100.00,1133216,26,19928,-68
2024-07-15 07:19:42,23.96,23.96,23.96,100.00,1133215,26,20294,-67
2024-07-15 07:20:13,24.04,24.04,24.04,100.00,1133335,26,20014,-67
2024-07-15 07:20:43,24.10,24.10,24.10,100.00,1133220,26,19928,-68
2024-07-15 07:21:13,24.36,24.36,24.36,100.00,1133087,26,19928,-68
2024-07-15 07:21:44,24.61,24.61,24.61,100.00,1133077,26,19935,-67
2024-07-15 07:22:14,24.74,24.74,24.74,100.00,1133068,26,20325,-67
2024-07-15 07:22:44,24.99,24.99,24.99,100.00,1133576,26,19928,-68
2024-07-15 07:23:15,25.17,25.17,25.17,100.00,1133496,26,20371,-68
2024-07-15 07:23:45,25.23,25.23,25.23,100.00,1133651,26,19997,-67
2024-07-15 07:24:15,25.28,25.28,25.28,100.00,1133737,26,19934,-68
2024-07-15 07:24:45,25.44,25.44,25.44,100.00,1133474,26,19952,-68
2024-07-15 07:25:16,25.52,25.52,25.52,100.00,1133512,26,19928,-67
2024-07-15 07:25:46,25.15,25.15,25.15,100.00,1133918,26,19961,-68
2024-07-15 07:26:16,25.34,25.34,25.34,100.00,1133814,26,19993,-68
2024-07-15 07:26:47,25.47,25.47,25.47,100.00,1132841,26,20379,-67
2024-07-15 07:27:17,25.56,25.56,25.56,100.00,1133640,26,20379,-67
2024-07-15 07:27:47,25.60,25.60,25.60,100.00,1133874,26,19955,-67
2024-07-15 07:28:17,25.71,25.71,25.71,100.00,1133487,26,20329,-66
2024-07-15 07:28:48,25.95,25.95,25.95,100.00,1133738,26,19927,-67
2024-07-15 07:29:18,25.98,25.98,25.98,100.00,1133146,26,19936,-68
2024-07-15 07:29:48,25.90,25.90,25.90,100.00,1133273,26,19928,-67
2024-07-15 07:30:19,25.98,25.98,25.98,100.00,1132999,26,21723,-68
2024-07-15 07:30:55,26.04,26.04,26.04,100.00,1133440,26,20011,-67
2024-07-15 07:31:25,25.78,25.78,25.78,100.00,1133637,26,20662,-68
2024-07-15 07:31:55,25.70,25.70,25.70,100.00,1133179,26,19996,-67
2024-07-15 07:32:26,25.67,25.67,25.67,100.00,1133317,26,20033,-67
2024-07-15 07:32:57,25.78,25.78,25.78,100.00,1133391,26,20517,-68
2024-07-15 07:33:28,25.82,25.82,25.82,100.00,1133117,26,20009,-67
2024-07-15 07:33:58,25.84,25.84,25.84,100.00,1133817,26,20380,-68
2024-07-15 07:34:28,26.15,26.15,26.15,100.00,1133531,26,19981,-67
2024-07-15 07:34:59,25.93,25.93,25.93,100.00,1133587,26,19928,-67
2024-07-15 07:35:32,26.15,26.15,26.15,100.00,1133428,26,19931,-67
2024-07-15 07:36:02,26.12,26.12,26.12,100.00,1133130,26,19935,-68
2024-07-15 07:36:32,26.24,26.24,26.24,100.00,1133460,26,19935,-67
2024-07-15 07:37:03,26.29,26.29,26.29,100.00,1125063,26,19943,-68
2024-07-15 07:37:33,26.37,26.37,26.37,100.00,1125513,26,19940,-68
2024-07-15 07:38:04,26.38,26.38,26.38,100.00,1133342,26,19997,-67
2024-07-15 07:38:34,26.53,26.53,26.53,100.00,1133269,26,20369,-68
2024-07-15 07:39:04,26.70,26.70,26.70,100.00,1133301,26,19935,-68
2024-07-15 07:39:35,26.65,26.65,26.65,100.00,1133674,26,19939,-67
2024-07-15 07:40:05,26.75,26.75,26.75,100.00,1133825,26,19928,-68
2024-07-15 07:40:35,26.86,26.86,26.86,100.00,1133705,26,20371,-68
2024-07-15 07:41:06,27.03,27.03,27.03,100.00,1133636,26,19928,-68
2024-07-15 07:41:36,27.05,27.05,27.05,100.00,1133681,26,19939,-68
2024-07-15 07:42:06,27.12,27.12,27.12,100.00,1133781,26,20450,-68
2024-07-15 07:42:37,27.36,27.36,27.36,100.00,1133426,26,19935,-68
2024-07-15 07:43:07,27.60,27.60,27.60,100.00,1133078,26,19928,-68
2024-07-15 07:43:37,27.42,27.42,27.42,100.00,1133241,26,19927,-67
2024-07-15 07:44:07,27.41,27.41,27.41,100.00,1132923,26,19939,-69
2024-07-15 07:44:38,27.41,27.41,27.41,100.00,1133215,26,19928,-68
2024-07-15 07:45:09,27.24,27.24,27.24,100.00,1133735,26,19928,-67
2024-07-15 07:45:39,27.27,27.27,27.27,100.00,1133753,26,19960,-68
2024-07-15 07:46:10,27.45,27.45,27.45,100.00,1133427,26,19942,-68
2024-07-15 07:46:40,27.23,27.23,27.23,100.00,1133115,26,19936,-69
2024-07-15 07:47:10,27.25,27.25,27.25,100.00,1133815,26,19932,-67
2024-07-15 07:47:41,27.10,27.10,27.10,100.00,1133610,26,19932,-68
2024-07-15 07:48:11,27.06,27.06,27.06,100.00,1133737,26,19928,-68
2024-07-15 07:48:42,27.17,27.17,27.17,100.00,1133755,26,20283,-67
2024-07-15 07:49:12,27.01,27.01,27.01,100.00,1133472,26,19984,-67
2024-07-15 07:49:42,26.87,26.87,26.87,100.00,1133688,26,20021,-68
2024-07-15 07:50:13,26.99,26.99,26.99,100.00,1133604,26,20008,-68
2024-07-15 07:50:43,27.19,27.19,27.19,100.00,1133663,26,19928,-68
2024-07-15 07:51:13,27.30,27.30,27.30,100.00,1133636,26,19928,-68
2024-07-15 07:51:44,27.17,27.17,27.17,100.00,1133716,26,19935,-68
2024-07-15 07:52:14,27.32,27.32,27.32,100.00,1133322,26,19928,-66
2024-07-15 07:52:44,27.28,27.28,27.28,100.00,1133538,26,20009,-68
2024-07-15 07:53:16,27.29,27.29,27.29,100.00,1133850,26,19935,-68
2024-07-15 07:53:46,27.42,27.42,27.42,100.00,1133677,26,19935,-68
2024-07-15 07:54:16,27.47,27.47,27.47,100.00,1133560,26,20043,-67
2024-07-15 07:54:47,27.40,27.40,27.40,100.00,1133520,26,19928,-69
2024-07-15 07:55:17,27.26,27.26,27.26,100.00,1133725,26,19928,-68
2024-07-15 07:55:48,27.42,27.42,27.42,100.00,1133329,26,19968,-67
2024-07-15 07:56:18,27.18,27.18,27.18,100.00,1133036,26,19932,-68
2024-07-15 07:56:48,26.95,26.95,26.95,100.00,1132867,26,20546,-68
2024-07-15 07:57:20,27.13,27.13,27.13,100.00,1133439,26,19934,-67
2024-07-15 07:57:50,27.31,27.31,27.31,100.00,1133630,26,19932,-67
2024-07-15 07:58:21,27.39,27.39,27.39,100.00,1133764,26,19927,-67
2024-07-15 07:58:51,27.55,27.55,27.55,100.00,1133744,26,19928,-68
2024-07-15 07:59:22,27.49,27.49,27.49,100.00,1133714,26,20252,-68
2024-07-15 07:59:52,27.42,27.42,27.42,100.00,1133405,26,19936,-66
2024-07-15 08:00:22,27.56,27.56,27.56,100.00,1133623,26,19997,-67
2024-07-15 08:00:53,27.74,27.74,27.74,100.00,1133787,26,19996,-68
2024-07-15 08:01:23,27.94,27.94,27.94,100.00,1133571,26,19931,-68
2024-07-15 08:01:53,27.96,27.96,27.96,100.00,1133761,26,19938,-68
2024-07-15 08:02:24,28.15,28.15,28.15,100.00,1133572,26,19940,-66
2024-07-15 08:02:54,28.14,28.14,28.14,100.00,1133535,26,19928,-69
2024-07-15 08:03:24,28.20,28.20,28.20,100.00,1133780,26,19939,-68
2024-07-15 08:03:55,28.51,28.51,28.51,100.00,1133714,26,19934,-67
2024-07-15 08:04:25,28.31,28.31,28.31,100.00,1133589,26,19928,-68
2024-07-15 08:05:03,28.49,28.49,28.49,100.00,1133224,26,19928,-68
2024-07-15 08:05:33,28.47,28.47,28.47,100.00,1133739,26,20720,-68
2024-07-15 08:06:03,28.61,28.61,28.61,100.00,1133758,26,20001,-68
2024-07-15 08:06:34,28.73,28.73,28.73,100.00,1133395,26,19928,-67
2024-07-15 08:07:04,28.94,28.94,28.94,100.00,1133042,26,19936,-68
2024-07-15 08:07:34,28.90,28.90,28.90,100.00,1133774,26,19928,-68
2024-07-15 08:08:05,28.88,28.88,28.88,100.00,1133288,26,20384,-68
2024-07-15 08:08:36,28.90,28.90,28.90,100.00,1133701,26,20274,-66
2024-07-15 08:09:06,29.04,29.04,29.04,100.00,1133114,26,20000,-68
2024-07-15 08:09:36,29.02,29.02,29.02,100.00,1125472,26,19940,-67
2024-07-15 08:10:07,29.21,29.21,29.21,100.00,1125817,26,19982,-68
2024-07-15 08:10:37,29.23,29.23,29.23,100.00,1125641,26,19935,-68
2024-07-15 08:11:07,29.20,29.20,29.20,100.00,1125586,26,19940,-67
2024-07-15 08:11:37,29.42,29.42,29.42,100.00,1131076,26,19940,-68
2024-07-15 08:12:08,29.41,29.41,29.41,100.00,1133483,26,19928,-68
2024-07-15 08:12:38,29.58,29.58,29.58,100.00,1133791,26,19936,-68
2024-07-15 08:13:09,29.70,29.70,29.70,100.00,1133334,26,19936,-67
2024-07-15 08:13:39,29.67,29.67,29.67,100.00,1133561,26,19928,-68
2024-07-15 08:14:09,29.47,29.47,29.47,100.00,1133749,26,19934,-68
2024-07-15 08:14:40,29.28,29.28,29.28,100.00,1132846,26,19928,-67
2024-07-15 08:15:10,29.44,29.44,29.44,100.00,1132981,26,19934,-68
2024-07-15 08:15:41,29.49,29.49,29.49,100.00,1132917,26,20312,-67
2024-07-15 08:16:11,29.64,29.64,29.64,100.00,1125391,26,19933,-68
2024-07-15 08:16:41,29.63,29.63,29.63,100.00,1124240,26,19997,-67
2024-07-15 08:17:12,29.68,29.68,29.68,100.00,1125671,26,19932,-68
2024-07-15 08:17:42,29.54,29.54,29.54,100.00,1125776,26,19928,-68
2024-07-15 08:18:12,29.52,29.52,29.52,100.00,1127704,26,19929,-69
2024-07-15 08:18:43,29.62,29.62,29.62,100.00,1133632,26,19931,-68
2024-07-15 08:19:13,29.42,29.42,29.42,100.00,1133540,26,20708,-68
2024-07-15 08:19:43,29.53,29.53,29.53,100.00,1133639,26,19935,-68
2024-07-15 08:20:14,30.06,30.06,30.06,100.00,1133429,26,19928,-68
2024-07-15 08:20:44,30.15,30.15,30.15,100.00,1133568,26,19935,-68
2024-07-15 08:21:14,29.99,29.99,29.99,100.00,1133544,26,19935,-68
2024-07-15 08:21:47,29.84,29.84,29.84,100.00,1133453,26,19931,-68
2024-07-15 08:22:18,29.59,29.59,29.59,100.00,1133650,26,19928,-68
2024-07-15 08:22:48,29.73,29.73,29.73,100.00,1133379,26,19935,-68
2024-07-15 08:23:19,29.94,29.94,29.94,100.00,1133261,26,19928,-69
2024-07-15 08:23:49,29.88,29.88,29.88,100.00,1133540,26,19930,-68
2024-07-15 08:24:19,29.72,29.72,29.72,100.00,1133549,26,19928,-68
2024-07-15 08:24:50,29.51,29.51,29.51,100.00,1133365,26,19928,-68
2024-07-15 08:25:20,29.66,29.66,29.66,100.00,1133385,26,20016,-68
2024-07-15 08:25:50,29.90,29.90,29.90,100.00,1133529,26,19935,-68
2024-07-15 08:26:21,29.76,29.76,29.76,100.00,1133555,26,19984,-67
2024-07-15 08:26:51,29.79,29.79,29.79,100.00,1132732,26,19928,-68
2024-07-15 08:27:21,29.78,29.78,29.78,100.00,1133700,26,20363,-66
2024-07-15 08:27:52,29.81,29.81,29.81,100.00,1133551,26,19935,-68
2024-07-15 08:28:23,29.96,29.96,29.96,100.00,1133375,26,19928,-69
2024-07-15 08:28:53,29.92,29.92,29.92,100.00,1133605,26,19928,-68
2024-07-15 08:29:23,30.12,30.12,30.12,100.00,1133663,26,20336,-66
2024-07-15 08:29:54,29.70,29.70,29.70,100.00,1133364,26,19932,-68
2024-07-15 08:30:24,29.76,29.76,29.76,100.00,1133428,26,19935,-68
2024-07-15 08:30:54,29.64,29.64,29.64,100.00,1133648,26,19935,-68
2024-07-15 08:31:24,29.81,29.81,29.81,100.00,1133730,26,20369,-68
2024-07-15 08:31:55,29.74,29.74,29.74,100.00,1133229,26,20371,-69
2024-07-15 08:32:25,29.67,29.67,29.67,100.00,1133477,26,19936,-69
2024-07-15 08:32:56,29.66,29.66,29.66,100.00,1133681,26,19944,-67
2024-07-15 08:33:26,29.55,29.55,29.55,100.00,1133503,26,19928,-68
2024-07-15 08:33:56,29.32,29.32,29.32,100.00,1133456,26,19935,-68
2024-07-15 08:34:26,29.48,29.48,29.48,100.00,1133449,26,19932,-69
2024-07-15 08:34:57,29.40,29.40,29.40,100.00,1133444,26,20453,-68
2024-07-15 08:35:27,29.47,29.47,29.47,100.00,1133270,26,19938,-68
2024-07-15 08:35:57,29.56,29.56,29.56,100.00,1133334,26,19928,-68
2024-07-15 08:36:28,29.72,29.72,29.72,100.00,1133642,26,20708,-69
2024-07-15 08:36:58,29.68,29.68,29.68,100.00,1132775,26,19939,-68
2024-07-15 08:37:28,29.77,29.77,29.77,100.00,1133446,26,19940,-69
2024-07-15 08:37:58,29.71,29.71,29.71,100.00,1133351,26,19932,-68
2024-07-15 08:38:29,29.71,29.71,29.71,100.00,1133596,26,20260,-67
2024-07-15 08:38:59,29.83,29.83,29.83,100.00,1133270,26,19932,-68
2024-07-15 08:39:29,29.93,29.93,29.93,100.00,1133623,26,19928,-68
2024-07-15 08:40:00,29.49,29.49,29.49,100.00,1133403,26,19939,-68
2024-07-15 08:40:30,29.41,29.41,29.41,100.00,1133658,26,20371,-68
2024-07-15 08:41:01,29.65,29.65,29.65,100.00,1133333,26,19943,-68
2024-07-15 08:41:32,29.68,29.68,29.68,100.00,1133554,26,20482,-68
2024-07-15 08:42:02,29.52,29.52,29.52,100.00,1133453,26,19928,-67
2024-07-15 08:42:32,29.78,29.78,29.78,100.00,1133215,26,20000,-68
2024-07-15 08:43:03,29.77,29.77,29.77,100.00,1133427,26,19939,-68
2024-07-15 08:43:33,29.87,29.87,29.87,100.00,1133573,26,19928,-68
2024-07-15 08:44:03,30.00,30.00,30.00,100.00,1132937,26,19939,-68
2024-07-15 08:44:34,29.97,29.97,29.97,100.00,1132735,26,19932,-68
2024-07-15 08:45:07,30.05,30.05,30.05,100.00,1133180,26,19931,-68
2024-07-15 08:45:38,29.83,29.83,29.83,100.00,1133074,26,20287,-69
2024-07-15 08:46:08,29.62,29.62,29.62,100.00,1132985,26,19932,-68
2024-07-15 08:46:39,29.82,29.82,29.82,100.00,1132315,26,19932,-67
2024-07-15 08:47:09,29.68,29.68,29.68,100.00,1133090,26,19928,-69
2024-07-15 08:47:39,29.59,29.59,29.59,100.00,1135593,26,19965,-68
2024-07-15 08:48:11,29.73,29.73,29.73,100.00,1133029,26,20348,-68
2024-07-15 08:48:42,29.93,29.93,29.93,100.00,1125420,26,19965,-68
2024-07-15 08:49:12,30.17,30.17,30.17,100.00,1125705,26,19940,-68
2024-07-15 08:49:43,30.20,30.20,30.20,100.00,1133070,26,19932,-68
2024-07-15 08:50:13,30.11,30.11,30.11,100.00,1133187,26,19935,-70
2024-07-15 08:50:46,30.28,30.28,30.28,100.00,1133056,26,19938,-67
2024-07-15 08:51:16,30.56,30.56,30.56,100.00,1132309,26,19932,-67
2024-07-15 08:51:48,30.09,30.09,30.09,100.00,1133065,26,19939,-68
2024-07-15 08:52:19,29.99,29.99,29.99,100.00,1125599,26,19940,-68
2024-07-15 08:52:49,29.92,29.92,29.92,100.00,1128745,26,19936,-67
2024-07-15 08:53:19,30.04,30.04,30.04,100.00,1132855,26,20707,-68
2024-07-15 08:53:50,30.26,30.26,30.26,100.00,1125995,26,20349,-67
2024-07-15 08:54:20,30.40,30.40,30.40,100.00,1133598,26,19956,-68
2024-07-15 08:54:50,30.45,30.45,30.45,100.00,1125877,26,19935,-69
2024-07-15 08:55:21,30.25,30.25,30.25,100.00,1126146,26,19928,-67
2024-07-15 08:55:53,30.45,30.45,30.45,100.00,1126055,26,19929,-68
2024-07-15 08:56:23,30.38,30.38,30.38,100.00,1140476,26,20776,-68
2024-07-15 08:56:53,30.27,30.27,30.27,100.00,1140025,26,19927,-67
2024-07-15 08:57:24,30.52,30.52,30.52,100.00,1140786,26,19955,-68
2024-07-15 08:57:54,30.57,30.57,30.57,100.00,1132952,26,19928,-67
2024-07-15 08:58:25,30.81,30.81,30.81,100.00,1133157,26,20403,-67
2024-07-15 08:58:55,30.95,30.95,30.95,100.00,1132951,26,19928,-69
2024-07-15 08:59:25,30.76,30.76,30.76,100.00,1132407,26,19938,-69
2024-07-15 08:59:56,30.74,30.74,30.74,100.00,1125586,26,19933,-68
2024-07-15 09:00:28,30.88,30.88,30.88,100.00,1118236,26,19961,-68
2024-07-15 09:00:59,31.30,31.30,31.30,100.00,1118736,26,19940,-68
2024-07-15 09:01:29,31.42,31.42,31.42,100.00,1132182,26,20357,-69
2024-07-15 09:02:00,31.38,31.38,31.38,100.00,1133012,26,19928,-69
2024-07-15 09:02:30,31.46,31.46,31.46,100.00,1133134,26,19936,-67
2024-07-15 09:03:00,31.16,31.16,31.16,100.00,1132740,26,19935,-67
2024-07-15 09:03:31,31.52,31.52,31.52,100.00,1133015,26,19931,-68
2024-07-15 09:04:01,31.45,31.45,31.45,100.00,1133113,26,19928,-68
2024-07-15 09:04:31,31.24,31.24,31.24,100.00,1132620,26,19947,-68
2024-07-15 09:05:02,31.14,31.14,31.14,100.00,1133008,26,19932,-68
2024-07-15 09:05:32,30.39,30.39,30.39,100.00,1133083,26,20398,-67
2024-07-15 09:06:02,30.67,30.67,30.67,100.00,1125606,26,20006,-68
2024-07-15 09:06:33,30.60,30.60,30.60,100.00,1130636,26,19935,-67
2024-07-15 09:07:03,30.47,30.47,30.47,100.00,1124820,26,20321,-69
2024-07-15 09:07:33,30.45,30.45,30.45,100.00,1133106,26,20276,-68
2024-07-15 09:08:04,30.65,30.65,30.65,100.00,1135612,26,19969,-69
2024-07-15 09:08:34,30.91,30.91,30.91,100.00,1140507,26,19927,-69
2024-07-15 09:09:04,30.88,30.88,30.88,100.00,1140544,26,19927,-68
2024-07-15 09:09:35,30.96,30.96,30.96,100.00,1132920,26,19993,-68
2024-07-15 09:10:05,30.88,30.88,30.88,100.00,1125218,26,19928,-68
2024-07-15 09:10:37,30.84,30.84,30.84,100.00,1125617,26,20277,-65
2024-07-15 09:11:07,30.49,30.49,30.49,100.00,1125426,26,20007,-68
2024-07-15 09:11:37,30.34,30.34,30.34,100.00,1130147,26,19970,-68
2024-07-15 09:12:08,30.40,30.40,30.40,100.00,1133318,26,20271,-68
2024-07-15 09:12:38,30.62,30.62,30.62,100.00,1133350,26,19932,-66
2024-07-15 09:13:08,30.56,30.56,30.56,100.00,1133242,26,19928,-69
2024-07-15 09:13:40,30.68,30.68,30.68,100.00,1132657,26,20000,-69
2024-07-15 09:14:11,30.81,30.81,30.81,100.00,1132958,26,19944,-68
2024-07-15 09:14:42,30.80,30.80,30.80,100.00,1132828,26,20234,-67
2024-07-15 09:15:19,30.73,30.73,30.73,100.00,1133033,26,19970,-69
2024-07-15 09:15:49,30.60,30.60,30.60,100.00,1133339,26,19935,-67
2024-07-15 09:16:20,30.27,30.27,30.27,100.00,1133041,26,20419,-67
2024-07-15 09:16:53,30.47,30.47,30.47,100.00,1132071,26,19927,-67
2024-07-15 09:17:23,30.21,30.21,30.21,100.00,1133037,26,19928,-69
2024-07-15 09:17:57,30.22,30.22,30.22,100.00,1132885,26,19928,-69
2024-07-15 09:18:27,30.32,30.32,30.32,100.00,1133184,26,19928,-68
2024-07-15 09:18:58,30.23,30.23,30.23,100.00,1133471,26,19928,-67
2024-07-15 09:19:28,30.26,30.26,30.26,100.00,1133406,26,20287,-69
2024-07-15 09:19:58,30.26,30.26,30.26,100.00,1133154,26,19928,-68
2024-07-15 09:20:29,30.53,30.53,30.53,100.00,1133444,26,20051,-68
2024-07-15 09:21:00,30.59,30.59,30.59,100.00,1133394,26,20004,-68
2024-07-15 09:21:30,30.34,30.34,30.34,100.00,1133233,26,20479,-68
2024-07-15 09:22:01,29.98,29.98,29.98,100.00,1133286,26,19928,-68
2024-07-15 09:22:31,30.08,30.08,30.08,100.00,1133487,26,20009,-68
2024-07-15 09:23:01,29.97,29.97,29.97,100.00,1133350,26,19928,-68
2024-07-15 09:23:32,29.69,29.69,29.69,100.00,1133135,26,20004,-68
