2024-07-14 00:00:14,17.85,16.70,17.10,99.90,1106705,26,20019,-83
2024-07-14 00:00:45,17.40,16.30,17.10,99.90,1106984,26,20448,-83
2024-07-14 00:01:16,18.42,16.90,17.10,99.90,1107068,26,20011,-83
2024-07-14 00:01:49,18.38,17.13,17.10,99.90,1107173,26,20011,-82
2024-07-14 00:02:29,17.70,16.60,17.10,99.90,1111593,26,20004,-83
2024-07-14 00:03:26,17.50,16.40,17.10,99.90,1115215,26,20374,-82
2024-07-14 00:03:57,17.30,16.20,17.20,99.90,1110550,26,20002,-84
2024-07-14 00:04:32,18.17,16.98,17.20,99.90,1107024,26,20000,-84
2024-07-14 00:05:20,18.77,17.48,17.20,99.90,1104481,26,20012,-85
2024-07-14 00:06:35,18.02,16.77,17.10,99.90,1107084,26,20031,-83
2024-07-14 00:07:05,18.00,16.67,17.10,99.90,1111682,26,20281,-83
2024-07-14 00:07:53,18.63,17.23,17.10,99.90,1114530,26,19996,-84
2024-07-14 00:08:40,21.65,16.45,17.10,99.90,1111888,26,20007,-84
2024-07-14 00:10:23,17.90,16.80,17.10,99.90,1107015,26,20088,-85
2024-07-14 00:10:54,17.40,16.30,17.10,99.90,1109769,26,20004,-83
2024-07-14 00:11:25,17.50,16.40,17.10,99.90,1115173,26,20018,-83
2024-07-14 00:11:58,18.13,16.83,17.00,99.90,1114721,26,19999,-82
2024-07-14 00:12:28,17.38,16.23,17.10,99.90,1119105,26,20040,-83
2024-07-14 00:12:59,17.40,16.30,17.00,99.90,1118714,26,20498,-83
2024-07-14 00:13:30,18.38,16.95,17.00,99.90,1111646,26,20014,-84
2024-07-14 00:14:00,16.73,15.73,17.00,99.90,1110914,26,20010,-83
2024-07-14 00:14:31,17.75,16.65,17.00,99.90,1104776,26,20008,-83
2024-07-14 00:15:02,18.00,16.80,17.00,99.90,1100850,26,19996,-83
2024-07-14 00:15:33,17.20,16.10,17.00,99.90,1112301,26,20513,-83
2024-07-14 00:16:04,17.95,16.85,17.00,99.90,1110524,26,20019,-83
2024-07-14 00:16:37,17.08,15.98,17.00,99.90,1112492,26,19996,-84
2024-07-14 00:17:08,18.05,16.58,17.10,99.90,1111678,26,20000,-84
2024-07-14 00:17:39,17.17,16.08,17.00,99.90,1120500,26,20016,-84
2024-07-14 00:18:14,17.33,16.17,17.10,99.90,1118736,26,20011,-83
2024-07-14 00:18:44,17.48,16.38,17.10,99.90,1113177,26,20385,-84
2024-07-14 00:19:23,17.48,16.38,17.10,99.90,1118131,26,20073,-83
2024-07-14 00:19:53,17.58,16.48,17.10,99.90,1120496,26,20003,-84
2024-07-14 00:20:24,17.45,16.35,17.10,99.90,1118491,26,20010,-84
2024-07-14 00:21:00,17.27,16.00,17.10,99.90,1111688,26,20068,-83
2024-07-14 00:21:31,17.25,16.15,17.10,99.90,1109320,26,20075,-83
2024-07-14 00:22:02,17.00,15.90,17.10,99.90,1103071,26,20040,-83
2024-07-14 00:22:33,17.38,16.20,17.00,99.90,1099977,26,20001,-83
2024-07-14 00:23:04,16.90,15.85,17.00,99.90,1102961,26,20391,-83
2024-07-14 00:23:46,17.30,16.20,17.10,99.90,1099326,26,20001,-84
2024-07-14 00:24:24,18.30,16.77,17.10,99.90,1110607,26,20012,-83
2024-07-14 00:26:11,17.20,16.10,17.00,99.90,1084248,26,20002,-83
2024-07-14 00:26:42,17.40,16.20,17.00,99.90,1109749,26,20002,-83
2024-07-14 00:27:13,16.80,15.80,17.00,99.90,1107402,26,20000,-83
2024-07-14 00:27:44,16.70,15.60,17.00,99.90,1113061,26,20008,-84
2024-07-14 00:28:22,17.73,16.52,16.90,99.90,1108989,26,20011,-84
2024-07-14 00:29:15,17.10,15.90,16.90,99.90,1112631,26,19996,-84
2024-07-14 00:29:46,16.90,15.80,17.00,99.90,1104670,26,20631,-83
2024-07-14 00:30:17,17.73,16.60,17.00,99.90,1110699,26,20552,-84
2024-07-14 00:30:50,16.80,15.80,17.00,99.90,1117622,26,20166,-84
2024-07-14 00:31:21,17.10,15.90,17.00,99.90,1103476,26,20394,-85
2024-07-14 00:32:19,17.50,16.35,17.00,99.90,1105924,26,20000,-83
2024-07-14 00:32:58,18.40,17.15,17.00,99.90,1103681,26,20004,-83
2024-07-14 00:33:29,17.92,16.65,17.00,99.90,1104385,26,20046,-82
2024-07-14 00:34:00,16.95,15.85,17.00,99.90,1103914,26,20149,-83
2024-07-14 00:34:33,16.75,15.65,17.00,99.90,1097661,26,20005,-83
2024-07-14 00:35:06,17.30,16.20,17.00,99.90,1089663,26,20017,-84
2024-07-14 00:35:37,16.70,15.70,17.00,99.90,1092519,26,20012,-83
2024-07-14 00:36:08,17.33,16.23,17.00,99.90,1096130,26,20556,-84
2024-07-14 00:36:38,17.60,16.50,17.00,99.90,1105957,26,20624,-84
2024-07-14 00:37:09,16.65,15.65,17.00,99.90,1103907,26,20435,-84
2024-07-14 00:37:42,17.10,15.80,17.00,99.90,1105911,26,20004,-83
2024-07-14 00:38:15,17.20,16.10,17.00,99.90,1096144,26,20002,-84
2024-07-14 00:38:46,16.45,15.45,17.00,99.90,1098151,26,19998,-83
2024-07-14 00:39:23,17.05,15.98,17.00,99.90,1097683,26,20005,-83
2024-07-14 00:39:54,17.27,16.17,17.00,99.90,1105377,26,20467,-83
2024-07-14 00:40:24,17.02,15.93,16.90,99.90,1103648,26,20028,-81
2024-07-14 00:41:07,17.00,15.90,16.90,99.90,1105722,26,20040,-83
2024-07-14 00:41:57,17.20,16.10,16.90,99.90,1100833,26,20036,-84
2024-07-14 00:42:28,17.77,16.60,16.90,99.90,1103769,26,19996,-84
2024-07-14 00:43:00,17.30,16.20,16.90,99.90,1105329,26,20444,-83
2024-07-14 00:43:31,18.08,16.70,16.90,99.90,1104902,26,20455,-83
2024-07-14 00:44:01,17.60,16.50,16.90,99.90,1097301,26,20459,-83
2024-07-14 00:44:32,17.35,16.25,16.90,99.90,1105096,26,20015,-82
2024-07-14 00:45:03,16.75,15.75,16.90,99.90,1103347,26,20386,-83
2024-07-14 00:45:35,18.02,16.77,16.90,99.90,1105843,26,20420,-83
2024-07-14 00:46:06,17.30,16.20,16.90,99.90,1095727,26,20024,-83
2024-07-14 00:46:37,18.00,16.83,16.90,99.90,1100495,26,20005,-85
2024-07-14 00:47:08,17.52,16.42,16.90,99.90,1096632,26,20413,-83
2024-07-14 00:47:44,17.70,16.60,16.90,99.90,1097357,26,20013,-82
2024-07-14 00:48:32,17.05,16.00,17.00,99.90,1104583,26,20004,-83
2024-07-14 00:49:24,17.13,16.05,17.00,99.90,1100320,26,20007,-84
2024-07-14 00:51:41,17.33,16.23,17.00,99.90,1102073,26,20035,-84
2024-07-14 00:52:27,17.98,16.67,17.10,99.90,1104221,26,20023,-84
2024-07-14 00:52:58,16.75,15.75,17.10,99.90,1105028,26,20073,-83
2024-07-14 00:53:47,17.70,16.50,17.00,99.90,1104274,26,20466,-83
2024-07-14 00:54:22,16.92,15.93,17.00,99.90,1103149,26,20001,-84
2024-07-14 00:54:53,18.10,16.90,17.10,99.90,1111336,26,20000,-83
2024-07-14 00:55:36,17.13,16.02,17.00,99.90,1103675,26,20534,-83
2024-07-14 00:56:06,17.60,16.30,17.00,99.90,1099457,26,20000,-83
2024-07-14 00:56:38,17.17,16.08,17.00,99.90,1101658,26,20000,-84
2024-07-14 00:57:10,17.33,16.23,17.00,99.90,1102007,26,20019,-84
2024-07-14 00:57:44,17.35,16.25,17.00,99.90,1104389,26,20097,-83
2024-07-14 00:58:22,17.23,16.13,17.00,99.90,1101205,26,20466,-84
2024-07-14 00:59:21,17.23,16.13,16.90,99.90,1105459,26,20055,-83
2024-07-14 00:59:52,17.20,16.10,16.90,99.90,1103663,26,20000,-83
2024-07-14 01:00:23,17.60,16.50,16.90,99.90,1104737,26,20001,-83
2024-07-14 01:00:55,17.38,16.27,16.90,99.90,1102495,26,20507,-83
2024-07-14 01:01:27,17.30,16.20,16.90,99.90,1104442,26,20442,-83
2024-07-14 01:02:13,17.25,16.15,16.90,99.90,1103660,26,20000,-83
2024-07-14 01:02:44,17.63,16.52,16.80,99.90,1102497,26,20021,-83
2024-07-14 01:03:14,17.15,16.05,16.80,99.90,1101389,26,20566,-83
2024-07-14 01:03:45,17.55,16.45,16.80,99.90,1106910,26,20087,-84
2024-07-14 01:04:17,17.30,16.20,16.80,99.90,1101900,26,20005,-83
2024-07-14 01:04:48,19.30,17.55,16.80,99.90,1104442,26,20010,-83
2024-07-14 01:05:19,17.27,16.17,16.80,99.90,1104892,26,20016,-84
2024-07-14 01:05:50,17.38,16.27,16.80,99.90,1100451,26,20044,-84
2024-07-14 01:06:21,17.65,16.55,16.90,99.90,1105388,26,20001,-83
2024-07-14 01:06:52,17.42,16.33,16.90,99.90,1103102,26,20013,-83
2024-07-14 01:07:23,17.15,16.05,16.80,99.90,1105160,26,20095,-83
2024-07-14 01:07:54,17.55,16.45,16.80,99.90,1104989,26,20472,-83
2024-07-14 01:08:25,17.42,16.33,16.80,99.90,1102703,26,20467,-84
2024-07-14 01:08:56,17.30,16.20,16.80,99.90,1097501,26,20021,-84
2024-07-14 01:09:27,17.60,16.50,16.80,99.90,1103538,26,20086,-84
2024-07-14 01:10:01,17.55,16.45,16.80,99.90,1099872,26,20001,-84
2024-07-14 01:10:32,17.30,16.20,16.90,99.90,1104917,26,20015,-84
2024-07-14 01:11:03,17.10,16.00,16.90,99.90,1102950,26,20081,-81
2024-07-14 01:11:34,17.30,16.20,16.90,99.90,1104065,26,20031,-83
2024-07-14 01:12:05,17.70,16.60,16.90,99.90,1101929,26,20024,-84
2024-07-14 01:12:39,17.73,16.55,16.90,99.90,1095946,26,20009,-84
2024-07-14 01:13:10,17.23,16.13,16.90,99.90,1104071,26,20397,-83
2024-07-14 01:13:41,18.15,16.98,16.90,99.90,1103549,26,20415,-85
2024-07-14 01:14:25,17.25,16.15,16.90,99.90,1104008,26,20015,-84
2024-07-14 01:15:22,17.38,16.27,16.90,99.90,1102626,26,20047,-84
2024-07-14 01:15:53,17.35,16.25,16.90,99.90,1093392,26,20006,-85
2024-07-14 01:16:24,17.40,16.30,16.90,99.90,1098214,26,19997,-83
2024-07-14 01:16:55,17.08,16.00,16.90,99.90,1086252,27,20006,-83
2024-07-14 01:17:46,17.25,16.15,16.90,99.90,1096255,26,20538,-83
2024-07-14 01:18:27,17.00,17.00,17.00,99.90,1104164,26,20016,-83
2024-07-14 01:18:58,17.38,16.27,16.90,99.90,1096175,26,20001,-83
2024-07-14 01:19:39,17.60,16.50,16.90,99.90,1104818,26,20073,-83
2024-07-14 01:20:11,17.13,16.02,16.90,99.90,1101358,26,20646,-83
2024-07-14 01:20:42,17.38,16.27,16.90,99.90,1101468,26,20037,-83
2024-07-14 01:21:13,17.33,16.23,16.90,99.90,1112690,26,20003,-83
2024-07-14 01:21:44,17.50,16.40,16.90,99.90,1110501,26,20032,-84
2024-07-14 01:22:15,18.00,16.67,16.90,99.90,1112492,26,19996,-83
2024-07-14 01:22:46,16.85,15.85,16.80,99.90,1109717,26,20463,-83
2024-07-14 01:23:16,17.00,15.90,16.80,99.90,1105778,26,20015,-84
2024-07-14 01:23:47,17.10,16.00,16.80,99.90,1103320,26,20012,-83
2024-07-14 01:24:18,17.40,16.00,16.80,99.90,1105928,26,21063,-83
2024-07-14 01:24:49,17.05,15.95,16.80,99.90,1102981,26,20013,-83
2024-07-14 01:25:19,16.80,15.80,16.80,99.90,1105339,26,20121,-83
2024-07-14 01:25:55,17.48,16.30,16.80,99.90,1102782,26,20012,-83
2024-07-14 01:26:31,17.25,16.15,16.80,99.90,1105588,26,20011,-83
2024-07-14 01:27:02,16.98,15.95,16.80,99.90,1096961,26,20046,-84
2024-07-14 01:27:33,18.77,17.27,16.80,99.90,1104998,26,20385,-83
2024-07-14 01:28:05,18.70,16.77,16.80,99.90,1102745,26,20001,-83
2024-07-14 01:28:36,17.50,16.40,16.80,99.90,1105380,26,20011,-83
2024-07-14 01:29:07,17.55,16.45,16.80,99.90,1100725,26,20745,-84
2024-07-14 01:29:37,17.33,16.23,16.80,99.90,1105404,26,20021,-84
2024-07-14 01:30:09,16.90,15.90,16.90,99.90,1104607,26,20000,-83
2024-07-14 01:30:39,17.25,16.15,16.90,99.90,1105016,26,20510,-83
2024-07-14 01:31:15,17.30,16.20,16.90,99.90,1105005,26,20675,-83
2024-07-14 01:31:51,17.90,16.55,16.90,99.90,1102854,26,20012,-83
2024-07-14 01:32:22,17.40,16.30,16.90,99.90,1105837,26,20332,-83
2024-07-14 01:32:53,17.45,16.35,16.90,99.90,1101967,26,20155,-83
2024-07-14 01:33:24,17.45,16.35,16.80,99.90,1104386,26,20005,-82
2024-07-14 01:33:54,17.40,16.30,16.90,99.90,1103849,26,20005,-84
2024-07-14 01:34:28,18.00,16.58,16.80,99.90,1106329,26,21119,-84
2024-07-14 01:35:12,17.33,16.23,16.80,99.90,1104357,26,20012,-85
2024-07-14 01:35:43,17.63,16.52,16.80,99.90,1102990,26,20000,-84
2024-07-14 01:36:14,17.60,16.50,16.90,99.90,1106095,26,19997,-84
2024-07-14 01:36:45,17.48,16.38,16.80,99.90,1103867,26,20004,-84
2024-07-14 01:37:16,17.65,16.55,16.90,99.90,1106626,26,19993,-84
2024-07-14 01:37:46,18.00,16.80,16.90,99.90,1104495,26,20294,-84
2024-07-14 01:38:18,17.70,16.60,16.90,99.90,1107127,26,20010,-84
2024-07-14 01:38:49,18.45,17.25,16.90,99.90,1106582,26,20000,-84
2024-07-14 01:39:42,17.58,16.48,16.90,99.90,1104000,26,20367,-83
2024-07-14 01:41:07,17.77,16.67,16.90,99.90,1092429,26,20017,-84
2024-07-14 01:41:38,17.67,16.58,16.90,99.90,1112317,26,19995,-83
2024-07-14 01:42:09,17.73,16.63,16.80,99.90,1102142,26,20000,-84
2024-07-14 01:42:40,18.42,17.15,16.80,99.90,1105240,26,20000,-83
2024-07-14 01:43:20,17.60,16.50,16.70,99.90,1105398,26,20479,-84
2024-07-14 01:44:47,17.77,16.67,16.70,99.90,1096818,26,20009,-83
2024-07-14 01:45:18,17.48,16.38,16.70,99.90,1073820,27,20010,-83
2024-07-14 01:45:49,17.50,16.40,16.60,99.90,1091715,26,20069,-83
2024-07-14 01:46:20,17.85,16.75,16.60,99.90,1110250,26,19991,-82
2024-07-14 01:46:51,17.80,16.70,16.60,99.90,1112929,26,20045,-83
2024-07-14 01:47:21,17.60,16.50,16.70,99.90,1099662,26,20009,-83
2024-07-14 01:47:52,18.10,16.90,16.70,99.90,1100311,26,20043,-85
2024-07-14 01:48:23,18.65,17.35,16.60,99.90,1099638,26,20604,-82
2024-07-14 01:48:53,18.10,17.00,16.60,99.90,1092689,26,23085,-83
2024-07-14 01:49:27,18.15,16.95,16.60,99.90,1099344,26,20080,-83
2024-07-14 01:50:00,17.77,16.67,16.60,99.90,1099612,26,20415,-83
2024-07-14 01:50:30,18.05,16.77,16.60,99.90,1099718,26,20037,-83
2024-07-14 01:51:01,17.65,16.55,16.60,99.90,1100226,26,20372,-84
2024-07-14 01:51:32,17.60,16.50,16.60,99.90,1100527,26,20013,-84
2024-07-14 01:52:03,18.02,16.92,16.60,99.90,1100378,26,20004,-85
2024-07-14 01:52:34,18.65,17.45,16.60,99.90,1097065,26,20430,-85
2024-07-14 01:53:05,17.58,16.48,16.70,99.90,1099958,26,20078,-85
2024-07-14 01:53:35,19.35,16.67,16.70,99.90,1100183,26,20013,-83
2024-07-14 01:54:06,17.67,16.58,16.70,99.90,1099884,26,20527,-84
2024-07-14 01:54:37,17.80,16.70,16.70,99.90,1100340,26,20017,-84
2024-07-14 01:55:07,17.70,16.60,16.70,99.90,1100242,26,19997,-83
2024-07-14 01:55:38,18.38,17.00,16.70,99.90,1100080,26,20005,-83
2024-07-14 01:56:12,17.60,16.50,16.70,99.90,1106487,26,20048,-83
2024-07-14 01:57:00,18.30,17.10,16.70,99.90,1105852,26,20336,-83
2024-07-14 01:57:40,17.48,16.38,16.70,99.90,1099482,26,20013,-83
2024-07-14 01:58:33,18.00,16.90,16.70,99.90,1093211,26,20014,-83
2024-07-14 01:59:41,18.67,17.08,16.60,99.90,1098378,26,20320,-83
2024-07-14 02:00:39,17.60,16.50,16.60,99.90,1094270,26,20006,-85
2024-07-14 02:01:18,18.00,16.90,16.70,99.90,1089062,26,20003,-83
2024-07-14 02:01:52,18.20,17.10,16.70,99.90,1100043,26,20078,-83
2024-07-14 02:02:23,17.77,16.67,16.60,99.90,1100226,26,20023,-83
2024-07-14 02:02:54,17.67,16.58,16.70,99.90,1100302,26,20320,-84
2024-07-14 02:03:25,18.35,17.15,16.70,99.90,1100105,26,20005,-83
2024-07-14 02:03:55,17.65,16.55,16.70,99.90,1100296,26,20470,-83
2024-07-14 02:04:26,17.80,16.70,16.70,99.90,1099734,26,20083,-84
2024-07-14 02:05:17,17.90,16.77,16.70,99.90,1100305,26,20075,-83
2024-07-14 02:06:13,18.00,16.90,16.70,99.90,1094913,26,20006,-82
2024-07-14 02:06:44,17.90,16.80,16.70,99.90,1083850,26,20195,-84
2024-07-14 02:08:16,17.88,16.77,16.60,99.90,1100025,26,20012,-84
2024-07-14 02:08:46,19.38,17.38,16.60,99.90,1076656,27,20007,-83
2024-07-14 02:09:18,17.83,16.73,16.60,99.90,1073468,27,20868,-83
2024-07-14 02:09:49,17.75,16.65,16.50,99.90,1074380,27,20146,-83
2024-07-14 02:10:20,17.98,16.88,16.50,99.90,1076572,27,20013,-83
2024-07-14 02:10:50,17.63,16.52,16.50,99.90,1071953,27,20004,-83
2024-07-14 02:11:22,17.65,16.55,16.50,99.90,1078575,26,20519,-82
2024-07-14 02:11:52,17.77,16.67,16.50,99.90,1096396,26,20041,-83