2024-07-15 09:24:04,29.61,29.61,29.61,100.00,1133274,26,19928,-67
2024-07-15 09:24:34,29.31,29.31,29.31,100.00,1133170,26,20068,-69
2024-07-15 09:25:04,28.99,28.99,28.99,100.00,1133403,26,19936,-69
2024-07-15 09:25:34,28.88,28.88,28.88,100.00,1133366,26,20005,-67
2024-07-15 09:26:05,28.52,28.52,28.52,100.00,1133275,26,19939,-67
2024-07-15 09:26:38,28.48,28.48,28.48,100.00,1133449,26,20129,-68
2024-07-15 09:27:11,28.26,28.26,28.26,100.00,1125819,26,19929,-66
2024-07-15 09:27:41,28.01,28.01,28.01,100.00,1125413,26,19928,-67
2024-07-15 09:28:12,27.94,27.94,27.94,100.00,1117892,26,19936,-68
2024-07-15 09:28:43,27.88,27.88,27.88,100.00,1124132,26,19932,-67
2024-07-15 09:29:13,27.91,27.91,27.91,100.00,1127017,26,19929,-68
2024-07-15 09:29:43,27.87,27.87,27.87,100.00,1118879,26,19929,-67
2024-07-15 09:30:13,27.79,27.79,27.79,100.00,1125783,26,19944,-68
2024-07-15 09:30:47,27.78,27.78,27.78,100.00,1126161,26,20253,-67
2024-07-15 09:31:17,27.75,27.75,27.75,100.00,1127055,26,19928,-68
2024-07-15 09:31:48,27.78,27.78,27.78,100.00,1133834,26,19928,-67
2024-07-15 09:32:18,27.82,27.82,27.82,100.00,1133902,26,19928,-67
2024-07-15 09:32:58,27.71,27.71,27.71,100.00,1134079,26,19935,-67
2024-07-15 09:33:28,27.71,27.71,27.71,100.00,1133932,26,20303,-68
2024-07-15 09:33:59,27.76,27.76,27.76,100.00,1134106,26,19934,-67
2024-07-15 09:34:29,27.72,27.72,27.72,100.00,1133287,26,19928,-68
2024-07-15 09:34:59,27.48,27.48,27.48,100.00,1133619,26,19935,-67
2024-07-15 09:35:29,27.41,27.41,27.41,100.00,1133488,26,19943,-68
2024-07-15 09:36:00,27.37,27.37,27.37,100.00,1133814,26,19928,-68
2024-07-15 09:36:30,27.34,27.34,27.34,100.00,1134033,26,19935,-67
2024-07-15 09:37:00,27.15,27.15,27.15,100.00,1133314,26,19928,-68
2024-07-15 09:37:32,26.97,26.97,26.97,100.00,1133988,26,20264,-68
2024-07-15 09:38:03,26.83,26.83,26.83,100.00,1134219,26,19934,-68
2024-07-15 09:38:33,26.71,26.71,26.71,100.00,1133431,26,19928,-68
2024-07-15 09:39:03,26.79,26.79,26.79,100.00,1126053,26,19928,-67
2024-07-15 09:39:34,26.84,26.84,26.84,100.00,1118752,26,20280,-67
2024-07-15 09:40:06,26.83,26.83,26.83,100.00,1111699,26,20576,-67
2024-07-15 09:40:38,26.88,26.88,26.88,100.00,1118605,26,19937,-66
2024-07-15 09:41:10,26.95,26.95,26.95,100.00,1118853,26,20864,-67
2024-07-15 09:41:40,26.94,26.94,26.94,100.00,1126182,26,19935,-67
2024-07-15 09:42:10,27.08,27.08,27.08,100.00,1126062,26,19935,-67
2024-07-15 09:42:41,27.08,27.08,27.08,100.00,1129797,26,19935,-67
2024-07-15 09:43:11,27.13,27.13,27.13,100.00,1126048,26,19932,-68
2024-07-15 09:43:43,27.13,27.13,27.13,100.00,1126168,26,19936,-67
2024-07-15 09:44:13,27.13,27.13,27.13,100.00,1126042,26,20356,-68
2024-07-15 09:44:44,27.13,27.13,27.13,100.00,1118794,26,19933,-67
2024-07-15 09:45:14,27.16,27.16,27.16,100.00,1126261,26,19944,-68
2024-07-15 09:45:44,27.11,27.11,27.11,100.00,1118744,26,19931,-67
2024-07-15 09:46:17,27.31,27.31,27.31,100.00,1125412,26,19928,-67
2024-07-15 09:46:47,27.45,27.45,27.45,100.00,1117899,26,19976,-68
2024-07-15 09:47:18,27.47,27.47,27.47,100.00,1119500,26,19929,-68
2024-07-15 09:47:50,27.56,27.56,27.56,100.00,1130693,26,19929,-68
2024-07-15 09:48:21,27.62,27.62,27.62,100.00,1126238,26,20763,-68
2024-07-15 09:48:51,27.65,27.65,27.65,100.00,1119166,26,19936,-67
2024-07-15 09:49:21,27.67,27.67,27.67,100.00,1118671,26,20375,-67
2024-07-15 09:49:52,27.72,27.72,27.72,100.00,1111400,26,19937,-68
2024-07-15 09:50:22,27.68,27.68,27.68,100.00,1111532,26,20001,-67
2024-07-15 09:50:53,27.55,27.55,27.55,100.00,1118636,26,20061,-68
2024-07-15 09:51:23,27.54,27.54,27.54,100.00,1133510,26,19935,-68
2024-07-15 09:51:53,27.52,27.52,27.52,100.00,1133718,26,19936,-68
2024-07-15 09:52:23,27.35,27.35,27.35,100.00,1133737,26,19928,-68
2024-07-15 09:52:54,27.40,27.40,27.40,100.00,1133343,26,19932,-68
2024-07-15 09:53:26,27.42,27.42,27.42,100.00,1126268,26,19928,-68
2024-07-15 09:53:56,27.37,27.37,27.37,100.00,1119084,26,20008,-68
2024-07-15 09:54:30,27.44,27.44,27.44,100.00,1128408,26,19928,-66
2024-07-15 09:55:01,27.34,27.34,27.34,100.00,1133510,26,19935,-68
2024-07-15 09:55:31,27.34,27.34,27.34,100.00,1126167,26,19939,-67
2024-07-15 09:56:02,27.22,27.22,27.22,100.00,1126637,26,19935,-67
2024-07-15 09:56:32,27.26,27.26,27.26,100.00,1133728,26,19977,-67
2024-07-15 09:57:02,27.26,27.26,27.26,100.00,1132894,26,20398,-67
2024-07-15 09:57:33,27.16,27.16,27.16,100.00,1133631,26,19996,-67
2024-07-15 09:58:03,26.99,26.99,26.99,100.00,1133564,26,20000,-67
2024-07-15 09:58:33,26.98,26.98,26.98,100.00,1133762,26,19932,-67
2024-07-15 09:59:04,26.96,26.96,26.96,100.00,1133811,26,19928,-68
2024-07-15 09:59:34,26.93,26.93,26.93,100.00,1133316,26,19948,-68
2024-07-15 10:00:05,26.98,26.98,26.98,100.00,1133699,26,19940,-68
2024-07-15 10:00:35,26.96,26.96,26.96,100.00,1133616,26,19964,-66
2024-07-15 10:01:05,27.04,27.04,27.04,100.00,1126177,26,19993,-68
2024-07-15 10:01:36,26.99,26.99,26.99,100.00,1126043,26,20375,-68
2024-07-15 10:02:06,27.01,27.01,27.01,100.00,1126409,26,19928,-68
2024-07-15 10:02:37,27.04,27.04,27.04,100.00,1126533,26,19936,-68
2024-07-15 10:03:07,26.93,26.93,26.93,100.00,1131265,26,20008,-69
2024-07-15 10:03:37,26.87,26.87,26.87,100.00,1133826,26,20435,-67
2024-07-15 10:04:08,26.89,26.89,26.89,100.00,1134090,26,19928,-68
2024-07-15 10:04:38,26.85,26.85,26.85,100.00,1133142,26,19928,-68
2024-07-15 10:05:08,26.72,26.72,26.72,100.00,1133664,26,20278,-67
2024-07-15 10:05:39,26.75,26.75,26.75,100.00,1133458,26,19932,-67
2024-07-15 10:06:11,26.70,26.70,26.70,100.00,1133572,26,20399,-68
2024-07-15 10:06:42,26.75,26.75,26.75,100.00,1125326,26,19965,-69
2024-07-15 10:07:15,26.82,26.82,26.82,100.00,1126102,26,20278,-68
2024-07-15 10:07:51,26.85,26.85,26.85,100.00,1127148,26,19935,-66
2024-07-15 10:08:21,26.99,26.99,26.99,100.00,1128107,26,20286,-66
2024-07-15 10:08:52,27.03,27.03,27.03,100.00,1125988,26,19939,-67
2024-07-15 10:09:23,27.26,27.26,27.26,100.00,1126236,26,19932,-67
2024-07-15 10:10:09,27.47,27.47,27.47,100.00,1114124,26,19977,-68
2024-07-15 10:10:48,27.78,27.78,27.78,100.00,1124146,26,19936,-66
2024-07-15 10:11:25,28.16,28.16,28.16,100.00,1128345,26,19928,-68
2024-07-15 10:12:05,28.47,28.47,28.47,100.00,1126259,26,19946,-67
2024-07-15 10:12:35,28.50,28.50,28.50,100.00,1133381,26,19928,-68
2024-07-15 10:13:06,28.58,28.58,28.58,100.00,1133941,26,19996,-68
2024-07-15 10:13:36,28.83,28.83,28.83,100.00,1132190,26,19932,-68
2024-07-15 10:14:07,29.05,29.05,29.05,100.00,1133398,26,19928,-68
2024-07-15 10:14:43,29.46,29.46,29.46,100.00,1131644,26,19936,-68
2024-07-15 10:15:14,30.04,30.04,30.04,100.00,1133007,26,20291,-68
2024-07-15 10:15:54,30.29,30.29,30.29,100.00,1133917,26,19955,-68
2024-07-15 10:16:30,30.70,30.70,30.70,100.00,1133246,26,19935,-69
2024-07-15 10:17:00,31.30,31.30,31.30,100.00,1132787,26,19932,-68
2024-07-15 10:17:31,31.66,31.66,31.66,100.00,1133698,26,19935,-68
2024-07-15 10:18:01,32.15,32.15,32.15,100.00,1130734,26,20000,-67
2024-07-15 10:18:31,32.46,32.46,32.46,100.00,1132706,26,20032,-69
2024-07-15 10:19:02,32.90,32.90,32.90,100.00,1127736,26,20300,-68
2024-07-15 10:19:32,32.94,32.94,32.94,100.00,1133795,26,20005,-69
2024-07-15 10:20:12,33.37,33.37,33.37,100.00,1133438,26,19927,-69
2024-07-15 10:20:44,33.33,33.33,33.33,100.00,1126324,26,19938,-67
2024-07-15 10:21:28,33.67,33.67,33.67,100.00,1128438,26,19968,-69
2024-07-15 10:22:01,33.35,33.35,33.35,100.00,1133376,26,19935,-69
2024-07-15 10:22:31,33.07,33.07,33.07,100.00,1133938,26,20006,-68
2024-07-15 10:23:03,32.88,32.88,32.88,100.00,1129436,26,20041,-69
2024-07-15 10:23:33,32.46,32.46,32.46,100.00,1131623,26,19928,-68
2024-07-15 10:24:04,32.32,32.32,32.32,100.00,1133935,26,19928,-69
2024-07-15 10:24:41,32.25,32.25,32.25,100.00,1133449,26,19965,-69
2024-07-15 10:25:11,31.87,31.87,31.87,100.00,1133950,26,19935,-69
2024-07-15 10:25:42,31.54,31.54,31.54,100.00,1134055,26,19935,-68
2024-07-15 10:26:17,31.02,31.02,31.02,100.00,1133928,26,20018,-68
2024-07-15 10:26:48,30.96,30.96,30.96,100.00,1130661,26,19928,-67
2024-07-15 10:27:18,30.79,30.79,30.79,100.00,1132271,26,19932,-68
2024-07-15 10:27:51,30.86,30.86,30.86,100.00,1132177,26,19935,-68
2024-07-15 10:28:22,30.66,30.66,30.66,100.00,1129657,26,19976,-69
2024-07-15 10:28:52,30.62,30.62,30.62,100.00,1131384,26,19934,-69
2024-07-15 10:29:23,30.53,30.53,30.53,100.00,1133823,26,19928,-69
2024-07-15 10:29:57,30.65,30.65,30.65,100.00,1133898,26,20004,-67
2024-07-15 10:30:37,30.70,30.70,30.70,100.00,1133628,26,19940,-69
2024-07-15 10:31:07,30.51,30.51,30.51,100.00,1133103,26,19936,-69
2024-07-15 10:31:38,30.55,30.55,30.55,100.00,1130011,26,19936,-69
2024-07-15 10:32:08,30.25,30.25,30.25,100.00,1133552,26,19936,-68
2024-07-15 10:32:39,30.47,30.47,30.47,100.00,1133788,26,19928,-67
2024-07-15 10:33:22,30.60,30.60,30.60,100.00,1131238,26,19935,-68
2024-07-15 10:33:53,30.67,30.67,30.67,100.00,1129292,26,20374,-68
2024-07-15 10:34:23,30.45,30.45,30.45,100.00,1133080,26,19934,-69
2024-07-15 10:34:55,30.27,30.27,30.27,100.00,1133080,26,20363,-69
2024-07-15 10:35:25,30.19,30.19,30.19,100.00,1125553,26,19928,-68
2024-07-15 10:35:55,30.29,30.29,30.29,100.00,1116497,26,19941,-68
2024-07-15 10:36:28,30.20,30.20,30.20,100.00,1125862,26,19960,-69
2024-07-15 10:36:58,30.11,30.11,30.11,100.00,1125536,26,19929,-69
2024-07-15 10:37:28,30.09,30.09,30.09,100.00,1131397,26,20383,-69
2024-07-15 10:37:59,30.04,30.04,30.04,100.00,1130379,26,19936,-69
2024-07-15 10:38:39,30.07,30.07,30.07,100.00,1130515,26,19928,-68
2024-07-15 10:39:09,29.89,29.89,29.89,100.00,1137240,26,19928,-68
2024-07-15 10:39:39,29.89,29.89,29.89,100.00,1136938,26,19928,-68
2024-07-15 10:40:09,29.96,29.96,29.96,100.00,1133897,26,19977,-68
2024-07-15 10:40:40,29.99,29.99,29.99,100.00,1139723,26,19935,-69
2024-07-15 10:41:11,29.94,29.94,29.94,100.00,1132259,26,19932,-67
2024-07-15 10:41:41,29.93,29.93,29.93,100.00,1130663,26,19928,-68
2024-07-15 10:42:11,29.88,29.88,29.88,100.00,1127143,26,20387,-68
2024-07-15 10:42:42,29.34,29.34,29.34,100.00,1133806,26,19928,-69
2024-07-15 10:43:12,29.21,29.21,29.21,100.00,1127796,26,19935,-68
2024-07-15 10:43:42,29.42,29.42,29.42,100.00,1133750,26,19996,-67
2024-07-15 10:44:12,29.55,29.55,29.55,100.00,1133684,26,19942,-68
2024-07-15 10:44:43,29.50,29.50,29.50,100.00,1133709,26,20350,-68
2024-07-15 10:45:13,29.70,29.70,29.70,100.00,1133794,26,20001,-68
2024-07-15 10:45:44,29.66,29.66,29.66,100.00,1134006,26,19928,-68
2024-07-15 10:46:15,29.66,29.66,29.66,100.00,1130318,26,19967,-68
2024-07-15 10:46:45,29.95,29.95,29.95,100.00,1132393,26,19963,-69
2024-07-15 10:47:15,30.20,30.20,30.20,100.00,1133082,26,20502,-69
2024-07-15 10:47:46,30.39,30.39,30.39,100.00,1130494,26,20363,-67
2024-07-15 10:48:16,30.92,30.92,30.92,100.00,1132845,26,19928,-68
2024-07-15 10:48:49,31.54,31.54,31.54,100.00,1133988,26,19932,-67
2024-07-15 10:49:19,32.20,32.20,32.20,100.00,1133460,26,19934,-69
2024-07-15 10:49:50,32.55,32.55,32.55,100.00,1133801,26,20279,-68
2024-07-15 10:50:20,33.04,33.04,33.04,100.00,1133923,26,19936,-69
2024-07-15 10:50:50,33.24,33.24,33.24,100.00,1133919,26,19932,-67
2024-07-15 10:51:20,33.51,33.51,33.51,100.00,1133477,26,19946,-69
2024-07-15 10:51:51,33.68,33.68,33.68,100.00,1133278,26,20363,-69
2024-07-15 10:52:21,33.33,33.33,33.33,100.00,1133341,26,19939,-69
2024-07-15 10:52:51,33.77,33.77,33.77,100.00,1133338,26,19947,-68
2024-07-15 10:53:22,33.31,33.31,33.31,100.00,1125773,26,20361,-69
2024-07-15 10:53:52,32.71,32.71,32.71,100.00,1126015,26,19932,-69
2024-07-15 10:54:22,32.82,32.82,32.82,100.00,1125837,26,19929,-69
2024-07-15 10:54:53,32.39,32.39,32.39,100.00,1125877,26,20780,-69
2024-07-15 10:55:23,31.73,31.73,31.73,100.00,1133346,26,19935,-68
2024-07-15 10:55:53,31.67,31.67,31.67,100.00,1133476,26,20004,-68
2024-07-15 10:56:24,32.17,32.17,32.17,100.00,1125910,26,19936,-69
2024-07-15 10:56:54,32.14,32.14,32.14,100.00,1124328,26,19944,-69
2024-07-15 10:57:24,32.54,32.54,32.54,100.00,1118143,26,19929,-69
2024-07-15 10:57:54,32.83,32.83,32.83,100.00,1124757,26,20467,-69
2024-07-15 10:58:25,33.19,33.19,33.19,100.00,1130158,26,19928,-68
2024-07-15 10:58:57,33.38,33.38,33.38,100.00,1133387,26,19928,-68
2024-07-15 10:59:27,33.58,33.58,33.58,100.00,1133712,26,19935,-69
2024-07-15 10:59:58,33.48,33.48,33.48,100.00,1127052,26,20421,-69
2024-07-15 11:00:28,33.68,33.68,33.68,100.00,1132538,26,19928,-68
2024-07-15 11:01:07,33.98,33.98,33.98,100.00,1127867,26,19935,-68
2024-07-15 11:01:37,34.07,34.07,34.07,100.00,1133431,26,19928,-69
2024-07-15 11:02:07,34.00,34.00,34.00,100.00,1133635,26,19931,-68
2024-07-15 11:02:38,34.40,34.40,34.40,100.00,1133473,26,19939,-69
2024-07-15 11:03:08,34.50,34.50,34.50,100.00,1133046,26,19935,-69
2024-07-15 11:03:38,34.38,34.38,34.38,100.00,1133282,26,20399,-69
2024-07-15 11:04:08,34.61,34.61,34.61,100.00,1133265,26,19931,-68
2024-07-15 11:04:39,34.77,34.77,34.77,100.00,1133098,26,19936,-67
2024-07-15 11:05:13,34.42,34.42,34.42,100.00,1133692,26,19928,-69
2024-07-15 11:05:44,33.94,33.94,33.94,100.00,1133654,26,19928,-69
2024-07-15 11:06:17,33.68,33.68,33.68,100.00,1133641,26,19928,-68
2024-07-15 11:06:48,33.41,33.41,33.41,100.00,1133025,26,20047,-69
2024-07-15 11:07:18,33.55,33.55,33.55,100.00,1133765,26,19928,-68
2024-07-15 11:07:52,33.61,33.61,33.61,100.00,1134002,26,20599,-69
2024-07-15 11:08:29,33.54,33.54,33.54,100.00,1133620,26,19928,-69
2024-07-15 11:09:00,33.72,33.72,33.72,100.00,1133905,26,20822,-68
2024-07-15 11:09:30,33.53,33.53,33.53,100.00,1133803,26,19928,-68
2024-07-15 11:10:00,33.15,33.15,33.15,100.00,1133220,26,20367,-69
2024-07-15 11:10:34,32.44,32.44,32.44,100.00,1133440,26,19971,-69
2024-07-15 11:11:04,32.32,32.32,32.32,100.00,1133339,26,20596,-69
2024-07-15 11:11:38,32.06,32.06,32.06,100.00,1133444,26,19995,-68
2024-07-15 11:12:09,32.00,32.00,32.00,100.00,1133621,26,19928,-68
2024-07-15 11:12:39,31.94,31.94,31.94,100.00,1133856,26,19932,-68
2024-07-15 11:13:14,31.62,31.62,31.62,100.00,1133805,26,19932,-68
2024-07-15 11:13:44,31.57,31.57,31.57,100.00,1133829,26,20484,-68
2024-07-15 11:14:14,31.50,31.50,31.50,100.00,1133590,26,20002,-68
2024-07-15 11:14:45,31.51,31.51,31.51,100.00,1125349,26,19929,-67
2024-07-15 11:15:15,31.72,31.72,31.72,100.00,1125931,26,19968,-69
2024-07-15 11:15:48,31.51,31.51,31.51,100.00,1125769,26,19940,-68
2024-07-15 11:16:19,31.57,31.57,31.57,100.00,1126604,26,20466,-68
2024-07-15 11:16:59,31.41,31.41,31.41,100.00,1132992,26,19932,-68
2024-07-15 11:17:38,31.45,31.45,31.45,100.00,1133756,26,20384,-68
2024-07-15 11:18:08,31.80,31.80,31.80,100.00,1133840,26,19939,-69
2024-07-15 11:18:39,31.84,31.84,31.84,100.00,1133655,26,19939,-68
2024-07-15 11:19:09,32.09,32.09,32.09,100.00,1133631,26,19954,-68
2024-07-15 11:19:39,32.38,32.38,32.38,100.00,1133810,26,19928,-68
2024-07-15 11:20:10,32.75,32.75,32.75,100.00,1133778,26,19928,-68
2024-07-15 11:20:40,32.71,32.71,32.71,100.00,1133764,26,19927,-68
2024-07-15 11:21:10,32.78,32.78,32.78,100.00,1129724,26,19928,-67
2024-07-15 11:21:40,32.73,32.73,32.73,100.00,1133291,26,20549,-68
2024-07-15 11:22:11,32.47,32.47,32.47,100.00,1133209,26,19939,-67
2024-07-15 11:22:41,32.14,32.14,32.14,100.00,1133141,26,19932,-67
2024-07-15 11:23:12,32.17,32.17,32.17,100.00,1129578,26,19936,-67
2024-07-15 11:23:43,32.23,32.23,32.23,100.00,1130352,26,19929,-68
2024-07-15 11:24:14,32.29,32.29,32.29,100.00,1130201,26,19944,-68
2024-07-15 11:24:44,31.81,31.81,31.81,100.00,1133282,26,19936,-68
2024-07-15 11:25:14,31.46,31.46,31.46,100.00,1133599,26,20375,-68
2024-07-15 11:25:47,31.34,31.34,31.34,100.00,1133368,26,19927,-67
2024-07-15 11:26:17,30.84,30.84,30.84,100.00,1128446,26,19964,-68
2024-07-15 11:26:47,30.64,30.64,30.64,100.00,1132651,26,19935,-67
2024-07-15 11:27:18,30.67,30.67,30.67,100.00,1132859,26,20395,-68
2024-07-15 11:27:48,30.62,30.62,30.62,100.00,1132382,26,19935,-68
2024-07-15 11:28:18,30.66,30.66,30.66,100.00,1132773,26,19928,-68
2024-07-15 11:28:48,30.64,30.64,30.64,100.00,1133686,26,19928,-67
2024-07-15 11:29:19,30.81,30.81,30.81,100.00,1133694,26,19935,-68
2024-07-15 11:29:49,30.93,30.93,30.93,100.00,1130749,26,20362,-67
2024-07-15 11:30:19,30.90,30.90,30.90,100.00,1131998,26,19943,-69
2024-07-15 11:30:50,30.87,30.87,30.87,100.00,1133731,26,19928,-68
2024-07-15 11:31:20,31.05,31.05,31.05,100.00,1132400,26,19928,-68
2024-07-15 11:31:50,31.20,31.20,31.20,100.00,1133687,26,19936,-67