2024-07-14 02:12:23,18.67,17.27,16.50,99.90,1099768,26,20070,-83
2024-07-14 02:12:53,17.85,16.75,16.50,99.90,1099777,26,20369,-84
2024-07-14 02:13:30,17.80,16.70,16.50,99.90,1100350,26,19997,-82
2024-07-14 02:14:11,17.88,16.77,16.50,99.90,1098732,26,20015,-84
2024-07-14 02:14:41,17.90,16.80,16.40,99.90,1096404,26,20239,-84
2024-07-14 02:15:12,18.20,17.00,16.50,99.90,1100134,26,20005,-83
2024-07-14 02:15:51,17.88,16.77,16.40,99.90,1099897,26,20001,-84
2024-07-14 02:16:21,17.75,16.65,16.40,99.90,1099877,26,20001,-83
2024-07-14 02:16:52,17.80,16.70,16.40,99.90,1099878,26,20396,-83
2024-07-14 02:17:23,17.63,16.52,16.40,99.90,1100718,26,20074,-84
2024-07-14 02:17:54,17.60,16.50,16.40,99.90,1100674,26,20000,-83
2024-07-14 02:18:26,17.80,16.70,16.40,99.90,1099982,26,20059,-83
2024-07-14 02:18:56,18.00,16.90,16.40,99.90,1100284,26,20538,-83
2024-07-14 02:19:32,17.70,16.60,16.40,99.90,1100136,26,20001,-83
2024-07-14 02:20:14,18.10,17.00,16.30,99.90,1099928,26,20016,-83
2024-07-14 02:20:51,18.15,17.05,16.30,99.90,1094099,26,20314,-84
2024-07-14 02:21:22,18.65,17.45,16.30,99.90,1100255,26,20005,-83
2024-07-14 02:21:53,18.42,17.25,16.30,99.90,1099958,26,20276,-84
2024-07-14 02:22:53,18.10,17.00,16.30,99.90,1100468,26,20016,-83
2024-07-14 02:23:24,18.10,16.92,16.30,99.90,1087518,26,20425,-83
2024-07-14 02:23:55,17.83,16.73,16.30,99.90,1100025,26,20585,-83
2024-07-14 02:24:26,18.05,16.95,16.30,99.90,1100119,26,20075,-83
2024-07-14 02:24:56,17.95,16.85,16.30,99.90,1100197,26,20468,-83
2024-07-14 02:26:22,18.02,16.88,16.30,99.90,1099389,26,20001,-84
2024-07-14 02:28:07,17.55,16.45,16.30,99.90,1097783,26,20050,-83
2024-07-14 02:28:38,17.60,16.50,16.30,99.90,1103617,26,20393,-83
2024-07-14 02:29:38,17.85,16.65,16.30,99.90,1100578,26,20309,-83
2024-07-14 02:30:40,17.90,16.80,16.30,99.90,1100035,26,20079,-83
2024-07-14 02:31:48,17.65,16.55,16.30,99.90,1095294,26,20412,-83
2024-07-14 02:32:53,18.40,17.20,16.30,99.90,1086853,26,20207,-84
2024-07-14 02:33:24,17.75,16.65,16.30,99.90,1097132,26,20002,-85
2024-07-14 02:33:55,17.27,16.17,16.40,99.90,1101150,26,20019,-83
2024-07-14 02:35:09,17.15,16.05,16.40,99.90,1106604,26,21120,-83
2024-07-14 02:35:49,18.00,16.80,16.40,99.90,1105982,26,20016,-84
2024-07-14 02:36:23,17.85,16.75,16.40,99.90,1104698,26,19996,-84
2024-07-14 02:36:54,17.90,16.80,16.40,99.90,1106832,26,20331,-83
2024-07-14 02:37:25,17.70,16.60,16.30,99.90,1107314,26,20023,-84
2024-07-14 02:37:55,18.00,16.90,16.40,99.90,1107604,26,20000,-84
2024-07-14 02:38:26,17.80,16.65,16.40,99.90,1106945,26,20000,-83
2024-07-14 02:38:57,17.48,16.38,16.40,99.90,1106615,26,20004,-83
2024-07-14 02:39:33,17.45,16.35,16.40,99.90,1106898,26,20557,-84
2024-07-14 02:40:12,17.90,16.80,16.40,99.90,1100866,26,20452,-82
2024-07-14 02:41:02,17.40,16.30,16.30,99.90,1106975,26,20073,-83
2024-07-14 02:41:33,17.65,16.55,16.40,99.90,1104178,26,20012,-83
2024-07-14 02:42:04,17.52,16.42,16.40,99.90,1107099,26,19996,-83
2024-07-14 02:42:37,17.30,16.20,16.30,99.90,1107598,26,20075,-83
2024-07-14 02:43:10,17.58,16.48,16.40,99.90,1106873,26,20349,-84
2024-07-14 02:43:41,17.55,16.45,16.30,99.90,1107281,26,20057,-84
2024-07-14 02:44:12,17.55,16.45,16.40,99.90,1107978,26,20023,-83
2024-07-14 02:44:42,17.70,16.60,16.40,99.90,1107440,26,20044,-83
2024-07-14 02:45:13,17.60,16.50,16.30,99.90,1107012,26,20082,-83
2024-07-14 02:45:44,17.67,16.58,16.30,99.90,1103811,26,19997,-84
2024-07-14 02:46:15,18.08,16.92,16.30,99.90,1106615,26,20459,-83
2024-07-14 02:46:45,17.75,16.65,16.30,99.90,1107215,26,20014,-84
2024-07-14 02:47:19,17.67,16.58,16.30,99.90,1104164,26,20074,-83
2024-07-14 02:47:49,17.80,16.70,16.30,99.90,1114180,26,20326,-83
2024-07-14 02:48:20,17.65,16.55,16.30,99.90,1111228,26,20003,-82
2024-07-14 02:49:50,17.73,16.63,16.30,99.90,1106965,26,20012,-83
2024-07-14 02:50:21,18.23,17.10,16.30,99.90,1100084,26,20429,-83
2024-07-14 02:50:52,18.20,17.02,16.30,99.90,1106895,26,20134,-83
2024-07-14 02:51:22,18.02,16.83,16.30,99.90,1107343,26,20004,-85
2024-07-14 02:51:53,17.65,16.55,16.30,99.90,1114508,26,20040,-83
2024-07-14 02:52:26,18.45,17.13,16.30,99.90,1106475,26,20008,-83
2024-07-14 02:52:57,17.80,16.70,16.20,99.90,1106878,26,20000,-83
2024-07-14 02:53:30,18.60,17.38,16.20,99.90,1106303,26,20004,-83
2024-07-14 02:55:09,18.15,17.05,16.30,99.90,1103644,26,20468,-84
2024-07-14 02:55:53,18.70,17.50,16.30,99.90,1106979,26,20043,-83
2024-07-14 02:56:24,18.90,17.70,16.20,99.90,1100311,26,20004,-83
2024-07-14 02:57:25,17.75,16.65,16.20,99.90,1106802,26,20004,-83
2024-07-14 02:57:56,18.48,17.27,16.20,99.90,1097563,26,19997,-83
2024-07-14 02:58:27,18.42,17.27,16.20,99.90,1104027,26,19996,-84
2024-07-14 02:58:58,18.60,17.40,16.20,99.90,1107084,26,20337,-83
2024-07-14 02:59:28,18.10,17.00,16.20,99.90,1106641,26,20006,-84
2024-07-14 03:01:03,18.42,17.23,16.10,99.90,1096102,26,21122,-84
2024-07-14 03:01:34,18.27,17.17,16.20,99.90,1107858,26,20429,-83
2024-07-14 03:02:34,18.30,17.20,16.20,99.90,1103564,26,20535,-82
2024-07-14 03:03:04,19.02,17.80,16.10,99.90,1093842,26,19998,-83
2024-07-14 03:03:35,18.80,17.50,16.10,99.90,1104104,26,19997,-84
2024-07-14 03:04:06,18.48,17.27,16.10,99.90,1105082,26,20069,-83
2024-07-14 03:04:37,18.50,17.30,16.10,99.90,1107125,26,20571,-83
2024-07-14 03:05:55,19.27,18.00,16.10,99.90,1107044,26,20010,-84
2024-07-14 03:06:26,18.42,17.23,16.10,99.90,1107545,26,20011,-84
2024-07-14 03:06:57,19.17,17.88,16.10,99.90,1107601,26,20039,-83
2024-07-14 03:07:28,17.92,16.83,16.10,99.90,1107265,26,20011,-83
2024-07-14 03:07:58,18.50,17.30,16.10,99.90,1107138,26,20474,-83
2024-07-14 03:08:29,18.70,17.50,16.00,99.90,1107505,26,20012,-83
2024-07-14 03:09:00,18.48,17.27,16.10,99.90,1104253,26,20342,-83
2024-07-14 03:09:31,18.70,17.50,16.10,99.90,1107310,26,20003,-83
2024-07-14 03:10:16,19.10,17.90,16.10,99.90,1103853,26,20527,-83
2024-07-14 03:11:09,19.20,18.00,16.10,99.90,1106975,26,20791,-83
2024-07-14 03:11:40,19.23,18.02,16.10,99.90,1107292,26,20014,-83
2024-07-14 03:12:11,19.73,18.42,16.10,99.90,1107291,26,20000,-83
2024-07-14 03:12:42,19.48,18.27,16.10,99.90,1107366,26,19996,-83
2024-07-14 03:13:15,19.90,18.60,16.00,99.90,1106792,26,20446,-84
2024-07-14 03:14:29,19.23,18.02,16.00,99.90,1106785,26,20434,-84
2024-07-14 03:15:00,19.65,18.40,16.00,99.90,1102532,26,20001,-83
2024-07-14 03:15:30,19.73,18.42,16.00,99.90,1107123,26,19992,-84
2024-07-14 03:16:19,19.80,18.50,16.00,99.90,1106362,26,20036,-83
2024-07-14 03:17:41,20.20,18.90,16.00,99.90,1107109,26,20345,-85
2024-07-14 03:18:12,20.20,18.90,16.00,99.90,1101758,26,19992,-84
2024-07-14 03:18:43,20.23,18.92,16.00,99.90,1106715,26,19996,-83
2024-07-14 03:19:39,20.33,18.65,16.00,99.90,1099286,26,20005,-83
2024-07-14 03:20:10,20.38,19.05,16.00,99.90,1093729,26,20012,-83
2024-07-14 03:20:41,20.05,18.75,16.00,99.90,1105896,26,20015,-83
2024-07-14 03:21:11,20.52,19.23,16.00,99.90,1113065,26,19999,-83
2024-07-14 03:21:42,20.20,18.90,15.90,99.90,1106692,26,19996,-84
2024-07-14 03:23:13,19.88,18.58,15.90,99.90,1107302,26,20012,-85
2024-07-14 03:23:19,19.45,18.25,16.00,99.90,1088657,26,20080,-84
2024-07-14 03:24:20,19.85,18.55,15.90,99.90,1106631,26,20341,-83
2024-07-14 03:24:52,20.90,19.60,15.90,99.90,1095688,26,19998,-83
2024-07-14 03:25:22,20.98,19.58,15.90,99.90,1097283,26,20829,-84
2024-07-14 03:25:53,20.38,19.08,15.90,99.90,1107224,26,20007,-84
2024-07-14 03:26:24,20.33,19.02,15.90,99.90,1107032,26,20496,-84
2024-07-14 03:26:54,20.88,19.52,15.90,99.90,1113836,26,20438,-83
2024-07-14 03:27:25,21.20,19.80,15.90,99.90,1106575,26,20007,-83
2024-07-14 03:27:56,20.75,19.33,15.90,99.90,1106437,26,19996,-83
2024-07-14 03:28:27,23.67,21.02,15.90,99.90,1104717,26,20375,-83
2024-07-14 03:29:32,20.35,19.05,15.90,99.90,1105745,26,20479,-85
2024-07-14 03:30:48,21.80,20.05,15.90,99.90,1102726,26,19993,-83
2024-07-14 03:31:49,20.50,19.20,15.90,99.90,1087844,26,20101,-84
2024-07-14 03:32:20,20.80,19.50,15.90,99.90,1076066,27,20020,-82
2024-07-14 03:32:51,19.88,18.58,15.90,99.90,1089363,27,20013,-82
2024-07-14 03:33:48,19.90,18.60,15.80,99.90,1104843,26,20529,-83
2024-07-14 03:35:10,19.83,18.55,15.70,99.90,1103497,26,20372,-83
2024-07-14 03:36:19,19.73,18.50,15.80,99.90,1099260,26,20062,-83
2024-07-14 03:36:50,19.02,17.83,15.80,99.90,1100619,26,19997,-84
2024-07-14 03:38:15,19.80,18.58,15.80,99.90,1106874,26,20537,-84
2024-07-14 03:38:48,19.40,18.20,15.80,99.90,1102326,26,20183,-84
2024-07-14 03:39:19,19.23,18.02,15.80,99.90,1106822,26,19997,-83
2024-07-14 03:39:50,19.13,17.88,15.80,99.90,1099189,26,20268,-84
2024-07-14 03:41:05,27.08,18.35,15.80,99.90,1100786,26,20004,-84
2024-07-14 03:41:35,19.70,18.40,15.80,99.90,1101260,26,20857,-83
2024-07-14 03:42:05,19.88,18.50,15.90,99.90,1106989,26,19992,-84
2024-07-14 03:42:39,19.67,18.38,15.80,99.90,1105910,26,20005,-85
2024-07-14 03:44:16,18.90,17.70,15.80,99.90,1106962,26,20009,-84
2024-07-14 03:44:47,19.30,18.10,15.80,99.90,1102096,26,20078,-84
2024-07-14 03:45:17,18.70,17.50,15.80,99.90,1107043,26,20004,-83
2024-07-14 03:45:48,18.60,17.40,15.80,99.90,1106571,26,20008,-84
2024-07-14 03:46:19,18.65,17.45,15.80,99.90,1106571,26,20519,-84
2024-07-14 03:46:52,18.63,17.42,15.80,99.90,1107162,26,20000,-84
2024-07-14 03:47:25,19.30,17.88,15.80,99.90,1106636,26,20623,-83
2024-07-14 03:47:56,19.38,18.17,15.80,99.90,1107054,26,19997,-84
2024-07-14 03:48:27,18.83,17.63,15.80,99.90,1102477,26,20000,-85
2024-07-14 03:49:34,18.73,17.52,15.80,99.90,1107128,26,20009,-83
2024-07-14 03:50:44,17.80,16.70,15.80,99.90,1106005,26,20016,-83
2024-07-14 03:51:15,18.23,17.02,15.80,99.90,1093942,26,20384,-85
2024-07-14 03:51:46,18.13,17.02,15.80,99.90,1102203,26,20023,-83
2024-07-14 03:52:54,18.48,17.17,15.80,99.90,1106909,26,20284,-83
2024-07-14 03:53:25,18.75,17.20,15.80,99.90,1107078,26,20004,-82
2024-07-14 03:53:56,18.50,17.30,15.90,99.90,1107027,26,20454,-83
2024-07-14 03:54:27,17.60,16.50,15.90,99.90,1107422,26,19996,-83
2024-07-14 03:54:58,17.33,16.23,15.90,99.90,1107045,26,19996,-83
2024-07-14 03:55:28,18.08,16.88,15.90,99.90,1107162,26,20006,-84
2024-07-14 03:56:19,18.15,17.00,15.90,99.90,1107602,26,20074,-85
2024-07-14 03:57:39,18.20,17.00,15.90,99.90,1111059,26,20435,-84
2024-07-14 03:58:10,17.70,16.60,15.90,99.90,1104225,26,20040,-84
2024-07-14 03:58:41,18.15,16.95,15.90,99.90,1113594,26,19995,-84
2024-07-14 03:59:34,17.30,16.20,16.00,99.90,1113796,26,20346,-84
2024-07-14 04:00:46,17.67,16.58,15.90,99.90,1106656,26,20012,-84
2024-07-14 04:01:53,17.52,16.42,16.00,99.90,1103631,26,20019,-84
2024-07-14 04:02:30,18.13,16.92,16.00,99.90,1098454,26,20364,-83
2024-07-14 04:03:02,17.15,16.05,16.00,99.90,1107484,26,20414,-85
2024-07-14 04:03:37,17.25,16.15,16.10,99.90,1106759,26,20001,-83
2024-07-14 04:04:15,16.73,15.73,16.00,99.90,1100000,26,20037,-85
2024-07-14 04:05:08,17.88,16.60,16.10,99.90,1103696,26,20061,-83
2024-07-14 04:05:39,17.35,16.25,16.10,99.90,1100673,26,20458,-84
2024-07-14 04:06:09,18.35,17.15,16.10,99.90,1106936,26,20008,-84
2024-07-14 04:06:40,17.65,16.55,16.20,99.90,1107126,26,20320,-84
2024-07-14 04:07:11,17.40,16.30,16.20,99.90,1099045,26,20005,-84
2024-07-14 04:07:41,17.30,16.20,16.20,99.90,1099369,26,20036,-83
2024-07-14 04:08:12,17.60,16.50,16.20,99.90,1096606,26,20453,-83
2024-07-14 04:08:43,17.50,16.40,16.20,99.90,1106824,26,20004,-84
2024-07-14 04:09:13,17.48,16.38,16.30,99.90,1107294,26,20001,-83
2024-07-14 04:09:45,17.50,16.40,16.20,99.90,1104018,26,20447,-84
2024-07-14 04:10:15,17.10,16.00,16.20,99.90,1107217,26,20000,-84
2024-07-14 04:10:46,17.30,16.20,16.20,99.90,1106925,26,20073,-84
2024-07-14 04:11:39,17.20,16.10,16.20,99.90,1106797,26,20011,-83
2024-07-14 04:12:10,17.10,16.00,16.30,99.90,1109722,26,20016,-84
2024-07-14 04:12:41,16.80,15.70,16.20,99.90,1114287,26,20014,-84
2024-07-14 04:13:12,17.30,16.20,16.20,99.90,1113988,26,20358,-84
2024-07-14 04:13:42,17.27,16.17,16.20,99.90,1101402,26,20001,-84
2024-07-14 04:14:13,17.15,16.08,16.20,99.90,1104237,26,20008,-82
2024-07-14 04:14:43,18.20,16.75,16.20,99.90,1101719,26,20047,-84
2024-07-14 04:15:14,17.88,16.77,16.20,99.90,1102694,26,20316,-85
2024-07-14 04:15:45,17.42,16.33,16.20,99.90,1103674,26,20008,-84
2024-07-14 04:16:15,17.02,15.88,16.20,99.90,1106306,26,20025,-84
2024-07-14 04:16:46,17.70,16.60,16.20,99.90,1106018,26,20073,-84
2024-07-14 04:17:17,17.05,16.00,16.20,99.90,1106818,26,20004,-82
2024-07-14 04:17:47,17.15,16.05,16.20,99.90,1114268,26,20466,-83
2024-07-14 04:18:18,17.42,16.33,16.20,99.90,1113806,26,20011,-83
2024-07-14 04:18:53,17.92,16.73,16.20,99.90,1106342,26,20019,-83
2024-07-14 04:19:44,17.42,16.30,16.20,99.90,1099687,26,20894,-84
2024-07-14 04:21:08,17.00,15.90,16.30,99.90,1101712,26,20427,-84
2024-07-14 04:21:38,17.38,16.27,16.30,99.90,1091734,26,20013,-84
2024-07-14 04:23:04,17.30,16.20,16.40,99.90,1082141,27,20092,-84
2024-07-14 04:23:53,17.30,16.20,16.40,99.90,1103938,26,20008,-84
2024-07-14 04:24:33,16.92,15.82,16.40,99.90,1104033,26,20005,-84
2024-07-14 04:25:05,16.70,15.70,16.40,99.90,1106772,26,20354,-84
2024-07-14 04:25:39,16.58,15.55,16.40,99.90,1106784,26,20001,-83
2024-07-14 04:26:12,16.33,15.32,16.40,99.90,1107008,26,20436,-84
2024-07-14 04:26:48,16.48,15.48,16.50,99.90,1106741,26,20000,-84
2024-07-14 04:27:18,16.38,15.38,16.50,99.90,1106949,26,20000,-83
2024-07-14 04:27:49,16.70,15.60,16.60,99.90,1106668,26,20715,-84
2024-07-14 04:28:20,16.60,15.60,16.60,99.90,1106956,26,20082,-85
2024-07-14 04:28:51,16.55,15.55,16.60,99.90,1107508,26,20549,-85
2024-07-14 04:29:32,16.70,15.68,16.60,99.90,1107028,26,20006,-84
2024-07-14 04:30:02,16.60,16.60,16.60,99.90,1108235,26,20000,-85
2024-07-14 04:30:33,16.50,16.50,16.50,99.90,1108988,26,20352,-84
2024-07-14 04:31:04,16.98,15.90,16.60,99.90,1104628,26,20322,-83
2024-07-14 04:31:46,17.27,16.13,16.50,99.90,1107846,26,20448,-84
2024-07-14 04:32:17,16.70,15.70,16.50,99.90,1104942,26,20005,-84
2024-07-14 04:32:47,16.48,15.48,16.60,99.90,1108169,26,20004,-83
2024-07-14 04:33:18,16.70,15.70,16.60,99.90,1114569,26,20003,-83
2024-07-14 04:33:49,16.50,15.50,16.50,99.90,1114792,26,20015,-83
2024-07-14 04:34:41,16.98,15.90,16.60,99.90,1114787,26,20840,-83
2024-07-14 04:35:12,16.63,15.63,16.60,99.90,1108394,26,20000,-84
2024-07-14 04:35:43,17.00,16.00,16.60,99.90,1114743,26,20004,-83
2024-07-14 04:36:15,16.75,15.65,16.60,99.90,1115387,26,20430,-83