2024-07-15 11:32:21,31.15,31.15,31.15,100.00,1130706,26,20719,-68
2024-07-15 11:32:51,31.40,31.40,31.40,100.00,1126775,26,19969,-68
2024-07-15 11:33:22,31.55,31.55,31.55,100.00,1131380,26,20271,-68
2024-07-15 11:33:52,31.58,31.58,31.58,100.00,1133409,26,20268,-67
2024-07-15 11:34:22,31.82,31.82,31.82,100.00,1133187,26,20547,-67
2024-07-15 11:34:55,32.07,32.07,32.07,100.00,1133344,26,19932,-68
2024-07-15 11:35:28,32.17,32.17,32.17,100.00,1131020,26,19929,-67
2024-07-15 11:35:58,32.05,32.05,32.05,100.00,1133846,26,19968,-68
2024-07-15 11:36:29,32.23,32.23,32.23,100.00,1133397,26,19951,-67
2024-07-15 11:36:59,32.35,32.35,32.35,100.00,1132635,26,20323,-69
2024-07-15 11:37:31,32.27,32.27,32.27,100.00,1131511,26,20472,-69
2024-07-15 11:38:02,32.45,32.45,32.45,100.00,1133451,26,19928,-69
2024-07-15 11:38:32,32.83,32.83,32.83,100.00,1128518,26,20371,-69
2024-07-15 11:39:02,32.87,32.87,32.87,100.00,1132242,26,19932,-69
2024-07-15 11:39:33,32.66,32.66,32.66,100.00,1133687,26,19928,-69
2024-07-15 11:40:03,32.70,32.70,32.70,100.00,1132760,26,20376,-67
2024-07-15 11:40:33,32.52,32.52,32.52,100.00,1133807,26,19928,-68
2024-07-15 11:41:04,32.50,32.50,32.50,100.00,1131448,26,19936,-68
2024-07-15 11:41:34,32.83,32.83,32.83,100.00,1133711,26,19935,-69
2024-07-15 11:42:04,32.71,32.71,32.71,100.00,1133413,26,19936,-69
2024-07-15 11:42:38,32.39,32.39,32.39,100.00,1133053,26,19928,-68
2024-07-15 11:43:08,32.26,32.26,32.26,100.00,1133266,26,19997,-68
2024-07-15 11:43:38,32.52,32.52,32.52,100.00,1129490,26,19928,-68
2024-07-15 11:44:09,32.29,32.29,32.29,100.00,1127092,26,19943,-69
2024-07-15 11:44:39,32.62,32.62,32.62,100.00,1133768,26,20271,-68
2024-07-15 11:45:09,32.75,32.75,32.75,100.00,1133328,26,19927,-70
2024-07-15 11:45:41,32.98,32.98,32.98,100.00,1133840,26,19932,-69
2024-07-15 11:46:11,33.13,33.13,33.13,100.00,1133794,26,19928,-69
2024-07-15 11:46:41,33.31,33.31,33.31,100.00,1133272,26,20283,-70
2024-07-15 11:47:11,32.93,32.93,32.93,100.00,1126706,26,19933,-68
2024-07-15 11:47:42,33.43,33.43,33.43,100.00,1131964,26,19928,-67
2024-07-15 11:48:12,33.50,33.50,33.50,100.00,1133740,26,20363,-68
2024-07-15 11:48:42,33.26,33.26,33.26,100.00,1132861,26,19935,-68
2024-07-15 11:49:13,33.28,33.28,33.28,100.00,1133745,26,20497,-68
2024-07-15 11:49:43,33.16,33.16,33.16,100.00,1132798,26,19946,-68
2024-07-15 11:50:13,33.23,33.23,33.23,100.00,1133775,26,19939,-69
2024-07-15 11:50:44,33.65,33.65,33.65,100.00,1134023,26,19943,-68
2024-07-15 11:51:14,33.84,33.84,33.84,100.00,1133323,26,20276,-69
2024-07-15 11:51:44,33.75,33.75,33.75,100.00,1132029,26,22118,-68
2024-07-15 11:52:14,33.37,33.37,33.37,100.00,1133117,26,20002,-68
2024-07-15 11:52:45,33.66,33.66,33.66,100.00,1133389,26,19940,-67
2024-07-15 11:53:15,33.78,33.78,33.78,100.00,1131405,26,19939,-68
2024-07-15 11:53:45,34.26,34.26,34.26,100.00,1133648,26,20267,-71
2024-07-15 11:54:15,34.29,34.29,34.29,100.00,1132365,26,19931,-68
2024-07-15 11:54:46,34.21,34.21,34.21,100.00,1133454,26,19928,-67
2024-07-15 11:55:16,34.14,34.14,34.14,100.00,1132873,26,19941,-68
2024-07-15 11:55:46,34.30,34.30,34.30,100.00,1133544,26,19928,-68
2024-07-15 11:56:17,33.50,33.50,33.50,100.00,1133554,26,19927,-68
2024-07-15 11:56:47,33.61,33.61,33.61,100.00,1133086,26,19944,-68
2024-07-15 11:57:17,33.22,33.22,33.22,100.00,1133623,26,19936,-68
2024-07-15 11:57:48,32.99,32.99,32.99,100.00,1133289,26,19928,-68
2024-07-15 11:58:18,32.31,32.31,32.31,100.00,1133563,26,19928,-67
2024-07-15 11:58:48,32.52,32.52,32.52,100.00,1133697,26,20584,-69
2024-07-15 11:59:19,32.46,32.46,32.46,100.00,1132238,26,19933,-67
2024-07-15 11:59:49,32.19,32.19,32.19,100.00,1133435,26,19932,-68
2024-07-15 12:00:20,32.25,32.25,32.25,100.00,1133495,26,19928,-69
2024-07-15 12:00:50,32.23,32.23,32.23,100.00,1133643,26,19928,-68
2024-07-15 12:01:20,31.91,31.91,31.91,100.00,1133600,26,19927,-68
2024-07-15 12:01:51,31.76,31.76,31.76,100.00,1133665,26,19928,-68
2024-07-15 12:02:21,31.77,31.77,31.77,100.00,1133449,26,19941,-68
2024-07-15 12:02:51,31.90,31.90,31.90,100.00,1133243,26,20439,-70
2024-07-15 12:03:22,32.02,32.02,32.02,100.00,1132489,26,20454,-67
2024-07-15 12:03:52,32.23,32.23,32.23,100.00,1133690,26,19935,-68
2024-07-15 12:04:22,32.29,32.29,32.29,100.00,1133425,26,20313,-69
2024-07-15 12:04:53,31.98,31.98,31.98,100.00,1133484,26,19996,-68
2024-07-15 12:05:23,32.38,32.38,32.38,100.00,1133723,26,19928,-68
2024-07-15 12:05:53,32.37,32.37,32.37,100.00,1133647,26,19935,-68
2024-07-15 12:06:23,31.97,31.97,31.97,100.00,1133460,26,19932,-68
2024-07-15 12:06:54,32.15,32.15,32.15,100.00,1133053,26,20263,-69
2024-07-15 12:07:24,31.86,31.86,31.86,100.00,1133810,26,19938,-68
2024-07-15 12:07:54,31.90,31.90,31.90,100.00,1133662,26,19934,-68
2024-07-15 12:08:25,31.84,31.84,31.84,100.00,1133526,26,19935,-68
2024-07-15 12:08:55,31.83,31.83,31.83,100.00,1133702,26,19932,-68
2024-07-15 12:09:25,31.76,31.76,31.76,100.00,1133608,26,19928,-66
2024-07-15 12:09:56,31.90,31.90,31.90,100.00,1133602,26,20003,-68
2024-07-15 12:10:26,31.91,31.91,31.91,100.00,1133467,26,20013,-68
2024-07-15 12:10:56,31.90,31.90,31.90,100.00,1133565,26,19932,-68
2024-07-15 12:11:28,32.23,32.23,32.23,100.00,1132699,26,20545,-68
2024-07-15 12:11:58,32.49,32.49,32.49,100.00,1131160,26,19934,-68
2024-07-15 12:12:28,32.33,32.33,32.33,100.00,1130038,26,19942,-70
2024-07-15 12:12:59,32.28,32.28,32.28,100.00,1132884,26,19928,-68
2024-07-15 12:13:29,32.22,32.22,32.22,100.00,1132897,26,20645,-67
2024-07-15 12:13:59,32.12,32.12,32.12,100.00,1133672,26,19928,-68
2024-07-15 12:14:30,32.17,32.17,32.17,100.00,1133264,26,19928,-68
2024-07-15 12:15:00,32.05,32.05,32.05,100.00,1133316,26,19935,-69
2024-07-15 12:15:30,32.28,32.28,32.28,100.00,1135623,26,20392,-68
2024-07-15 12:16:01,32.47,32.47,32.47,100.00,1133026,26,19931,-66
2024-07-15 12:16:31,32.55,32.55,32.55,100.00,1132916,26,19928,-67
2024-07-15 12:17:01,32.56,32.56,32.56,100.00,1132813,26,19934,-68
2024-07-15 12:17:32,32.80,32.80,32.80,100.00,1133544,26,19932,-68
2024-07-15 12:18:02,32.84,32.84,32.84,100.00,1133026,26,19935,-70
2024-07-15 12:18:32,32.84,32.84,32.84,100.00,1133370,26,19928,-69
2024-07-15 12:19:03,33.18,33.18,33.18,100.00,1133563,26,19932,-68
2024-07-15 12:19:33,32.89,32.89,32.89,100.00,1133410,26,20386,-68
2024-07-15 12:20:04,32.83,32.83,32.83,100.00,1133574,26,20771,-69
2024-07-15 12:20:35,32.78,32.78,32.78,100.00,1133535,26,19931,-69
2024-07-15 12:21:05,32.63,32.63,32.63,100.00,1133483,26,19928,-68
2024-07-15 12:21:35,32.56,32.56,32.56,100.00,1133626,26,19928,-68
2024-07-15 12:22:06,32.60,32.60,32.60,100.00,1133067,26,19940,-69
2024-07-15 12:22:36,32.39,32.39,32.39,100.00,1132896,26,19928,-68
2024-07-15 12:23:07,32.40,32.40,32.40,100.00,1132395,26,19935,-69
2024-07-15 12:23:37,32.49,32.49,32.49,100.00,1132936,26,19935,-68
2024-07-15 12:24:07,32.40,32.40,32.40,100.00,1133293,26,19940,-69
2024-07-15 12:24:37,32.23,32.23,32.23,100.00,1129780,26,19928,-69
2024-07-15 12:25:08,32.23,32.23,32.23,100.00,1129426,26,19935,-69
2024-07-15 12:25:38,32.13,32.13,32.13,100.00,1133587,26,19931,-69
2024-07-15 12:26:08,31.99,31.99,31.99,100.00,1133512,26,20514,-68
2024-07-15 12:26:39,32.12,32.12,32.12,100.00,1132793,26,19934,-65
2024-07-15 12:27:09,32.12,32.12,32.12,100.00,1133428,26,19927,-68
2024-07-15 12:27:41,32.00,32.00,32.00,100.00,1133697,26,19928,-69
2024-07-15 12:28:11,32.15,32.15,32.15,100.00,1133523,26,19928,-67
2024-07-15 12:28:42,32.40,32.40,32.40,100.00,1133456,26,19928,-68
2024-07-15 12:29:12,32.40,32.40,32.40,100.00,1133508,26,20283,-70
2024-07-15 12:29:43,32.35,32.35,32.35,100.00,1132954,26,19936,-68
2024-07-15 12:30:13,32.11,32.11,32.11,100.00,1131264,26,19932,-69
2024-07-15 12:30:44,32.25,32.25,32.25,100.00,1130011,26,19971,-68
2024-07-15 12:31:14,32.48,32.48,32.48,100.00,1128193,26,19932,-69
2024-07-15 12:31:45,32.57,32.57,32.57,100.00,1133369,26,19936,-69
2024-07-15 12:32:20,32.58,32.58,32.58,100.00,1133311,26,19939,-68
2024-07-15 12:32:50,32.20,32.20,32.20,100.00,1133751,26,19932,-69
2024-07-15 12:33:20,31.55,31.55,31.55,100.00,1133288,26,20413,-69
2024-07-15 12:33:51,31.42,31.42,31.42,100.00,1133576,26,19928,-68
2024-07-15 12:34:21,31.48,31.48,31.48,100.00,1133360,26,19928,-68
2024-07-15 12:34:51,31.26,31.26,31.26,100.00,1128414,26,19933,-68
2024-07-15 12:35:22,31.06,31.06,31.06,100.00,1131400,26,20324,-68
2024-07-15 12:35:52,31.21,31.21,31.21,100.00,1132161,26,20230,-68
2024-07-15 12:36:22,31.37,31.37,31.37,100.00,1129311,26,19936,-69
2024-07-15 12:36:52,32.01,32.01,32.01,100.00,1132642,26,19932,-67
2024-07-15 12:37:23,31.82,31.82,31.82,100.00,1133317,26,20271,-68
2024-07-15 12:37:53,32.19,32.19,32.19,100.00,1133375,26,19932,-68
2024-07-15 12:38:23,32.31,32.31,32.31,100.00,1133479,26,19956,-68
2024-07-15 12:38:54,32.46,32.46,32.46,100.00,1131624,26,20027,-67
2024-07-15 12:39:24,32.24,32.24,32.24,100.00,1130135,26,19996,-69
2024-07-15 12:39:56,31.84,31.84,31.84,100.00,1130070,26,19933,-69
2024-07-15 12:40:26,31.82,31.82,31.82,100.00,1129835,26,20668,-69
2024-07-15 12:40:57,32.20,32.20,32.20,100.00,1129473,26,19932,-68
2024-07-15 12:41:27,32.62,32.62,32.62,100.00,1127272,26,19929,-68
2024-07-15 12:41:57,33.01,33.01,33.01,100.00,1133312,26,19927,-69
2024-07-15 12:42:27,33.30,33.30,33.30,100.00,1133520,26,20504,-68
2024-07-15 12:42:58,33.10,33.10,33.10,100.00,1133564,26,19928,-68
2024-07-15 12:43:28,33.40,33.40,33.40,100.00,1133525,26,19943,-69
2024-07-15 12:43:59,33.84,33.84,33.84,100.00,1133532,26,19928,-69
2024-07-15 12:44:29,33.91,33.91,33.91,100.00,1133268,26,19943,-68
2024-07-15 12:44:59,33.94,33.94,33.94,100.00,1133550,26,19928,-69
2024-07-15 12:45:30,33.46,33.46,33.46,100.00,1133705,26,19934,-68
2024-07-15 12:46:04,33.04,33.04,33.04,100.00,1133374,26,19935,-68
2024-07-15 12:46:34,32.66,32.66,32.66,100.00,1133091,26,19928,-68
2024-07-15 12:47:05,32.93,32.93,32.93,100.00,1132475,26,20403,-68
2024-07-15 12:47:35,32.40,32.40,32.40,100.00,1132908,26,19981,-69
2024-07-15 12:48:05,32.93,32.93,32.93,100.00,1128573,26,19997,-68
2024-07-15 12:48:36,32.65,32.65,32.65,100.00,1133391,26,19960,-68
2024-07-15 12:49:06,32.32,32.32,32.32,100.00,1127251,26,20375,-69
2024-07-15 12:49:36,32.48,32.48,32.48,100.00,1127193,26,19936,-70
2024-07-15 12:50:07,32.56,32.56,32.56,100.00,1128185,26,20331,-68
2024-07-15 12:50:37,32.46,32.46,32.46,100.00,1133000,26,19939,-69
2024-07-15 12:51:07,32.67,32.67,32.67,100.00,1133537,26,19943,-69
2024-07-15 12:51:38,32.88,32.88,32.88,100.00,1133376,26,19928,-69
2024-07-15 12:52:08,32.77,32.77,32.77,100.00,1133250,26,20322,-68
2024-07-15 12:52:38,32.97,32.97,32.97,100.00,1131302,26,20275,-69
2024-07-15 12:53:08,32.91,32.91,32.91,100.00,1132998,26,19966,-69
2024-07-15 12:53:39,32.78,32.78,32.78,100.00,1125742,26,19965,-68
2024-07-15 12:54:10,32.82,32.82,32.82,100.00,1127312,26,19929,-68
2024-07-15 12:54:40,32.95,32.95,32.95,100.00,1133304,26,20260,-68
2024-07-15 12:55:11,32.62,32.62,32.62,100.00,1133468,26,20582,-68
2024-07-15 12:55:42,32.65,32.65,32.65,100.00,1133280,26,19956,-68
2024-07-15 12:56:12,32.72,32.72,32.72,100.00,1132669,26,19928,-68
2024-07-15 12:56:43,32.50,32.50,32.50,100.00,1132865,26,20593,-69
2024-07-15 12:57:13,32.06,32.06,32.06,100.00,1133477,26,20378,-68
2024-07-15 12:57:45,31.72,31.72,31.72,100.00,1132179,26,20009,-68
2024-07-15 12:58:15,31.85,31.85,31.85,100.00,1133273,26,19935,-68
2024-07-15 12:58:46,31.53,31.53,31.53,100.00,1133544,26,19936,-68
2024-07-15 12:59:16,31.46,31.46,31.46,100.00,1133195,26,20000,-68
2024-07-15 12:59:46,31.45,31.45,31.45,100.00,1133317,26,20771,-68
2024-07-15 13:00:19,31.40,31.40,31.40,100.00,1133056,26,19934,-68
2024-07-15 13:00:52,31.26,31.26,31.26,100.00,1133347,26,20368,-68
2024-07-15 13:01:23,31.10,31.10,31.10,100.00,1133327,26,19996,-68
2024-07-15 13:01:53,31.15,31.15,31.15,100.00,1127696,26,19959,-68
2024-07-15 13:02:23,31.21,31.21,31.21,100.00,1133337,26,19956,-68
2024-07-15 13:02:54,31.28,31.28,31.28,100.00,1133882,26,20260,-68
2024-07-15 13:03:24,31.31,31.31,31.31,100.00,1133993,26,20368,-69
2024-07-15 13:03:54,31.52,31.52,31.52,100.00,1130526,26,20087,-68
2024-07-15 13:04:25,31.18,31.18,31.18,100.00,1129865,26,20441,-68
2024-07-15 13:04:55,31.06,31.06,31.06,100.00,1131174,26,20302,-68
2024-07-15 13:05:25,31.10,31.10,31.10,100.00,1130623,26,19940,-68
2024-07-15 13:05:56,31.21,31.21,31.21,100.00,1132991,26,19928,-70
2024-07-15 13:06:26,31.44,31.44,31.44,100.00,1133249,26,20030,-68
2024-07-15 13:06:56,31.68,31.68,31.68,100.00,1133387,26,19934,-68
2024-07-15 13:07:27,31.37,31.37,31.37,100.00,1128811,26,20001,-68
2024-07-15 13:07:58,31.66,31.66,31.66,100.00,1129313,26,19928,-68
2024-07-15 13:08:29,31.91,31.91,31.91,100.00,1134011,26,20002,-68
2024-07-15 13:08:59,32.31,32.31,32.31,100.00,1134206,26,20026,-68
2024-07-15 13:09:29,32.14,32.14,32.14,100.00,1133971,26,19932,-68
2024-07-15 13:10:00,32.45,32.45,32.45,100.00,1134252,26,20483,-67
2024-07-15 13:10:30,32.54,32.54,32.54,100.00,1134023,26,20494,-68
2024-07-15 13:11:00,32.88,32.88,32.88,100.00,1131740,26,19932,-67
2024-07-15 13:11:31,32.70,32.70,32.70,100.00,1131111,26,19928,-67
2024-07-15 13:12:01,32.84,32.84,32.84,100.00,1134195,26,19928,-68
2024-07-15 13:12:31,32.77,32.77,32.77,100.00,1134257,26,20380,-68
2024-07-15 13:13:02,32.77,32.77,32.77,100.00,1134033,26,19942,-70
2024-07-15 13:13:32,32.84,32.84,32.84,100.00,1129615,26,19936,-70
2024-07-15 13:14:02,32.50,32.50,32.50,100.00,1130080,26,19996,-69
2024-07-15 13:14:32,32.57,32.57,32.57,100.00,1127380,26,20001,-68
2024-07-15 13:15:03,32.74,32.74,32.74,100.00,1133881,26,19996,-69
2024-07-15 13:15:34,32.59,32.59,32.59,100.00,1132777,26,19991,-68
2024-07-15 13:16:04,32.59,32.59,32.59,100.00,1132826,26,19935,-69
2024-07-15 13:16:34,32.35,32.35,32.35,100.00,1132483,26,19928,-69
2024-07-15 13:17:05,32.42,32.42,32.42,100.00,1133479,26,19995,-67
2024-07-15 13:17:35,32.02,32.02,32.02,100.00,1134069,26,19935,-68
2024-07-15 13:18:05,31.99,31.99,31.99,100.00,1134301,26,19932,-69
2024-07-15 13:18:36,31.67,31.67,31.67,100.00,1133960,26,19940,-66
2024-07-15 13:19:06,31.65,31.65,31.65,100.00,1134212,26,19934,-69
2024-07-15 13:19:36,31.66,31.66,31.66,100.00,1134088,26,19932,-68
2024-07-15 13:20:06,31.87,31.87,31.87,100.00,1134128,26,19932,-68
2024-07-15 13:20:37,32.03,32.03,32.03,100.00,1134232,26,19928,-69
2024-07-15 13:21:07,32.23,32.23,32.23,100.00,1134140,26,19936,-68
2024-07-15 13:21:37,32.05,32.05,32.05,100.00,1133905,26,19935,-69
2024-07-15 13:22:08,32.12,32.12,32.12,100.00,1133969,26,19931,-69
2024-07-15 13:22:38,32.10,32.10,32.10,100.00,1130515,26,19940,-69
2024-07-15 13:23:08,31.87,31.87,31.87,100.00,1128253,26,19934,-68
2024-07-15 13:23:39,31.54,31.54,31.54,100.00,1133154,26,19928,-67
2024-07-15 13:24:09,31.40,31.40,31.40,100.00,1134044,26,19999,-68
2024-07-15 13:24:39,31.36,31.36,31.36,100.00,1133872,26,19928,-70
2024-07-15 13:25:10,31.27,31.27,31.27,100.00,1134023,26,19940,-70
2024-07-15 13:25:41,31.41,31.41,31.41,100.00,1133942,26,19928,-68
2024-07-15 13:26:11,31.31,31.31,31.31,100.00,1133877,26,19928,-69
2024-07-15 13:26:41,31.47,31.47,31.47,100.00,1133299,26,20260,-69
2024-07-15 13:27:16,31.20,31.20,31.20,100.00,1134138,26,20291,-69
2024-07-15 13:27:46,30.87,30.87,30.87,100.00,1134095,26,20279,-67
2024-07-15 13:28:16,31.12,31.12,31.12,100.00,1133924,26,19931,-68
2024-07-15 13:28:47,30.87,30.87,30.87,100.00,1134037,26,19935,-68
2024-07-15 13:29:17,30.97,30.97,30.97,100.00,1134114,26,19931,-68
2024-07-15 13:29:47,31.10,31.10,31.10,100.00,1133966,26,19928,-68
2024-07-15 13:30:18,31.26,31.26,31.26,100.00,1134040,26,19930,-69
2024-07-15 13:30:48,31.20,31.20,31.20,100.00,1134160,26,19938,-68
2024-07-15 13:31:18,31.41,31.41,31.41,100.00,1134008,26,19936,-68
2024-07-15 13:31:49,31.39,31.39,31.39,100.00,1133506,26,19928,-68
2024-07-15 13:32:19,31.34,31.34,31.34,100.00,1133637,26,19935,-68
2024-07-15 13:32:49,31.09,31.09,31.09,100.00,1134175,26,19935,-68
2024-07-15 13:33:19,31.06,31.06,31.06,100.00,1134001,26,20528,-67
2024-07-15 13:33:50,31.07,31.07,31.07,100.00,1131394,26,20396,-69
2024-07-15 13:34:20,30.89,30.89,30.89,100.00,1129884,26,19974,-68
2024-07-15 13:34:50,30.84,30.84,30.84,100.00,1133472,26,19935,-67
2024-07-15 13:35:23,30.66,30.66,30.66,100.00,1133906,26,20268,-69
2024-07-15 13:35:53,30.52,30.52,30.52,100.00,1126443,26,19939,-67
2024-07-15 13:36:24,30.54,30.54,30.54,100.00,1130225,26,19932,-69
2024-07-15 13:36:54,30.41,30.41,30.41,100.00,1133068,26,19935,-68
2024-07-15 13:37:24,30.38,30.38,30.38,100.00,1133871,26,19928,-69
2024-07-15 13:37:54,30.13,30.13,30.13,100.00,1134053,26,20428,-67
2024-07-15 13:38:25,29.92,29.92,29.92,100.00,1134208,26,19938,-68
2024-07-15 13:38:55,29.88,29.88,29.88,100.00,1133555,26,19939,-67
2024-07-15 13:39:25,29.74,29.74,29.74,100.00,1133283,26,20890,-68
2024-07-15 13:39:58,29.79,29.79,29.79,100.00,1134188,26,19928,-67
2024-07-15 13:40:29,29.74,29.74,29.74,100.00,1134117,26,19932,-68
2024-07-15 13:40:59,29.75,29.75,29.75,100.00,1131009,26,19935,-68
2024-07-15 13:41:29,29.78,29.78,29.78,100.00,1131189,26,19928,-66
2024-07-15 13:42:00,29.75,29.75,29.75,100.00,1129933,26,20373,-68
2024-07-15 13:42:30,29.66,29.66,29.66,100.00,1133864,26,19932,-66
2024-07-15 13:43:00,29.45,29.45,29.45,100.00,1133915,26,19935,-69
2024-07-15 13:43:31,29.53,29.53,29.53,100.00,1134010,26,20297,-68
2024-07-15 13:44:01,29.60,29.60,29.60,100.00,1134115,26,19928,-69
2024-07-15 13:44:31,29.61,29.61,29.61,100.00,1133694,26,20000,-69
2024-07-15 13:45:01,29.73,29.73,29.73,100.00,1134220,26,19932,-67
2024-07-15 13:45:32,29.84,29.84,29.84,100.00,1132674,26,20274,-67
2024-07-15 13:46:02,29.76,29.76,29.76,100.00,1133932,26,19932,-68
2024-07-15 13:46:33,29.74,29.74,29.74,100.00,1133897,26,19940,-69
2024-07-15 13:47:04,29.74,29.74,29.74,100.00,1133417,26,19935,-68
2024-07-15 13:47:37,29.79,29.79,29.79,100.00,1133446,26,19928,-68
2024-07-15 13:48:07,29.78,29.78,29.78,100.00,1134001,26,19928,-67
2024-07-15 13:48:37,29.86,29.86,29.86,100.00,1133975,26,19935,-68
2024-07-15 13:49:08,29.79,29.79,29.79,100.00,1134015,26,19934,-68
2024-07-15 13:49:38,29.86,29.86,29.86,100.00,1133929,26,19935,-69
2024-07-15 13:50:08,29.89,29.89,29.89,100.00,1133961,26,19928,-69
2024-07-15 13:50:39,29.98,29.98,29.98,100.00,1133899,26,19995,-69
2024-07-15 13:51:09,29.92,29.92,29.92,100.00,1133846,26,20382,-67
2024-07-15 13:51:39,29.95,29.95,29.95,100.00,1133434,26,20901,-67
2024-07-15 13:52:09,30.02,30.02,30.02,100.00,1134039,26,19946,-68
2024-07-15 13:52:40,30.18,30.18,30.18,100.00,1133789,26,19928,-68
2024-07-15 13:53:10,30.30,30.30,30.30,100.00,1130189,26,19931,-69
2024-07-15 13:53:40,30.36,30.36,30.36,100.00,1126587,26,19935,-68
2024-07-15 13:54:11,30.49,30.49,30.49,100.00,1126473,26,19935,-68
2024-07-15 13:54:41,30.34,30.34,30.34,100.00,1129455,26,20371,-68
2024-07-15 13:55:11,30.32,30.32,30.32,100.00,1126490,26,19928,-68
2024-07-15 13:55:46,30.44,30.44,30.44,100.00,1126609,26,20376,-67
2024-07-15 13:56:17,30.25,30.25,30.25,100.00,1130487,26,19998,-68
2024-07-15 13:56:47,30.08,30.08,30.08,100.00,1133249,26,20439,-67
2024-07-15 13:57:17,30.05,30.05,30.05,100.00,1133963,26,19928,-68
2024-07-15 13:57:48,30.00,30.00,30.00,100.00,1134047,26,19930,-68
2024-07-15 13:58:18,29.99,29.99,29.99,100.00,1133969,26,19934,-68
2024-07-15 13:58:48,30.06,30.06,30.06,100.00,1133993,26,19943,-67
2024-07-15 13:59:18,30.16,30.16,30.16,100.00,1134163,26,20405,-68
2024-07-15 13:59:49,30.10,30.10,30.10,100.00,1133747,26,19928,-66
2024-07-15 14:00:19,30.14,30.14,30.14,100.00,1134001,26,19932,-68
2024-07-15 14:00:49,30.10,30.10,30.10,100.00,1133981,26,19928,-68
2024-07-15 14:01:20,30.15,30.15,30.15,100.00,1133824,26,19928,-68
2024-07-15 14:01:50,30.30,30.30,30.30,100.00,1134038,26,19928,-68
2024-07-15 14:02:20,30.43,30.43,30.43,100.00,1134025,26,19928,-68
2024-07-15 14:02:53,30.47,30.47,30.47,100.00,1133836,26,19938,-69
2024-07-15 14:03:23,30.59,30.59,30.59,100.00,1133765,26,20683,-67
2024-07-15 14:03:54,30.65,30.65,30.65,100.00,1134043,26,19930,-68
2024-07-15 14:04:24,30.58,30.58,30.58,100.00,1133888,26,19928,-68
2024-07-15 14:04:54,30.73,30.73,30.73,100.00,1133655,26,19936,-68
2024-07-15 14:05:27,30.75,30.75,30.75,100.00,1133882,26,19931,-68
2024-07-15 14:05:57,30.67,30.67,30.67,100.00,1133982,26,19936,-67
2024-07-15 14:06:27,30.64,30.64,30.64,100.00,1133738,26,19928,-67
2024-07-15 14:06:58,30.57,30.57,30.57,100.00,1133225,26,19928,-68
2024-07-15 14:07:28,30.58,30.58,30.58,100.00,1133948,26,19959,-68
2024-07-15 14:07:59,30.60,30.60,30.60,100.00,1133856,26,19928,-68
2024-07-15 14:08:29,30.56,30.56,30.56,100.00,1133924,26,19935,-68
2024-07-15 14:08:59,30.48,30.48,30.48,100.00,1134082,26,19939,-68
2024-07-15 14:09:29,30.58,30.58,30.58,100.00,1133760,26,20000,-67
2024-07-15 14:10:00,30.37,30.37,30.37,100.00,1133797,26,20431,-68
2024-07-15 14:10:30,30.34,30.34,30.34,100.00,1133377,26,20424,-67
2024-07-15 14:11:00,30.25,30.25,30.25,100.00,1133395,26,19939,-68
2024-07-15 14:11:30,30.24,30.24,30.24,100.00,1133116,26,19932,-69
2024-07-15 14:12:01,30.21,30.21,30.21,100.00,1133294,26,20403,-66
2024-07-15 14:12:31,30.18,30.18,30.18,100.00,1133968,26,19928,-68
2024-07-15 14:13:01,30.24,30.24,30.24,100.00,1133894,26,20016,-68
2024-07-15 14:13:32,30.09,30.09,30.09,100.00,1133796,26,19936,-68
2024-07-15 14:14:03,30.13,30.13,30.13,100.00,1133893,26,20011,-68
2024-07-15 14:14:33,30.17,30.17,30.17,100.00,1133051,26,19936,-69
2024-07-15 14:15:03,30.18,30.18,30.18,100.00,1133805,26,20387,-66
2024-07-15 14:15:34,30.19,30.19,30.19,100.00,1133784,26,19952,-69
2024-07-15 14:16:05,30.24,30.24,30.24,100.00,1133935,26,20260,-67
2024-07-15 14:16:35,30.30,30.30,30.30,100.00,1133806,26,19952,-67
2024-07-15 14:17:05,30.37,30.37,30.37,100.00,1132533,26,20330,-68
2024-07-15 14:17:35,30.39,30.39,30.39,100.00,1133890,26,19939,-67
2024-07-15 14:18:06,30.49,30.49,30.49,100.00,1134012,26,19935,-66
2024-07-15 14:18:36,30.44,30.44,30.44,100.00,1133918,26,20405,-69
2024-07-15 14:19:06,30.21,30.21,30.21,100.00,1133912,26,20609,-66
2024-07-15 14:19:37,30.15,30.15,30.15,100.00,1127208,26,20252,-67
2024-07-15 14:20:08,30.42,30.42,30.42,100.00,1130947,26,19928,-68
2024-07-15 14:20:38,30.26,30.26,30.26,100.00,1133922,26,19951,-67
2024-07-15 14:21:08,30.32,30.32,30.32,100.00,1133954,26,19997,-67
2024-07-15 14:21:39,30.40,30.40,30.40,100.00,1133760,26,20000,-65
2024-07-15 14:22:09,30.53,30.53,30.53,100.00,1133742,26,19936,-66
2024-07-15 14:22:40,30.72,30.72,30.72,100.00,1133965,26,19928,-66
2024-07-15 14:23:10,30.86,30.86,30.86,100.00,1133863,26,19977,-67
2024-07-15 14:23:40,30.89,30.89,30.89,100.00,1131740,26,19928,-67
2024-07-15 14:24:11,30.84,30.84,30.84,100.00,1133554,26,19943,-65
2024-07-15 14:24:41,30.86,30.86,30.86,100.00,1133480,26,19934,-68
2024-07-15 14:25:11,31.03,31.03,31.03,100.00,1133271,26,19928,-66
2024-07-15 14:25:41,31.32,31.32,31.32,100.00,1130312,26,19940,-68
2024-07-15 14:26:30,31.56,31.56,31.56,100.00,1125188,26,20416,-66
2024-07-15 14:27:19,31.54,31.54,31.54,100.00,1125072,26,19932,-67
2024-07-15 14:27:50,31.67,31.67,31.67,100.00,1133415,26,19935,-66
2024-07-15 14:28:20,31.64,31.64,31.64,100.00,1133530,26,19932,-66
2024-07-15 14:28:50,31.73,31.73,31.73,100.00,1131293,26,19934,-66
2024-07-15 14:29:21,31.97,31.97,31.97,100.00,1129092,26,19929,-67
2024-07-15 14:29:51,31.81,31.81,31.81,100.00,1133894,26,19934,-67
2024-07-15 14:30:22,31.69,31.69,31.69,100.00,1133463,26,19940,-67
2024-07-15 14:30:52,31.63,31.63,31.63,100.00,1133938,26,19935,-67
2024-07-15 14:31:22,31.42,31.42,31.42,100.00,1133895,26,20003,-68
2024-07-15 14:31:52,31.45,31.45,31.45,100.00,1131830,26,19932,-68
2024-07-15 14:32:23,31.70,31.70,31.70,100.00,1131066,26,19937,-68
2024-07-15 14:32:53,31.70,31.70,31.70,100.00,1133968,26,19932,-67
2024-07-15 14:33:23,31.60,31.60,31.60,100.00,1130064,26,19993,-67
2024-07-15 14:33:54,31.22,31.22,31.22,100.00,1127582,26,19940,-67
2024-07-15 14:34:24,31.25,31.25,31.25,100.00,1132400,26,20466,-66
2024-07-15 14:34:54,31.26,31.26,31.26,100.00,1133915,26,19928,-66
2024-07-15 14:35:24,31.15,31.15,31.15,100.00,1133630,26,19935,-66
2024-07-15 14:35:55,31.15,31.15,31.15,100.00,1128861,26,19997,-66
2024-07-15 14:36:25,30.86,30.86,30.86,100.00,1133722,26,20383,-68
2024-07-15 14:36:55,30.81,30.81,30.81,100.00,1133200,26,19935,-68
2024-07-15 14:37:26,30.91,30.91,30.91,100.00,1133586,26,19928,-68
2024-07-15 14:37:56,30.89,30.89,30.89,100.00,1133293,26,20360,-66
2024-07-15 14:38:26,30.77,30.77,30.77,100.00,1133589,26,19996,-69
2024-07-15 14:38:56,30.92,30.92,30.92,100.00,1134000,26,20287,-68
2024-07-15 14:39:27,30.98,30.98,30.98,100.00,1133650,26,20020,-68
2024-07-15 14:39:57,31.04,31.04,31.04,100.00,1133945,26,19939,-66
2024-07-15 14:40:27,31.10,31.10,31.10,100.00,1133732,26,19932,-69
2024-07-15 14:40:59,31.19,31.19,31.19,100.00,1132715,26,19935,-66
2024-07-15 14:41:29,31.37,31.37,31.37,100.00,1130958,26,20353,-66
2024-07-15 14:41:59,31.29,31.29,31.29,100.00,1130924,26,19936,-68
2024-07-15 14:42:29,31.24,31.24,31.24,100.00,1131138,26,19939,-68
2024-07-15 14:43:00,31.33,31.33,31.33,100.00,1130762,26,19928,-67
2024-07-15 14:43:30,31.47,31.47,31.47,100.00,1132650,26,19932,-66
2024-07-15 14:44:01,31.46,31.46,31.46,100.00,1133897,26,19939,-66
2024-07-15 14:44:31,31.51,31.51,31.51,100.00,1132703,26,19935,-67
2024-07-15 14:45:01,31.54,31.54,31.54,100.00,1133800,26,19939,-69
2024-07-15 14:45:31,31.61,31.61,31.61,100.00,1132474,26,20742,-66
2024-07-15 14:46:02,31.60,31.60,31.60,100.00,1133328,26,19981,-67
2024-07-15 14:46:34,31.63,31.63,31.63,100.00,1131860,26,19938,-68
2024-07-15 14:47:05,31.63,31.63,31.63,100.00,1133006,26,19936,-67
2024-07-15 14:47:35,31.79,31.79,31.79,100.00,1133620,26,19928,-65
2024-07-15 14:48:05,31.80,31.80,31.80,100.00,1126979,26,19935,-67
2024-07-15 14:48:36,31.79,31.79,31.79,100.00,1132697,26,19964,-68
2024-07-15 14:49:06,31.80,31.80,31.80,100.00,1133650,26,19928,-68
2024-07-15 14:49:36,31.86,31.86,31.86,100.00,1127847,26,19928,-68
2024-07-15 14:50:07,31.90,31.90,31.90,100.00,1126360,26,19929,-68
2024-07-15 14:50:38,31.73,31.73,31.73,100.00,1132969,26,19996,-67
2024-07-15 14:51:08,31.84,31.84,31.84,100.00,1133423,26,19928,-66
2024-07-15 14:51:38,31.81,31.81,31.81,100.00,1133593,26,19928,-66
2024-07-15 14:52:09,31.92,31.92,31.92,100.00,1133768,26,19987,-66
2024-07-15 14:52:39,31.77,31.77,31.77,100.00,1133599,26,19940,-68
2024-07-15 14:53:09,31.63,31.63,31.63,100.00,1127789,26,19933,-68
2024-07-15 14:53:39,31.52,31.52,31.52,100.00,1133599,26,20320,-68
2024-07-15 14:54:10,31.29,31.29,31.29,100.00,1133886,26,19935,-68
2024-07-15 14:54:40,31.18,31.18,31.18,100.00,1127182,26,20011,-67
2024-07-15 14:55:10,30.89,30.89,30.89,100.00,1129721,26,19936,-68
2024-07-15 14:55:41,30.74,30.74,30.74,100.00,1133647,26,19928,-67
2024-07-15 14:56:11,30.77,30.77,30.77,100.00,1133649,26,19983,-67
2024-07-15 14:56:41,30.84,30.84,30.84,100.00,1133135,26,19932,-68
2024-07-15 14:57:12,30.89,30.89,30.89,100.00,1133364,26,19932,-68
2024-07-15 14:57:42,30.84,30.84,30.84,100.00,1133629,26,19942,-69
2024-07-15 14:58:12,30.87,30.87,30.87,100.00,1133695,26,19935,-65
2024-07-15 14:58:43,30.84,30.84,30.84,100.00,1133434,26,19936,-68
2024-07-15 14:59:13,30.87,30.87,30.87,100.00,1133270,26,19928,-68
2024-07-15 14:59:43,30.91,30.91,30.91,100.00,1133664,26,19936,-68
2024-07-15 15:00:14,30.90,30.90,30.90,100.00,1133523,26,19928,-69
2024-07-15 15:00:50,30.61,30.61,30.61,100.00,1133581,26,19940,-67
2024-07-15 15:01:21,30.45,30.45,30.45,100.00,1133402,26,19968,-65
2024-07-15 15:01:51,30.51,30.51,30.51,100.00,1133683,26,19928,-68
2024-07-15 15:02:22,30.42,30.42,30.42,100.00,1131684,26,19928,-68
2024-07-15 15:02:52,30.29,30.29,30.29,100.00,1133654,26,19928,-67
2024-07-15 15:03:22,30.34,30.34,30.34,100.00,1133513,26,19928,-66
2024-07-15 15:03:52,30.30,30.30,30.30,100.00,1133868,26,19965,-66
2024-07-15 15:04:23,30.24,30.24,30.24,100.00,1133606,26,19928,-68
2024-07-15 15:04:53,30.42,30.42,30.42,100.00,1133636,26,19928,-68
2024-07-15 15:05:23,30.38,30.38,30.38,100.00,1133496,26,19939,-68
2024-07-15 15:05:54,30.43,30.43,30.43,100.00,1133716,26,19935,-68
2024-07-15 15:06:25,30.24,30.24,30.24,100.00,1133166,26,19928,-67
2024-07-15 15:06:55,30.21,30.21,30.21,100.00,1132646,26,19928,-66
2024-07-15 15:07:25,30.16,30.16,30.16,100.00,1133141,26,19935,-68
2024-07-15 15:07:55,30.21,30.21,30.21,100.00,1133117,26,19931,-68
2024-07-15 15:08:26,30.06,30.06,30.06,100.00,1133683,26,19928,-69
2024-07-15 15:09:01,30.10,30.10,30.10,100.00,1133740,26,20498,-68
2024-07-15 15:09:31,30.17,30.17,30.17,100.00,1133622,26,20775,-67
2024-07-15 15:10:01,30.18,30.18,30.18,100.00,1133615,26,19935,-66
2024-07-15 15:10:31,30.02,30.02,30.02,100.00,1133482,26,20006,-68
2024-07-15 15:11:05,30.03,30.03,30.03,100.00,1133812,26,19928,-69
2024-07-15 15:11:35,29.92,29.92,29.92,100.00,1133552,26,19938,-67
2024-07-15 15:12:06,29.91,29.91,29.91,100.00,1133595,26,20372,-67
2024-07-15 15:12:36,29.89,29.89,29.89,100.00,1133697,26,19936,-69
2024-07-15 15:13:06,29.90,29.90,29.90,100.00,1133759,26,20826,-68
2024-07-15 15:13:38,29.88,29.88,29.88,100.00,1133810,26,19928,-68
2024-07-15 15:14:08,29.83,29.83,29.83,100.00,1133634,26,19934,-67
2024-07-15 15:14:38,29.80,29.80,29.80,100.00,1133534,26,19928,-68
2024-07-15 15:15:09,29.83,29.83,29.83,100.00,1133725,26,19996,-67
2024-07-15 15:15:39,29.84,29.84,29.84,100.00,1133621,26,19928,-67
2024-07-15 15:16:09,29.78,29.78,29.78,100.00,1133692,26,19935,-68
2024-07-15 15:16:41,29.84,29.84,29.84,100.00,1132814,26,19931,-67
2024-07-15 15:17:11,29.88,29.88,29.88,100.00,1133149,26,19975,-68
2024-07-15 15:17:41,29.93,29.93,29.93,100.00,1133410,26,19935,-67
2024-07-15 15:18:12,29.91,29.91,29.91,100.00,1133049,26,19928,-67
2024-07-15 15:18:42,30.08,30.08,30.08,100.00,1133462,26,19932,-69
2024-07-15 15:19:12,30.24,30.24,30.24,100.00,1133551,26,19935,-67
2024-07-15 15:19:43,30.38,30.38,30.38,100.00,1133838,26,20341,-67
2024-07-15 15:20:13,30.56,30.56,30.56,100.00,1133534,26,19935,-67
2024-07-15 15:20:43,30.66,30.66,30.66,100.00,1133854,26,19928,-67
2024-07-15 15:21:17,30.75,30.75,30.75,100.00,1133858,26,19943,-68
2024-07-15 15:21:47,30.77,30.77,30.77,100.00,1132196,26,19928,-68
2024-07-15 15:22:17,30.88,30.88,30.88,100.00,1128774,26,19947,-68
2024-07-15 15:22:48,31.05,31.05,31.05,100.00,1133531,26,20272,-69
2024-07-15 15:23:18,31.03,31.03,31.03,100.00,1131705,26,19931,-68
2024-07-15 15:23:49,31.06,31.06,31.06,100.00,1133887,26,19934,-68
2024-07-15 15:24:24,31.10,31.10,31.10,100.00,1133637,26,19951,-67
2024-07-15 15:24:54,31.15,31.15,31.15,100.00,1133060,26,20015,-68
2024-07-15 15:25:24,31.11,31.11,31.11,100.00,1133771,26,19992,-67
2024-07-15 15:25:55,30.96,30.96,30.96,100.00,1133186,26,19996,-67
2024-07-15 15:26:25,31.06,31.06,31.06,100.00,1132728,26,19932,-68
2024-07-15 15:26:56,31.07,31.07,31.07,100.00,1133060,26,20786,-68
2024-07-15 15:27:26,30.85,30.85,30.85,100.00,1133564,26,20265,-68
2024-07-15 15:27:56,30.88,30.88,30.88,100.00,1133884,26,19928,-68
2024-07-15 15:28:27,30.79,30.79,30.79,100.00,1133615,26,19939,-68
2024-07-15 15:28:57,30.71,30.71,30.71,100.00,1133965,26,19935,-68
2024-07-15 15:29:27,30.64,30.64,30.64,100.00,1133864,26,19928,-67
2024-07-15 15:29:58,30.71,30.71,30.71,100.00,1133769,26,19931,-68
2024-07-15 15:30:28,30.74,30.74,30.74,100.00,1133642,26,19935,-67
2024-07-15 15:30:58,30.76,30.76,30.76,100.00,1133900,26,19996,-68
2024-07-15 15:31:29,30.70,30.70,30.70,100.00,1133701,26,19999,-67
2024-07-15 15:31:59,30.89,30.89,30.89,100.00,1132407,26,19928,-68
2024-07-15 15:32:29,30.95,30.95,30.95,100.00,1130829,26,20681,-67
2024-07-15 15:33:00,30.97,30.97,30.97,100.00,1132799,26,19935,-67
2024-07-15 15:33:30,30.97,30.97,30.97,100.00,1133761,26,19943,-68
2024-07-15 15:34:01,30.97,30.97,30.97,100.00,1133740,26,19995,-68
2024-07-15 15:34:31,30.96,30.96,30.96,100.00,1133333,26,19935,-67
2024-07-15 15:35:01,30.92,30.92,30.92,100.00,1133654,26,19928,-68
2024-07-15 15:35:31,30.98,30.98,30.98,100.00,1133687,26,20000,-68
2024-07-15 15:36:03,30.94,30.94,30.94,100.00,1133739,26,19928,-68
2024-07-15 15:36:33,31.03,31.03,31.03,100.00,1133698,26,19928,-68
2024-07-15 15:37:03,30.98,30.98,30.98,100.00,1132844,26,19928,-68
2024-07-15 15:37:34,31.11,31.11,31.11,100.00,1133627,26,19936,-68
2024-07-15 15:38:04,31.21,31.21,31.21,100.00,1133794,26,19927,-68
2024-07-15 15:38:34,31.30,31.30,31.30,100.00,1133685,26,20252,-67
2024-07-15 15:39:04,31.40,31.40,31.40,100.00,1131350,26,19940,-67
2024-07-15 15:39:35,31.37,31.37,31.37,100.00,1133135,26,19928,-68
2024-07-15 15:40:05,31.40,31.40,31.40,100.00,1128889,26,20287,-68
2024-07-15 15:40:36,31.31,31.31,31.31,100.00,1131264,26,19962,-68
2024-07-15 15:41:07,31.33,31.33,31.33,100.00,1129688,26,19928,-68