2024-07-14 04:36:46,16.38,15.38,16.60,99.90,1114974,26,20015,-83
2024-07-14 04:37:19,17.23,16.13,16.60,99.90,1115028,26,20040,-83
2024-07-14 04:38:10,17.27,16.20,16.60,99.90,1114914,26,20003,-83
2024-07-14 04:38:40,16.35,15.35,16.60,99.90,1106824,26,20437,-83
2024-07-14 04:39:11,16.77,15.77,16.60,99.90,1103672,26,20000,-84
2024-07-14 04:39:42,16.55,15.55,16.70,99.90,1106978,26,20015,-83
2024-07-14 04:40:13,17.30,16.10,16.70,99.90,1108864,26,20107,-82
2024-07-14 04:40:44,16.60,15.60,16.70,99.90,1112032,26,20527,-84
2024-07-14 04:41:14,16.70,15.70,16.70,99.90,1114916,26,20017,-84
2024-07-14 04:41:45,16.75,15.65,16.70,99.90,1106839,26,20894,-84
2024-07-14 04:42:16,17.23,16.13,16.70,99.90,1099804,26,20017,-84
2024-07-14 04:42:47,16.38,15.38,16.70,99.90,1099670,26,20052,-84
2024-07-14 04:43:19,16.88,15.88,16.60,99.90,1100631,26,20401,-84
2024-07-14 04:43:50,17.20,16.10,16.60,99.90,1108176,26,20011,-83
2024-07-14 04:44:21,17.63,16.42,16.60,99.90,1114725,26,20004,-83
2024-07-14 04:45:52,17.53,16.33,16.60,99.90,1114977,26,20003,-85
2024-07-14 04:46:23,17.00,15.90,16.60,99.90,1114842,26,20293,-83
2024-07-14 04:47:24,16.50,15.50,16.50,99.90,1114828,26,20015,-83
2024-07-14 04:47:55,16.60,16.60,16.60,99.90,1095798,26,20985,-83
2024-07-14 04:48:26,16.60,16.60,16.60,99.90,1108463,26,19932,-84
2024-07-14 04:48:57,17.42,16.33,16.50,99.90,1107259,26,19932,-84
2024-07-14 04:49:36,16.73,15.63,16.60,99.90,1107150,26,20011,-83
2024-07-14 04:50:07,17.00,16.00,16.60,99.90,1115160,26,20382,-84
2024-07-14 04:50:38,18.63,16.63,16.60,99.90,1115079,26,20466,-83
2024-07-14 04:51:08,16.40,15.40,16.50,99.90,1115080,26,20000,-83
2024-07-14 04:51:39,16.80,15.60,16.60,99.90,1114648,26,20031,-83
2024-07-14 04:53:23,16.98,15.90,16.60,99.90,1092681,26,20001,-85
2024-07-14 04:54:19,17.50,16.40,16.70,99.90,1113975,26,20004,-84
2024-07-14 04:54:50,17.30,16.15,16.70,99.90,1108490,26,20047,-83
2024-07-14 04:55:21,16.98,15.88,16.70,99.90,1111254,26,20000,-83
2024-07-14 04:55:51,17.98,16.77,16.70,99.90,1114848,26,20010,-84
2024-07-14 04:56:22,16.83,15.80,16.70,99.90,1114920,26,20102,-83
2024-07-14 04:57:58,17.30,16.20,16.70,99.90,1096411,26,20057,-83
2024-07-14 04:58:29,17.55,16.35,16.70,99.90,1107170,26,20048,-83
2024-07-14 04:59:36,17.55,16.45,16.70,99.90,1107021,26,20433,-83
2024-07-14 05:00:47,16.98,15.88,16.70,99.90,1106590,26,20657,-84
2024-07-14 05:01:18,16.92,15.85,16.80,99.90,1111622,26,20019,-84
2024-07-14 05:01:49,17.00,15.90,16.70,99.90,1104657,26,20011,-83
2024-07-14 05:02:52,16.67,15.68,16.70,99.90,1107133,26,20081,-84
2024-07-14 05:03:50,16.73,15.73,16.70,99.90,1098467,26,20016,-83
2024-07-14 05:05:06,17.08,15.98,16.60,99.90,1102737,26,19996,-83
2024-07-14 05:06:12,16.67,15.68,16.70,99.90,1114226,26,19995,-83
2024-07-14 05:06:43,16.73,15.73,16.70,99.90,1102763,26,19996,-83
2024-07-14 05:08:20,17.02,15.95,16.70,99.90,1113812,26,20000,-82
2024-07-14 05:08:32,16.98,15.88,16.70,99.90,1094474,26,20973,-84
2024-07-14 05:09:32,16.35,15.25,16.80,99.90,1114415,26,20053,-83
2024-07-14 05:10:03,16.77,15.77,16.80,99.90,1106652,26,20005,-84
2024-07-14 05:10:33,16.80,15.70,16.80,99.90,1114892,26,20359,-84
2024-07-14 05:11:04,16.60,15.60,16.80,99.90,1107198,26,20035,-84
2024-07-14 05:11:35,16.73,15.63,16.90,99.90,1099414,26,20001,-84
2024-07-14 05:12:06,18.00,16.88,16.90,99.90,1099839,26,20666,-84
2024-07-14 05:12:37,17.25,16.15,16.90,99.90,1099898,26,20045,-84
2024-07-14 05:13:19,16.70,15.70,16.90,99.90,1108276,26,20000,-83
2024-07-14 05:14:23,17.60,16.50,16.90,99.90,1113803,26,20006,-82
2024-07-14 05:14:53,18.08,16.77,16.80,99.90,1104483,26,20069,-84
2024-07-14 05:15:42,17.50,16.40,16.90,99.90,1115196,26,20075,-84
2024-07-14 05:16:12,17.02,15.93,16.90,99.90,1114683,26,20091,-84
2024-07-14 05:16:43,17.50,16.40,16.90,99.90,1114699,26,20008,-83
2024-07-14 05:17:32,17.30,16.20,16.90,99.90,1114522,26,19996,-84
2024-07-14 05:18:03,17.60,16.50,16.90,99.90,1102873,26,20084,-85
2024-07-14 05:18:33,17.25,16.15,16.90,99.90,1099964,26,20005,-84
2024-07-14 05:19:04,17.42,16.23,16.90,99.90,1099933,26,20012,-84
2024-07-14 05:19:35,17.50,16.40,16.90,99.90,1100207,26,20051,-84
2024-07-14 05:21:00,17.40,16.30,16.90,99.90,1107160,26,20032,-83
2024-07-14 05:21:31,17.20,16.10,16.90,99.90,1091446,26,20038,-84
2024-07-14 05:22:02,16.80,15.77,16.90,99.90,1109208,26,20691,-84
2024-07-14 05:22:33,17.27,16.17,16.90,99.90,1115440,26,20453,-83
2024-07-14 05:23:03,17.13,16.02,16.90,99.90,1104100,26,20534,-83
2024-07-14 05:23:34,17.17,16.08,16.90,99.90,1107099,26,20073,-84
2024-07-14 05:24:05,17.35,16.25,16.90,99.90,1106937,26,20073,-83
2024-07-14 05:24:36,17.40,16.30,16.90,99.90,1107702,26,20324,-84
2024-07-14 05:25:07,17.10,16.00,16.90,99.90,1114980,26,20334,-82
2024-07-14 05:25:58,16.92,15.82,16.90,99.90,1114538,26,19995,-83
2024-07-14 05:26:29,17.58,16.48,16.80,99.90,1105123,26,20015,-84
2024-07-14 05:26:59,17.05,15.95,16.90,99.90,1106890,26,20049,-84
2024-07-14 05:27:30,18.10,16.80,16.90,99.90,1106584,26,20330,-84
2024-07-14 05:28:15,17.13,16.02,16.90,99.90,1107295,26,20004,-85
2024-07-14 05:29:15,17.17,16.08,17.00,99.90,1114534,26,20075,-84
2024-07-14 05:29:46,18.40,16.60,17.00,99.90,1081566,27,20078,-85
2024-07-14 05:30:17,17.25,16.15,17.00,99.90,1115031,26,20015,-86
2024-07-14 05:30:52,17.27,16.17,17.00,99.90,1115468,26,20003,-85
2024-07-14 05:31:23,17.08,15.98,17.10,99.90,1114446,26,20019,-85
2024-07-14 05:31:54,18.42,17.13,17.10,99.90,1115032,26,20007,-84
2024-07-14 05:32:25,17.77,16.40,17.10,99.90,1114417,26,20010,-84
2024-07-14 05:32:56,17.00,15.90,17.10,99.90,1114610,26,20000,-84
2024-07-14 05:33:27,17.67,16.48,17.10,99.90,1106975,26,20007,-85
2024-07-14 05:33:58,17.55,16.35,17.10,99.90,1100061,26,20347,-86
2024-07-14 05:34:29,18.00,16.60,17.10,99.90,1099911,26,20011,-85
2024-07-14 05:35:00,17.35,16.25,17.10,99.90,1100491,26,20020,-85
2024-07-14 05:36:32,17.40,16.27,17.20,99.90,1092801,26,20645,-85
2024-07-14 05:37:03,17.30,16.20,17.20,99.90,1111241,26,19999,-85
2024-07-14 05:37:36,17.70,16.55,17.20,99.90,1107462,26,20012,-84
2024-07-14 05:39:05,16.17,15.07,17.10,99.90,1106969,26,20040,-85
2024-07-14 05:39:36,17.30,16.20,17.20,99.90,1086907,27,20009,-86
2024-07-14 05:40:08,17.20,16.10,17.10,99.90,1114448,26,20063,-85
2024-07-14 05:40:39,17.15,16.05,17.10,99.90,1114572,26,20509,-85
2024-07-14 05:41:10,18.00,16.80,17.00,99.90,1114677,26,20426,-85
2024-07-14 05:43:01,17.55,16.38,17.00,99.90,1076109,26,20000,-83
2024-07-14 05:44:07,17.50,16.30,17.00,99.90,1110675,26,20004,-85
2024-07-14 05:44:38,17.40,16.30,16.90,99.90,1111474,26,20007,-85
2024-07-14 05:45:08,17.00,15.90,17.00,99.90,1114962,26,20011,-85
2024-07-14 05:45:39,16.90,15.80,17.00,99.90,1106764,26,20000,-84
2024-07-14 05:46:13,17.20,16.10,17.10,99.90,1106842,26,20018,-84
2024-07-14 05:48:13,16.98,15.95,17.10,99.90,1103985,26,20615,-84
2024-07-14 05:48:45,17.40,16.30,17.10,99.90,1114700,26,20319,-86
2024-07-14 05:49:34,16.75,15.65,17.10,99.90,1114794,26,20601,-86
2024-07-14 05:50:04,17.23,16.13,17.10,99.90,1110497,26,20000,-85
2024-07-14 05:50:36,16.95,15.85,17.20,99.90,1114470,26,20003,-86
2024-07-14 05:51:07,17.38,16.27,17.10,99.90,1114365,26,20761,-86
2024-07-14 05:51:40,17.30,16.20,17.10,99.90,1113964,26,20482,-84
2024-07-14 05:52:52,17.35,16.25,17.10,99.90,1111247,26,20430,-87
2024-07-14 05:53:23,16.80,15.70,17.10,99.90,1106972,26,20004,-84
2024-07-14 05:54:16,17.60,16.20,17.10,99.90,1105713,26,20004,-84
2024-07-14 05:54:47,17.13,16.02,17.10,99.90,1094836,26,20012,-85
2024-07-14 05:55:18,17.52,16.33,17.10,99.90,1099896,26,20045,-84
2024-07-14 05:55:51,18.30,17.10,17.10,99.90,1105564,26,20051,-84
2024-07-14 05:56:22,17.05,15.95,17.10,99.90,1107751,26,20019,-84
2024-07-14 05:56:55,17.40,16.30,17.20,99.90,1114802,26,20540,-85
2024-07-14 05:57:40,16.98,15.88,17.20,99.90,1106528,26,20439,-84
2024-07-14 05:58:25,17.23,16.10,17.20,99.90,1114286,26,20022,-86
2024-07-14 05:58:55,17.38,16.23,17.30,99.90,1106680,26,20016,-84
2024-07-14 05:59:26,17.17,16.08,17.30,99.90,1109543,26,20008,-84
2024-07-14 05:59:57,17.20,16.10,17.30,99.90,1107211,26,20065,-84
2024-07-14 06:00:28,17.27,16.17,17.40,99.90,1111626,26,20069,-84
2024-07-14 06:02:13,16.95,15.85,17.40,99.90,1095353,26,20019,-85
2024-07-14 06:02:44,17.15,16.05,17.40,99.90,1115082,26,20011,-87
2024-07-14 06:03:15,17.20,16.08,17.40,99.90,1107039,26,20631,-82
2024-07-14 06:03:48,17.27,16.17,17.50,99.90,1111789,26,20475,-84
2024-07-14 06:05:18,17.17,16.08,17.50,99.90,1107661,26,20000,-86
2024-07-14 06:06:27,17.05,15.95,17.50,99.90,1075914,27,20008,-84
2024-07-14 06:06:58,17.23,16.13,17.50,99.90,1050219,28,20002,-85
2024-07-14 06:08:12,16.60,15.60,17.60,99.90,1054297,27,20082,-84
2024-07-14 06:08:43,16.90,15.85,17.60,99.90,1076213,27,20521,-84
2024-07-14 06:09:16,16.98,15.88,17.60,99.90,1076649,27,20070,-83
2024-07-14 06:09:50,17.05,15.95,17.70,99.90,1106885,26,19997,-84
2024-07-14 06:11:21,17.33,16.23,17.70,99.90,1111131,26,20015,-83
2024-07-14 06:14:15,16.48,15.48,17.80,99.90,1078311,27,20018,-84
2024-07-14 06:17:58,17.05,15.95,17.90,99.90,1091409,27,20520,-84
2024-07-14 06:18:32,16.90,15.80,18.00,99.90,1082720,27,20498,-86
2024-07-14 06:19:33,16.15,15.15,18.00,99.90,1083415,27,19999,-83
2024-07-14 06:21:02,16.58,15.57,18.00,99.90,1074109,27,20012,-84
2024-07-14 06:21:33,17.08,15.98,18.00,99.90,1082912,27,20003,-85
2024-07-14 06:22:04,17.05,15.95,18.00,99.90,1089884,27,20006,-84
2024-07-14 06:22:35,17.15,16.05,18.00,99.90,1089475,27,20057,-85
2024-07-14 06:23:06,17.30,16.20,18.00,99.90,1096199,26,20053,-85
2024-07-14 06:27:34,17.27,16.17,18.00,99.90,1076695,27,20455,-86
2024-07-14 06:28:05,16.50,15.40,18.00,99.90,1069919,27,20028,-87
2024-07-14 06:28:35,16.35,15.35,18.10,99.90,1069816,27,20421,-86
2024-07-14 06:29:06,19.00,15.80,18.10,99.90,1069896,27,20024,-86
2024-07-14 06:29:37,16.63,15.55,18.10,99.90,1075388,27,20004,-85
2024-07-14 06:30:12,16.60,15.48,18.20,99.90,1077656,27,20004,-86
2024-07-14 06:30:46,16.55,15.45,18.20,99.90,1097252,27,20012,-86
2024-07-14 06:32:13,16.92,15.82,18.30,99.90,1112462,26,20039,-85
2024-07-14 06:32:44,16.92,15.82,18.30,99.90,1115386,26,20007,-87
2024-07-14 06:33:20,17.30,16.20,18.30,99.90,1119712,26,20319,-86
2024-07-14 06:33:50,17.05,15.95,18.20,99.90,1106596,26,20012,-83
2024-07-14 06:35:07,17.02,15.93,18.20,99.90,1110355,26,20412,-83
2024-07-14 06:41:22,16.55,15.55,18.30,99.90,1111989,26,20397,-84
2024-07-14 06:41:36,18.40,17.00,18.40,99.90,1083346,27,20003,-84
2024-07-14 06:42:38,17.48,16.38,18.50,99.90,1104567,26,20004,-84
2024-07-14 06:43:09,17.38,16.27,18.50,99.90,1109906,26,20428,-85
2024-07-14 06:44:11,17.38,16.27,18.50,99.90,1114266,26,20015,-85
2024-07-14 06:44:42,17.05,15.95,18.50,99.90,1108451,26,20011,-85
2024-07-14 06:45:13,16.98,15.88,18.50,99.90,1111253,26,20311,-85
2024-07-14 06:45:44,16.80,15.75,18.50,99.90,1114732,26,20011,-85
2024-07-14 06:46:15,16.33,15.32,18.60,99.90,1113939,26,20349,-83
2024-07-14 06:47:24,17.38,16.27,18.60,99.90,1106338,26,20016,-84
2024-07-14 06:47:54,16.60,15.60,18.60,99.90,1107361,26,20012,-84
2024-07-14 06:48:25,15.45,14.55,18.50,99.90,1108881,26,20011,-85
2024-07-14 06:49:34,17.30,16.20,18.60,99.90,1114583,26,20582,-84
2024-07-14 06:50:05,16.30,15.30,18.60,99.90,1109417,26,20081,-84
2024-07-14 06:50:35,17.15,16.05,18.50,99.90,1114180,26,20084,-83
2024-07-14 06:51:09,16.35,15.35,18.50,99.90,1114582,26,20445,-84
2024-07-14 06:51:40,16.95,15.90,18.50,99.90,1109442,26,20411,-84
2024-07-14 06:52:14,17.85,16.50,18.40,99.90,1113796,26,20032,-84
2024-07-14 06:52:45,17.20,16.10,18.40,99.90,1106121,26,20019,-84
2024-07-14 06:54:30,16.80,15.75,18.40,99.90,1085955,26,20011,-85
2024-07-14 06:55:00,17.38,16.27,18.50,99.90,1099275,26,20488,-84
2024-07-14 06:56:13,17.70,16.60,18.50,99.90,1106666,26,20010,-84
2024-07-14 06:57:00,17.20,16.10,18.60,99.90,1106780,26,20450,-84
2024-07-14 06:57:40,16.85,15.80,18.50,99.90,1111371,26,20073,-83
2024-07-14 06:58:24,16.77,15.77,18.60,99.90,1107650,26,20011,-83
2024-07-14 06:58:55,16.45,15.45,18.50,99.90,1114872,26,20011,-83
2024-07-14 06:59:26,16.67,15.68,18.60,99.90,1106533,26,20051,-84
2024-07-14 06:59:56,16.60,15.60,18.70,99.90,1106823,26,20000,-84
2024-07-14 07:00:32,16.65,15.65,18.70,99.90,1107001,26,20003,-84
2024-07-14 07:01:02,16.10,15.10,18.70,99.90,1099681,26,20001,-84
2024-07-14 07:01:45,16.77,15.50,18.80,99.90,1105569,26,19996,-84
2024-07-14 07:02:20,16.88,15.77,18.80,99.90,1106502,26,20004,-83
2024-07-14 07:02:51,17.40,16.20,18.80,99.90,1110914,26,20040,-82
2024-07-14 07:03:21,16.50,15.50,18.90,99.90,1114219,26,20370,-83
2024-07-14 07:03:52,16.33,15.32,18.90,99.90,1110984,26,19999,-83
2024-07-14 07:04:25,15.73,14.75,18.90,99.90,1109599,26,20582,-83
2024-07-14 07:05:03,16.02,15.02,18.90,99.90,1111842,26,20055,-85
2024-07-14 07:05:34,16.85,15.77,18.90,99.90,1115125,26,20014,-84
2024-07-14 07:06:05,16.77,15.68,19.00,99.90,1111244,26,20018,-83
2024-07-14 07:06:35,16.40,15.40,19.00,99.90,1114152,26,20015,-83
2024-07-14 07:07:06,16.60,15.60,19.00,99.90,1115067,26,20044,-84
2024-07-14 07:07:39,15.48,14.57,19.00,99.90,1113993,26,20015,-84
2024-07-14 07:08:13,38.00,15.70,19.00,99.90,1114380,26,20286,-84
2024-07-14 07:08:44,15.40,14.50,19.00,99.90,1112859,26,20183,-84
2024-07-14 07:09:14,16.13,15.13,19.00,99.90,1104127,26,20000,-83
2024-07-14 07:09:45,15.23,14.32,19.10,99.90,1106048,26,20090,-82
2024-07-14 07:10:23,17.10,15.90,19.10,99.90,1107423,26,20015,-83
2024-07-14 07:11:12,15.88,14.88,19.10,99.90,1109230,26,20000,-84
2024-07-14 07:11:43,15.90,14.90,19.10,99.90,1101541,26,20011,-83
2024-07-14 07:12:14,16.05,15.05,19.10,99.90,1101138,26,20662,-85
2024-07-14 07:12:45,15.75,14.77,19.10,99.90,1112040,26,20353,-83
2024-07-14 07:13:15,16.58,15.57,19.10,99.90,1114104,26,20004,-84
2024-07-14 07:13:47,16.30,15.30,19.10,99.90,1107167,26,20471,-85
2024-07-14 07:14:17,16.08,15.07,19.10,99.90,1106637,26,20506,-85
2024-07-14 07:14:51,15.68,14.77,19.10,99.90,1106240,26,20000,-85
2024-07-14 07:15:47,16.30,15.30,19.10,99.90,1108335,26,20054,-86
2024-07-14 07:16:18,16.10,15.10,19.10,99.90,1108182,26,20000,-84
2024-07-14 07:18:08,16.38,15.38,19.20,99.90,1094002,26,20045,-85
2024-07-14 07:18:39,15.50,14.52,19.30,99.90,1090412,27,20346,-85
2024-07-14 07:19:12,15.98,14.93,19.20,99.90,1091405,27,20008,-84
2024-07-14 07:19:44,16.23,15.23,19.20,99.90,1085556,27,20069,-84