2024-07-15 15:41:37,31.21,31.21,31.21,100.00,1132744,26,19928,-68
2024-07-15 15:42:07,31.34,31.34,31.34,100.00,1133635,26,19936,-68
2024-07-15 15:42:37,31.32,31.32,31.32,100.00,1133434,26,19936,-68
2024-07-15 15:43:08,31.24,31.24,31.24,100.00,1131375,26,19931,-68
2024-07-15 15:43:41,31.23,31.23,31.23,100.00,1124913,26,20428,-70
2024-07-15 15:44:12,31.17,31.17,31.17,100.00,1125214,26,19935,-68
2024-07-15 15:44:42,31.19,31.19,31.19,100.00,1118889,26,19929,-68
2024-07-15 15:45:12,31.24,31.24,31.24,100.00,1126062,26,20003,-68
2024-07-15 15:45:49,31.14,31.14,31.14,100.00,1133377,26,20426,-68
2024-07-15 15:46:19,31.11,31.11,31.11,100.00,1128163,26,19993,-69
2024-07-15 15:46:50,31.09,31.09,31.09,100.00,1133015,26,19936,-68
2024-07-15 15:47:20,30.98,30.98,30.98,100.00,1133581,26,19996,-68
2024-07-15 15:47:50,31.01,31.01,31.01,100.00,1133716,26,19935,-69
2024-07-15 15:48:21,30.99,30.99,30.99,100.00,1133753,26,19928,-69
2024-07-15 15:48:51,30.94,30.94,30.94,100.00,1133696,26,20372,-69
2024-07-15 15:49:21,30.93,30.93,30.93,100.00,1133578,26,19928,-68
2024-07-15 15:49:52,30.88,30.88,30.88,100.00,1133765,26,19928,-69
2024-07-15 15:50:23,30.95,30.95,30.95,100.00,1133730,26,19928,-68
2024-07-15 15:50:54,31.03,31.03,31.03,100.00,1133829,26,19932,-69
2024-07-15 15:51:24,31.08,31.08,31.08,100.00,1133642,26,19935,-69
2024-07-15 15:51:54,30.96,30.96,30.96,100.00,1133504,26,19928,-69
2024-07-15 15:52:24,31.03,31.03,31.03,100.00,1133664,26,19939,-69
2024-07-15 15:52:55,31.09,31.09,31.09,100.00,1133791,26,21152,-70
2024-07-15 15:53:25,31.14,31.14,31.14,100.00,1133530,26,19936,-69
2024-07-15 15:53:57,31.06,31.06,31.06,100.00,1133648,26,19927,-69
2024-07-15 15:54:27,30.97,30.97,30.97,100.00,1133433,26,19928,-69
2024-07-15 15:54:59,31.03,31.03,31.03,100.00,1133696,26,20348,-69
2024-07-15 15:55:30,30.88,30.88,30.88,100.00,1130912,26,19938,-68
2024-07-15 15:56:00,30.86,30.86,30.86,100.00,1130128,26,19934,-67
2024-07-15 15:56:30,30.83,30.83,30.83,100.00,1132603,26,19944,-68
2024-07-15 15:57:01,30.85,30.85,30.85,100.00,1128296,26,20321,-69
2024-07-15 15:57:31,30.84,30.84,30.84,100.00,1131862,26,19927,-68
2024-07-15 15:58:01,30.76,30.76,30.76,100.00,1133642,26,19952,-67
2024-07-15 15:58:32,30.77,30.77,30.77,100.00,1133518,26,19927,-68
2024-07-15 15:59:02,30.60,30.60,30.60,100.00,1133788,26,20289,-68
2024-07-15 15:59:32,30.61,30.61,30.61,100.00,1133397,26,19934,-69
2024-07-15 16:00:03,30.63,30.63,30.63,100.00,1133543,26,19932,-66
2024-07-15 16:00:33,30.73,30.73,30.73,100.00,1133435,26,19928,-68
2024-07-15 16:01:03,30.79,30.79,30.79,100.00,1133271,26,20005,-68
2024-07-15 16:01:33,30.82,30.82,30.82,100.00,1132659,26,20376,-66
2024-07-15 16:02:04,30.83,30.83,30.83,100.00,1132885,26,19928,-67
2024-07-15 16:02:34,30.92,30.92,30.92,100.00,1133316,26,19947,-67
2024-07-15 16:03:05,31.04,31.04,31.04,100.00,1133595,26,19928,-67
2024-07-15 16:03:35,30.94,30.94,30.94,100.00,1133303,26,20354,-67
2024-07-15 16:04:06,30.90,30.90,30.90,100.00,1132531,26,19996,-67
2024-07-15 16:04:36,30.85,30.85,30.85,100.00,1132407,26,19934,-67
2024-07-15 16:05:06,30.84,30.84,30.84,100.00,1133090,26,19985,-67
2024-07-15 16:05:37,30.70,30.70,30.70,100.00,1133364,26,19935,-67
2024-07-15 16:06:07,30.73,30.73,30.73,100.00,1126259,26,20319,-69
2024-07-15 16:06:37,30.72,30.72,30.72,100.00,1132572,26,19977,-68
2024-07-15 16:07:07,30.73,30.73,30.73,100.00,1139835,26,19928,-67
2024-07-15 16:07:39,30.69,30.69,30.69,100.00,1141461,26,20363,-68
2024-07-15 16:08:09,30.69,30.69,30.69,100.00,1137248,26,19935,-68
2024-07-15 16:08:39,30.67,30.67,30.67,100.00,1133622,26,19928,-66
2024-07-15 16:09:09,30.59,30.59,30.59,100.00,1133802,26,20388,-68
2024-07-15 16:09:40,30.59,30.59,30.59,100.00,1133751,26,19928,-67
2024-07-15 16:10:11,30.58,30.58,30.58,100.00,1133515,26,19928,-67
2024-07-15 16:10:41,30.59,30.59,30.59,100.00,1133286,26,19936,-67
2024-07-15 16:11:11,30.57,30.57,30.57,100.00,1133149,26,20288,-68
2024-07-15 16:11:42,30.62,30.62,30.62,100.00,1133135,26,19935,-66
2024-07-15 16:12:13,30.66,30.66,30.66,100.00,1133076,26,19928,-68
2024-07-15 16:12:43,30.74,30.74,30.74,100.00,1133501,26,19935,-68
2024-07-15 16:13:13,30.68,30.68,30.68,100.00,1133670,26,19928,-68
2024-07-15 16:13:44,30.66,30.66,30.66,100.00,1133661,26,19928,-67
2024-07-15 16:14:14,30.49,30.49,30.49,100.00,1133640,26,19939,-68
2024-07-15 16:14:44,30.51,30.51,30.51,100.00,1133465,26,19928,-68
2024-07-15 16:15:15,30.48,30.48,30.48,100.00,1133561,26,19938,-67
2024-07-15 16:15:46,30.44,30.44,30.44,100.00,1133752,26,20371,-68
2024-07-15 16:16:16,30.36,30.36,30.36,100.00,1133657,26,19928,-67
2024-07-15 16:16:46,30.29,30.29,30.29,100.00,1132899,26,19935,-68
2024-07-15 16:17:17,30.32,30.32,30.32,100.00,1133574,26,19951,-67
2024-07-15 16:17:48,30.33,30.33,30.33,100.00,1133644,26,19928,-67
2024-07-15 16:18:18,30.36,30.36,30.36,100.00,1133433,26,20445,-68
2024-07-15 16:18:48,30.35,30.35,30.35,100.00,1133544,26,19934,-67
2024-07-15 16:19:19,30.31,30.31,30.31,100.00,1133684,26,19993,-67
2024-07-15 16:19:49,30.28,30.28,30.28,100.00,1133545,26,20271,-66
2024-07-15 16:20:19,30.30,30.30,30.30,100.00,1133531,26,19932,-67
2024-07-15 16:20:50,30.21,30.21,30.21,100.00,1133520,26,20463,-67
2024-07-15 16:21:20,30.17,30.17,30.17,100.00,1133663,26,20271,-67
2024-07-15 16:21:50,30.15,30.15,30.15,100.00,1133438,26,20004,-67
2024-07-15 16:22:20,30.11,30.11,30.11,100.00,1133623,26,19928,-68
2024-07-15 16:22:51,30.06,30.06,30.06,100.00,1133609,26,20545,-68
2024-07-15 16:23:22,30.07,30.07,30.07,100.00,1133579,26,19928,-67
2024-07-15 16:23:53,30.07,30.07,30.07,100.00,1133618,26,20573,-68
2024-07-15 16:24:24,29.97,29.97,29.97,100.00,1133678,26,19940,-67
2024-07-15 16:24:54,29.99,29.99,29.99,100.00,1133237,26,20271,-67
2024-07-15 16:25:24,30.04,30.04,30.04,100.00,1133680,26,19928,-68
2024-07-15 16:25:55,30.04,30.04,30.04,100.00,1133227,26,19984,-68
2024-07-15 16:26:25,30.08,30.08,30.08,100.00,1133259,26,19928,-67
2024-07-15 16:26:55,30.05,30.05,30.05,100.00,1132001,26,19935,-67
2024-07-15 16:27:26,29.97,29.97,29.97,100.00,1133091,26,19935,-68
2024-07-15 16:27:56,29.98,29.98,29.98,100.00,1133668,26,19928,-66
2024-07-15 16:28:26,30.00,30.00,30.00,100.00,1133537,26,19928,-68
2024-07-15 16:28:57,30.02,30.02,30.02,100.00,1132237,26,19927,-67
2024-07-15 16:29:27,30.10,30.10,30.10,100.00,1133479,26,20654,-68
2024-07-15 16:29:57,30.06,30.06,30.06,100.00,1133565,26,19928,-67
2024-07-15 16:30:27,30.05,30.05,30.05,100.00,1133364,26,19928,-67
2024-07-15 16:30:58,30.06,30.06,30.06,100.00,1133493,26,19928,-68
2024-07-15 16:31:28,30.00,30.00,30.00,100.00,1133567,26,19935,-68
2024-07-15 16:31:58,29.96,29.96,29.96,100.00,1133414,26,19940,-68
2024-07-15 16:32:29,29.96,29.96,29.96,100.00,1133511,26,20787,-68
2024-07-15 16:32:59,30.05,30.05,30.05,100.00,1133482,26,19928,-68
2024-07-15 16:33:29,30.06,30.06,30.06,100.00,1133597,26,20263,-68
2024-07-15 16:34:00,30.04,30.04,30.04,100.00,1133555,26,19928,-68
2024-07-15 16:34:30,30.04,30.04,30.04,100.00,1133564,26,20263,-69
2024-07-15 16:35:00,30.03,30.03,30.03,100.00,1133318,26,19928,-69
2024-07-15 16:35:30,30.10,30.10,30.10,100.00,1133522,26,19928,-67
2024-07-15 16:36:01,30.11,30.11,30.11,100.00,1133551,26,20375,-66
2024-07-15 16:36:31,30.07,30.07,30.07,100.00,1133572,26,19928,-66
2024-07-15 16:37:02,30.15,30.15,30.15,100.00,1132779,26,19932,-66
2024-07-15 16:37:32,30.08,30.08,30.08,100.00,1132140,26,19969,-66
2024-07-15 16:38:02,30.11,30.11,30.11,100.00,1133183,26,19932,-66
2024-07-15 16:38:33,30.13,30.13,30.13,100.00,1133178,26,20419,-66
2024-07-15 16:39:03,30.17,30.17,30.17,100.00,1132939,26,19928,-66
2024-07-15 16:39:33,30.13,30.13,30.13,100.00,1125976,26,19929,-67
2024-07-15 16:40:04,30.14,30.14,30.14,100.00,1126173,26,19997,-68
2024-07-15 16:40:34,30.09,30.09,30.09,100.00,1126094,26,20004,-66
2024-07-15 16:41:04,30.14,30.14,30.14,100.00,1131707,26,19928,-66
2024-07-15 16:41:35,30.06,30.06,30.06,100.00,1133437,26,19928,-67
2024-07-15 16:42:05,30.12,30.12,30.12,100.00,1133558,26,19934,-67
2024-07-15 16:42:35,30.23,30.23,30.23,100.00,1133406,26,20326,-67
2024-07-15 16:43:06,30.23,30.23,30.23,100.00,1133461,26,19928,-67
2024-07-15 16:43:36,30.24,30.24,30.24,100.00,1133518,26,20268,-68
2024-07-15 16:44:06,30.25,30.25,30.25,100.00,1133363,26,19935,-68
2024-07-15 16:44:36,30.29,30.29,30.29,100.00,1130603,26,19951,-68
2024-07-15 16:45:07,30.34,30.34,30.34,100.00,1125702,26,19929,-68
2024-07-15 16:45:37,30.41,30.41,30.41,100.00,1130274,26,19931,-69
2024-07-15 16:46:08,30.45,30.45,30.45,100.00,1130304,26,20399,-69
2024-07-15 16:46:38,30.43,30.43,30.43,100.00,1133146,26,19928,-66
2024-07-15 16:47:09,30.49,30.49,30.49,100.00,1133531,26,20033,-68
2024-07-15 16:47:39,30.49,30.49,30.49,100.00,1133181,26,19972,-67
2024-07-15 16:48:10,30.43,30.43,30.43,100.00,1130786,26,19934,-66
2024-07-15 16:48:40,30.52,30.52,30.52,100.00,1130526,26,20249,-67
2024-07-15 16:49:10,30.50,30.50,30.50,100.00,1132246,26,20811,-67
2024-07-15 16:49:41,30.50,30.50,30.50,100.00,1133296,26,19928,-66
2024-07-15 16:50:11,30.53,30.53,30.53,100.00,1133337,26,19935,-68
2024-07-15 16:50:49,30.59,30.59,30.59,100.00,1133092,26,19928,-67
2024-07-15 16:51:20,30.54,30.54,30.54,100.00,1132412,26,20815,-68
2024-07-15 16:51:50,30.59,30.59,30.59,100.00,1133234,26,19964,-68
2024-07-15 16:52:20,30.66,30.66,30.66,100.00,1133405,26,20539,-70
2024-07-15 16:52:51,30.56,30.56,30.56,100.00,1133442,26,19935,-68
2024-07-15 16:53:21,30.63,30.63,30.63,100.00,1132854,26,20367,-68
2024-07-15 16:53:51,30.70,30.70,30.70,100.00,1132896,26,19939,-68
2024-07-15 16:54:22,30.72,30.72,30.72,100.00,1132803,26,19947,-67
2024-07-15 16:54:52,30.66,30.66,30.66,100.00,1133065,26,20470,-67
2024-07-15 16:55:22,30.57,30.57,30.57,100.00,1133474,26,19927,-68
2024-07-15 16:55:56,30.53,30.53,30.53,100.00,1133360,26,19932,-68
2024-07-15 16:56:26,30.56,30.56,30.56,100.00,1133394,26,19940,-68
2024-07-15 16:56:56,30.59,30.59,30.59,100.00,1132739,26,19940,-68
2024-07-15 16:57:27,30.54,30.54,30.54,100.00,1133351,26,19935,-68
2024-07-15 16:57:57,30.57,30.57,30.57,100.00,1133089,26,19928,-68
2024-07-15 16:58:28,30.63,30.63,30.63,100.00,1133384,26,19935,-67
2024-07-15 16:58:58,30.55,30.55,30.55,100.00,1133415,26,19939,-67
2024-07-15 16:59:29,30.66,30.66,30.66,100.00,1133321,26,19928,-68
2024-07-15 16:59:59,30.66,30.66,30.66,100.00,1133476,26,19928,-68
2024-07-15 17:00:29,30.64,30.64,30.64,100.00,1133264,26,19928,-67
2024-07-15 17:01:03,30.57,30.57,30.57,100.00,1133626,26,19931,-68
2024-07-15 17:01:34,30.57,30.57,30.57,100.00,1133255,26,19935,-67
2024-07-15 17:02:05,30.59,30.59,30.59,100.00,1133457,26,20370,-68
2024-07-15 17:02:35,30.53,30.53,30.53,100.00,1133303,26,19936,-69
2024-07-15 17:03:05,30.51,30.51,30.51,100.00,1133406,26,19931,-68
2024-07-15 17:03:37,30.40,30.40,30.40,100.00,1133363,26,20398,-68
2024-07-15 17:04:08,30.24,30.24,30.24,100.00,1133384,26,19976,-68
2024-07-15 17:04:39,30.12,30.12,30.12,100.00,1133082,26,19934,-68
2024-07-15 17:05:09,30.05,30.05,30.05,100.00,1133500,26,20264,-68
2024-07-15 17:05:39,29.95,29.95,29.95,100.00,1133226,26,19934,-67
2024-07-15 17:06:09,29.87,29.87,29.87,100.00,1133484,26,19940,-68
2024-07-15 17:06:40,29.83,29.83,29.83,100.00,1132442,26,19928,-67
2024-07-15 17:07:10,29.66,29.66,29.66,100.00,1133368,26,20626,-68
2024-07-15 17:07:40,29.68,29.68,29.68,100.00,1133367,26,19996,-67
2024-07-15 17:08:11,29.49,29.49,29.49,100.00,1133430,26,20000,-68
2024-07-15 17:08:41,29.39,29.39,29.39,100.00,1133406,26,19928,-67
2024-07-15 17:09:12,29.29,29.29,29.29,100.00,1133342,26,19934,-68
2024-07-15 17:09:43,29.15,29.15,29.15,100.00,1133392,26,20020,-68
2024-07-15 17:10:13,29.07,29.07,29.07,100.00,1133478,26,20643,-68
2024-07-15 17:10:43,29.03,29.03,29.03,100.00,1132837,26,20413,-68
2024-07-15 17:11:14,28.91,28.91,28.91,100.00,1132783,26,19928,-67
2024-07-15 17:11:44,28.86,28.86,28.86,100.00,1133009,26,20418,-68
2024-07-15 17:12:14,28.75,28.75,28.75,100.00,1132717,26,20616,-68
2024-07-15 17:12:44,28.67,28.67,28.67,100.00,1133279,26,19928,-68
2024-07-15 17:13:15,28.61,28.61,28.61,100.00,1133114,26,19928,-68
2024-07-15 17:13:45,28.50,28.50,28.50,100.00,1133467,26,19939,-69
2024-07-15 17:14:16,28.48,28.48,28.48,100.00,1133311,26,19943,-66
2024-07-15 17:14:46,28.38,28.38,28.38,100.00,1125237,26,20188,-68
2024-07-15 17:15:16,28.35,28.35,28.35,100.00,1125382,26,19982,-68
2024-07-15 17:15:47,28.30,28.30,28.30,100.00,1125494,26,19929,-68
2024-07-15 17:16:17,28.28,28.28,28.28,100.00,1125572,26,19941,-68
2024-07-15 17:16:47,28.26,28.26,28.26,100.00,1132609,26,20372,-67
2024-07-15 17:17:18,28.21,28.21,28.21,100.00,1133336,26,20265,-68
2024-07-15 17:17:48,28.22,28.22,28.22,100.00,1133442,26,19935,-68
2024-07-15 17:18:18,28.17,28.17,28.17,100.00,1133191,26,19936,-67
2024-07-15 17:18:48,28.15,28.15,28.15,100.00,1133422,26,20498,-68
2024-07-15 17:19:19,28.13,28.13,28.13,100.00,1129671,26,19936,-67
2024-07-15 17:19:49,28.09,28.09,28.09,100.00,1132799,26,19938,-68
2024-07-15 17:20:22,28.03,28.03,28.03,100.00,1133414,26,19938,-68
2024-07-15 17:20:52,27.99,27.99,27.99,100.00,1133299,26,19939,-67
2024-07-15 17:21:22,27.94,27.94,27.94,100.00,1133401,26,19935,-67
2024-07-15 17:21:53,27.91,27.91,27.91,100.00,1133374,26,19928,-68
2024-07-15 17:22:23,27.88,27.88,27.88,100.00,1131167,26,20379,-67
2024-07-15 17:22:54,27.84,27.84,27.84,100.00,1127200,26,20368,-67
2024-07-15 17:23:24,27.78,27.78,27.78,100.00,1133176,26,19940,-67
2024-07-15 17:23:54,27.77,27.77,27.77,100.00,1133658,26,19928,-67
2024-07-15 17:24:25,27.70,27.70,27.70,100.00,1133168,26,19961,-66
2024-07-15 17:24:55,27.68,27.68,27.68,100.00,1133263,26,19929,-68
2024-07-15 17:25:25,27.64,27.64,27.64,100.00,1133304,26,20360,-67
2024-07-15 17:25:56,27.62,27.62,27.62,100.00,1133536,26,19981,-68
2024-07-15 17:26:26,27.60,27.60,27.60,100.00,1133429,26,19935,-67
2024-07-15 17:26:56,27.53,27.53,27.53,100.00,1132750,26,20590,-67
2024-07-15 17:27:26,27.49,27.49,27.49,100.00,1133304,26,19949,-67
2024-07-15 17:27:57,27.49,27.49,27.49,100.00,1133409,26,19943,-67
2024-07-15 17:28:28,27.47,27.47,27.47,100.00,1132647,26,20000,-68
2024-07-15 17:28:58,27.44,27.44,27.44,100.00,1133079,26,19935,-67
2024-07-15 17:29:28,27.42,27.42,27.42,100.00,1132617,26,19928,-67
2024-07-15 17:29:59,27.39,27.39,27.39,100.00,1132944,26,19936,-67
2024-07-15 17:30:29,27.33,27.33,27.33,100.00,1133268,26,20259,-69
2024-07-15 17:31:01,27.30,27.30,27.30,100.00,1133312,26,19928,-67
2024-07-15 17:31:31,27.26,27.26,27.26,100.00,1133275,26,19996,-68
2024-07-15 17:32:01,27.25,27.25,27.25,100.00,1133275,26,20000,-68
2024-07-15 17:32:31,27.21,27.21,27.21,100.00,1133272,26,19946,-68
2024-07-15 17:33:02,27.19,27.19,27.19,100.00,1133346,26,19997,-68
2024-07-15 17:33:32,27.14,27.14,27.14,100.00,1133131,26,19960,-68
2024-07-15 17:34:03,27.14,27.14,27.14,100.00,1133609,26,19928,-68
2024-07-15 17:34:33,27.13,27.13,27.13,100.00,1133176,26,19942,-69
2024-07-15 17:35:03,27.08,27.08,27.08,100.00,1133676,26,20370,-69
2024-07-15 17:35:34,27.08,27.08,27.08,100.00,1133131,26,19928,-67
2024-07-15 17:36:06,27.09,27.09,27.09,100.00,1133389,26,19928,-67
2024-07-15 17:36:36,27.06,27.06,27.06,100.00,1133445,26,20267,-67
2024-07-15 17:37:07,27.05,27.05,27.05,100.00,1132738,26,19935,-67
2024-07-15 17:37:38,27.05,27.05,27.05,100.00,1133019,26,19943,-67
2024-07-15 17:38:08,27.04,27.04,27.04,100.00,1133371,26,19935,-67
2024-07-15 17:38:38,27.02,27.02,27.02,100.00,1133407,26,19932,-67
2024-07-15 17:39:09,27.02,27.02,27.02,100.00,1133295,26,19931,-67
2024-07-15 17:39:39,27.01,27.01,27.01,100.00,1133189,26,19928,-67
2024-07-15 17:40:09,27.00,27.00,27.00,100.00,1133370,26,19934,-68
2024-07-15 17:40:40,26.97,26.97,26.97,100.00,1133369,26,20563,-67
2024-07-15 17:41:10,26.97,26.97,26.97,100.00,1133150,26,19935,-67
2024-07-15 17:41:40,26.95,26.95,26.95,100.00,1132980,26,19940,-68
2024-07-15 17:42:11,26.97,26.97,26.97,100.00,1133308,26,20312,-68
2024-07-15 17:42:41,26.96,26.96,26.96,100.00,1133156,26,20004,-68
2024-07-15 17:43:11,26.84,26.84,26.84,100.00,1133270,26,19936,-70
2024-07-15 17:43:42,26.95,26.95,26.95,100.00,1133206,26,19932,-69
2024-07-15 17:44:12,26.94,26.94,26.94,100.00,1132953,26,20390,-66
2024-07-15 17:44:42,26.94,26.94,26.94,100.00,1133160,26,19928,-68
2024-07-15 17:45:12,26.91,26.91,26.91,100.00,1133356,26,20519,-67
2024-07-15 17:45:44,26.90,26.90,26.90,100.00,1133472,26,19935,-67