2024-07-14 07:20:17,16.15,15.05,19.30,99.90,1079353,26,20043,-83
2024-07-14 07:20:59,16.65,15.55,19.30,99.90,1097954,26,20495,-85
2024-07-14 07:21:30,16.48,15.48,19.30,99.90,1095890,26,20016,-83
2024-07-14 07:22:00,16.02,15.02,19.20,99.90,1087769,27,20002,-85
2024-07-14 07:22:31,16.20,15.20,19.20,99.90,1082770,27,20044,-83
2024-07-14 07:23:05,16.60,15.60,19.30,99.90,1080765,27,20358,-83
2024-07-14 07:23:50,16.77,15.77,19.20,99.90,1079020,27,20079,-85
2024-07-14 07:24:21,15.55,14.65,19.20,99.90,1111313,26,20015,-85
2024-07-14 07:24:52,15.85,14.85,19.20,99.90,1106050,26,20378,-86
2024-07-14 07:25:23,15.82,14.82,19.20,99.90,1104576,26,20459,-86
2024-07-14 07:26:13,16.83,15.82,19.20,99.90,1098862,26,20387,-85
2024-07-14 07:27:31,16.38,15.38,19.20,99.90,1093892,26,20001,-84
2024-07-14 07:28:01,16.77,15.77,19.10,99.90,1098556,26,20104,-85
2024-07-14 07:28:32,16.50,15.50,19.10,99.90,1103937,26,20441,-84
2024-07-14 07:29:03,16.30,15.30,19.10,99.90,1111543,26,20000,-83
2024-07-14 07:29:33,16.35,15.35,19.10,99.90,1113850,26,20536,-86
2024-07-14 07:30:04,16.48,15.48,19.20,99.90,1114129,26,20015,-83
2024-07-14 07:30:35,17.10,16.00,19.20,99.90,1113712,26,20042,-83
2024-07-14 07:32:20,16.27,15.27,19.20,99.90,1114293,26,19995,-83
2024-07-14 07:32:51,16.08,15.07,19.20,99.90,1087202,26,20092,-83
2024-07-14 07:33:38,16.40,15.40,19.30,99.90,1111258,26,19995,-84
2024-07-14 07:34:14,16.02,15.02,19.30,99.90,1114963,26,20039,-83
2024-07-14 07:35:50,16.63,15.60,19.40,99.90,1086887,26,20013,-84
2024-07-14 07:36:21,16.27,15.27,19.40,99.90,1093324,26,20401,-84
2024-07-14 07:36:51,16.50,15.50,19.50,99.90,1114081,26,20003,-84
2024-07-14 07:37:22,16.33,15.27,19.50,99.90,1113876,26,20636,-84
2024-07-14 07:37:52,14.98,14.07,19.50,99.90,1113907,26,20003,-81
2024-07-14 07:39:06,15.95,14.95,19.50,99.90,1113707,26,20330,-85
2024-07-14 07:39:37,15.43,14.52,19.60,99.90,1112037,26,20010,-84
2024-07-14 07:40:08,14.95,14.05,19.60,99.90,1114362,26,20481,-85
2024-07-14 07:40:59,16.25,15.15,19.70,99.90,1114207,26,20435,-84
2024-07-14 07:41:29,15.90,14.90,19.80,99.90,1110557,26,20466,-84
2024-07-14 07:42:00,15.55,14.65,19.70,99.90,1114421,26,20010,-82
2024-07-14 07:42:31,15.60,14.70,19.80,99.90,1113221,26,19995,-85
2024-07-14 07:43:01,16.10,15.10,19.80,99.90,1113979,26,19996,-83
2024-07-14 07:43:32,16.05,15.05,19.80,99.90,1114519,26,19996,-82
2024-07-14 07:44:23,16.10,15.10,19.90,99.90,1113962,26,20061,-85
2024-07-14 07:45:09,16.40,15.40,19.90,99.90,1109156,26,20326,-86
2024-07-14 07:45:39,17.05,15.98,20.00,99.90,1107132,26,20367,-86
2024-07-14 07:46:15,16.20,15.20,19.90,99.90,1113293,26,20348,-85
2024-07-14 07:46:46,16.05,15.05,19.90,99.90,1107140,26,20320,-86
2024-07-14 07:47:16,16.15,15.15,19.90,99.90,1113818,26,19999,-86
2024-07-14 07:47:52,16.30,15.30,19.90,99.90,1114075,26,20007,-85
2024-07-14 07:48:26,15.73,14.82,19.90,99.90,1106906,26,20015,-85
2024-07-14 07:49:00,16.35,15.35,19.70,99.90,1106735,26,20011,-85
2024-07-14 07:49:31,16.08,15.07,19.70,99.90,1107034,26,20016,-84
2024-07-14 07:50:01,15.40,14.50,19.80,99.90,1106378,26,19996,-84
2024-07-14 07:50:32,16.25,15.25,19.80,99.90,1106755,26,20140,-83
2024-07-14 07:51:40,17.15,16.10,19.90,99.90,1106352,26,20019,-84
2024-07-14 07:52:11,16.17,15.18,20.10,99.90,1110300,26,20018,-83
2024-07-14 07:52:42,17.38,16.27,20.10,99.90,1111745,26,20028,-85
2024-07-14 07:53:56,16.85,15.75,20.10,99.90,1106376,26,20359,-84
2024-07-14 07:54:27,15.77,14.77,20.00,99.90,1073667,27,20163,-84
2024-07-14 07:55:27,17.05,15.95,20.10,99.90,1105911,26,20007,-86
2024-07-14 07:55:57,16.35,15.35,20.20,99.90,1084647,27,20017,-84
2024-07-14 07:58:02,16.92,15.82,20.10,99.90,1102978,26,20004,-86
2024-07-14 07:58:33,16.50,15.50,20.00,99.90,1106666,26,19996,-86
2024-07-14 07:59:04,16.48,15.48,20.10,99.90,1099150,26,20001,-84
2024-07-14 07:59:34,17.00,15.90,20.10,99.90,1102494,26,20325,-84
2024-07-14 08:00:24,16.70,15.70,20.20,99.90,1106415,26,20531,-84
2024-07-14 08:01:03,16.88,15.80,20.30,99.90,1107126,26,20004,-85
2024-07-14 08:01:34,17.45,16.35,20.40,99.90,1111751,26,20284,-84
2024-07-14 08:02:05,16.65,15.65,20.60,99.90,1114608,26,20486,-85
2024-07-14 08:02:36,17.65,16.55,20.60,99.90,1113627,26,20069,-84
2024-07-14 08:03:10,16.70,15.70,20.70,99.90,1103690,26,20070,-84
2024-07-14 08:03:50,16.83,15.80,20.80,99.90,1106765,26,20000,-85
2024-07-14 08:04:21,17.33,16.23,20.90,99.90,1099750,26,20024,-84
2024-07-14 08:04:51,16.27,15.27,21.00,99.90,1109950,26,20000,-84
2024-07-14 08:05:22,17.10,16.00,21.10,99.90,1113955,26,20070,-83
2024-07-14 08:05:53,17.52,16.42,21.20,99.90,1114919,26,20036,-84
2024-07-14 08:06:23,16.50,15.50,21.20,99.90,1106609,26,20468,-84
2024-07-14 08:06:54,17.65,16.55,21.20,99.90,1106938,26,20376,-84
2024-07-14 08:07:25,15.60,14.70,21.10,99.90,1107318,26,20043,-84
2024-07-14 08:07:55,16.67,15.68,21.10,99.90,1107322,26,20012,-85
2024-07-14 08:08:26,15.45,14.55,21.20,99.90,1114971,26,19999,-86
2024-07-14 08:08:57,16.23,15.23,21.20,99.90,1113810,26,20073,-85
2024-07-14 08:09:27,16.15,15.15,21.30,99.90,1112502,26,20494,-84
2024-07-14 08:09:58,16.35,15.35,21.40,99.90,1104124,26,20009,-83
2024-07-14 08:10:29,16.08,15.07,21.50,99.90,1106898,26,19996,-84
2024-07-14 08:10:59,16.10,15.10,21.60,99.90,1107391,26,21246,-85
2024-07-14 08:11:30,16.73,15.65,21.50,99.90,1107650,26,20074,-84
2024-07-14 08:12:03,16.17,15.18,21.50,99.90,1114732,26,20004,-86
2024-07-14 08:12:34,16.20,15.20,21.50,99.90,1115129,26,20813,-85
2024-07-14 08:13:04,16.25,15.25,21.60,99.90,1115106,26,20300,-84
2024-07-14 08:13:35,16.50,15.50,21.60,99.90,1114489,26,19999,-84
2024-07-14 08:14:06,16.35,15.35,21.60,99.90,1115502,26,19996,-84
2024-07-14 08:14:36,16.98,15.88,21.50,99.90,1114846,26,20010,-85
2024-07-14 08:15:07,17.08,15.98,21.40,99.90,1114827,26,20275,-84
2024-07-14 08:15:38,17.05,15.95,21.40,99.90,1115458,26,20105,-85
2024-07-14 08:16:08,17.60,16.40,21.60,99.90,1114451,26,20427,-84
2024-07-14 08:16:39,18.48,16.63,21.60,99.90,1107558,26,20572,-85
2024-07-14 08:17:10,16.30,15.30,21.50,99.90,1106917,26,20012,-84
2024-07-14 08:17:40,16.10,15.10,21.50,99.90,1106946,26,20081,-83
2024-07-14 08:18:12,16.02,15.02,21.60,99.90,1107609,26,20008,-84
2024-07-14 08:18:42,16.45,15.45,21.60,99.90,1114800,26,20321,-83
2024-07-14 08:19:13,16.15,15.15,21.70,99.90,1114630,26,20271,-86
2024-07-14 08:19:44,15.45,14.55,21.70,99.90,1115262,26,19999,-83
2024-07-14 08:20:15,16.25,15.25,21.90,99.90,1114653,26,19992,-84
2024-07-14 08:20:45,15.73,14.73,22.00,99.90,1115105,26,20035,-84
2024-07-14 08:21:18,15.30,14.40,22.10,99.90,1115061,26,20407,-84
2024-07-14 08:21:48,16.50,15.50,22.20,99.90,1114540,26,20015,-85
2024-07-14 08:22:54,14.95,14.05,22.20,99.90,1115459,26,20008,-83
2024-07-14 08:23:25,15.27,14.38,22.00,99.90,1112501,26,20411,-82
2024-07-14 08:23:56,15.45,14.55,21.70,99.90,1114930,26,19991,-85
2024-07-14 08:24:26,25.67,15.65,21.80,99.90,1114686,26,20322,-83
2024-07-14 08:24:57,16.67,15.57,22.00,99.90,1114646,26,20523,-83
2024-07-14 08:26:14,16.05,15.05,22.10,99.90,1115331,26,20442,-85
2024-07-14 08:26:45,16.50,15.50,22.20,99.90,1112396,26,20018,-84
2024-07-14 08:27:16,17.65,16.48,22.40,99.90,1114275,26,20008,-84
2024-07-14 08:27:46,16.90,15.80,22.40,99.90,1114297,26,20014,-84
2024-07-14 08:28:22,16.58,15.57,22.50,99.90,1114897,26,20011,-86
2024-07-14 08:28:53,16.63,15.52,22.50,99.90,1115466,26,20003,-83
2024-07-14 08:29:24,16.77,15.50,22.30,99.90,1106659,26,20468,-84
2024-07-14 08:29:57,16.50,15.50,22.40,99.90,1106823,26,20004,-84
2024-07-14 08:30:38,15.98,14.98,22.50,99.90,1107277,26,20443,-85
2024-07-14 08:31:45,16.90,15.80,22.60,99.90,1111066,26,20000,-85
2024-07-14 08:32:15,16.77,15.75,22.40,99.90,1090052,27,20071,-85
2024-07-14 08:32:52,16.55,15.55,22.20,99.90,1099917,26,20076,-84
2024-07-14 08:33:49,16.38,15.38,22.10,99.90,1108988,26,20149,-85
2024-07-14 08:34:19,16.45,15.45,22.30,99.90,1113229,26,20003,-83
2024-07-14 08:35:41,16.50,15.50,22.30,99.90,1115278,26,20315,-83
2024-07-14 08:36:13,16.00,15.00,22.50,99.90,1090190,26,20002,-84
2024-07-14 08:36:43,16.58,15.50,22.50,99.90,1113179,26,21060,-84
2024-07-14 08:37:14,15.57,14.60,22.40,99.90,1106682,26,20026,-83
2024-07-14 08:37:45,15.75,14.75,22.40,99.90,1100144,26,20034,-86
2024-07-14 08:38:15,15.00,14.10,22.20,99.90,1099894,26,20015,-87
2024-07-14 08:38:47,16.70,15.32,22.00,99.90,1100092,26,20013,-84
2024-07-14 08:39:18,14.90,14.00,22.10,99.90,1107775,26,20004,-84
2024-07-14 08:39:50,15.55,14.65,22.20,99.90,1111898,26,20007,-83
2024-07-14 08:40:23,16.08,15.07,22.20,99.90,1114534,26,20004,-84
2024-07-14 08:41:10,15.10,14.20,22.30,99.90,1114954,26,19999,-83
2024-07-14 08:41:44,15.70,14.70,22.30,99.90,1111211,26,20004,-85
2024-07-14 08:42:15,16.00,15.00,22.30,99.90,1114062,26,20806,-84
2024-07-14 08:42:45,15.90,14.90,22.30,99.90,1114870,26,20065,-83
2024-07-14 08:43:16,15.70,14.73,22.30,99.90,1111351,26,19999,-83
2024-07-14 08:43:49,15.80,14.80,22.30,99.90,1106978,26,20028,-84
2024-07-14 08:44:22,16.08,15.00,22.40,99.90,1107304,26,20078,-85
2024-07-14 08:45:03,15.82,14.82,22.50,99.90,1100113,26,20003,-86
2024-07-14 08:45:35,15.55,14.65,22.60,99.90,1102823,26,20012,-83
2024-07-14 08:46:06,16.02,14.93,22.70,99.90,1106969,26,20046,-84
2024-07-14 08:46:47,15.60,14.68,22.80,99.90,1110058,26,20339,-84
2024-07-14 08:48:15,22.80,22.80,22.80,99.90,1115172,26,19996,-86
2024-07-14 08:48:49,16.88,15.65,22.80,99.90,1089629,27,19939,-84
2024-07-14 08:49:34,16.10,15.10,22.80,99.90,1092964,27,20028,-82
2024-07-14 08:50:05,16.25,15.15,22.80,99.90,1086700,27,19998,-86
2024-07-14 08:51:08,16.00,15.00,22.70,99.90,1097227,26,20014,-85
2024-07-14 08:51:43,15.75,14.75,22.70,99.90,1106734,26,20004,-84
2024-07-14 08:52:13,15.77,14.77,22.70,99.90,1106105,26,20012,-84
2024-07-14 08:52:44,15.35,14.45,22.70,99.90,1114430,26,20000,-83
2024-07-14 08:53:15,15.90,14.90,22.70,99.90,1113923,26,20031,-84
2024-07-14 08:53:46,15.95,14.95,22.80,99.90,1107261,26,20004,-84
2024-07-14 08:54:19,16.00,15.00,22.80,99.90,1106963,26,20542,-83
2024-07-14 08:54:50,15.75,14.75,22.80,99.90,1106547,26,20027,-82
2024-07-14 08:55:21,16.55,15.55,22.80,99.90,1104744,26,20000,-81
2024-07-14 08:55:52,16.17,15.18,22.70,99.90,1106729,26,20008,-82
2024-07-14 08:56:24,16.50,15.45,22.80,99.90,1104228,26,20029,-85
2024-07-14 08:56:59,16.30,15.30,22.80,99.90,1108344,26,20012,-83
2024-07-14 08:57:30,16.45,15.45,22.80,99.90,1107336,26,20014,-83
2024-07-14 08:58:01,16.60,15.60,22.90,99.90,1114009,26,20014,-84
2024-07-14 08:58:32,16.52,15.52,22.90,99.90,1106982,26,20019,-84
2024-07-14 08:59:03,16.92,15.90,22.90,99.90,1107071,26,20367,-86
2024-07-14 08:59:33,16.77,15.77,22.90,99.90,1092260,27,20006,-85
2024-07-14 09:00:04,16.38,15.38,22.80,99.90,1093815,26,20020,-85
2024-07-14 09:00:37,16.00,15.00,22.70,99.90,1098002,26,20468,-84
2024-07-14 09:01:07,15.85,14.85,22.70,99.90,1102340,26,20463,-85
2024-07-14 09:01:42,16.02,15.02,22.70,99.90,1112752,26,20014,-85
2024-07-14 09:02:17,15.63,14.63,22.70,99.90,1101660,26,20005,-86
2024-07-14 09:02:47,15.88,14.88,22.70,99.90,1106786,26,20015,-86
2024-07-14 09:03:19,15.73,14.73,22.70,99.90,1106650,26,20012,-84
2024-07-14 09:03:50,16.30,15.20,22.60,99.90,1109104,26,20020,-83
2024-07-14 09:04:20,15.50,14.60,22.60,99.90,1114016,26,20011,-84
2024-07-14 09:04:53,16.00,15.00,22.50,99.90,1114524,26,20515,-86
2024-07-14 09:05:46,15.98,14.98,22.50,99.90,1114894,26,20465,-83
2024-07-14 09:06:16,16.08,15.07,22.50,99.90,1108028,26,20003,-83
2024-07-14 09:06:47,15.90,14.90,22.50,99.90,1114342,26,20367,-84
2024-07-14 09:07:25,16.10,15.10,22.50,99.90,1112365,26,21256,-84
2024-07-14 09:07:57,15.95,14.95,22.50,99.90,1115304,26,20516,-84
2024-07-14 09:08:27,15.90,14.90,22.50,99.90,1114292,26,20015,-84
2024-07-14 09:09:01,16.30,15.30,22.50,99.90,1114745,26,20007,-84
2024-07-14 09:09:42,15.38,14.48,22.40,99.90,1107418,26,20349,-85
2024-07-14 09:10:19,22.50,22.50,22.50,99.90,1107845,26,20026,-84
2024-07-14 09:11:06,16.20,15.20,22.60,99.90,1107235,26,20465,-84
2024-07-14 09:11:52,16.42,15.32,22.70,99.90,1114260,26,20318,-83
2024-07-14 09:12:29,16.00,15.00,22.50,99.90,1112574,26,20003,-83
2024-07-14 09:13:07,16.20,15.20,22.50,99.90,1115211,26,20076,-84
2024-07-14 09:13:55,16.00,15.00,22.60,99.90,1108637,26,20004,-85
2024-07-14 09:14:27,16.00,15.00,22.70,99.90,1114457,26,20080,-84
2024-07-14 09:15:07,17.27,16.05,22.80,99.90,1114856,26,20467,-84
2024-07-14 09:15:45,16.27,15.27,22.80,99.90,1107701,26,20107,-84
2024-07-14 09:16:16,16.00,15.00,22.70,99.90,1106689,26,20036,-85
2024-07-14 09:16:47,15.65,14.75,22.80,99.90,1100386,26,20015,-83
2024-07-14 09:17:18,15.30,14.40,22.80,99.90,1099827,26,20242,-85
2024-07-14 09:17:48,15.88,14.88,23.00,99.90,1102922,26,20005,-84
2024-07-14 09:18:19,15.20,14.30,22.80,99.90,1111697,26,20080,-85
2024-07-14 09:18:49,15.70,14.70,22.80,99.90,1113997,26,20004,-82
2024-07-14 09:19:20,15.73,14.75,22.80,99.90,1114781,26,20077,-85
2024-07-14 09:19:51,15.63,14.70,22.70,99.90,1115254,26,20049,-86
2024-07-14 09:20:22,16.10,15.10,22.80,99.90,1114252,26,20404,-84
2024-07-14 09:20:53,15.07,14.18,22.60,99.90,1115232,26,20000,-85
2024-07-14 09:21:24,16.00,15.00,22.50,99.90,1107082,26,20071,-83
2024-07-14 09:21:56,15.95,14.95,22.50,99.90,1106591,26,20019,-84
2024-07-14 09:22:38,15.15,14.25,22.60,99.90,1107692,26,20413,-85
2024-07-14 09:23:09,15.00,14.10,22.70,99.90,1096418,26,20398,-84
2024-07-14 09:23:42,15.85,14.85,22.60,99.90,1103750,26,20095,-85
2024-07-14 09:24:13,16.10,15.10,22.60,99.90,1105795,26,20423,-84
2024-07-14 09:24:44,16.05,15.05,22.60,99.90,1105567,26,20004,-84
2024-07-14 09:25:15,16.10,15.10,22.70,99.90,1107900,26,20557,-84
2024-07-14 09:25:47,15.90,14.90,22.80,99.90,1108398,26,20023,-84
2024-07-14 09:26:17,15.95,14.95,22.90,99.90,1114554,26,20540,-84
2024-07-14 09:26:51,16.02,15.02,22.90,99.90,1114755,26,20019,-85
2024-07-14 09:27:24,16.63,15.52,23.00,99.90,1114505,26,20487,-85
2024-07-14 09:27:56,15.75,14.75,23.00,99.90,1114472,26,20022,-84
2024-07-14 09:28:35,16.20,15.20,23.00,99.90,1111831,26,20451,-83
2024-07-14 09:29:05,15.80,14.80,23.00,99.90,1104827,26,20068,-82
2024-07-14 09:29:36,16.25,15.23,23.00,99.90,1107373,26,20401,-84
2024-07-14 09:30:07,16.15,15.15,23.00,99.90,1103568,26,20071,-84
2024-07-14 09:30:38,16.20,15.20,23.00,99.90,1107511,26,20508,-84
2024-07-14 09:31:10,16.08,15.00,23.00,99.90,1099958,26,20008,-84
2024-07-14 09:31:41,16.05,15.05,22.80,99.90,1106448,26,20004,-84
2024-07-14 09:32:13,15.93,14.93,22.90,99.90,1107533,26,20000,-83
2024-07-14 09:32:45,15.73,14.75,22.90,99.90,1100850,26,20472,-84
2024-07-14 09:33:16,15.85,14.85,22.90,99.90,1106292,26,20522,-84
2024-07-14 09:33:48,15.35,14.45,22.90,99.90,1107258,26,20055,-84
2024-07-14 09:34:29,16.08,15.02,23.10,99.90,1107683,26,20000,-84
2024-07-14 09:35:21,15.45,14.55,23.00,99.90,1113852,26,20492,-84
2024-07-14 09:35:53,15.90,14.90,23.20,99.90,1110823,26,20082,-83
2024-07-14 09:36:28,15.50,14.60,23.30,99.90,1106723,26,20004,-84
2024-07-14 09:37:02,15.70,14.70,23.40,99.90,1106791,26,20045,-85
2024-07-14 09:37:35,15.90,14.90,23.40,99.90,1107355,26,20078,-84
2024-07-14 09:38:11,15.85,14.88,23.50,99.90,1106860,26,20559,-86
2024-07-14 09:38:50,16.10,15.10,23.50,99.90,1114565,26,20011,-84
2024-07-14 09:39:21,15.50,14.60,23.50,99.90,1106403,26,20004,-83
2024-07-14 09:39:59,15.90,14.90,23.40,99.90,1106404,26,19996,-84
2024-07-14 09:40:31,15.88,14.88,23.60,99.90,1106814,26,20000,-85
2024-07-14 09:41:04,15.75,14.75,23.60,99.90,1110052,26,20012,-85
2024-07-14 09:41:48,15.60,14.70,23.70,99.90,1114864,26,19999,-83
2024-07-14 09:42:28,15.98,14.98,23.80,99.90,1103481,26,20482,-86
2024-07-14 09:43:00,16.42,15.27,23.70,99.90,1112826,26,20450,-85
2024-07-14 09:43:31,15.48,14.57,23.70,99.90,1108850,26,20000,-85
2024-07-14 09:44:06,15.98,14.98,23.70,99.90,1110695,26,20015,-85
2024-07-14 09:45:09,15.52,14.52,23.60,99.90,1107467,26,20001,-85
2024-07-14 09:45:45,16.55,15.45,23.60,99.90,1102997,26,20034,-85
2024-07-14 09:46:22,16.23,15.23,23.60,99.90,1111813,26,20463,-83
2024-07-14 09:46:55,15.95,14.95,23.60,99.90,1114118,26,20582,-83
2024-07-14 09:47:33,16.00,15.00,23.60,99.90,1114661,26,19995,-84
2024-07-14 09:48:07,15.10,14.20,23.60,99.90,1114305,26,19995,-84
2024-07-14 09:48:38,16.20,15.20,23.70,99.90,1107497,26,20011,-85
2024-07-14 09:49:10,16.00,14.80,23.70,99.90,1104051,26,20004,-85
2024-07-14 09:49:41,16.17,15.18,23.60,99.90,1099731,26,20000,-85
2024-07-14 09:50:12,16.48,15.48,23.50,99.90,1108411,26,20237,-86
2024-07-14 09:50:45,16.42,15.43,23.50,99.90,1115052,26,20003,-86
2024-07-14 09:51:16,16.67,15.68,23.50,99.90,1114838,26,20003,-89
2024-07-14 09:51:48,16.27,15.27,23.50,99.90,1115320,26,20515,-85
2024-07-14 09:52:23,16.38,15.38,23.50,99.90,1107592,26,20039,-83
2024-07-14 09:52:56,15.40,14.50,23.60,99.90,1106717,26,20004,-87
2024-07-14 09:54:11,15.55,14.65,23.60,99.90,1099306,26,20482,-86
2024-07-14 09:54:44,15.82,14.82,23.40,99.90,1113782,26,20011,-86
2024-07-14 09:55:16,16.15,15.15,23.20,99.90,1111485,26,20000,-85
2024-07-14 09:55:49,16.33,15.32,23.30,99.90,1107191,26,20044,-85
2024-07-14 09:56:23,16.20,15.20,23.40,99.90,1104527,26,20032,-84
2024-07-14 09:56:54,16.00,15.00,23.50,99.90,1099751,26,20790,-85
2024-07-14 09:57:28,15.88,14.90,23.70,99.90,1105462,26,20016,-85
2024-07-14 09:57:58,15.95,14.95,23.80,99.90,1111601,26,20326,-84
2024-07-14 09:58:34,16.55,15.45,23.90,99.90,1113717,26,19991,-86
2024-07-14 09:59:09,16.20,15.20,23.80,99.90,1112844,26,20821,-87
2024-07-14 09:59:41,16.25,15.25,23.90,99.90,1107729,26,20557,-85
2024-07-14 10:00:13,16.60,15.60,24.10,99.90,1100014,26,20403,-87
2024-07-14 10:00:44,16.10,15.10,24.20,99.90,1106889,26,20433,-85
2024-07-14 10:01:16,16.08,15.07,24.20,99.90,1107078,26,20298,-84
2024-07-14 10:01:48,15.88,14.88,24.10,99.90,1107103,26,20081,-84
2024-07-14 10:02:18,16.02,15.02,24.10,99.90,1108452,26,20011,-86
2024-07-14 10:02:50,16.30,15.30,24.20,99.90,1114708,26,20003,-85
2024-07-14 10:03:21,16.17,15.18,24.20,99.90,1107579,26,20008,-85
2024-07-14 10:03:52,15.98,14.98,24.30,99.90,1106727,26,20008,-86
2024-07-14 10:04:27,16.20,15.20,24.40,99.90,1099907,26,20013,-85
2024-07-14 10:05:01,16.35,15.35,24.50,99.90,1101871,26,20001,-85
2024-07-14 10:05:54,15.85,14.85,24.50,99.90,1106989,26,20000,-86
2024-07-14 10:06:25,16.08,15.07,24.40,99.90,1110151,26,20000,-85
2024-07-14 10:06:56,16.30,15.30,24.40,99.90,1114439,26,20000,-87
2024-07-14 10:07:31,15.93,14.93,24.50,99.90,1115224,26,20010,-85
2024-07-14 10:08:21,15.98,14.98,24.50,99.90,1114811,26,20562,-84
2024-07-14 10:08:52,16.35,15.35,24.60,99.90,1108570,26,20066,-85
2024-07-14 10:09:23,24.48,16.67,24.50,99.90,1114852,26,20073,-85
2024-07-14 10:09:54,16.00,14.93,24.50,99.90,1114404,26,20003,-84
2024-07-14 10:10:24,15.48,14.57,24.50,99.90,1113500,26,20011,-85
2024-07-14 10:10:59,15.95,14.95,24.50,99.90,1103001,26,20013,-86
2024-07-14 10:11:37,16.15,15.15,24.60,99.90,1107149,26,20093,-88
2024-07-14 10:12:18,15.90,14.90,24.60,99.90,1107778,26,20000,-86
2024-07-14 10:12:49,16.25,15.25,24.70,99.90,1107031,26,20004,-84
2024-07-14 10:13:24,16.30,15.30,24.70,99.90,1108763,26,20323,-85
2024-07-14 10:14:20,16.27,15.27,24.80,99.90,1114691,26,20018,-85
2024-07-14 10:14:51,16.10,15.10,24.70,99.90,1100769,26,20309,-85
2024-07-14 10:15:22,16.17,15.18,24.50,99.90,1107751,26,20008,-86
2024-07-14 10:15:53,15.95,14.95,24.60,99.90,1106453,26,20033,-85
2024-07-14 10:16:24,16.30,15.30,24.70,99.90,1107447,26,20413,-85
2024-07-14 10:16:57,16.00,15.00,24.70,99.90,1114826,26,19996,-86
2024-07-14 10:17:35,16.05,15.05,24.80,99.90,1106749,26,20397,-85
2024-07-14 10:18:08,16.20,15.20,24.70,99.90,1099772,26,20001,-85
2024-07-14 10:18:39,16.15,15.15,24.50,99.90,1099767,26,20008,-85
2024-07-14 10:19:10,16.95,15.40,24.40,99.90,1103225,26,20056,-86
2024-07-14 10:19:42,15.95,14.95,24.20,99.90,1107826,26,20321,-85
2024-07-14 10:20:24,15.95,14.95,24.20,99.90,1114524,26,20011,-86
2024-07-14 10:21:08,18.02,14.65,24.40,99.90,1109640,26,20011,-82
2024-07-14 10:21:38,15.10,14.20,24.40,99.90,1115570,26,20023,-85
2024-07-14 10:23:01,16.08,15.07,24.40,99.90,1111676,26,20027,-84
2024-07-14 10:23:32,15.85,14.85,24.40,99.90,1106182,26,20000,-86
2024-07-14 10:24:10,15.20,14.30,24.40,99.90,1110716,26,20003,-84
2024-07-14 10:24:42,16.13,15.13,24.40,99.90,1114321,26,20000,-85
2024-07-14 10:25:18,15.60,14.70,24.40,99.90,1114466,26,20000,-85
2024-07-14 10:26:00,16.23,15.23,24.40,99.90,1108048,26,20495,-86
2024-07-14 10:26:31,16.08,15.07,24.30,99.90,1114871,26,20330,-87
2024-07-14 10:27:01,16.45,15.45,24.30,99.90,1114698,26,20018,-83
2024-07-14 10:27:36,16.20,15.20,24.30,99.90,1114050,26,20003,-84
2024-07-14 10:28:11,16.05,15.05,24.20,99.90,1113955,26,21143,-88
2024-07-14 10:29:18,16.20,15.20,24.20,99.90,1106925,26,20012,-85
2024-07-14 10:29:52,16.10,15.10,24.10,99.90,1090414,26,20053,-86
2024-07-14 10:30:23,16.20,15.20,24.00,99.90,1081354,27,20003,-84
2024-07-14 10:30:54,16.02,15.02,24.00,99.90,1101291,26,20025,-84
2024-07-14 10:31:24,16.52,15.50,24.10,99.90,1101205,26,20444,-84
2024-07-14 10:31:56,16.10,15.10,24.10,99.90,1106641,26,20000,-83
2024-07-14 10:32:53,16.25,15.25,24.20,99.90,1106534,26,20214,-88
2024-07-14 10:33:25,16.48,15.48,24.30,99.90,1103518,26,20095,-87
2024-07-14 10:33:56,16.25,15.25,24.30,99.90,1114391,26,20450,-85
2024-07-14 10:34:32,16.70,15.63,24.30,99.90,1114014,26,19995,-83
2024-07-14 10:35:03,16.17,15.18,24.30,99.90,1113956,26,19999,-86
2024-07-14 10:35:36,16.25,15.25,24.20,99.90,1099761,26,20161,-84
2024-07-14 10:36:07,16.30,15.30,24.20,99.90,1100294,26,20073,-85
2024-07-14 10:36:37,16.30,15.30,24.30,99.90,1099556,26,20057,-88
2024-07-14 10:38:16,16.40,15.40,24.20,99.90,1100666,26,20657,-87
2024-07-14 10:38:47,16.60,15.60,24.30,99.90,1110619,26,20365,-84
2024-07-14 10:39:18,16.08,15.07,24.10,99.90,1114569,26,20373,-87
2024-07-14 10:39:48,15.75,14.77,24.00,99.90,1107173,26,19996,-83
2024-07-14 10:41:27,16.30,15.30,24.00,99.90,1106882,26,19996,-84
2024-07-14 10:41:58,15.95,14.95,24.20,99.90,1108138,26,19992,-89
2024-07-14 10:42:30,15.85,14.85,24.30,99.90,1115496,26,20547,-87
2024-07-14 10:43:01,16.35,15.35,24.40,99.90,1114315,26,20000,-84
2024-07-14 10:43:31,16.50,15.50,24.50,99.90,1112298,26,19995,-82
2024-07-14 10:44:02,16.88,15.77,24.30,99.90,1110208,26,20101,-82
2024-07-14 10:44:34,16.20,15.20,24.30,99.90,1108933,26,19993,-83
2024-07-14 10:45:05,16.15,15.15,24.20,99.90,1113110,26,20294,-82
2024-07-14 10:45:35,16.00,15.00,24.20,99.90,1107343,26,20011,-82
2024-07-14 10:46:12,16.55,15.55,24.30,99.90,1106417,26,20015,-82
2024-07-14 10:46:52,16.92,15.82,24.50,99.90,1104227,26,20471,-83
2024-07-14 10:47:22,15.98,14.98,24.40,99.90,1108058,26,20073,-85
2024-07-14 10:47:55,16.50,15.50,24.40,99.90,1106895,26,20475,-84
2024-07-14 10:48:25,16.40,15.40,24.30,99.90,1100357,26,20004,-84
2024-07-14 10:48:58,16.40,15.40,24.30,99.90,1099342,26,20514,-84
2024-07-14 10:49:29,16.25,15.25,24.30,99.90,1100490,26,20000,-83
2024-07-14 10:50:00,15.80,14.80,24.30,99.90,1101784,26,20001,-83
2024-07-14 10:50:31,15.95,14.95,24.30,99.90,1107531,26,20000,-84
2024-07-14 10:51:02,16.50,15.50,24.40,99.90,1106376,26,20012,-84
2024-07-14 10:51:34,15.73,14.75,24.40,99.90,1107316,26,20036,-82
2024-07-14 10:52:05,16.08,15.07,24.40,99.90,1103320,26,20000,-83
2024-07-14 10:52:43,16.35,15.35,24.40,99.90,1104882,26,20052,-84
2024-07-14 10:53:16,15.73,14.73,24.50,99.90,1111098,26,20051,-84
2024-07-14 10:53:47,16.73,15.63,24.40,99.90,1097631,26,20005,-85
2024-07-14 10:54:18,15.27,14.38,24.50,99.90,1099166,26,20012,-83
2024-07-14 10:54:53,16.45,15.45,24.60,99.90,1096666,26,20864,-83
2024-07-14 10:55:35,16.40,15.40,24.60,99.90,1100016,26,20059,-81
2024-07-14 10:56:06,16.20,15.20,24.70,99.90,1106678,26,20032,-83
2024-07-14 10:56:37,16.73,15.70,24.80,99.90,1104642,26,20354,-84
2024-07-14 10:57:23,16.20,15.20,24.90,99.90,1103770,26,20344,-84
2024-07-14 10:57:56,16.30,15.30,25.00,99.90,1108172,26,20528,-82
2024-07-14 10:58:27,15.82,14.82,25.00,99.90,1108006,26,20000,-84
2024-07-14 10:58:57,16.40,15.40,25.10,99.90,1111928,26,20485,-85
2024-07-14 10:59:28,16.30,15.30,25.10,99.90,1114337,26,20003,-82
2024-07-14 11:00:00,16.25,15.25,25.20,99.90,1112063,26,20019,-85
2024-07-14 11:00:31,16.55,15.55,25.10,99.90,1111267,26,20010,-85
2024-07-14 11:01:04,16.35,15.35,25.10,99.90,1110277,26,20039,-83
2024-07-14 11:01:36,16.52,15.52,25.20,99.90,1107204,26,20015,-86
2024-07-14 11:02:10,16.38,15.38,25.10,99.90,1111488,26,20004,-83
2024-07-14 11:02:43,16.55,15.55,25.20,99.90,1113993,26,20003,-83
2024-07-14 11:03:13,16.02,15.02,25.30,99.90,1112072,26,21059,-83
2024-07-14 11:03:44,16.75,15.65,25.40,99.90,1105855,26,20075,-84
2024-07-14 11:04:19,15.95,14.95,25.40,99.90,1109125,26,20514,-85
2024-07-14 11:04:49,16.38,15.38,25.50,99.90,1106596,26,20742,-84
2024-07-14 11:05:23,16.52,15.43,25.40,99.90,1108575,26,20003,-84
2024-07-14 11:05:57,16.25,15.25,25.20,99.90,1114090,26,20503,-85
2024-07-14 11:06:28,16.23,15.23,25.20,99.90,1107902,26,20001,-87
2024-07-14 11:06:58,16.30,15.30,25.20,99.90,1114834,26,20077,-84
2024-07-14 11:07:29,16.25,15.25,25.20,99.90,1111421,26,20007,-86
2024-07-14 11:08:00,16.58,15.50,25.40,99.90,1111549,26,20029,-84
2024-07-14 11:08:31,16.48,15.48,25.30,99.90,1112115,26,20000,-82
2024-07-14 11:09:02,16.00,15.00,25.30,99.90,1111854,26,20000,-81
2024-07-14 11:09:41,16.33,15.32,25.30,99.90,1105430,26,20019,-90
2024-07-14 11:10:12,16.20,15.20,25.30,99.90,1103625,26,20012,-81
2024-07-14 11:10:44,15.90,14.90,25.40,99.90,1104665,26,21067,-83
2024-07-14 11:11:25,16.60,15.50,25.20,99.90,1108930,26,20013,-84
2024-07-14 11:12:08,25.20,25.20,25.20,99.90,1108295,26,20004,-84
2024-07-14 11:12:47,16.40,15.40,25.20,99.90,1114642,26,20305,-83
2024-07-14 11:13:19,16.52,15.50,25.30,99.90,1109961,26,20072,-85
2024-07-14 11:14:00,16.15,15.15,25.30,99.90,1111490,26,20044,-83
2024-07-14 11:14:31,16.85,15.77,25.30,99.90,1105965,26,20015,-86
2024-07-14 11:15:01,16.42,15.43,25.40,99.90,1111383,26,20084,-84
2024-07-14 11:15:32,15.98,14.98,25.40,99.90,1111466,26,20072,-85
2024-07-14 11:16:12,16.17,15.18,25.50,99.90,1111891,26,20006,-81
2024-07-14 11:16:43,16.38,15.38,25.50,99.90,1104749,26,20000,-84
2024-07-14 11:17:16,16.25,15.25,25.60,99.90,1103785,26,20550,-84
2024-07-14 11:17:47,16.02,15.02,25.60,99.90,1099278,26,20005,-84
2024-07-14 11:18:18,15.80,14.80,25.60,99.90,1098032,26,20052,-85
2024-07-14 11:18:48,16.70,15.60,25.70,99.90,1101208,26,20005,-83
2024-07-14 11:19:19,15.82,14.82,25.70,99.90,1104330,26,19996,-83
2024-07-14 11:19:50,15.50,14.55,25.70,99.90,1111917,26,20006,-83
2024-07-14 11:20:20,16.35,15.35,25.70,99.90,1114050,26,20556,-87
2024-07-14 11:20:51,16.83,15.73,25.60,99.90,1111863,26,20045,-85
2024-07-14 11:21:22,16.73,15.63,25.60,99.90,1104555,26,20004,-83
2024-07-14 11:21:52,16.90,15.80,25.60,99.90,1104034,26,20334,-85
2024-07-14 11:22:26,16.50,15.50,25.60,99.90,1104684,26,20671,-85
2024-07-14 11:22:56,16.50,15.50,25.70,99.90,1098503,26,20070,-84
2024-07-14 11:23:27,16.42,15.43,25.70,99.90,1113796,26,20076,-85
2024-07-14 11:23:58,15.50,14.57,25.70,99.90,1107030,26,20015,-84
2024-07-14 11:24:28,16.33,15.32,25.70,99.90,1106526,26,20004,-85
2024-07-14 11:24:59,15.82,14.82,25.60,99.90,1106621,26,20146,-85
2024-07-14 11:25:32,16.00,15.00,25.60,99.90,1107150,26,20004,-82
2024-07-14 11:26:03,16.30,15.30,25.60,99.90,1114725,26,20014,-85
2024-07-14 11:26:36,16.17,15.18,25.50,99.90,1113902,26,20015,-81
2024-07-14 11:27:07,16.65,15.55,25.50,99.90,1111619,26,20661,-83
2024-07-14 11:27:38,16.40,15.40,25.40,99.90,1114881,26,20019,-80
2024-07-14 11:28:08,16.42,15.43,25.30,99.90,1106630,26,20023,-81
2024-07-14 11:28:39,16.15,15.15,25.30,99.90,1107409,26,20015,-86
2024-07-14 11:29:10,16.27,15.27,25.20,99.90,1099567,26,20005,-80
2024-07-14 11:29:40,17.17,15.90,25.10,99.90,1092659,26,20130,-85
2024-07-14 11:30:11,16.52,15.43,25.00,99.90,1099661,26,20009,-84
2024-07-14 11:30:42,16.58,15.57,25.00,99.90,1092530,26,20012,-81
2024-07-14 11:31:13,16.63,15.60,25.00,99.90,1092482,27,20002,-87
2024-07-14 11:31:43,16.05,15.05,24.90,99.90,1097204,26,20005,-83
2024-07-14 11:32:15,16.63,15.60,24.90,99.90,1092593,26,20084,-85
2024-07-14 11:32:46,16.20,15.20,24.80,99.90,1100149,26,20012,-88
2024-07-14 11:33:17,16.33,15.32,24.60,99.90,1106861,26,20011,-82
2024-07-14 11:33:52,16.33,15.30,24.60,99.90,1106688,26,20000,-86
2024-07-14 11:34:23,16.13,15.13,24.70,99.90,1107681,26,20000,-83
2024-07-14 11:34:54,16.98,15.88,24.60,99.90,1114652,26,20370,-84
2024-07-14 11:35:24,16.50,15.50,24.50,99.90,1110555,26,20015,-84
2024-07-14 11:36:04,16.55,15.52,24.60,99.90,1107086,26,20441,-84
2024-07-14 11:36:35,16.25,15.25,24.80,99.90,1099497,26,20028,-83
2024-07-14 11:37:06,16.25,15.25,24.90,99.90,1107477,26,20000,-85
2024-07-14 11:37:39,17.00,15.90,25.10,99.90,1103731,26,20000,-86