2024-07-15 17:46:15,26.91,26.91,26.91,100.00,1132975,26,19928,-68
2024-07-15 17:46:45,26.91,26.91,26.91,100.00,1132532,26,19935,-67
2024-07-15 17:47:15,26.90,26.90,26.90,100.00,1133290,26,19939,-68
2024-07-15 17:47:46,26.93,26.93,26.93,100.00,1132564,26,19932,-66
2024-07-15 17:48:17,26.91,26.91,26.91,100.00,1127308,26,19939,-66
2024-07-15 17:48:48,26.90,26.90,26.90,100.00,1131908,26,19928,-68
2024-07-15 17:49:19,26.90,26.90,26.90,100.00,1127408,26,19936,-68
2024-07-15 17:49:50,26.88,26.88,26.88,100.00,1133829,26,19995,-68
2024-07-15 17:50:20,26.86,26.86,26.86,100.00,1133870,26,19927,-68
2024-07-15 17:50:53,26.83,26.83,26.83,100.00,1127491,26,19935,-68
2024-07-15 17:51:23,26.86,26.86,26.86,100.00,1133672,26,19975,-67
2024-07-15 17:51:54,26.87,26.87,26.87,100.00,1133792,26,20378,-68
2024-07-15 17:52:24,26.87,26.87,26.87,100.00,1133629,26,19927,-68
2024-07-15 17:52:54,26.89,26.89,26.89,100.00,1133747,26,19928,-68
2024-07-15 17:53:25,26.90,26.90,26.90,100.00,1133963,26,19944,-68
2024-07-15 17:53:55,26.88,26.88,26.88,100.00,1134140,26,20315,-67
2024-07-15 17:54:25,26.86,26.86,26.86,100.00,1133571,26,20264,-68
2024-07-15 17:54:56,26.84,26.84,26.84,100.00,1134186,26,19928,-68
2024-07-15 17:55:26,26.83,26.83,26.83,100.00,1134018,26,19944,-68
2024-07-15 17:55:57,26.82,26.82,26.82,100.00,1133581,26,19964,-68
2024-07-15 17:56:29,26.81,26.81,26.81,100.00,1133202,26,19972,-68
2024-07-15 17:56:59,26.82,26.82,26.82,100.00,1133024,26,19932,-68
2024-07-15 17:57:29,26.83,26.83,26.83,100.00,1133576,26,19928,-68
2024-07-15 17:58:00,26.82,26.82,26.82,100.00,1133934,26,19932,-68
2024-07-15 17:58:30,26.82,26.82,26.82,100.00,1133664,26,19932,-68
2024-07-15 17:59:00,26.81,26.81,26.81,100.00,1134045,26,19995,-68
2024-07-15 17:59:30,26.81,26.81,26.81,100.00,1130572,26,20001,-68
2024-07-15 18:00:01,26.83,26.83,26.83,100.00,1133562,26,19936,-68
2024-07-15 18:00:31,26.80,26.80,26.80,100.00,1133497,26,19943,-69
2024-07-15 18:01:02,26.79,26.79,26.79,100.00,1133563,26,19947,-68
2024-07-15 18:01:32,26.79,26.79,26.79,100.00,1133595,26,19939,-69
2024-07-15 18:02:03,26.79,26.79,26.79,100.00,1134123,26,19940,-69
2024-07-15 18:02:33,26.79,26.79,26.79,100.00,1133541,26,20481,-69
2024-07-15 18:03:04,26.80,26.80,26.80,100.00,1133590,26,19932,-69
2024-07-15 18:03:34,26.76,26.76,26.76,100.00,1133334,26,19959,-69
2024-07-15 18:04:05,26.78,26.78,26.78,100.00,1133429,26,19928,-69
2024-07-15 18:04:36,26.78,26.78,26.78,100.00,1132968,26,19935,-69
2024-07-15 18:05:06,26.75,26.75,26.75,100.00,1133475,26,20291,-69
2024-07-15 18:05:36,26.75,26.75,26.75,100.00,1133166,26,19936,-70
2024-07-15 18:06:06,26.71,26.71,26.71,100.00,1133391,26,19936,-69
2024-07-15 18:06:37,26.70,26.70,26.70,100.00,1131131,26,19928,-67
2024-07-15 18:07:07,26.70,26.70,26.70,100.00,1128549,26,19944,-69
2024-07-15 18:07:38,26.67,26.67,26.67,100.00,1128849,26,20392,-68
2024-07-15 18:08:08,26.68,26.68,26.68,100.00,1132867,26,19928,-69
2024-07-15 18:08:38,26.68,26.68,26.68,100.00,1127214,26,19937,-70
2024-07-15 18:09:08,26.65,26.65,26.65,100.00,1133913,26,19935,-69
2024-07-15 18:09:39,26.65,26.65,26.65,100.00,1127677,26,19940,-69
2024-07-15 18:10:09,26.61,26.61,26.61,100.00,1131083,26,20364,-68
2024-07-15 18:10:40,26.60,26.60,26.60,100.00,1130772,26,20008,-68
2024-07-15 18:11:10,26.59,26.59,26.59,100.00,1131067,26,19932,-70
2024-07-15 18:11:40,26.58,26.58,26.58,100.00,1131817,26,19935,-68
2024-07-15 18:12:11,26.55,26.55,26.55,100.00,1133333,26,19939,-69
2024-07-15 18:12:41,26.52,26.52,26.52,100.00,1130984,26,20013,-69
2024-07-15 18:13:11,26.50,26.50,26.50,100.00,1131603,26,20004,-69
2024-07-15 18:13:41,26.48,26.48,26.48,100.00,1128148,26,19981,-70
2024-07-15 18:14:12,26.44,26.44,26.44,100.00,1133598,26,19939,-67
2024-07-15 18:14:42,26.39,26.39,26.39,100.00,1132810,26,20387,-70
2024-07-15 18:15:13,26.38,26.38,26.38,100.00,1133337,26,19936,-69
2024-07-15 18:15:43,26.33,26.33,26.33,100.00,1133108,26,20363,-67
2024-07-15 18:16:13,26.31,26.31,26.31,100.00,1133228,26,20326,-69
2024-07-15 18:16:44,26.29,26.29,26.29,100.00,1132804,26,19936,-68
2024-07-15 18:17:16,26.27,26.27,26.27,100.00,1129899,26,19928,-69
2024-07-15 18:17:46,26.25,26.25,26.25,100.00,1133466,26,19936,-69
2024-07-15 18:18:16,26.21,26.21,26.21,100.00,1130502,26,19936,-70
2024-07-15 18:18:47,26.17,26.17,26.17,100.00,1133741,26,20446,-68
2024-07-15 18:19:18,25.98,25.98,25.98,100.00,1133212,26,19960,-68
2024-07-15 18:19:48,26.09,26.09,26.09,100.00,1132832,26,19931,-69
2024-07-15 18:20:19,26.04,26.04,26.04,100.00,1129631,26,19931,-69
2024-07-15 18:20:49,26.03,26.03,26.03,100.00,1132811,26,20283,-69
2024-07-15 18:21:19,26.01,26.01,26.01,100.00,1133432,26,20363,-69
2024-07-15 18:21:50,25.98,25.98,25.98,100.00,1133035,26,19942,-69
2024-07-15 18:22:20,25.94,25.94,25.94,100.00,1128521,26,19936,-68
2024-07-15 18:22:53,25.91,25.91,25.91,100.00,1125832,26,19928,-69
2024-07-15 18:23:30,25.88,25.88,25.88,100.00,1129041,26,19928,-69
2024-07-15 18:24:00,25.83,25.83,25.83,100.00,1132689,26,19935,-69
2024-07-15 18:24:30,25.78,25.78,25.78,100.00,1131127,26,20551,-69
2024-07-15 18:25:01,25.76,25.76,25.76,100.00,1127950,26,19932,-68
2024-07-15 18:25:31,25.72,25.72,25.72,100.00,1133025,26,19935,-69
2024-07-15 18:26:02,25.70,25.70,25.70,100.00,1133430,26,19932,-69
2024-07-15 18:26:32,25.66,25.66,25.66,100.00,1133298,26,19935,-69
2024-07-15 18:27:03,25.61,25.61,25.61,100.00,1132794,26,19934,-69
2024-07-15 18:27:33,25.58,25.58,25.58,100.00,1133204,26,19936,-69
2024-07-15 18:28:04,25.57,25.57,25.57,100.00,1133457,26,19928,-69
2024-07-15 18:28:34,25.52,25.52,25.52,100.00,1133349,26,20386,-69
2024-07-15 18:29:04,25.50,25.50,25.50,100.00,1133343,26,19940,-70
2024-07-15 18:29:35,25.48,25.48,25.48,100.00,1133278,26,20337,-68
2024-07-15 18:30:06,25.45,25.45,25.45,100.00,1133337,26,19955,-68
2024-07-15 18:30:36,25.41,25.41,25.41,100.00,1133405,26,19936,-68
2024-07-15 18:31:06,25.40,25.40,25.40,100.00,1133391,26,20009,-68
2024-07-15 18:31:38,25.35,25.35,25.35,100.00,1133433,26,19934,-70
2024-07-15 18:32:09,25.31,25.31,25.31,100.00,1133263,26,19975,-69
2024-07-15 18:32:39,25.29,25.29,25.29,100.00,1133286,26,20276,-69
2024-07-15 18:33:09,25.27,25.27,25.27,100.00,1133533,26,19932,-68
2024-07-15 18:33:40,25.23,25.23,25.23,100.00,1133396,26,19928,-68
2024-07-15 18:34:10,25.20,25.20,25.20,100.00,1133396,26,19932,-69
2024-07-15 18:34:40,25.16,25.16,25.16,100.00,1132655,26,19928,-69
2024-07-15 18:35:11,25.15,25.15,25.15,100.00,1133079,26,19996,-69
2024-07-15 18:35:41,25.11,25.11,25.11,100.00,1133472,26,20455,-69
2024-07-15 18:36:11,25.09,25.09,25.09,100.00,1128254,26,19944,-69
2024-07-15 18:36:42,25.05,25.05,25.05,100.00,1125220,26,20653,-69
2024-07-15 18:37:12,25.04,25.04,25.04,100.00,1131953,26,19928,-69
2024-07-15 18:37:43,25.01,25.01,25.01,100.00,1133328,26,19935,-69
2024-07-15 18:38:13,25.00,25.00,25.00,100.00,1133392,26,19935,-69
2024-07-15 18:38:43,24.99,24.99,24.99,100.00,1133341,26,20710,-69
2024-07-15 18:39:14,24.97,24.97,24.97,100.00,1133324,26,20010,-69
2024-07-15 18:39:44,24.94,24.94,24.94,100.00,1133502,26,19935,-69
2024-07-15 18:40:14,24.92,24.92,24.92,100.00,1133434,26,19936,-69
2024-07-15 18:40:44,24.90,24.90,24.90,100.00,1133471,26,19974,-69
2024-07-15 18:41:15,24.88,24.88,24.88,100.00,1132285,26,19928,-70
2024-07-15 18:41:46,24.87,24.87,24.87,100.00,1133548,26,20288,-69
2024-07-15 18:42:16,24.84,24.84,24.84,100.00,1133362,26,20734,-69
2024-07-15 18:42:47,24.82,24.82,24.82,100.00,1133380,26,20275,-69
2024-07-15 18:43:17,24.79,24.79,24.79,100.00,1133501,26,19940,-67
2024-07-15 18:43:47,24.78,24.78,24.78,100.00,1133542,26,20445,-68
2024-07-15 18:44:19,24.76,24.76,24.76,100.00,1133038,26,20002,-67
2024-07-15 18:44:49,24.72,24.72,24.72,100.00,1133574,26,19932,-70
2024-07-15 18:45:19,24.69,24.69,24.69,100.00,1133315,26,19931,-69
2024-07-15 18:45:50,24.73,24.73,24.73,100.00,1133020,26,20021,-69
2024-07-15 18:46:20,24.69,24.69,24.69,100.00,1132888,26,19997,-68
2024-07-15 18:46:51,24.66,24.66,24.66,100.00,1132901,26,20439,-68
2024-07-15 18:47:21,24.64,24.64,24.64,100.00,1133168,26,19928,-70
2024-07-15 18:47:53,24.60,24.60,24.60,100.00,1133251,26,19952,-67
2024-07-15 18:48:23,24.60,24.60,24.60,100.00,1133329,26,19932,-68
2024-07-15 18:48:54,24.57,24.57,24.57,100.00,1133580,26,20376,-68
2024-07-15 18:49:24,24.54,24.54,24.54,100.00,1133199,26,20596,-68
2024-07-15 18:49:54,24.56,24.56,24.56,100.00,1133531,26,19936,-68
2024-07-15 18:50:24,24.53,24.53,24.53,100.00,1133330,26,20006,-68
2024-07-15 18:50:55,24.52,24.52,24.52,100.00,1132780,26,19928,-69
2024-07-15 18:51:25,24.51,24.51,24.51,100.00,1133049,26,19939,-69
2024-07-15 18:51:55,24.49,24.49,24.49,100.00,1133258,26,19932,-67
2024-07-15 18:52:26,24.46,24.46,24.46,100.00,1132354,26,19938,-68
2024-07-15 18:52:57,24.44,24.44,24.44,100.00,1130115,26,20627,-69
2024-07-15 18:53:28,24.40,24.40,24.40,100.00,1133355,26,19928,-68
2024-07-15 18:53:58,24.40,24.40,24.40,100.00,1133357,26,19936,-68
2024-07-15 18:54:29,24.38,24.38,24.38,100.00,1133164,26,19936,-69
2024-07-15 18:54:59,24.37,24.37,24.37,100.00,1133252,26,19928,-68
2024-07-15 18:55:29,24.36,24.36,24.36,100.00,1133414,26,19934,-68
2024-07-15 18:56:00,24.34,24.34,24.34,100.00,1128608,26,20349,-67
2024-07-15 18:56:30,24.33,24.33,24.33,100.00,1133278,26,19932,-68
2024-07-15 18:57:01,24.32,24.32,24.32,100.00,1132634,26,19928,-68
2024-07-15 18:57:31,24.29,24.29,24.29,100.00,1133215,26,20333,-67
2024-07-15 18:58:01,24.27,24.27,24.27,100.00,1133265,26,19948,-68
2024-07-15 18:58:32,24.12,24.12,24.12,100.00,1133279,26,19989,-67
2024-07-15 18:59:03,24.23,24.23,24.23,100.00,1132986,26,19928,-67
2024-07-15 18:59:33,24.23,24.23,24.23,100.00,1132937,26,19928,-68
2024-07-15 19:00:03,24.21,24.21,24.21,100.00,1133233,26,19937,-67
2024-07-15 19:00:34,24.19,24.19,24.19,100.00,1132391,26,19928,-69
2024-07-15 19:01:05,24.18,24.18,24.18,100.00,1132695,26,19938,-68
2024-07-15 19:01:35,24.18,24.18,24.18,100.00,1132819,26,20367,-68
2024-07-15 19:02:08,24.14,24.14,24.14,100.00,1133096,26,20021,-68
2024-07-15 19:02:39,24.11,24.11,24.11,100.00,1140392,26,19934,-68
2024-07-15 19:03:09,24.09,24.09,24.09,100.00,1139573,26,19934,-68
2024-07-15 19:03:39,24.09,24.09,24.09,100.00,1133227,26,20275,-68
2024-07-15 19:04:10,24.08,24.08,24.08,100.00,1129844,26,19939,-68
2024-07-15 19:04:40,24.05,24.05,24.05,100.00,1132998,26,19935,-68
2024-07-15 19:05:10,24.06,24.06,24.06,100.00,1133129,26,19928,-68
2024-07-15 19:05:40,24.04,24.04,24.04,100.00,1133332,26,20002,-69
2024-07-15 19:06:11,24.03,24.03,24.03,100.00,1133196,26,19947,-68
2024-07-15 19:06:42,24.02,24.02,24.02,100.00,1132553,26,19928,-68
2024-07-15 19:07:12,24.02,24.02,24.02,100.00,1127912,26,19928,-67
2024-07-15 19:07:42,24.00,24.00,24.00,100.00,1125872,26,19928,-69
2024-07-15 19:08:13,24.00,24.00,24.00,100.00,1130467,26,19940,-67
2024-07-15 19:08:43,23.98,23.98,23.98,100.00,1133377,26,20832,-68
2024-07-15 19:09:13,23.97,23.97,23.97,100.00,1133067,26,19932,-67
2024-07-15 19:09:44,23.97,23.97,23.97,100.00,1133317,26,19928,-68
2024-07-15 19:10:14,23.96,23.96,23.96,100.00,1132779,26,19931,-68
2024-07-15 19:10:54,23.94,23.94,23.94,100.00,1132896,26,20220,-68
2024-07-15 19:11:25,23.94,23.94,23.94,100.00,1132185,26,19971,-68
2024-07-15 19:11:56,23.91,23.91,23.91,100.00,1133088,26,20000,-68
2024-07-15 19:12:26,23.92,23.92,23.92,100.00,1133088,26,19996,-67
2024-07-15 19:12:56,23.91,23.91,23.91,100.00,1132897,26,20644,-68
2024-07-15 19:13:27,23.90,23.90,23.90,100.00,1132616,26,20526,-68
2024-07-15 19:13:57,23.88,23.88,23.88,100.00,1132955,26,19936,-67
2024-07-15 19:14:27,23.87,23.87,23.87,100.00,1132813,26,19939,-69
2024-07-15 19:14:58,23.86,23.86,23.86,100.00,1133346,26,20000,-70
2024-07-15 19:15:28,23.84,23.84,23.84,100.00,1133097,26,19939,-69
2024-07-15 19:15:58,23.82,23.82,23.82,100.00,1133407,26,19935,-67
2024-07-15 19:16:29,23.80,23.80,23.80,100.00,1133202,26,19935,-68
2024-07-15 19:16:59,23.78,23.78,23.78,100.00,1132735,26,19985,-68
2024-07-15 19:17:29,23.78,23.78,23.78,100.00,1133200,26,20270,-67
2024-07-15 19:18:00,23.73,23.73,23.73,100.00,1133309,26,20271,-69
2024-07-15 19:18:30,23.71,23.71,23.71,100.00,1133153,26,19957,-67
2024-07-15 19:19:00,23.68,23.68,23.68,100.00,1133281,26,19928,-67
2024-07-15 19:19:31,23.66,23.66,23.66,100.00,1133283,26,19936,-67
2024-07-15 19:20:01,23.67,23.67,23.67,100.00,1133021,26,19940,-69
2024-07-15 19:20:31,23.64,23.64,23.64,100.00,1133196,26,19936,-69
2024-07-15 19:21:03,23.60,23.60,23.60,100.00,1133333,26,20643,-67
2024-07-15 19:21:34,23.57,23.57,23.57,100.00,1133141,26,20325,-67
2024-07-15 19:22:04,23.56,23.56,23.56,100.00,1133009,26,19962,-68
2024-07-15 19:22:34,23.55,23.55,23.55,100.00,1133265,26,19928,-67
2024-07-15 19:23:05,23.57,23.57,23.57,100.00,1130485,26,19935,-68
2024-07-15 19:23:38,23.56,23.56,23.56,100.00,1130512,26,19928,-68
2024-07-15 19:24:09,23.55,23.55,23.55,100.00,1125547,26,19936,-68
2024-07-15 19:24:39,23.53,23.53,23.53,100.00,1131958,26,19931,-68
2024-07-15 19:25:09,23.50,23.50,23.50,100.00,1133149,26,19936,-68
2024-07-15 19:25:40,23.53,23.53,23.53,100.00,1133149,26,19942,-69
2024-07-15 19:26:10,23.51,23.51,23.51,100.00,1133263,26,19928,-66
2024-07-15 19:26:40,23.49,23.49,23.49,100.00,1132258,26,19928,-68
2024-07-15 19:27:11,23.48,23.48,23.48,100.00,1133236,26,19932,-69
2024-07-15 19:27:41,23.44,23.44,23.44,100.00,1133135,26,20616,-68
2024-07-15 19:28:11,23.44,23.44,23.44,100.00,1133093,26,19928,-68
2024-07-15 19:28:42,23.42,23.42,23.42,100.00,1133006,26,19936,-66
2024-07-15 19:29:12,23.43,23.43,23.43,100.00,1133261,26,19928,-65
2024-07-15 19:29:42,23.43,23.43,23.43,100.00,1133011,26,20789,-69
2024-07-15 19:30:13,23.42,23.42,23.42,100.00,1133062,26,19938,-69
2024-07-15 19:30:43,23.43,23.43,23.43,100.00,1133447,26,19927,-69
2024-07-15 19:31:13,23.43,23.43,23.43,100.00,1133283,26,19928,-68
2024-07-15 19:31:43,23.41,23.41,23.41,100.00,1133146,26,20476,-68
2024-07-15 19:32:14,23.41,23.41,23.41,100.00,1133100,26,19928,-68
2024-07-15 19:32:44,23.40,23.40,23.40,100.00,1133287,26,20297,-68
2024-07-15 19:33:15,23.40,23.40,23.40,100.00,1132765,26,20415,-68
2024-07-15 19:33:45,23.38,23.38,23.38,100.00,1132840,26,19935,-69
2024-07-15 19:34:15,23.40,23.40,23.40,100.00,1132660,26,19938,-70
2024-07-15 19:34:46,23.37,23.37,23.37,100.00,1132592,26,20356,-69
2024-07-15 19:35:16,23.38,23.38,23.38,100.00,1127827,26,19936,-69
2024-07-15 19:35:46,23.36,23.36,23.36,100.00,1133359,26,19996,-68
2024-07-15 19:36:16,23.38,23.38,23.38,100.00,1133297,26,19939,-68
2024-07-15 19:36:47,23.37,23.37,23.37,100.00,1132677,26,19935,-69
2024-07-15 19:37:17,23.35,23.35,23.35,100.00,1133504,26,20569,-67
2024-07-15 19:37:47,23.33,23.33,23.33,100.00,1133341,26,19928,-68
2024-07-15 19:38:18,23.34,23.34,23.34,100.00,1133328,26,19935,-68
2024-07-15 19:38:51,23.31,23.31,23.31,100.00,1133198,26,19928,-67
2024-07-15 19:39:21,23.30,23.30,23.30,100.00,1133170,26,19935,-69
2024-07-15 19:39:51,23.31,23.31,23.31,100.00,1133327,26,19935,-68
2024-07-15 19:40:22,23.30,23.30,23.30,100.00,1133265,26,19940,-69
2024-07-15 19:40:52,23.30,23.30,23.30,100.00,1132903,26,19928,-67
2024-07-15 19:41:23,23.29,23.29,23.29,100.00,1133346,26,19971,-69
2024-07-15 19:41:53,23.29,23.29,23.29,100.00,1133240,26,20708,-69
2024-07-15 19:42:23,23.13,23.13,23.13,100.00,1133369,26,19935,-67
2024-07-15 19:42:54,23.27,23.27,23.27,100.00,1125569,26,19929,-68
2024-07-15 19:43:25,23.27,23.27,23.27,100.00,1125774,26,19940,-67
2024-07-15 19:43:55,23.25,23.25,23.25,100.00,1125665,26,19932,-68
2024-07-15 19:44:25,23.23,23.23,23.23,100.00,1124666,26,20395,-69
2024-07-15 19:44:56,23.20,23.20,23.20,100.00,1125730,26,19929,-68
2024-07-15 19:45:26,23.21,23.21,23.21,100.00,1131831,26,19931,-67
2024-07-15 19:45:57,23.22,23.22,23.22,100.00,1130426,26,20501,-67
2024-07-15 19:46:27,23.20,23.20,23.20,100.00,1129014,26,20380,-68
2024-07-15 19:46:57,23.23,23.23,23.23,100.00,1126479,26,20022,-67
2024-07-15 19:47:28,23.23,23.23,23.23,100.00,1128546,26,19965,-68
2024-07-15 19:47:58,23.22,23.22,23.22,100.00,1132695,26,20325,-68
2024-07-15 19:48:29,23.22,23.22,23.22,100.00,1133080,26,20593,-65
2024-07-15 19:48:59,23.20,23.20,23.20,100.00,1132944,26,19934,-66
2024-07-15 19:49:29,23.21,23.21,23.21,100.00,1132584,26,20710,-66
2024-07-15 19:50:00,23.23,23.23,23.23,100.00,1125632,26,19968,-67
2024-07-15 19:50:30,23.22,23.22,23.22,100.00,1130848,26,19928,-66