2024-07-14 11:38:10,16.48,15.48,25.20,99.90,1099111,26,20001,-83
2024-07-14 11:38:41,16.10,15.10,25.30,99.90,1100315,26,20007,-84
2024-07-14 11:39:12,15.95,14.95,25.40,99.90,1102104,26,20008,-84
2024-07-14 11:39:42,15.52,14.60,25.40,99.90,1107849,26,20077,-83
2024-07-14 11:40:13,15.18,14.27,25.40,99.90,1108473,26,20004,-83
2024-07-14 11:40:46,15.90,14.90,25.50,99.90,1108280,26,20015,-84
2024-07-14 11:41:17,15.80,14.80,25.70,99.90,1107831,26,20000,-82
2024-07-14 11:41:48,16.13,15.13,25.80,99.90,1110462,26,20350,-85
2024-07-14 11:42:18,16.08,15.07,26.10,99.90,1112614,26,20436,-84
2024-07-14 11:42:49,15.88,14.88,26.20,99.90,1107540,26,20008,-83
2024-07-14 11:43:19,15.90,14.90,26.40,99.90,1101374,26,20700,-85
2024-07-14 11:43:50,16.05,15.05,26.70,99.90,1101263,26,20013,-84
2024-07-14 11:44:21,16.08,15.07,26.80,99.90,1100692,26,20471,-83
2024-07-14 11:44:51,15.80,14.80,26.90,99.90,1108822,26,20062,-85
2024-07-14 11:45:22,16.52,15.27,27.00,99.90,1108787,26,20015,-84
2024-07-14 11:45:53,16.02,15.02,27.00,99.90,1108610,26,20577,-82
2024-07-14 11:46:23,15.98,14.98,27.10,99.90,1109133,26,20556,-80
2024-07-14 11:46:55,16.20,15.20,27.10,99.90,1108390,26,20020,-82
2024-07-14 11:47:27,16.05,15.05,26.90,99.90,1106369,26,19996,-83
2024-07-14 11:47:57,15.75,14.75,26.80,99.90,1108489,26,20301,-84
2024-07-14 11:48:28,15.77,14.80,26.70,99.90,1108076,26,20000,-85
2024-07-14 11:48:59,15.90,14.90,26.90,99.90,1109147,26,20008,-85
2024-07-14 11:49:29,16.20,15.20,27.10,99.90,1107993,26,20000,-83
2024-07-14 11:50:00,14.90,13.90,27.40,99.90,1108747,26,20005,-85
2024-07-14 11:50:30,15.98,14.98,27.50,99.90,1108853,26,20435,-84
2024-07-14 11:51:01,15.15,14.25,27.50,99.90,1108034,26,20069,-82
2024-07-14 11:51:32,39.03,15.40,27.70,99.90,1108924,26,20004,-84
2024-07-14 11:52:03,16.50,15.40,27.90,99.90,1108594,26,20354,-81
2024-07-14 11:52:33,15.27,14.38,27.80,99.90,1105019,26,20023,-85
2024-07-14 11:53:10,15.43,14.52,27.70,99.90,1108615,26,20372,-83
2024-07-14 11:53:45,15.88,14.88,27.60,99.90,1102999,26,20008,-84
2024-07-14 11:54:15,15.18,14.27,27.60,99.90,1108512,26,20000,-83
2024-07-14 11:54:46,15.13,14.23,27.60,99.90,1108143,26,20011,-85
2024-07-14 11:55:19,15.23,14.32,27.80,99.90,1109139,26,20079,-85
2024-07-14 11:55:49,14.73,13.82,27.90,99.90,1108808,26,20099,-85
2024-07-14 11:56:22,15.75,14.75,28.00,99.90,1108080,26,20475,-80
2024-07-14 11:56:53,15.15,14.25,28.00,99.90,1108909,26,20040,-86
2024-07-14 11:57:24,15.80,14.80,27.90,99.90,1108511,26,20004,-82
2024-07-14 11:57:54,15.70,14.70,27.80,99.90,1108256,26,20014,-82
2024-07-14 11:58:25,16.08,15.07,27.90,99.90,1109610,26,20446,-84
2024-07-14 11:59:06,15.68,14.75,27.80,99.90,1108281,26,19996,-83
2024-07-14 11:59:39,15.77,14.77,27.80,99.90,1108964,26,20516,-80
2024-07-14 12:00:10,16.10,15.10,27.70,99.90,1103498,26,20001,-82
2024-07-14 12:00:41,15.45,14.55,27.60,99.90,1108346,26,20048,-79
2024-07-14 12:01:12,16.00,15.00,27.50,99.90,1108848,26,20000,-83
2024-07-14 12:01:42,16.23,15.23,27.60,99.90,1108000,26,20070,-84
2024-07-14 12:02:13,15.95,14.95,27.70,99.90,1108766,26,20004,-84
2024-07-14 12:02:43,16.17,15.18,27.80,99.90,1107650,26,20027,-83
2024-07-14 12:03:14,15.38,14.48,28.00,99.90,1100499,26,20013,-83
2024-07-14 12:03:45,16.05,15.05,28.10,99.90,1101068,26,20013,-85
2024-07-14 12:04:15,15.55,14.55,28.40,99.90,1094011,26,20579,-81
2024-07-14 12:04:46,16.08,15.07,28.40,99.90,1101514,26,20018,-82
2024-07-14 12:05:19,15.85,14.85,28.40,99.90,1109426,26,20130,-81
2024-07-14 12:05:52,15.25,14.35,28.50,99.90,1101643,26,20088,-83
2024-07-14 12:06:22,15.82,14.82,28.50,99.90,1107601,26,20050,-84
2024-07-14 12:06:53,15.30,14.40,28.50,99.90,1108290,26,20051,-83
2024-07-14 12:07:26,16.30,15.30,28.30,99.90,1108275,26,20265,-83
2024-07-14 12:07:57,16.52,15.43,28.40,99.90,1108065,26,20099,-84
2024-07-14 12:08:27,15.93,14.93,28.10,99.90,1108418,26,20088,-85
2024-07-14 12:09:38,15.20,14.27,28.30,99.90,1108674,26,20047,-85
2024-07-14 12:10:09,14.40,13.50,28.50,99.90,1108176,26,20499,-84
2024-07-14 12:10:53,15.43,14.52,28.20,99.90,1108617,26,20405,-85
2024-07-14 12:11:24,15.13,14.23,28.20,99.90,1104891,26,20345,-85
2024-07-14 12:12:38,15.90,14.90,28.40,99.90,1109063,26,20008,-84
2024-07-14 12:13:08,15.43,14.50,28.80,99.90,1101180,26,20001,-86
2024-07-14 12:13:39,15.50,14.60,29.00,99.90,1104984,26,20319,-83
2024-07-14 12:14:10,15.93,14.93,29.10,99.90,1107945,26,20004,-85
2024-07-14 12:14:40,15.38,14.48,29.00,99.90,1108389,26,20070,-82
2024-07-14 12:15:11,15.50,14.60,29.00,99.90,1107891,26,20008,-81
2024-07-14 12:15:42,16.00,15.00,28.90,99.90,1108192,26,20282,-83
2024-07-14 12:16:12,15.30,14.40,29.10,99.90,1107971,26,20000,-83
2024-07-14 12:16:43,15.63,14.65,29.10,99.90,1107762,26,20439,-84
2024-07-14 12:17:14,15.48,14.55,29.00,99.90,1108195,26,20005,-85
2024-07-14 12:17:44,15.25,14.35,28.30,99.90,1108075,26,20015,-84
2024-07-14 12:18:15,16.95,15.35,28.50,99.90,1108353,26,20394,-84
2024-07-14 12:18:45,15.77,14.77,28.20,99.90,1108848,26,20044,-84
2024-07-14 12:19:19,15.48,14.55,28.30,99.90,1107534,26,20576,-85
2024-07-14 12:20:18,15.20,14.30,28.20,99.90,1107672,26,20008,-84
2024-07-14 12:20:53,15.68,14.68,28.30,99.90,1105838,26,20014,-83
2024-07-14 12:21:23,16.08,15.07,27.70,99.90,1107661,26,19996,-84
2024-07-14 12:21:54,16.10,15.10,27.30,99.90,1108422,26,20011,-82
2024-07-14 12:22:25,15.15,14.25,27.60,99.90,1107759,26,20047,-85
2024-07-14 12:22:55,15.57,14.57,27.20,99.90,1108352,26,20004,-84
2024-07-14 12:23:26,14.65,13.75,27.20,99.90,1107728,26,20015,-82
2024-07-14 12:23:57,15.50,14.52,27.30,99.90,1108901,26,20005,-84
2024-07-14 12:24:28,15.95,14.95,27.00,99.90,1107903,26,20000,-84
2024-07-14 12:24:58,15.45,14.52,26.90,99.90,1107848,26,20000,-84
2024-07-14 12:25:56,16.90,15.80,27.00,99.90,1108221,26,20384,-85
2024-07-14 12:26:27,15.93,14.93,27.20,99.90,1101600,26,20430,-85
2024-07-14 12:26:57,16.85,15.75,27.80,99.90,1109163,26,20019,-83
2024-07-14 12:27:28,15.98,14.98,27.60,99.90,1108420,26,20015,-82
2024-07-14 12:27:59,16.08,15.07,27.60,99.90,1108900,26,20074,-83
2024-07-14 12:28:29,16.33,15.32,27.80,99.90,1108250,26,20004,-82
2024-07-14 12:29:00,16.05,15.05,28.00,99.90,1108445,26,20064,-84
2024-07-14 12:29:31,16.27,15.27,28.10,99.90,1108115,26,20538,-84
2024-07-14 12:30:01,16.10,15.10,28.10,99.90,1108062,26,20015,-80
2024-07-14 12:30:32,16.02,15.02,28.10,99.90,1107478,26,20031,-83
2024-07-14 12:31:07,15.68,14.68,28.10,99.90,1108990,26,20538,-82
2024-07-14 12:31:47,15.35,14.45,28.40,99.90,1100148,26,20005,-81
2024-07-14 12:32:18,28.60,28.60,28.60,99.90,1101830,26,20016,-85
2024-07-14 12:32:51,28.70,28.70,28.70,99.90,1098948,26,19934,-82
2024-07-14 12:33:22,15.10,14.20,28.70,99.90,1104158,26,19926,-83
2024-07-14 12:33:59,16.15,15.15,28.90,99.90,1108132,26,20428,-81
2024-07-14 12:34:30,15.13,14.23,29.10,99.90,1108441,26,20047,-83
2024-07-14 12:35:23,15.80,14.80,29.20,99.90,1101993,26,20086,-83
2024-07-14 12:35:54,15.77,14.77,29.30,99.90,1107716,26,20454,-84
2024-07-14 12:36:25,15.82,14.82,29.50,99.90,1108371,26,19996,-82
2024-07-14 12:36:55,15.23,14.32,29.50,99.90,1107878,26,20070,-85
2024-07-14 12:37:26,15.50,14.50,29.60,99.90,1107524,26,20054,-83
2024-07-14 12:38:17,15.45,14.52,29.60,99.90,1108640,26,20028,-84
2024-07-14 12:38:48,15.10,14.20,29.30,99.90,1103351,26,20008,-84
2024-07-14 12:39:18,15.25,14.35,29.60,99.90,1108163,26,20439,-85
2024-07-14 12:39:49,14.50,13.63,29.70,99.90,1108715,26,20462,-83
2024-07-14 12:40:20,14.60,13.70,29.70,99.90,1107954,26,20091,-83
2024-07-14 12:40:51,15.02,14.13,29.70,99.90,1108825,26,20069,-82
2024-07-14 12:41:22,16.02,15.02,29.70,99.90,1100626,26,20063,-85
2024-07-14 12:41:52,15.90,14.90,29.70,99.90,1100380,26,20001,-85
2024-07-14 12:42:23,15.75,14.85,29.70,99.90,1098506,26,20068,-84
2024-07-14 12:42:53,15.93,14.93,29.80,99.90,1093778,26,20012,-86
2024-07-14 12:43:24,16.30,15.30,29.70,99.90,1107777,26,20010,-84
2024-07-14 12:44:35,29.70,29.70,29.70,99.90,1099249,26,20535,-83
2024-07-14 12:45:06,29.50,29.50,29.50,99.90,1115803,26,19994,-84
2024-07-14 12:45:40,15.48,14.57,29.40,99.90,1115245,26,20334,-83
2024-07-14 12:46:11,15.80,14.80,29.50,99.90,1116111,26,20007,-86
2024-07-14 12:46:42,15.25,14.35,29.60,99.90,1114475,26,20001,-83
2024-07-14 12:47:13,15.10,14.20,29.50,99.90,1105311,26,20055,-82
2024-07-14 12:47:44,15.38,14.48,29.60,99.90,1108890,26,20023,-80
2024-07-14 12:48:17,14.68,13.77,29.70,99.90,1100386,26,20435,-82
2024-07-14 12:48:48,14.52,13.63,29.80,99.90,1095265,26,20494,-83
2024-07-14 12:50:37,15.23,14.32,30.20,99.90,1080381,26,20353,-87
2024-07-14 12:51:08,15.80,14.80,29.50,99.90,1106033,26,20012,-85
2024-07-14 12:51:38,14.75,13.85,29.80,99.90,1104224,26,20463,-85
2024-07-14 12:52:09,15.18,14.27,29.90,99.90,1108177,26,20119,-84
2024-07-14 12:52:40,14.75,13.85,30.00,99.90,1107097,26,20012,-86
2024-07-14 12:53:21,15.15,14.25,29.60,99.90,1099921,26,20009,-84
2024-07-14 12:53:52,15.00,14.10,29.80,99.90,1106906,26,20004,-81
2024-07-14 12:54:23,15.23,14.23,29.50,99.90,1107515,26,20004,-83
2024-07-14 12:54:53,15.15,14.25,29.50,99.90,1109744,26,20069,-79
2024-07-14 12:55:24,14.82,13.93,29.50,99.90,1114053,26,20011,-86
2024-07-14 12:55:55,14.90,14.00,29.80,99.90,1107574,26,20008,-85
2024-07-14 12:57:24,14.80,13.90,30.10,99.90,1097213,26,20029,-87
2024-07-14 12:57:55,14.95,14.05,29.40,99.90,1099968,26,20000,-85
2024-07-14 12:58:25,15.18,14.27,29.90,99.90,1107350,26,20004,-86
2024-07-14 12:58:56,14.93,14.02,30.20,99.90,1099764,26,20300,-87
2024-07-14 12:59:27,15.02,14.13,30.30,99.90,1096005,26,19997,-86
2024-07-14 12:59:57,14.80,13.90,30.40,99.90,1101567,26,20011,-86
2024-07-14 13:00:28,15.20,14.30,30.20,99.90,1100305,26,20408,-86
2024-07-14 13:01:04,15.10,14.20,29.80,99.90,1104095,26,20000,-87
2024-07-14 13:01:34,14.82,13.93,29.70,99.90,1100718,26,23146,-83
2024-07-14 13:02:25,14.90,14.00,29.90,99.90,1100156,26,20023,-80
2024-07-14 13:03:02,15.00,14.10,29.90,99.90,1106349,26,20004,-82
2024-07-14 13:03:33,13.65,12.85,30.00,99.90,1108295,26,20459,-87
2024-07-14 13:04:03,15.40,14.50,30.00,99.90,1108262,26,20048,-84
2024-07-14 13:04:34,14.25,13.40,30.10,99.90,1106961,26,20443,-89
2024-07-14 13:05:05,14.80,13.90,29.00,99.90,1107668,26,20071,-84
2024-07-14 13:05:47,15.35,14.45,28.60,99.90,1106819,26,20419,-85
2024-07-14 13:06:37,15.43,14.48,28.90,99.90,1101374,26,20001,-86
2024-07-14 13:07:27,15.48,14.55,29.00,99.90,1107262,26,20004,-79
2024-07-14 13:07:58,15.50,14.55,29.20,99.90,1103542,26,20000,-89
2024-07-14 13:08:31,14.48,13.60,29.00,99.90,1108097,26,20008,-84
2024-07-14 13:09:02,15.90,14.80,29.00,99.90,1105570,26,19996,-84
2024-07-14 13:09:38,14.48,13.63,29.00,99.90,1107022,26,20000,-86
2024-07-14 13:10:08,15.45,14.55,29.00,99.90,1107847,26,20008,-85
2024-07-14 13:10:39,15.38,14.48,29.10,99.90,1107422,26,20397,-86
2024-07-14 13:11:13,15.02,14.13,29.20,99.90,1114357,26,20079,-84
2024-07-14 13:11:44,15.50,14.60,29.50,99.90,1115471,26,20004,-82
2024-07-14 13:12:14,15.82,14.82,29.60,99.90,1114373,26,20463,-81
2024-07-14 13:12:46,15.57,14.57,29.50,99.90,1107067,26,20020,-81
2024-07-14 13:13:24,16.00,15.00,29.50,99.90,1102063,26,20037,-85
2024-07-14 13:13:54,15.70,14.70,29.30,99.90,1100868,26,20083,-86
2024-07-14 13:14:25,15.38,14.48,29.30,99.90,1100856,26,20052,-84
2024-07-14 13:14:59,15.35,14.45,29.30,99.90,1104728,26,19996,-86
2024-07-14 13:15:47,15.10,14.20,29.30,99.90,1097487,26,20466,-85
2024-07-14 13:16:23,15.10,14.20,29.10,99.90,1093231,26,20013,-86
2024-07-14 13:17:07,14.30,13.48,29.20,99.90,1099579,26,20432,-86
2024-07-14 13:17:38,14.90,14.00,29.20,99.90,1103540,26,20016,-84
2024-07-14 13:18:08,14.80,13.90,28.80,99.90,1107117,26,20011,-84
2024-07-14 13:18:39,14.80,13.90,28.60,99.90,1107557,26,20008,-85
2024-07-14 13:19:10,14.95,14.05,28.80,99.90,1100183,26,20015,-83
2024-07-14 13:19:42,14.90,14.00,29.00,99.90,1099479,26,20023,-80
2024-07-14 13:20:13,15.10,14.20,29.10,99.90,1100080,26,19997,-85
2024-07-14 13:20:46,14.23,13.43,28.80,99.90,1106466,26,19996,-86
2024-07-14 13:21:17,15.13,14.23,28.90,99.90,1107326,26,20411,-85
2024-07-14 13:21:49,14.90,14.00,29.30,99.90,1107127,26,20080,-84
2024-07-14 13:22:40,14.85,13.95,29.50,99.90,1101995,26,20005,-85
2024-07-14 13:23:11,14.60,13.70,29.50,99.90,1100032,26,20004,-84
2024-07-14 13:23:42,13.18,12.38,28.80,99.90,1105520,26,20000,-84
2024-07-14 13:24:12,15.18,14.27,29.20,99.90,1105073,26,20382,-84
2024-07-14 13:24:43,15.20,14.27,29.60,99.90,1099610,26,20012,-85
2024-07-14 13:25:14,14.90,14.00,29.80,99.90,1107596,26,20077,-83
2024-07-14 13:25:49,14.75,13.85,29.60,99.90,1099613,26,20514,-86
2024-07-14 13:26:19,15.05,14.15,29.70,99.90,1100609,26,20052,-83
2024-07-14 13:26:50,14.93,14.02,30.20,99.90,1105879,26,20000,-84
2024-07-14 13:27:20,15.07,14.18,29.90,99.90,1108051,26,20018,-86
2024-07-14 13:27:51,15.00,14.10,29.70,99.90,1096691,26,20056,-82
2024-07-14 13:28:22,15.40,14.50,30.10,99.90,1105969,26,20335,-82
2024-07-14 13:28:57,15.30,14.40,30.60,99.90,1107092,26,20015,-80
2024-07-14 13:29:43,15.25,14.35,30.80,99.90,1107814,26,20044,-81
2024-07-14 13:30:14,15.27,14.38,30.80,99.90,1107634,26,20390,-85
2024-07-14 13:30:44,15.70,14.70,31.20,99.90,1106492,26,20047,-86
2024-07-14 13:31:15,15.57,14.57,31.30,99.90,1104373,26,20005,-86
2024-07-14 13:31:46,15.10,14.20,30.60,99.90,1107614,26,20394,-85
2024-07-14 13:32:19,15.23,14.32,30.50,99.90,1106853,26,20040,-83
2024-07-14 13:32:49,15.00,14.10,30.90,99.90,1107824,26,20001,-83
2024-07-14 13:33:20,15.43,14.43,31.30,99.90,1112120,26,20307,-83
2024-07-14 13:33:53,15.98,14.98,31.10,99.90,1104418,26,20000,-83
2024-07-14 13:34:24,15.00,14.10,30.60,99.90,1104664,26,20346,-85
2024-07-14 13:34:54,15.30,14.40,30.60,99.90,1107129,26,20050,-87
2024-07-14 13:35:25,15.27,14.38,30.20,99.90,1107734,26,20316,-87
2024-07-14 13:35:56,15.45,14.52,30.30,99.90,1114868,26,20004,-86
2024-07-14 13:36:26,15.40,14.50,30.50,99.90,1114638,26,20030,-85
2024-07-14 13:36:57,15.03,14.13,30.40,99.90,1110936,26,20105,-87
2024-07-14 13:37:28,15.00,14.10,30.20,99.90,1114924,26,20097,-88
2024-07-14 13:37:58,15.23,14.32,30.70,99.90,1106662,26,20000,-80
2024-07-14 13:38:29,15.20,14.30,31.00,99.90,1106937,26,20000,-85
2024-07-14 13:39:02,14.35,13.45,31.10,99.90,1108415,26,20378,-86
2024-07-14 13:39:32,15.00,14.10,31.10,99.90,1107241,26,20000,-81
2024-07-14 13:40:47,13.23,12.43,31.10,99.90,1106728,26,20655,-83