2024-07-15 19:51:00,23.19,23.19,23.19,100.00,1132955,26,19928,-65
2024-07-15 19:51:30,23.19,23.19,23.19,100.00,1133098,26,20389,-65
2024-07-15 19:52:01,23.19,23.19,23.19,100.00,1133175,26,19956,-66
2024-07-15 19:52:31,23.17,23.17,23.17,100.00,1132930,26,20046,-65
2024-07-15 19:53:01,23.20,23.20,23.20,100.00,1129783,26,19930,-64
2024-07-15 19:53:32,23.18,23.18,23.18,100.00,1132995,26,19943,-66
2024-07-15 19:54:02,23.18,23.18,23.18,100.00,1133225,26,20263,-65
2024-07-15 19:54:32,23.01,23.01,23.01,100.00,1132857,26,19936,-65
2024-07-15 19:55:03,23.14,23.14,23.14,100.00,1132980,26,19935,-63
2024-07-15 19:55:33,23.13,23.13,23.13,100.00,1133121,26,19936,-63
2024-07-15 19:56:08,23.13,23.13,23.13,100.00,1133147,26,19960,-65
2024-07-15 19:56:38,23.11,23.11,23.11,100.00,1133109,26,19928,-64
2024-07-15 19:57:09,23.10,23.10,23.10,100.00,1132502,26,19928,-65
2024-07-15 19:57:39,23.09,23.09,23.09,100.00,1133222,26,19928,-63
2024-07-15 19:58:09,23.09,23.09,23.09,100.00,1133055,26,19943,-63
2024-07-15 19:58:40,23.09,23.09,23.09,100.00,1133086,26,19932,-66
2024-07-15 19:59:10,23.07,23.07,23.07,100.00,1132769,26,19938,-67
2024-07-15 19:59:40,23.06,23.06,23.06,100.00,1132959,26,19936,-66
2024-07-15 20:00:11,23.04,23.04,23.04,100.00,1133081,26,19961,-64
2024-07-15 20:00:41,23.03,23.03,23.03,100.00,1133089,26,19934,-64
2024-07-15 20:01:11,23.03,23.03,23.03,100.00,1133127,26,19928,-64
2024-07-15 20:01:41,23.04,23.04,23.04,100.00,1132957,26,20256,-66
2024-07-15 20:02:12,23.02,23.02,23.02,100.00,1133168,26,19928,-65
2024-07-15 20:02:42,23.01,23.01,23.01,100.00,1133190,26,19938,-65
2024-07-15 20:03:13,23.01,23.01,23.01,100.00,1132930,26,19934,-66
2024-07-15 20:03:43,23.00,23.00,23.00,100.00,1132941,26,19928,-66
2024-07-15 20:04:13,22.99,22.99,22.99,100.00,1133274,26,19930,-66
2024-07-15 20:04:44,22.98,22.98,22.98,100.00,1133014,26,19930,-66
2024-07-15 20:05:14,22.96,22.96,22.96,100.00,1133288,26,19928,-66
2024-07-15 20:05:44,22.95,22.95,22.95,100.00,1133141,26,19928,-66
2024-07-15 20:06:15,22.94,22.94,22.94,100.00,1133273,26,20008,-66
2024-07-15 20:06:45,22.93,22.93,22.93,100.00,1132476,26,19932,-65
2024-07-15 20:07:16,22.92,22.92,22.92,100.00,1133299,26,19996,-66
2024-07-15 20:07:46,22.92,22.92,22.92,100.00,1133037,26,19928,-66
2024-07-15 20:08:16,22.90,22.90,22.90,100.00,1132994,26,19935,-67
2024-07-15 20:08:47,22.89,22.89,22.89,100.00,1133198,26,19940,-66
2024-07-15 20:09:17,22.89,22.89,22.89,100.00,1133213,26,19928,-66
2024-07-15 20:09:47,22.89,22.89,22.89,100.00,1133021,26,20435,-66
2024-07-15 20:10:17,22.88,22.88,22.88,100.00,1132913,26,19940,-66
2024-07-15 20:10:48,22.85,22.85,22.85,100.00,1133015,26,19928,-65
2024-07-15 20:11:18,22.87,22.87,22.87,100.00,1132707,26,19932,-65
2024-07-15 20:11:48,22.83,22.83,22.83,100.00,1132931,26,19936,-66
2024-07-15 20:12:19,22.55,22.55,22.55,100.00,1130673,26,19939,-66
2024-07-15 20:12:49,22.76,22.76,22.76,100.00,1132725,26,19936,-67
2024-07-15 20:13:21,22.78,22.78,22.78,100.00,1131717,26,19928,-65
2024-07-15 20:13:51,22.77,22.77,22.77,100.00,1132998,26,19983,-66
2024-07-15 20:14:21,22.75,22.75,22.75,100.00,1132893,26,19934,-67
2024-07-15 20:14:52,22.73,22.73,22.73,100.00,1132778,26,19928,-65
2024-07-15 20:15:22,22.71,22.71,22.71,100.00,1133062,26,20607,-67
2024-07-15 20:15:53,22.69,22.69,22.69,100.00,1132955,26,20729,-66
2024-07-15 20:16:23,22.67,22.67,22.67,100.00,1132936,26,19930,-66
2024-07-15 20:16:53,22.68,22.68,22.68,100.00,1132459,26,19935,-67
2024-07-15 20:17:24,22.65,22.65,22.65,100.00,1133142,26,19978,-65
2024-07-15 20:17:54,22.64,22.64,22.64,100.00,1133229,26,19936,-66
2024-07-15 20:18:25,22.64,22.64,22.64,100.00,1132739,26,19948,-67
2024-07-15 20:18:55,22.65,22.65,22.65,100.00,1133313,26,19956,-66
2024-07-15 20:19:25,22.62,22.62,22.62,100.00,1133031,26,20256,-65
2024-07-15 20:19:56,22.61,22.61,22.61,100.00,1132903,26,19992,-66
2024-07-15 20:20:26,22.59,22.59,22.59,100.00,1132903,26,19963,-66
2024-07-15 20:20:57,22.58,22.58,22.58,100.00,1133183,26,20395,-65
2024-07-15 20:21:27,22.57,22.57,22.57,100.00,1132883,26,19928,-65
2024-07-15 20:21:58,22.54,22.54,22.54,100.00,1132963,26,20255,-65
2024-07-15 20:22:28,22.52,22.52,22.52,100.00,1132885,26,20379,-65
2024-07-15 20:22:58,22.52,22.52,22.52,100.00,1132443,26,20699,-66
2024-07-15 20:23:29,22.51,22.51,22.51,100.00,1131695,26,19928,-65
2024-07-15 20:24:02,22.50,22.50,22.50,100.00,1133045,26,19932,-65
2024-07-15 20:24:33,22.49,22.49,22.49,100.00,1129596,26,19928,-65
2024-07-15 20:25:03,22.49,22.49,22.49,100.00,1132803,26,19928,-66
2024-07-15 20:25:33,22.46,22.46,22.46,100.00,1133071,26,20387,-65
2024-07-15 20:26:05,22.45,22.45,22.45,100.00,1133140,26,19928,-66
2024-07-15 20:26:35,22.46,22.46,22.46,100.00,1132910,26,19939,-66
2024-07-15 20:27:05,22.44,22.44,22.44,100.00,1132328,26,19939,-66
2024-07-15 20:27:37,22.43,22.43,22.43,100.00,1133021,26,19932,-65
2024-07-15 20:28:07,22.42,22.42,22.42,100.00,1133100,26,19928,-66
2024-07-15 20:28:37,22.41,22.41,22.41,100.00,1132740,26,19928,-66
2024-07-15 20:29:09,22.41,22.41,22.41,100.00,1133206,26,19932,-66
2024-07-15 20:29:39,22.44,22.44,22.44,100.00,1133013,26,19928,-65
2024-07-15 20:30:11,22.42,22.42,22.42,100.00,1132889,26,19934,-66
2024-07-15 20:30:42,22.41,22.41,22.41,100.00,1132977,26,19928,-65
2024-07-15 20:31:12,22.41,22.41,22.41,100.00,1133099,26,19928,-66
2024-07-15 20:31:42,22.40,22.40,22.40,100.00,1129400,26,20000,-66
2024-07-15 20:32:13,22.39,22.39,22.39,100.00,1128636,26,19938,-67
2024-07-15 20:32:43,22.38,22.38,22.38,100.00,1132649,26,19932,-66
2024-07-15 20:33:13,22.36,22.36,22.36,100.00,1132913,26,19935,-65
2024-07-15 20:33:44,22.35,22.35,22.35,100.00,1132917,26,19936,-65
2024-07-15 20:34:14,22.35,22.35,22.35,100.00,1133056,26,20376,-66
2024-07-15 20:34:44,22.33,22.33,22.33,100.00,1132776,26,19940,-65
2024-07-15 20:35:15,22.33,22.33,22.33,100.00,1132542,26,19934,-67
2024-07-15 20:35:54,22.32,22.32,22.32,100.00,1133082,26,20275,-66
2024-07-15 20:36:24,22.31,22.31,22.31,100.00,1132921,26,19936,-66
2024-07-15 20:36:55,22.31,22.31,22.31,100.00,1132135,26,19936,-66
2024-07-15 20:37:25,22.31,22.31,22.31,100.00,1132737,26,19928,-65
2024-07-15 20:37:55,22.30,22.30,22.30,100.00,1132798,26,19936,-65
2024-07-15 20:38:26,22.31,22.31,22.31,100.00,1132416,26,19969,-65
2024-07-15 20:38:57,22.32,22.32,22.32,100.00,1131377,26,19935,-66
2024-07-15 20:39:27,22.31,22.31,22.31,100.00,1132025,26,20478,-65
2024-07-15 20:40:04,22.32,22.32,22.32,100.00,1131709,26,19928,-65
2024-07-15 20:40:34,22.31,22.31,22.31,100.00,1132561,26,19935,-67
2024-07-15 20:41:05,22.30,22.30,22.30,100.00,1131497,26,20557,-66
2024-07-15 20:41:36,22.30,22.30,22.30,100.00,1130481,26,19967,-66
2024-07-15 20:42:06,22.29,22.29,22.29,100.00,1132338,26,19940,-66
2024-07-15 20:42:36,22.29,22.29,22.29,100.00,1132147,26,19934,-67
2024-07-15 20:43:07,22.29,22.29,22.29,100.00,1132077,26,19938,-67
2024-07-15 20:43:37,22.29,22.29,22.29,100.00,1132795,26,20380,-66
2024-07-15 20:44:07,22.29,22.29,22.29,100.00,1131200,26,19936,-67
2024-07-15 20:44:38,22.30,22.30,22.30,100.00,1132321,26,19936,-67
2024-07-15 20:45:08,22.31,22.31,22.31,100.00,1131792,26,19942,-67
2024-07-15 20:45:38,22.32,22.32,22.32,100.00,1132221,26,19942,-68
2024-07-15 20:46:09,22.32,22.32,22.32,100.00,1128629,26,19975,-65
2024-07-15 20:46:39,22.32,22.32,22.32,100.00,1131347,26,19928,-65
2024-07-15 20:47:09,22.33,22.33,22.33,100.00,1131206,26,19940,-67
2024-07-15 20:47:41,22.32,22.32,22.32,100.00,1130505,26,19954,-68
2024-07-15 20:48:11,22.31,22.31,22.31,100.00,1124865,26,19943,-67
2024-07-15 20:48:42,22.32,22.32,22.32,100.00,1131962,26,19939,-68
2024-07-15 20:49:12,22.29,22.29,22.29,100.00,1131874,26,19935,-67
2024-07-15 20:49:42,22.29,22.29,22.29,100.00,1131968,26,19952,-67
2024-07-15 20:50:13,22.29,22.29,22.29,100.00,1132438,26,19932,-67
2024-07-15 20:50:43,22.28,22.28,22.28,100.00,1132352,26,19932,-67
2024-07-15 20:51:13,22.26,22.26,22.26,100.00,1132356,26,19976,-68
2024-07-15 20:51:44,22.26,22.26,22.26,100.00,1132523,26,19932,-67
2024-07-15 20:52:14,22.26,22.26,22.26,100.00,1132359,26,19928,-67
2024-07-15 20:52:44,22.25,22.25,22.25,100.00,1132306,26,19931,-67
2024-07-15 20:53:15,22.25,22.25,22.25,100.00,1132454,26,19936,-67
2024-07-15 20:53:45,22.24,22.24,22.24,100.00,1132210,26,20511,-67
2024-07-15 20:54:15,22.25,22.25,22.25,100.00,1132425,26,19935,-67
2024-07-15 20:54:46,22.25,22.25,22.25,100.00,1132285,26,19939,-67
2024-07-15 20:55:16,22.25,22.25,22.25,100.00,1132541,26,19935,-67
2024-07-15 20:55:46,22.25,22.25,22.25,100.00,1132243,26,19928,-68
2024-07-15 20:56:16,22.24,22.24,22.24,100.00,1132486,26,20362,-67
2024-07-15 20:56:49,22.24,22.24,22.24,100.00,1131878,26,19929,-68
2024-07-15 20:57:19,22.24,22.24,22.24,100.00,1132957,26,19935,-67
2024-07-15 20:57:49,22.23,22.23,22.23,100.00,1132348,26,19935,-67
2024-07-15 20:58:20,22.22,22.22,22.22,100.00,1132232,26,19947,-67
2024-07-15 20:58:50,22.22,22.22,22.22,100.00,1132957,26,19935,-67
2024-07-15 20:59:20,22.22,22.22,22.22,100.00,1129976,26,19928,-66
2024-07-15 20:59:51,22.21,22.21,22.21,100.00,1128959,26,19996,-66
2024-07-15 21:00:21,22.22,22.22,22.22,100.00,1131540,26,19939,-67
2024-07-15 21:00:51,22.22,22.22,22.22,100.00,1133028,26,19996,-67
2024-07-15 21:01:23,22.21,22.21,22.21,100.00,1132713,26,20432,-67
2024-07-15 21:01:54,22.20,22.20,22.20,100.00,1132727,26,20013,-66
2024-07-15 21:02:24,22.21,22.21,22.21,100.00,1132304,26,20017,-67
2024-07-15 21:02:54,22.21,22.21,22.21,100.00,1132926,26,19940,-67
2024-07-15 21:03:25,22.20,22.20,22.20,100.00,1132571,26,20029,-67
2024-07-15 21:03:55,22.19,22.19,22.19,100.00,1128256,26,19928,-68
2024-07-15 21:04:26,22.19,22.19,22.19,100.00,1124923,26,20104,-67
2024-07-15 21:04:56,22.18,22.18,22.18,100.00,1131475,26,20502,-67
2024-07-15 21:05:26,22.19,22.19,22.19,100.00,1130241,26,19936,-67
2024-07-15 21:05:57,22.19,22.19,22.19,100.00,1125363,26,19932,-67
2024-07-15 21:06:27,22.18,22.18,22.18,100.00,1129064,26,19940,-67
2024-07-15 21:06:57,22.20,22.20,22.20,100.00,1130132,26,19938,-67
2024-07-15 21:07:27,22.22,22.22,22.22,100.00,1132107,26,20443,-68
2024-07-15 21:07:58,22.21,22.21,22.21,100.00,1132285,26,19931,-68
2024-07-15 21:08:29,22.23,22.23,22.23,100.00,1132445,26,19928,-67
2024-07-15 21:08:59,22.22,22.22,22.22,100.00,1132977,26,20559,-66
2024-07-15 21:09:29,22.24,22.24,22.24,100.00,1131563,26,19928,-67
2024-07-15 21:10:00,22.25,22.25,22.25,100.00,1130773,26,19934,-68
2024-07-15 21:10:30,22.27,22.27,22.27,100.00,1129650,26,20279,-67
2024-07-15 21:11:01,22.26,22.26,22.26,100.00,1132308,26,19940,-68
2024-07-15 21:11:31,22.26,22.26,22.26,100.00,1132969,26,20267,-67
2024-07-15 21:12:01,22.27,22.27,22.27,100.00,1132863,26,20964,-67
2024-07-15 21:12:32,22.27,22.27,22.27,100.00,1132529,26,19928,-68
2024-07-15 21:13:02,22.27,22.27,22.27,100.00,1132986,26,19928,-67
2024-07-15 21:13:32,22.28,22.28,22.28,100.00,1133169,26,19932,-67
2024-07-15 21:14:03,22.30,22.30,22.30,100.00,1132768,26,19940,-67
2024-07-15 21:14:33,22.31,22.31,22.31,100.00,1132722,26,19928,-67
2024-07-15 21:15:05,22.33,22.33,22.33,100.00,1132961,26,19996,-67
2024-07-15 21:15:35,22.34,22.34,22.34,100.00,1132859,26,19928,-67
2024-07-15 21:16:05,22.37,22.37,22.37,100.00,1133035,26,19928,-68
2024-07-15 21:16:36,22.37,22.37,22.37,100.00,1131368,26,20463,-67
2024-07-15 21:17:07,22.36,22.36,22.36,100.00,1128034,26,20655,-68
2024-07-15 21:17:38,22.36,22.36,22.36,100.00,1132902,26,19928,-67
2024-07-15 21:18:08,22.37,22.37,22.37,100.00,1132917,26,19928,-67
2024-07-15 21:18:38,22.35,22.35,22.35,100.00,1132754,26,19932,-67
2024-07-15 21:19:08,22.34,22.34,22.34,100.00,1132998,26,20045,-68
2024-07-15 21:19:39,22.34,22.34,22.34,100.00,1132899,26,19996,-67
2024-07-15 21:20:09,22.33,22.33,22.33,100.00,1132989,26,19939,-68
2024-07-15 21:20:39,22.30,22.30,22.30,100.00,1132379,26,19960,-68
2024-07-15 21:21:10,22.29,22.29,22.29,100.00,1133035,26,20330,-67
2024-07-15 21:21:40,22.30,22.30,22.30,100.00,1132714,26,19932,-68
2024-07-15 21:22:10,22.29,22.29,22.29,100.00,1132519,26,19928,-67
2024-07-15 21:22:41,22.32,22.32,22.32,100.00,1131563,26,19935,-67
2024-07-15 21:23:11,22.31,22.31,22.31,100.00,1133177,26,20349,-67
2024-07-15 21:23:41,22.33,22.33,22.33,100.00,1132902,26,19969,-67
2024-07-15 21:24:12,22.32,22.32,22.32,100.00,1133575,26,19935,-67
2024-07-15 21:24:42,22.30,22.30,22.30,100.00,1130584,26,19932,-67
2024-07-15 21:25:12,22.30,22.30,22.30,100.00,1130596,26,19928,-67
2024-07-15 21:25:42,22.32,22.32,22.32,100.00,1133337,26,19928,-67
2024-07-15 21:26:13,22.30,22.30,22.30,100.00,1133454,26,20000,-67
2024-07-15 21:26:43,22.31,22.31,22.31,100.00,1132533,26,19928,-67
2024-07-15 21:27:13,22.31,22.31,22.31,100.00,1133542,26,20368,-66
2024-07-15 21:27:44,22.30,22.30,22.30,100.00,1132339,26,19939,-67
2024-07-15 21:28:14,22.31,22.31,22.31,100.00,1126287,26,19929,-67
2024-07-15 21:28:45,22.30,22.30,22.30,100.00,1133431,26,19934,-67
2024-07-15 21:29:16,22.30,22.30,22.30,100.00,1131421,26,20367,-67
2024-07-15 21:29:46,22.30,22.30,22.30,100.00,1132079,26,19935,-67
2024-07-15 21:30:16,22.31,22.31,22.31,100.00,1125049,26,19936,-66
2024-07-15 21:30:47,22.35,22.35,22.35,100.00,1122945,26,20597,-68
2024-07-15 21:31:17,22.35,22.35,22.35,100.00,1132414,26,19934,-68
2024-07-15 21:31:47,22.18,22.18,22.18,100.00,1126738,26,19928,-67
2024-07-15 21:32:17,22.31,22.31,22.31,100.00,1132961,26,20024,-68
2024-07-15 21:32:48,22.30,22.30,22.30,100.00,1133099,26,20603,-68
2024-07-15 21:33:18,22.27,22.27,22.27,100.00,1132827,26,19939,-67
2024-07-15 21:33:52,22.26,22.26,22.26,100.00,1133076,26,19928,-68
2024-07-15 21:34:22,22.25,22.25,22.25,100.00,1133132,26,19927,-67
2024-07-15 21:34:52,22.24,22.24,22.24,100.00,1133123,26,19932,-67
2024-07-15 21:35:23,22.24,22.24,22.24,100.00,1133201,26,20818,-66
2024-07-15 21:35:53,22.22,22.22,22.22,100.00,1133376,26,19963,-67
2024-07-15 21:36:23,22.22,22.22,22.22,100.00,1133327,26,19928,-67
2024-07-15 21:36:54,22.22,22.22,22.22,100.00,1132571,26,19940,-67
2024-07-15 21:37:24,22.25,22.25,22.25,100.00,1133022,26,19932,-67
2024-07-15 21:37:54,22.28,22.28,22.28,100.00,1133355,26,20518,-67
2024-07-15 21:38:25,22.27,22.27,22.27,100.00,1133483,26,19977,-67
2024-07-15 21:38:55,22.28,22.28,22.28,100.00,1133692,26,19928,-67
2024-07-15 21:39:25,22.28,22.28,22.28,100.00,1133521,26,19943,-67
2024-07-15 21:39:56,22.33,22.33,22.33,100.00,1133872,26,20511,-67
2024-07-15 21:40:26,22.34,22.34,22.34,100.00,1133844,26,19935,-67
2024-07-15 21:40:56,22.33,22.33,22.33,100.00,1133170,26,20000,-67
2024-07-15 21:41:27,22.34,22.34,22.34,100.00,1133124,26,19932,-67
2024-07-15 21:41:57,22.36,22.36,22.36,100.00,1133548,26,19935,-68
2024-07-15 21:42:27,22.34,22.34,22.34,100.00,1133798,26,19928,-67
2024-07-15 21:42:58,22.33,22.33,22.33,100.00,1133828,26,19928,-67
2024-07-15 21:43:28,22.33,22.33,22.33,100.00,1133757,26,19935,-67
2024-07-15 21:43:58,22.37,22.37,22.37,100.00,1133878,26,19928,-67
2024-07-15 21:44:29,22.42,22.42,22.42,100.00,1133646,26,20705,-67
2024-07-15 21:44:59,22.44,22.44,22.44,100.00,1133854,26,19928,-67
2024-07-15 21:45:29,22.43,22.43,22.43,100.00,1133857,26,19928,-68
2024-07-15 21:46:00,22.42,22.42,22.42,100.00,1133621,26,19928,-67
2024-07-15 21:46:31,22.42,22.42,22.42,100.00,1133497,26,19932,-67
2024-07-15 21:47:01,22.42,22.42,22.42,100.00,1133040,26,19932,-67
2024-07-15 21:47:31,22.42,22.42,22.42,100.00,1133597,26,19934,-66
2024-07-15 21:48:02,22.42,22.42,22.42,100.00,1133769,26,20006,-67
2024-07-15 21:48:32,22.40,22.40,22.40,100.00,1134194,26,19928,-67
2024-07-15 21:49:03,22.43,22.43,22.43,100.00,1134124,26,19928,-67
2024-07-15 21:49:33,22.47,22.47,22.47,100.00,1134004,26,19935,-67
2024-07-15 21:50:04,22.49,22.49,22.49,100.00,1133722,26,19928,-67
2024-07-15 21:50:34,22.51,22.51,22.51,100.00,1133692,26,19935,-67
2024-07-15 21:51:05,22.54,22.54,22.54,100.00,1133581,26,20434,-67
2024-07-15 21:51:35,22.55,22.55,22.55,100.00,1133337,26,20395,-67
2024-07-15 21:52:06,22.55,22.55,22.55,100.00,1133394,26,19935,-65
2024-07-15 21:52:37,22.56,22.56,22.56,100.00,1133268,26,19999,-66
2024-07-15 21:53:07,22.57,22.57,22.57,100.00,1133673,26,19928,-68
2024-07-15 21:53:38,22.61,22.61,22.61,100.00,1133556,26,19932,-67
2024-07-15 21:54:08,22.63,22.63,22.63,100.00,1133492,26,20489,-68
2024-07-15 21:54:39,22.67,22.67,22.67,100.00,1133228,26,19951,-67
2024-07-15 21:55:10,22.68,22.68,22.68,100.00,1133692,26,19928,-67
2024-07-15 21:55:40,22.69,22.69,22.69,100.00,1133588,26,19973,-67
2024-07-15 21:56:10,22.70,22.70,22.70,100.00,1133303,26,19932,-65
2024-07-15 21:56:40,22.69,22.69,22.69,100.00,1133498,26,19958,-66
2024-07-15 21:57:11,22.71,22.71,22.71,100.00,1134199,26,19936,-67
2024-07-15 21:57:41,22.70,22.70,22.70,100.00,1134150,26,19936,-67
2024-07-15 21:58:12,22.71,22.71,22.71,100.00,1133824,26,19935,-67
2024-07-15 21:58:42,22.70,22.70,22.70,100.00,1134190,26,19936,-68
2024-07-15 21:59:12,22.68,22.68,22.68,100.00,1134197,26,19935,-67
2024-07-15 21:59:43,22.66,22.66,22.66,100.00,1133777,26,20369,-67
2024-07-15 22:00:13,22.67,22.67,22.67,100.00,1134128,26,19935,-67
2024-07-15 22:00:43,22.65,22.65,22.65,100.00,1134160,26,19934,-66
2024-07-15 22:01:14,22.65,22.65,22.65,100.00,1133815,26,20407,-67
2024-07-15 22:01:44,22.65,22.65,22.65,100.00,1134056,26,19928,-67
2024-07-15 22:02:16,22.66,22.66,22.66,100.00,1133905,26,19939,-67
2024-07-15 22:02:46,22.65,22.65,22.65,100.00,1134121,26,19936,-67
2024-07-15 22:03:16,22.66,22.66,22.66,100.00,1133765,26,19936,-68
2024-07-15 22:03:46,22.66,22.66,22.66,100.00,1134004,26,19928,-67
2024-07-15 22:04:17,22.67,22.67,22.67,100.00,1133800,26,19927,-66
2024-07-15 22:04:47,22.66,22.66,22.66,100.00,1133665,26,19939,-67
2024-07-15 22:05:18,22.64,22.64,22.64,100.00,1133961,26,19935,-68
2024-07-15 22:05:48,22.59,22.59,22.59,100.00,1134092,26,19943,-67
2024-07-15 22:06:18,22.56,22.56,22.56,100.00,1133739,26,19934,-66
2024-07-15 22:06:49,22.50,22.50,22.50,100.00,1133382,26,19932,-67
2024-07-15 22:07:20,22.43,22.43,22.43,100.00,1134129,26,20256,-68
2024-07-15 22:07:50,22.36,22.36,22.36,100.00,1134148,26,19936,-67
2024-07-15 22:08:20,22.31,22.31,22.31,100.00,1133858,26,19928,-67
2024-07-15 22:08:52,22.25,22.25,22.25,100.00,1133971,26,19952,-67
2024-07-15 22:09:22,22.19,22.19,22.19,100.00,1134209,26,19927,-67
2024-07-15 22:09:53,22.07,22.07,22.07,100.00,1133581,26,19928,-67
2024-07-15 22:10:23,21.92,21.92,21.92,100.00,1133690,26,19935,-67
2024-07-15 22:10:53,21.79,21.79,21.79,100.00,1133546,26,19980,-67
2024-07-15 22:11:28,21.65,21.65,21.65,100.00,1133887,26,19936,-67
2024-07-15 22:11:59,21.44,21.44,21.44,100.00,1134177,26,19954,-66
2024-07-15 22:12:29,21.28,21.28,21.28,100.00,1133976,26,19932,-68
2024-07-15 22:13:00,21.14,21.14,21.14,100.00,1134093,26,20000,-67
2024-07-15 22:13:30,21.02,21.02,21.02,100.00,1134205,26,19928,-67
2024-07-15 22:14:01,20.91,20.91,20.91,100.00,1134004,26,19928,-66
2024-07-15 22:14:31,20.85,20.85,20.85,100.00,1134134,26,19928,-67
2024-07-15 22:15:02,20.77,20.77,20.77,100.00,1133668,26,19946,-67
2024-07-15 22:15:32,20.67,20.67,20.67,100.00,1134185,26,20004,-67
2024-07-15 22:16:03,20.72,20.72,20.72,100.00,1134152,26,20370,-67
2024-07-15 22:16:33,20.78,20.78,20.78,100.00,1133804,26,19935,-67
2024-07-15 22:17:04,20.79,20.79,20.79,100.00,1133499,26,20367,-66
2024-07-15 22:17:34,20.70,20.70,20.70,100.00,1134137,26,19932,-67
2024-07-15 22:18:04,20.63,20.63,20.63,100.00,1133962,26,19935,-66
2024-07-15 22:18:34,20.58,20.58,20.58,100.00,1133935,26,20474,-67
2024-07-15 22:19:05,20.61,20.61,20.61,100.00,1133919,26,19935,-67
2024-07-15 22:19:35,20.52,20.52,20.52,100.00,1134029,26,19940,-66
2024-07-15 22:20:05,20.46,20.46,20.46,100.00,1134020,26,19936,-66
2024-07-15 22:20:36,20.44,20.44,20.44,100.00,1134222,26,20423,-66
2024-07-15 22:21:06,20.36,20.36,20.36,100.00,1134128,26,20372,-67
2024-07-15 22:21:36,20.24,20.24,20.24,100.00,1133932,26,19974,-67
2024-07-15 22:22:07,20.15,20.15,20.15,100.00,1134140,26,19964,-66
2024-07-15 22:22:37,20.07,20.07,20.07,100.00,1134227,26,19988,-67
2024-07-15 22:23:07,20.01,20.01,20.01,100.00,1133964,26,19928,-66
2024-07-15 22:23:37,19.94,19.94,19.94,100.00,1133770,26,19932,-67
2024-07-15 22:24:08,19.82,19.82,19.82,100.00,1134155,26,20356,-68
2024-07-15 22:24:38,19.73,19.73,19.73,100.00,1133689,26,19932,-66
2024-07-15 22:25:08,19.62,19.62,19.62,100.00,1133691,26,19935,-67
2024-07-15 22:25:39,19.49,19.49,19.49,100.00,1134043,26,19935,-67
2024-07-15 22:26:09,19.41,19.41,19.41,100.00,1134095,26,19932,-66
2024-07-15 22:26:39,19.32,19.32,19.32,100.00,1133362,26,19940,-64
2024-07-15 22:27:11,19.23,19.23,19.23,100.00,1133919,26,20301,-67
2024-07-15 22:27:42,19.20,19.20,19.20,100.00,1134081,26,19928,-66
2024-07-15 22:28:12,19.15,19.15,19.15,100.00,1134126,26,19935,-67
2024-07-15 22:28:45,19.10,19.10,19.10,100.00,1133785,26,20000,-67
2024-07-15 22:29:15,19.06,19.06,19.06,100.00,1134111,26,20331,-68
2024-07-15 22:29:45,19.02,19.02,19.02,100.00,1133990,26,19938,-67
2024-07-15 22:30:16,18.99,18.99,18.99,100.00,1133858,26,19928,-66
2024-07-15 22:31:02,18.93,18.93,18.93,100.00,1134148,26,19951,-68
2024-07-15 22:31:32,18.94,18.94,18.94,100.00,1133747,26,20021,-67
2024-07-15 22:32:02,18.93,18.93,18.93,100.00,1133912,26,20389,-67
2024-07-15 22:32:33,18.91,18.91,18.91,100.00,1133896,26,19938,-66
2024-07-15 22:33:03,18.91,18.91,18.91,100.00,1134051,26,19939,-66
2024-07-15 22:33:34,18.87,18.87,18.87,100.00,1133888,26,19974,-67
2024-07-15 22:34:04,18.89,18.89,18.89,100.00,1133992,26,20659,-67
2024-07-15 22:34:34,18.87,18.87,18.87,100.00,1133815,26,19928,-67
2024-07-15 22:35:04,18.87,18.87,18.87,100.00,1134050,26,19943,-68
2024-07-15 22:35:35,18.86,18.86,18.86,100.00,1133062,26,19936,-67
2024-07-15 22:36:05,18.86,18.86,18.86,100.00,1134183,26,19928,-67
2024-07-15 22:36:35,18.84,18.84,18.84,100.00,1134049,26,19948,-66
2024-07-15 22:37:06,18.83,18.83,18.83,100.00,1133225,26,19927,-67
2024-07-15 22:37:36,18.80,18.80,18.80,100.00,1133874,26,19928,-67
2024-07-15 22:38:06,18.82,18.82,18.82,100.00,1133956,26,19931,-66
2024-07-15 22:38:37,18.82,18.82,18.82,100.00,1134090,26,19997,-67
2024-07-15 22:39:11,18.80,18.80,18.80,100.00,1133845,26,19940,-67
2024-07-15 22:39:41,18.81,18.81,18.81,100.00,1133879,26,19939,-67
2024-07-15 22:40:12,18.77,18.77,18.77,100.00,1134164,26,20387,-67
2024-07-15 22:40:42,18.77,18.77,18.77,100.00,1133886,26,19955,-66
2024-07-15 22:41:15,18.76,18.76,18.76,100.00,1134125,26,19927,-65
2024-07-15 22:41:45,18.73,18.73,18.73,100.00,1134003,26,20015,-67
2024-07-15 22:42:16,18.69,18.69,18.69,100.00,1133945,26,19940,-66
2024-07-15 22:42:46,18.68,18.68,18.68,100.00,1133579,26,20333,-66
2024-07-15 22:43:18,18.65,18.65,18.65,100.00,1133774,26,19939,-68
2024-07-15 22:43:48,18.64,18.64,18.64,100.00,1133423,26,19928,-68
2024-07-15 22:44:19,18.63,18.63,18.63,100.00,1133478,26,19931,-65
2024-07-15 22:44:49,18.58,18.58,18.58,100.00,1133848,26,19936,-66
2024-07-15 22:45:19,18.52,18.52,18.52,100.00,1134066,26,20287,-66
2024-07-15 22:45:55,18.50,18.50,18.50,100.00,1133933,26,20332,-66
2024-07-15 22:46:25,18.48,18.48,18.48,100.00,1133964,26,19928,-66
2024-07-15 22:46:56,18.45,18.45,18.45,100.00,1133315,26,19932,-66
2024-07-15 22:47:26,18.40,18.40,18.40,100.00,1134145,26,19940,-66
2024-07-15 22:47:56,18.37,18.37,18.37,100.00,1133756,26,19934,-67
2024-07-15 22:48:29,18.34,18.34,18.34,100.00,1134132,26,19956,-66
2024-07-15 22:48:59,18.32,18.32,18.32,100.00,1133954,26,19928,-67
2024-07-15 22:49:30,18.31,18.31,18.31,100.00,1133481,26,19928,-67
2024-07-15 22:50:00,18.30,18.30,18.30,100.00,1133470,26,20000,-66
2024-07-15 22:50:31,18.30,18.30,18.30,100.00,1133380,26,19935,-68
2024-07-15 22:51:02,18.28,18.28,18.28,100.00,1133000,26,20367,-67
2024-07-15 22:51:32,18.27,18.27,18.27,100.00,1133453,26,19935,-67
2024-07-15 22:52:02,18.26,18.26,18.26,100.00,1133213,26,20036,-67
2024-07-15 22:52:33,18.22,18.22,18.22,100.00,1133396,26,19964,-67
2024-07-15 22:53:03,18.21,18.21,18.21,100.00,1133123,26,20359,-66
2024-07-15 22:53:33,18.20,18.20,18.20,100.00,1133385,26,19928,-66
2024-07-15 22:54:04,18.16,18.16,18.16,100.00,1133722,26,19928,-67
2024-07-15 22:54:34,18.17,18.17,18.17,100.00,1133362,26,20337,-66
2024-07-15 22:55:05,18.13,18.13,18.13,100.00,1133998,26,19931,-67
2024-07-15 22:55:35,18.10,18.10,18.10,100.00,1134060,26,19996,-67
2024-07-15 22:56:06,18.10,18.10,18.10,100.00,1133700,26,19928,-66
2024-07-15 22:56:36,18.09,18.09,18.09,100.00,1134209,26,19932,-66
2024-07-15 22:57:07,18.06,18.06,18.06,100.00,1133374,26,20368,-66
2024-07-15 22:57:37,18.07,18.07,18.07,100.00,1134000,26,20336,-65
2024-07-15 22:58:07,18.03,18.03,18.03,100.00,1133865,26,19956,-66
2024-07-15 22:58:39,18.01,18.01,18.01,100.00,1133785,26,19928,-66
2024-07-15 22:59:10,17.98,17.98,17.98,100.00,1133944,26,19951,-66
2024-07-15 22:59:40,17.94,17.94,17.94,100.00,1133694,26,19932,-66
2024-07-15 23:00:11,17.91,17.91,17.91,100.00,1133919,26,20748,-66
2024-07-15 23:00:41,17.93,17.93,17.93,100.00,1133906,26,19935,-66
2024-07-15 23:01:11,17.90,17.90,17.90,100.00,1133856,26,19935,-66
2024-07-15 23:01:41,17.91,17.91,17.91,100.00,1133809,26,20027,-66
2024-07-15 23:02:12,17.87,17.87,17.87,100.00,1134221,26,19996,-66
2024-07-15 23:02:42,17.85,17.85,17.85,100.00,1133865,26,19928,-66
2024-07-15 23:03:12,17.84,17.84,17.84,100.00,1133661,26,20000,-66
2024-07-15 23:03:43,17.84,17.84,17.84,100.00,1133939,26,19931,-66
2024-07-15 23:04:13,17.80,17.80,17.80,100.00,1133927,26,20262,-66
2024-07-15 23:04:43,17.81,17.81,17.81,100.00,1133723,26,19935,-66
2024-07-15 23:05:14,17.79,17.79,17.79,100.00,1134025,26,19932,-66
2024-07-15 23:05:49,17.78,17.78,17.78,100.00,1134014,26,19928,-66
2024-07-15 23:06:19,17.77,17.77,17.77,100.00,1134063,26,19940,-67
2024-07-15 23:06:50,17.78,17.78,17.78,100.00,1133264,26,20795,-65
2024-07-15 23:07:20,17.78,17.78,17.78,100.00,1134051,26,19928,-66
2024-07-15 23:07:50,17.75,17.75,17.75,100.00,1133980,26,19996,-66
2024-07-15 23:08:21,17.76,17.76,17.76,100.00,1133872,26,19928,-66
2024-07-15 23:08:51,17.76,17.76,17.76,100.00,1134154,26,19935,-67
2024-07-15 23:09:21,17.73,17.73,17.73,100.00,1133973,26,19928,-66
2024-07-15 23:09:53,17.72,17.72,17.72,100.00,1133897,26,20384,-66
2024-07-15 23:10:23,17.70,17.70,17.70,100.00,1134134,26,19928,-66
2024-07-15 23:10:57,17.66,17.66,17.66,100.00,1133709,26,19927,-66
2024-07-15 23:11:27,17.67,17.67,17.67,100.00,1133788,26,19956,-67
2024-07-15 23:11:57,17.66,17.66,17.66,100.00,1134106,26,19996,-67
2024-07-15 23:12:27,17.63,17.63,17.63,100.00,1134016,26,20277,-66
2024-07-15 23:12:59,17.61,17.61,17.61,100.00,1134052,26,19928,-66
2024-07-15 23:13:29,17.60,17.60,17.60,100.00,1133712,26,19927,-67
2024-07-15 23:13:59,17.63,17.63,17.63,100.00,1133884,26,20385,-67
2024-07-15 23:14:30,17.60,17.60,17.60,100.00,1133976,26,19936,-66
2024-07-15 23:15:00,17.60,17.60,17.60,100.00,1133507,26,19931,-66
2024-07-15 23:15:30,17.61,17.61,17.61,100.00,1133810,26,19939,-66
2024-07-15 23:16:01,17.57,17.57,17.57,100.00,1133798,26,19935,-67
2024-07-15 23:16:32,17.58,17.58,17.58,100.00,1133716,26,20260,-66
2024-07-15 23:17:02,17.53,17.53,17.53,100.00,1133331,26,19996,-67
2024-07-15 23:17:32,17.53,17.53,17.53,100.00,1133812,26,19935,-66
2024-07-15 23:18:03,17.52,17.52,17.52,100.00,1133958,26,19932,-66
2024-07-15 23:18:33,17.51,17.51,17.51,100.00,1133827,26,19928,-67
2024-07-15 23:19:03,17.52,17.52,17.52,100.00,1133967,26,19928,-67
2024-07-15 23:19:34,17.49,17.49,17.49,100.00,1133181,26,19939,-67
2024-07-15 23:20:04,17.51,17.51,17.51,100.00,1133579,26,20373,-66
2024-07-15 23:20:34,17.51,17.51,17.51,100.00,1133483,26,19931,-66
2024-07-15 23:21:05,17.50,17.50,17.50,100.00,1133533,26,19935,-67
2024-07-15 23:21:35,17.50,17.50,17.50,100.00,1133592,26,19950,-68
2024-07-15 23:22:05,17.47,17.47,17.47,100.00,1133851,26,19996,-67
2024-07-15 23:22:36,17.46,17.46,17.46,100.00,1134014,26,19939,-67
2024-07-15 23:23:06,17.46,17.46,17.46,100.00,1133869,26,19928,-67
2024-07-15 23:23:36,17.45,17.45,17.45,100.00,1133578,26,19996,-67
2024-07-15 23:24:07,17.43,17.43,17.43,100.00,1133907,26,20000,-67
2024-07-15 23:24:37,17.44,17.44,17.44,100.00,1133658,26,20715,-67
2024-07-15 23:25:08,17.42,17.42,17.42,100.00,1133346,26,20391,-67
2024-07-15 23:25:40,17.44,17.44,17.44,100.00,1133475,26,20403,-67
2024-07-15 23:26:10,17.44,17.44,17.44,100.00,1133528,26,20001,-67
2024-07-15 23:26:40,17.43,17.43,17.43,100.00,1132445,26,19960,-63
2024-07-15 23:27:11,17.42,17.42,17.42,100.00,1126483,26,19944,-67
2024-07-15 23:27:41,17.40,17.40,17.40,100.00,1126382,26,19936,-67
2024-07-15 23:28:11,17.42,17.42,17.42,100.00,1126712,26,20306,-68
2024-07-15 23:28:41,17.31,17.31,17.31,100.00,1131987,26,19928,-69
2024-07-15 23:29:12,17.41,17.41,17.41,100.00,1133847,26,19928,-67
2024-07-15 23:29:42,17.42,17.42,17.42,100.00,1133890,26,20271,-68
2024-07-15 23:30:13,17.44,17.44,17.44,100.00,1133730,26,19946,-67
2024-07-15 23:30:43,17.42,17.42,17.42,100.00,1134026,26,19935,-67
2024-07-15 23:31:13,17.41,17.41,17.41,100.00,1133889,26,19935,-68
2024-07-15 23:31:43,17.39,17.39,17.39,100.00,1133526,26,19935,-67
2024-07-15 23:32:14,17.39,17.39,17.39,100.00,1133818,26,19928,-67
2024-07-15 23:32:44,17.41,17.41,17.41,100.00,1133891,26,20013,-67
2024-07-15 23:33:14,17.43,17.43,17.43,100.00,1133882,26,19928,-67
2024-07-15 23:33:45,17.43,17.43,17.43,100.00,1133715,26,19936,-67
2024-07-15 23:34:15,17.45,17.45,17.45,100.00,1133859,26,19934,-67
2024-07-15 23:34:45,17.42,17.42,17.42,100.00,1133821,26,19928,-68
2024-07-15 23:35:15,17.41,17.41,17.41,100.00,1133565,26,20410,-68
2024-07-15 23:35:46,17.41,17.41,17.41,100.00,1133851,26,19928,-67
2024-07-15 23:36:16,17.41,17.41,17.41,100.00,1133922,26,19932,-68
2024-07-15 23:36:46,17.41,17.41,17.41,100.00,1133234,26,19932,-67
2024-07-15 23:37:17,17.40,17.40,17.40,100.00,1133581,26,20596,-66
2024-07-15 23:37:47,17.47,17.47,17.47,100.00,1133839,26,19928,-68
2024-07-15 23:38:18,17.44,17.44,17.44,100.00,1133703,26,19959,-68
2024-07-15 23:38:48,17.43,17.43,17.43,100.00,1133912,26,19928,-68
2024-07-15 23:39:18,17.42,17.42,17.42,100.00,1133799,26,19940,-68
2024-07-15 23:39:48,17.44,17.44,17.44,100.00,1133814,26,20763,-68
2024-07-15 23:40:19,17.46,17.46,17.46,100.00,1133912,26,19935,-68
2024-07-15 23:40:49,17.46,17.46,17.46,100.00,1133616,26,19999,-68
2024-07-15 23:41:19,17.47,17.47,17.47,100.00,1133862,26,20257,-68
2024-07-15 23:41:50,17.46,17.46,17.46,100.00,1133852,26,20474,-69
2024-07-15 23:42:20,17.47,17.47,17.47,100.00,1133638,26,19938,-68
2024-07-15 23:42:50,17.48,17.48,17.48,100.00,1133555,26,19928,-68
2024-07-15 23:43:20,17.46,17.46,17.46,100.00,1133954,26,19948,-68
2024-07-15 23:43:51,17.47,17.47,17.47,100.00,1133615,26,20390,-68
2024-07-15 23:44:21,17.46,17.46,17.46,100.00,1133024,26,19928,-68
2024-07-15 23:44:52,17.45,17.45,17.45,100.00,1133278,26,19935,-68
2024-07-15 23:45:22,17.43,17.43,17.43,100.00,1133405,26,19935,-67
2024-07-15 23:45:53,17.42,17.42,17.42,100.00,1133233,26,20410,-68
2024-07-15 23:46:23,17.42,17.42,17.42,100.00,1133739,26,19935,-68
2024-07-15 23:46:53,17.42,17.42,17.42,100.00,1132788,26,20237,-68
2024-07-15 23:47:23,17.40,17.40,17.40,100.00,1133020,26,19935,-69
2024-07-15 23:47:54,17.41,17.41,17.41,100.00,1133406,26,19939,-69
2024-07-15 23:48:24,17.42,17.42,17.42,100.00,1133909,26,19928,-69
2024-07-15 23:48:55,17.44,17.44,17.44,100.00,1133829,26,20360,-68
2024-07-15 23:49:25,17.28,17.28,17.28,100.00,1132487,26,19928,-69
2024-07-15 23:49:55,17.43,17.43,17.43,100.00,1133716,26,19932,-68
2024-07-15 23:50:25,17.43,17.43,17.43,100.00,1133758,26,19932,-68
2024-07-15 23:50:56,17.44,17.44,17.44,100.00,1132600,26,19931,-67
2024-07-15 23:51:26,17.46,17.46,17.46,100.00,1133117,26,19940,-65
2024-07-15 23:51:57,17.46,17.46,17.46,100.00,1133288,26,20012,-68
2024-07-15 23:52:27,17.47,17.47,17.47,100.00,1133458,26,19998,-68
2024-07-15 23:52:57,17.48,17.48,17.48,100.00,1133183,26,20271,-68
2024-07-15 23:53:28,17.48,17.48,17.48,100.00,1133808,26,19928,-68
2024-07-15 23:53:58,17.49,17.49,17.49,100.00,1133903,26,19928,-68
2024-07-15 23:54:28,17.49,17.49,17.49,100.00,1133587,26,20579,-68
2024-07-15 23:54:59,17.47,17.47,17.47,100.00,1133663,26,19932,-67
2024-07-15 23:55:29,17.46,17.46,17.46,100.00,1133873,26,19928,-68
2024-07-15 23:55:59,17.44,17.44,17.44,100.00,1133839,26,19928,-68
2024-07-15 23:56:30,17.46,17.46,17.46,100.00,1133601,26,19928,-68
2024-07-15 23:57:00,17.46,17.46,17.46,100.00,1133099,26,20009,-69
2024-07-15 23:57:30,17.47,17.47,17.47,100.00,1133734,26,19942,-68
2024-07-15 23:58:01,17.46,17.46,17.46,100.00,1133851,26,20010,-68
2024-07-15 23:58:31,17.45,17.45,17.45,100.00,1133869,26,20359,-68
2024-07-15 23:59:01,17.46,17.46,17.46,100.00,1133659,26,19942,-68
2024-07-15 23:59:31,17.42,17.42,17.42,100.00,1133676,26,19934,-67