2024-07-14 13:41:17,14.35,13.50,30.80,99.60,1107107,26,20001,-82
2024-07-14 13:41:48,14.85,13.95,31.30,99.90,1107893,26,20494,-81
2024-07-14 13:42:19,14.90,14.00,31.70,99.90,1113767,26,20003,-79
2024-07-14 13:42:49,14.45,13.55,31.90,99.10,1112515,26,20064,-84
2024-07-14 13:43:20,14.75,13.85,32.20,98.40,1114781,26,20372,-85
2024-07-14 13:43:51,14.43,13.52,32.30,98.20,1114834,26,19996,-84
2024-07-14 13:44:22,14.60,13.70,32.50,98.00,1104316,26,20015,-85
2024-07-14 13:44:52,14.40,13.50,32.50,98.20,1106567,26,20016,-82
2024-07-14 13:45:23,14.75,13.85,32.30,99.00,1107014,26,20073,-82
2024-07-14 13:45:54,14.75,13.85,32.50,98.20,1100522,26,20086,-80
2024-07-14 13:46:31,15.20,14.30,32.40,98.50,1099345,26,20479,-78
2024-07-14 13:47:42,15.07,14.18,32.40,99.00,1103414,26,20468,-81
2024-07-14 13:48:13,15.02,14.13,32.40,99.30,1109746,26,20263,-82
2024-07-14 13:48:43,14.98,14.07,32.30,98.00,1113637,26,20073,-85
2024-07-14 13:49:50,15.20,14.30,31.60,97.80,1113977,26,20044,-87
2024-07-14 13:51:19,15.55,14.55,30.80,98.00,1116860,26,20065,-83
2024-07-14 13:51:52,15.38,14.38,29.90,99.90,1109931,26,20666,-83
2024-07-14 13:52:22,15.20,14.30,30.20,99.90,1115418,26,20408,-82
2024-07-14 13:52:56,15.05,14.15,30.40,99.60,1118510,26,19999,-84
2024-07-14 13:53:26,15.52,14.63,30.40,99.50,1116155,26,20466,-85
2024-07-14 13:54:32,14.43,13.43,30.10,99.90,1109990,26,19999,-83
2024-07-14 13:55:03,15.10,14.20,30.00,98.40,1112991,26,19999,-83
2024-07-14 13:55:34,15.00,14.10,30.20,98.50,1114724,26,20003,-85
2024-07-14 13:56:04,15.07,14.18,30.30,99.90,1110849,26,19996,-84
2024-07-14 13:56:35,14.68,13.77,30.00,99.60,1113713,26,20109,-81
2024-07-14 13:57:06,15.32,14.43,30.30,99.20,1117585,26,19995,-83
2024-07-14 13:57:39,14.85,13.95,30.40,99.20,1111514,26,20394,-84
2024-07-14 13:59:08,15.18,14.27,30.30,98.30,1109330,26,20081,-87
2024-07-14 13:59:38,15.70,14.70,30.20,98.70,1108898,26,21159,-81
2024-07-14 14:00:38,16.00,15.00,29.80,98.40,1111755,26,21167,-82
2024-07-14 14:01:08,16.65,15.55,29.50,99.80,1103179,26,20743,-84
2024-07-14 14:01:39,16.13,15.13,29.30,99.90,1103289,26,20267,-82
2024-07-14 14:02:30,16.02,15.02,29.20,99.90,1106323,26,19996,-82
2024-07-14 14:03:01,15.05,14.15,29.20,98.70,1106245,26,19996,-85
2024-07-14 14:03:31,16.20,15.20,29.30,98.90,1099544,26,20001,-87
2024-07-14 14:04:43,15.07,14.18,29.30,99.10,1097363,26,20058,-86
2024-07-14 14:05:46,16.13,15.13,29.60,99.30,1105942,26,20012,-84
2024-07-14 14:06:39,16.25,15.25,29.50,99.40,1113371,26,20064,-87
2024-07-14 14:07:10,16.08,15.07,29.80,99.70,1110354,26,20072,-87
2024-07-14 14:07:41,16.17,15.18,30.00,99.70,1110192,26,20605,-87
2024-07-14 14:08:12,16.20,15.20,30.20,99.80,1111128,26,20020,-79
2024-07-14 14:09:09,15.63,14.70,30.40,99.20,1109511,26,20074,-82
2024-07-14 14:09:39,15.05,14.15,30.40,98.60,1102454,26,20000,-85
2024-07-14 14:10:10,15.85,14.85,30.40,99.30,1103793,26,19996,-85
2024-07-14 14:10:41,14.88,13.98,30.60,99.80,1103932,26,20073,-86
2024-07-14 14:11:11,16.15,15.15,30.70,99.20,1097298,26,20027,-82
2024-07-14 14:12:05,16.80,15.70,30.70,99.50,1104174,26,20012,-86
2024-07-14 14:12:39,16.20,15.20,30.90,99.70,1101960,26,19996,-85
2024-07-14 14:13:17,15.80,14.80,31.30,98.80,1114215,26,20019,-86
2024-07-14 14:13:50,15.85,14.90,31.40,98.70,1114112,26,20000,-88
2024-07-14 14:14:21,16.05,15.05,31.40,98.90,1112185,26,20010,-85
2024-07-14 14:14:52,15.85,14.85,30.90,99.60,1113803,26,20018,-87
2024-07-14 14:15:43,15.88,14.88,30.90,99.60,1114988,26,20012,-80
2024-07-14 14:16:22,31.00,31.00,31.00,98.40,1092820,27,20020,-88
2024-07-14 14:17:54,16.40,15.40,30.90,97.50,1093289,27,19933,-85
2024-07-14 14:18:51,30.60,30.60,30.60,98.30,1112956,26,20485,-87
2024-07-14 14:19:22,16.40,15.40,30.20,98.10,1104361,26,19933,-83
2024-07-14 14:20:40,16.10,15.10,29.80,98.80,1104144,26,19993,-84
2024-07-14 14:21:10,16.75,15.65,29.50,99.30,1096118,26,20452,-82
2024-07-14 14:21:41,16.10,15.10,29.50,99.70,1107358,26,19997,-86
2024-07-14 14:22:12,16.58,15.55,29.50,99.90,1116321,26,19992,-82
2024-07-14 14:22:43,16.13,15.13,29.10,99.90,1111177,26,20010,-80
2024-07-14 14:23:43,16.20,15.20,29.00,99.90,1110302,26,20267,-85
2024-07-14 14:24:13,16.77,15.68,28.90,99.90,1083501,27,19999,-84
2024-07-14 14:24:44,15.93,14.93,29.00,99.90,1112422,26,20015,-84
2024-07-14 14:25:14,17.33,16.23,28.50,99.90,1118236,26,19999,-81
2024-07-14 14:25:45,16.95,15.85,28.20,99.90,1115767,26,20027,-80
2024-07-14 14:26:16,17.00,15.90,28.30,99.90,1107378,26,20053,-83
2024-07-14 14:26:46,17.13,16.02,28.10,99.90,1110213,26,20031,-87
2024-07-14 14:27:17,17.20,16.10,28.10,99.90,1107365,26,19992,-83
2024-07-14 14:27:48,16.85,15.75,27.80,99.90,1110027,26,20075,-83
2024-07-14 14:28:19,16.25,15.25,27.70,99.90,1114162,26,19999,-87
2024-07-14 14:28:49,16.42,15.43,27.90,99.90,1105282,26,20007,-87
2024-07-14 14:29:20,16.35,15.35,27.80,99.90,1097975,26,19997,-82
2024-07-14 14:29:51,16.77,15.70,27.70,99.90,1099549,26,20009,-80
2024-07-14 14:30:21,16.63,15.63,27.80,99.90,1094005,26,20041,-85
2024-07-14 14:30:52,17.10,16.00,27.80,99.90,1100159,26,20001,-86
2024-07-14 14:31:25,16.45,15.45,27.90,99.90,1112173,26,19992,-86
2024-07-14 14:31:57,16.80,15.80,27.50,99.90,1112647,26,20004,-86
2024-07-14 14:33:31,17.27,16.15,27.10,99.90,1119302,26,20310,-85
2024-07-14 14:34:02,16.88,15.80,27.50,99.90,1106017,26,20442,-85
2024-07-14 14:34:33,16.55,15.55,28.10,99.90,1113783,26,20086,-86
2024-07-14 14:35:04,15.98,14.98,28.20,99.90,1104565,26,20054,-84
2024-07-14 14:35:35,16.75,15.75,28.40,99.90,1113073,26,20382,-86
2024-07-14 14:36:06,16.05,15.05,28.50,99.90,1107264,26,20421,-85
2024-07-14 14:36:37,16.17,15.18,28.50,99.90,1112329,26,20023,-84
2024-07-14 14:37:23,16.67,15.65,28.50,99.90,1117654,26,20018,-85
2024-07-14 14:37:54,16.40,15.40,28.60,99.90,1108064,26,20000,-84
2024-07-14 14:38:25,17.30,16.20,28.80,99.90,1108051,26,20083,-84
2024-07-14 14:38:56,16.83,15.75,28.90,99.90,1107951,26,20000,-80
2024-07-14 14:39:27,16.27,15.27,29.00,99.90,1110343,26,20007,-86
2024-07-14 14:39:58,17.13,16.02,28.90,99.90,1112036,26,20036,-87
2024-07-14 14:44:07,17.30,16.20,28.80,99.90,1112938,26,20003,-87
2024-07-14 14:44:38,17.15,16.05,28.50,99.90,1112092,26,20060,-87
2024-07-14 14:45:39,17.50,16.40,28.50,99.90,1102931,26,20802,-85
2024-07-14 14:46:09,17.30,16.20,28.40,99.90,1092737,26,20021,-80
2024-07-14 14:46:43,17.38,16.27,28.30,99.90,1106249,26,20522,-85
2024-07-14 14:47:13,16.80,15.70,28.30,99.90,1099737,26,20016,-87
2024-07-14 14:47:47,17.17,16.08,28.30,99.90,1099715,26,20405,-87
2024-07-14 14:48:17,16.80,15.70,28.30,99.90,1101235,26,20008,-85
2024-07-14 14:48:48,17.00,15.90,28.30,99.90,1100142,26,20019,-84
2024-07-14 14:49:19,17.17,16.08,28.20,99.90,1099403,26,20088,-86
2024-07-14 14:49:50,17.17,16.08,28.20,99.90,1100002,26,20047,-80
2024-07-14 14:50:20,17.08,15.98,28.20,99.90,1099508,26,20001,-80
2024-07-14 14:50:51,16.27,15.27,28.10,99.90,1104119,26,20103,-81
2024-07-14 14:51:22,16.95,15.85,28.10,99.90,1105361,26,20000,-84
2024-07-14 14:51:52,16.52,15.52,28.00,99.90,1107174,26,20000,-83
2024-07-14 14:52:23,16.92,15.82,27.90,99.90,1104304,26,20007,-81
2024-07-14 14:53:05,17.27,16.17,27.70,99.90,1107069,26,20475,-83
2024-07-14 14:54:11,16.23,15.23,27.70,99.90,1107779,26,20081,-85
2024-07-14 14:54:42,17.30,16.20,27.50,99.90,1087127,27,20014,-87
2024-07-14 14:55:13,16.70,15.63,27.50,99.90,1090073,27,20017,-88
2024-07-14 14:55:44,16.52,15.52,27.50,99.90,1085607,27,20379,-88
2024-07-14 14:56:14,16.85,15.75,27.40,99.90,1084915,27,20485,-86
2024-07-14 14:57:38,17.40,16.30,27.30,99.90,1087813,27,20006,-86
2024-07-14 14:58:09,16.90,15.80,27.40,99.90,1076537,27,20450,-86
2024-07-14 14:59:04,17.05,15.95,27.50,99.90,1085391,27,20014,-84
2024-07-14 14:59:38,17.05,15.95,27.40,99.90,1086600,27,20013,-84
2024-07-14 15:00:09,16.80,15.70,27.40,99.90,1080081,27,20003,-83
2024-07-14 15:00:40,16.90,15.80,27.40,99.90,1087378,27,20006,-84
2024-07-14 15:01:11,16.65,15.65,27.30,99.90,1089293,27,20013,-86
2024-07-14 15:03:08,16.63,15.55,27.10,99.90,1039508,27,20011,-84
2024-07-14 15:03:39,16.35,15.35,27.00,99.90,1083265,26,20362,-87
2024-07-14 15:04:09,16.95,15.85,27.10,99.90,1112691,26,20006,-86
2024-07-14 15:04:40,17.02,15.93,27.10,99.90,1113888,26,19996,-83
2024-07-14 15:05:11,16.50,15.50,27.10,99.90,1111492,26,19998,-84
2024-07-14 15:05:54,17.98,16.50,27.00,99.90,1114426,26,20344,-86
2024-07-14 15:06:25,16.42,15.43,27.00,99.90,1100970,26,20304,-85
2024-07-14 15:06:56,16.45,15.35,27.10,99.90,1106923,26,20011,-85
2024-07-14 15:07:29,16.45,15.45,27.10,99.90,1102942,26,20004,-85
2024-07-14 15:08:00,16.20,15.20,27.10,99.90,1106789,26,19996,-82
2024-07-14 15:08:56,15.68,14.68,27.00,99.90,1106868,26,20558,-81
2024-07-14 15:09:27,15.95,14.95,27.00,99.90,1104018,26,20000,-86
2024-07-14 15:10:03,15.52,14.60,27.10,99.90,1106054,26,19997,-86
2024-07-14 15:11:10,15.52,14.52,27.10,99.90,1107434,26,20304,-86
2024-07-14 15:11:41,15.60,14.60,27.10,99.90,1104143,26,20036,-87
2024-07-14 15:12:48,15.55,14.57,27.10,99.90,1103821,26,20324,-87
2024-07-14 15:13:18,16.00,15.00,27.10,99.90,1094729,26,19992,-87
2024-07-14 15:13:49,16.15,15.15,27.20,99.90,1106557,26,20007,-86
2024-07-14 15:14:21,16.55,15.55,27.00,99.90,1104207,26,20006,-86
2024-07-14 15:14:51,16.25,15.25,27.00,99.90,1105789,26,20000,-85
2024-07-14 15:15:22,16.67,15.57,27.00,99.90,1111867,26,19996,-87
2024-07-14 15:15:53,16.40,15.40,27.00,99.90,1110531,26,19996,-87
2024-07-14 15:16:23,16.05,15.05,27.10,99.90,1111707,26,20560,-87
2024-07-14 15:16:54,16.25,15.25,27.10,99.90,1113869,26,20119,-83
2024-07-14 15:17:54,16.35,15.35,27.10,99.90,1107068,26,20446,-87
2024-07-14 15:18:25,16.17,15.18,27.20,99.90,1101644,26,20464,-85
2024-07-14 15:18:55,16.30,15.30,27.20,99.90,1106912,26,19996,-82
2024-07-14 15:19:26,16.13,15.13,27.10,99.90,1105266,26,20000,-82
2024-07-14 15:19:57,16.20,15.20,27.10,99.90,1103485,26,20010,-82
2024-07-14 15:20:27,16.35,15.35,27.00,99.90,1107495,26,20024,-83
2024-07-14 15:21:06,16.95,15.85,27.00,99.90,1107955,26,20069,-82
2024-07-14 15:21:39,16.50,15.50,26.90,99.90,1106212,26,20004,-85
2024-07-14 15:22:09,16.00,15.00,26.80,99.90,1107072,26,20000,-86
2024-07-14 15:22:50,17.13,16.02,26.80,99.90,1099442,26,20005,-85
2024-07-14 15:23:23,16.80,15.70,26.80,99.90,1097718,26,20001,-85
2024-07-14 15:23:53,16.00,14.90,26.80,99.90,1100549,26,20388,-82
2024-07-14 15:24:26,16.73,15.70,26.70,99.90,1101493,26,20208,-80
2024-07-14 15:24:57,15.80,14.80,26.70,99.90,1103656,26,20363,-83
2024-07-14 15:25:28,16.27,15.27,26.60,99.90,1107090,26,20036,-85
2024-07-14 15:25:58,16.20,15.20,26.60,99.90,1105051,26,20000,-79
2024-07-14 15:26:30,17.15,16.00,26.50,99.90,1107101,26,20000,-84
2024-07-14 15:27:00,16.70,15.63,26.40,99.90,1104933,26,20296,-85
2024-07-14 15:27:31,15.93,14.93,26.40,99.90,1104293,26,20324,-85
2024-07-14 15:28:02,16.77,15.70,26.40,99.90,1110343,26,20449,-82
2024-07-14 15:28:33,16.00,15.00,26.40,99.90,1111325,26,20004,-81
2024-07-14 15:29:06,16.90,15.80,26.40,99.90,1111618,26,20000,-83
2024-07-14 15:29:37,17.00,15.90,26.40,99.90,1111557,26,19993,-83
2024-07-14 15:30:08,16.45,15.45,26.40,99.90,1111367,26,20011,-84
2024-07-14 15:35:13,16.85,15.80,26.60,99.90,1111660,26,20081,-84
2024-07-14 15:35:43,16.25,15.25,26.50,99.90,1110798,26,20008,-86
2024-07-14 15:40:12,17.20,16.10,26.30,99.90,1112681,26,20004,-84
2024-07-14 15:40:43,17.25,16.15,26.00,99.90,1111849,26,20394,-85
2024-07-14 15:41:14,16.88,15.77,26.00,99.90,1112041,26,20024,-84
2024-07-14 15:41:45,16.92,15.82,25.90,99.90,1112147,26,20008,-81
2024-07-14 15:42:16,16.23,15.23,25.90,99.90,1112327,26,20043,-83
2024-07-14 15:42:46,17.25,16.15,25.90,99.90,1106076,26,20575,-87
2024-07-14 15:47:27,16.33,15.32,25.80,99.90,1104404,26,20573,-85
2024-07-14 15:47:58,17.08,15.98,25.90,99.90,1112174,26,20408,-85
2024-07-14 15:48:34,16.80,15.70,26.00,99.90,1112277,26,20120,-87
2024-07-14 15:49:05,15.57,14.63,25.90,99.90,1115950,26,20548,-87
2024-07-14 15:49:35,17.00,15.90,25.80,99.90,1114792,26,20039,-84
2024-07-14 15:50:08,16.90,15.80,25.90,99.90,1111073,26,20041,-82
2024-07-14 15:50:44,16.00,15.00,26.00,99.90,1111123,26,20084,-86
2024-07-14 15:51:15,17.10,16.00,26.00,99.90,1111776,26,19996,-82
2024-07-14 15:51:46,16.52,15.52,26.00,99.90,1107555,26,19997,-82
2024-07-14 15:52:16,16.38,15.38,25.90,99.90,1105664,26,20025,-83
2024-07-14 15:52:47,16.92,15.82,25.90,99.90,1111824,26,20018,-84
2024-07-14 15:53:22,17.20,16.10,25.90,99.90,1111196,26,20007,-83
2024-07-14 15:54:24,16.23,15.23,26.00,99.90,1109319,26,20008,-85
2024-07-14 15:54:55,16.65,15.65,26.10,99.90,1110933,26,20004,-85
2024-07-14 15:55:26,16.25,15.25,26.30,99.90,1108817,26,20439,-84
2024-07-14 15:55:56,16.52,15.52,26.30,99.90,1113189,26,20328,-82
2024-07-14 16:00:46,16.60,15.60,26.60,99.90,1059708,27,20009,-82
2024-07-14 16:01:20,16.83,15.75,27.00,99.90,1101833,26,19993,-85
2024-07-14 16:02:36,16.60,15.60,27.10,99.90,1105467,26,20662,-87
2024-07-14 16:07:23,16.45,15.38,27.40,99.90,1104745,26,20096,-77
2024-07-14 16:08:17,15.20,14.30,27.10,99.90,1104850,26,20001,-77
2024-07-14 16:08:47,15.68,14.68,26.80,99.90,1099983,26,20454,-80
2024-07-14 16:09:18,16.00,15.00,26.80,99.90,1095025,26,20001,-81
2024-07-14 16:09:49,16.67,15.57,26.80,99.90,1095620,26,20433,-79
2024-07-14 16:10:19,15.60,14.60,26.70,99.90,1098758,26,20554,-81
2024-07-14 16:11:14,15.98,14.98,26.60,99.90,1105739,26,20004,-80
2024-07-14 16:11:44,16.25,15.25,26.60,99.90,1107118,26,20056,-79
2024-07-14 16:12:23,16.00,14.90,26.70,99.90,1106680,26,20020,-85
2024-07-14 16:12:57,16.15,15.15,26.80,99.90,1112250,26,20040,-78
2024-07-14 16:13:50,16.20,15.20,26.80,99.90,1110989,26,20001,-78
2024-07-14 16:14:27,15.88,14.88,26.70,99.90,1118708,26,19999,-78
2024-07-14 16:18:12,15.75,14.75,26.70,99.90,1095872,26,20459,-78
2024-07-14 16:18:43,16.30,15.30,26.60,99.90,1106393,26,19996,-78
2024-07-14 16:19:13,16.10,15.10,26.30,99.90,1107512,26,20040,-80
2024-07-14 16:19:44,16.02,15.02,26.30,99.90,1106923,26,20917,-77
2024-07-14 16:20:15,16.55,15.50,26.40,99.90,1106549,26,20070,-80
2024-07-14 16:20:45,15.75,14.75,26.50,99.90,1109001,26,20381,-79
2024-07-14 16:21:16,15.93,14.93,26.50,99.90,1107038,26,20036,-79
2024-07-14 16:21:46,16.05,15.05,26.50,99.90,1107046,26,20000,-79
2024-07-14 16:22:17,16.17,15.18,26.50,99.90,1105894,26,19996,-80
2024-07-14 16:22:48,16.17,15.18,26.50,99.90,1107051,26,20032,-81
2024-07-14 16:23:18,15.38,14.40,26.50,99.90,1104187,26,20011,-80
2024-07-14 16:23:49,15.85,14.85,26.50,99.90,1106003,26,20368,-77
2024-07-14 16:24:20,15.20,14.30,26.50,99.90,1102412,26,20361,-83
2024-07-14 16:24:51,16.17,15.18,26.50,99.90,1107032,26,20315,-77
2024-07-14 16:25:21,16.33,15.32,26.50,99.90,1106245,26,20066,-79
2024-07-14 16:25:52,16.25,15.25,26.50,99.90,1107320,26,20052,-79
2024-07-14 16:26:23,15.68,14.68,26.50,99.90,1108558,26,20338,-80
2024-07-14 16:26:53,16.83,15.73,26.30,99.90,1106935,26,20019,-77
2024-07-14 16:27:24,16.30,15.30,26.20,99.90,1112453,26,20015,-80
2024-07-14 16:27:55,17.10,16.00,26.20,99.90,1104851,26,20009,-77
2024-07-14 16:28:26,16.40,15.40,26.30,99.90,1105397,26,19993,-77
2024-07-14 16:28:56,16.77,15.68,26.30,99.90,1112088,26,20001,-78
2024-07-14 16:29:27,16.95,15.85,26.30,99.90,1112411,26,19993,-78
2024-07-14 16:29:58,16.77,15.68,26.30,99.90,1112767,26,20015,-79
2024-07-14 16:33:20,17.13,16.02,26.40,99.90,1112920,26,20504,-78
2024-07-14 16:33:51,16.83,15.73,26.30,99.90,1110905,26,20371,-78
2024-07-14 16:34:21,16.98,15.88,26.20,99.90,1112398,26,19992,-78
2024-07-14 16:34:52,16.42,15.43,26.20,99.90,1112183,26,20011,-78
2024-07-14 16:37:47,16.98,15.88,26.10,99.90,1111661,26,20004,-77
2024-07-14 16:43:03,17.27,16.15,25.70,99.90,1098525,27,20447,-80
2024-07-14 16:43:34,17.17,16.08,25.40,99.90,1107953,26,20016,-80
2024-07-14 16:44:06,17.02,15.93,25.30,99.90,1111566,26,20319,-81
2024-07-14 16:44:37,17.08,15.98,25.30,99.90,1111167,26,20004,-81
2024-07-14 16:45:07,17.20,16.10,25.30,99.90,1097191,26,20022,-82
2024-07-14 16:45:38,17.00,15.90,25.20,99.90,1100311,26,20460,-81
2024-07-14 16:46:09,16.92,15.82,25.20,99.90,1093009,27,20524,-81
2024-07-14 16:46:40,17.05,15.95,25.10,99.90,1096640,26,19997,-81
2024-07-14 16:47:11,16.98,15.88,25.10,99.90,1103023,26,19997,-80
2024-07-14 16:47:41,17.20,16.10,25.20,99.90,1102956,26,20324,-80
2024-07-14 16:48:27,16.75,15.68,25.20,99.90,1102472,26,19997,-81
2024-07-14 16:48:57,17.33,16.13,25.10,99.90,1104752,26,19997,-80
2024-07-14 16:49:28,17.35,16.25,25.10,99.90,1101175,26,20002,-85
2024-07-14 16:49:59,17.02,15.93,25.10,99.90,1101195,26,20012,-80
2024-07-14 16:50:31,16.27,15.27,25.10,99.90,1101306,26,20442,-81
2024-07-14 16:51:02,16.80,15.70,25.10,99.90,1105082,26,20012,-81
2024-07-14 16:51:33,16.48,15.48,25.20,99.90,1104422,26,20541,-80
2024-07-14 16:52:04,17.10,16.00,25.20,99.90,1099887,26,19998,-80
2024-07-14 16:52:48,17.05,15.95,25.20,99.90,1114712,26,20004,-80
2024-07-14 16:53:19,16.25,15.25,25.20,99.90,1118063,26,19999,-80
2024-07-14 16:53:50,16.35,15.35,25.30,99.90,1108636,26,20046,-80
2024-07-14 16:54:20,16.67,15.68,25.20,99.90,1109921,26,20014,-80
2024-07-14 16:54:51,16.05,15.05,25.20,99.90,1114330,26,19992,-80
2024-07-14 16:55:22,16.90,15.80,25.20,99.90,1110295,26,20000,-80
2024-07-14 16:55:52,16.02,15.02,25.20,99.90,1111456,26,20008,-80
2024-07-14 16:56:23,16.67,15.60,25.20,99.90,1111676,26,20015,-81
2024-07-14 16:56:54,17.20,16.00,25.20,99.90,1104634,26,20334,-82
2024-07-14 16:57:24,17.95,16.75,25.30,99.90,1107549,26,20459,-78
2024-07-14 16:57:55,16.98,15.88,25.20,99.90,1103702,26,20090,-80
2024-07-14 16:58:32,17.02,15.93,25.20,99.90,1105041,26,20533,-80
2024-07-14 16:59:02,16.90,15.80,25.20,99.90,1103294,26,20032,-81
2024-07-14 16:59:35,17.00,15.90,25.30,99.90,1097956,27,19998,-77
2024-07-14 17:00:08,16.20,15.20,25.20,99.90,1096730,26,20034,-80
2024-07-14 17:00:41,16.88,15.77,25.20,99.90,1104568,26,20067,-81
2024-07-14 17:01:12,17.15,16.05,25.20,99.90,1108791,26,20023,-79
2024-07-14 17:01:42,16.23,15.23,25.20,99.90,1106632,26,20005,-79
2024-07-14 17:02:13,16.90,15.80,25.20,99.90,1110284,26,20668,-78
2024-07-14 17:02:44,15.93,14.93,25.20,99.90,1104863,26,20379,-77
2024-07-14 17:03:14,16.33,15.32,25.30,99.90,1102775,26,20013,-78
2024-07-14 17:03:45,16.42,15.43,25.20,99.90,1098804,26,20038,-79
2024-07-14 17:04:18,16.25,15.25,25.20,99.90,1118912,26,20450,-80
2024-07-14 17:04:50,16.83,15.73,25.20,99.90,1119546,26,20314,-80
2024-07-14 17:05:20,16.80,15.70,25.20,99.90,1111589,26,20015,-81
2024-07-14 17:05:51,17.10,15.90,25.00,99.90,1105015,26,20103,-80
2024-07-14 17:06:44,17.05,15.95,25.10,99.90,1104012,26,20033,-83
2024-07-14 17:07:15,16.75,15.65,25.10,99.90,1096731,26,20032,-80
2024-07-14 17:07:46,16.95,15.85,25.10,99.90,1110132,26,20012,-81
2024-07-14 17:12:38,17.15,16.05,25.00,99.90,1105477,26,20044,-80
2024-07-14 17:14:59,17.50,16.40,24.90,99.90,1104738,26,20011,-80
2024-07-14 17:15:30,17.17,16.08,24.90,99.90,1103425,26,20015,-81
2024-07-14 17:16:00,17.13,16.02,24.90,99.90,1103249,26,20020,-84
2024-07-14 17:16:31,17.10,16.00,24.80,99.90,1090449,27,20025,-79
2024-07-14 17:17:02,16.85,15.75,24.80,99.90,1086884,27,20003,-80
2024-07-14 17:17:51,17.10,16.00,24.80,99.90,1095454,27,20365,-79
2024-07-14 17:19:56,16.95,15.85,24.90,99.90,1101620,26,19993,-80
2024-07-14 17:20:26,16.67,15.57,24.80,99.90,1100270,26,20047,-81
2024-07-14 17:20:57,16.83,15.73,24.80,99.90,1101945,26,19993,-80
2024-07-14 17:21:28,17.08,15.98,24.80,99.90,1096073,26,20009,-82
2024-07-14 17:22:03,16.77,15.68,24.80,99.90,1097234,26,20070,-83
2024-07-14 17:22:33,16.42,15.43,24.80,99.90,1097551,26,19993,-81
2024-07-14 17:23:04,16.10,15.10,24.80,99.90,1100047,26,20087,-81
2024-07-14 17:23:36,16.73,15.63,24.90,99.90,1097348,26,20450,-82
2024-07-14 17:24:06,16.08,15.07,24.90,99.90,1098694,26,19997,-81
2024-07-14 17:24:37,16.52,15.50,24.80,99.90,1101207,26,20001,-81
2024-07-14 17:25:09,16.52,15.52,24.80,99.90,1099526,26,20078,-81
2024-07-14 17:25:41,16.85,15.75,24.80,99.90,1104756,26,20424,-80
2024-07-14 17:29:44,17.13,16.02,24.60,99.90,1105448,26,20029,-80
2024-07-14 17:30:43,17.27,16.17,24.60,99.90,1105182,26,20055,-79
2024-07-14 17:31:14,17.50,16.40,24.50,99.90,1099583,26,20539,-80
2024-07-14 17:31:45,17.23,16.13,24.50,99.90,1099590,26,20013,-80
2024-07-14 17:32:16,17.60,16.30,24.50,99.90,1093676,26,20009,-83
2024-07-14 17:32:47,17.05,15.95,24.50,99.90,1096955,26,20011,-81
2024-07-14 17:33:17,16.35,15.35,24.50,99.90,1103576,26,20010,-80
2024-07-14 17:33:48,17.00,15.90,24.50,99.90,1103785,26,20023,-81
2024-07-14 17:34:21,16.33,15.32,24.40,99.90,1107259,26,20004,-80
2024-07-14 17:34:52,17.08,15.98,24.50,99.90,1096873,26,20449,-80
2024-07-14 17:35:22,16.75,15.65,24.40,99.90,1098811,26,20016,-80
2024-07-14 17:36:03,17.38,16.27,24.30,99.90,1097791,26,20539,-81
2024-07-14 17:36:33,17.25,16.15,24.20,99.90,1093720,26,20006,-80
2024-07-14 17:37:04,16.80,15.70,24.20,99.90,1088703,26,20005,-81
2024-07-14 17:37:35,17.02,15.93,24.20,99.90,1093087,26,20551,-81
2024-07-14 17:38:05,17.40,15.90,24.20,99.90,1098963,26,20032,-81
2024-07-14 17:38:36,17.42,16.02,24.20,99.90,1099533,26,20009,-82
2024-07-14 17:39:08,16.98,15.88,24.20,99.90,1107087,26,20011,-84
2024-07-14 17:39:39,17.30,16.20,24.20,99.90,1103068,26,20011,-80
2024-07-14 17:40:10,16.25,15.25,24.20,99.90,1103579,26,20032,-80
2024-07-14 17:40:41,16.80,15.80,24.20,99.90,1106566,26,20001,-81
2024-07-14 17:41:11,16.27,15.27,24.20,99.90,1107245,26,20105,-80
2024-07-14 17:41:42,15.98,14.98,24.30,99.90,1103708,26,20437,-82
2024-07-14 17:42:13,16.42,15.43,24.30,99.90,1106573,26,20554,-81
2024-07-14 17:42:43,16.60,15.60,24.20,99.90,1107460,26,20317,-83
2024-07-14 17:43:14,17.65,16.45,24.30,99.90,1107181,26,20000,-80
2024-07-14 17:43:45,16.95,15.85,24.30,99.90,1107159,26,20004,-81
2024-07-14 17:44:15,18.10,16.80,24.30,99.90,1107006,26,20519,-84
2024-07-14 17:44:47,17.08,15.98,24.30,99.90,1107159,26,20460,-80
2024-07-14 17:45:17,16.98,15.88,24.30,99.90,1096563,26,20023,-81
2024-07-14 17:45:48,17.20,16.10,24.20,99.90,1098914,26,20031,-78
2024-07-14 17:46:19,16.98,15.88,24.20,99.90,1097520,26,20001,-84
2024-07-14 17:46:49,17.30,16.20,24.10,99.90,1106876,26,20036,-81
2024-07-14 17:47:20,17.00,15.68,24.10,99.90,1114089,26,20354,-78
2024-07-14 17:47:51,16.83,15.77,24.10,99.90,1113692,26,20102,-80
2024-07-14 17:48:21,17.60,16.40,24.10,99.90,1104775,26,20010,-81
2024-07-14 17:48:52,16.77,15.77,24.20,99.90,1106937,26,20005,-80
2024-07-14 17:49:22,18.35,16.95,24.20,99.90,1106791,26,20071,-81
2024-07-14 17:49:53,16.52,15.52,24.20,99.90,1107659,26,20447,-83
2024-07-14 17:50:24,16.70,15.70,24.20,99.90,1106623,26,20347,-81
2024-07-14 17:50:54,16.70,15.70,24.20,99.90,1106697,26,20012,-81
2024-07-14 17:51:25,17.17,16.08,24.10,99.90,1106795,26,20538,-83
2024-07-14 17:51:56,17.50,16.38,24.00,99.90,1107205,26,20008,-81
2024-07-14 17:52:26,16.33,15.32,24.10,99.90,1113799,26,19995,-81
2024-07-14 17:53:00,16.90,15.80,24.00,99.90,1101686,26,20012,-81
2024-07-14 17:53:31,17.20,16.10,24.00,99.90,1105849,26,20661,-82
2024-07-14 17:54:01,16.42,15.43,24.00,99.90,1100723,26,20040,-78
2024-07-14 17:54:32,16.33,15.32,24.00,99.90,1106820,26,20073,-77
2024-07-14 17:55:03,16.50,15.50,24.00,99.90,1106794,26,20031,-82
2024-07-14 17:55:34,15.93,14.93,24.00,99.90,1104913,26,20001,-87
2024-07-14 17:56:05,16.63,15.63,23.90,99.90,1104255,26,20446,-80
2024-07-14 17:56:35,17.35,16.05,24.00,99.90,1107063,26,20000,-80
2024-07-14 17:57:06,16.27,15.27,23.90,99.90,1106937,26,20056,-86
2024-07-14 17:57:37,16.60,15.60,23.90,99.90,1104783,26,20018,-81
2024-07-14 17:58:08,16.63,15.63,23.90,99.90,1103892,26,20014,-81
2024-07-14 17:58:39,16.83,15.73,23.80,99.90,1107155,26,20019,-80
2024-07-14 17:59:09,17.00,15.90,23.80,99.90,1109885,26,20000,-80
2024-07-14 17:59:40,16.98,15.93,23.90,99.90,1106119,26,19996,-79
2024-07-14 18:00:11,16.70,15.70,23.90,99.90,1111178,26,20388,-78
2024-07-14 18:00:43,18.25,16.98,23.90,99.90,1110783,26,20074,-77
2024-07-14 18:01:14,16.60,15.60,23.90,99.90,1109582,26,20036,-76
2024-07-14 18:01:45,16.00,15.00,23.90,99.90,1118611,26,19992,-75
2024-07-14 18:02:16,16.13,15.13,23.90,99.90,1115506,26,20476,-77
2024-07-14 18:02:46,17.58,16.23,23.90,99.90,1118106,26,20004,-82
2024-07-14 18:03:17,15.80,14.80,23.90,99.90,1118906,26,20094,-78
2024-07-14 18:03:48,16.45,15.45,23.90,99.90,1112290,26,20004,-78
2024-07-14 18:08:09,16.77,15.77,24.00,99.90,1112519,26,20473,-78
2024-07-14 18:08:40,16.63,15.63,24.00,99.90,1104738,26,20000,-81
2024-07-14 18:09:11,16.17,15.18,23.90,99.90,1106938,26,20099,-79
2024-07-14 18:09:42,16.63,15.63,23.90,99.90,1106602,26,20032,-80
2024-07-14 18:10:13,15.73,14.73,24.00,99.90,1101700,26,20015,-80
2024-07-14 18:10:43,15.95,14.95,24.00,99.90,1107085,26,20004,-80
2024-07-14 18:11:14,15.30,14.30,24.00,99.90,1107019,26,20022,-81
2024-07-14 18:11:45,16.10,15.10,24.00,99.90,1107085,26,20418,-82
2024-07-14 18:12:15,15.90,14.90,24.10,99.90,1107456,26,20000,-79
2024-07-14 18:12:46,16.33,15.32,24.10,99.90,1106663,26,20008,-81
2024-07-14 18:13:16,16.40,15.40,24.00,99.90,1103663,26,20033,-79
2024-07-14 18:13:47,16.58,15.57,24.10,99.90,1107147,26,20015,-83
2024-07-14 18:14:18,16.35,15.35,24.00,99.90,1104040,26,20014,-80
2024-07-14 18:14:48,16.40,15.40,24.10,99.90,1106870,26,20011,-80
2024-07-14 18:15:19,16.33,15.32,24.00,99.90,1106704,26,20674,-83
2024-07-14 18:15:49,16.60,15.60,24.00,99.90,1107111,26,20408,-80
2024-07-14 18:16:20,16.60,15.57,24.00,99.90,1104241,26,20008,-82
2024-07-14 18:16:51,16.80,15.70,24.00,99.90,1106789,26,20011,-80
2024-07-14 18:17:21,16.10,15.10,24.10,99.90,1104397,26,20086,-80
2024-07-14 18:17:52,15.98,14.98,24.10,99.90,1106167,26,20008,-79
2024-07-14 18:18:23,16.10,15.10,24.20,99.90,1102980,26,19996,-79
2024-07-14 18:18:53,15.90,14.90,24.20,99.90,1099355,26,20378,-81
2024-07-14 18:19:24,16.42,15.27,24.30,99.90,1099053,26,20478,-80
2024-07-14 18:19:55,16.25,15.13,24.10,99.90,1105176,26,20008,-79
2024-07-14 18:20:25,15.27,14.38,24.20,99.90,1103480,26,20004,-81
2024-07-14 18:20:56,15.00,14.10,24.20,99.90,1105668,26,20433,-80
2024-07-14 18:21:27,16.25,15.25,24.30,99.90,1103037,26,20000,-79
2024-07-14 18:21:57,15.65,14.75,24.30,99.90,1106323,26,20393,-79
2024-07-14 18:22:28,16.23,15.23,24.20,99.90,1106559,26,20146,-83
2024-07-14 18:22:59,15.73,14.82,24.30,99.90,1106349,26,20366,-79
2024-07-14 18:23:29,15.98,14.98,24.30,99.90,1106089,26,20011,-80
2024-07-14 18:24:00,15.75,14.82,24.30,99.90,1106674,26,20722,-82
2024-07-14 18:24:30,16.10,15.10,24.40,99.90,1106767,26,20859,-80
2024-07-14 18:25:01,16.13,15.13,24.40,99.90,1103110,26,20004,-79
2024-07-14 18:25:32,15.63,14.73,24.40,99.90,1106399,26,20544,-80
2024-07-14 18:26:03,16.35,15.35,24.40,99.90,1099344,26,20005,-83
2024-07-14 18:26:33,16.02,15.02,24.40,99.90,1099707,26,20004,-81
2024-07-14 18:27:04,16.90,15.60,24.50,99.90,1103614,26,20019,-79
2024-07-14 18:27:35,16.15,15.15,24.40,99.90,1106330,26,20008,-84
2024-07-14 18:28:06,16.17,15.18,24.40,99.90,1107258,26,20029,-81
2024-07-14 18:28:37,16.38,15.38,24.40,99.90,1104042,26,20008,-81
2024-07-14 18:29:09,16.50,15.50,24.30,99.90,1107180,26,20043,-79
2024-07-14 18:29:40,16.30,15.30,24.30,99.90,1107326,26,20004,-85
2024-07-14 18:30:10,16.13,15.13,24.30,99.90,1107198,26,20032,-78
2024-07-14 18:30:41,16.27,15.25,24.30,99.90,1106564,26,20005,-79
2024-07-14 18:31:12,16.42,15.43,24.20,99.90,1103990,26,20388,-80
2024-07-14 18:31:42,16.00,15.00,24.30,99.90,1107522,26,20020,-81
2024-07-14 18:32:16,16.30,15.30,24.30,99.90,1104113,26,20340,-79
2024-07-14 18:32:46,16.20,15.20,24.30,99.90,1106894,26,20015,-80
2024-07-14 18:33:17,16.58,15.48,24.30,99.90,1103591,26,20171,-79
2024-07-14 18:33:48,16.25,15.25,24.30,99.90,1107232,26,20008,-79
2024-07-14 18:34:18,16.05,15.05,24.20,99.90,1099260,26,20037,-79
2024-07-14 18:34:49,16.33,15.32,24.10,99.90,1099195,26,20001,-79
2024-07-14 18:35:20,16.42,15.43,24.00,99.90,1104110,26,20474,-82
2024-07-14 18:35:50,16.92,15.50,24.00,99.90,1106612,26,20036,-79
2024-07-14 18:36:21,15.85,14.85,24.00,99.90,1103943,26,20037,-81
2024-07-14 18:36:52,16.00,15.00,24.00,99.90,1106843,26,20040,-83
2024-07-14 18:37:23,16.20,15.20,24.00,99.90,1107382,26,20008,-79
2024-07-14 18:37:53,15.30,14.40,24.00,99.90,1108260,26,20233,-79
2024-07-14 18:38:24,15.65,14.75,23.90,99.90,1114092,26,20007,-79
2024-07-14 18:38:54,15.50,14.60,23.90,99.90,1114491,26,20041,-79
2024-07-14 18:39:25,16.40,15.40,23.90,99.90,1114293,26,20084,-80
2024-07-14 18:39:57,15.65,14.65,23.90,99.90,1109615,26,20000,-81
2024-07-14 18:40:28,15.90,14.90,23.80,99.90,1114003,26,20459,-83
2024-07-14 18:41:00,15.38,14.48,23.80,99.90,1096918,26,19997,-80
2024-07-14 18:41:30,16.17,15.18,23.80,99.90,1099342,26,20015,-79
2024-07-14 18:42:01,16.38,15.38,23.70,99.90,1099104,26,20007,-78
2024-07-14 18:42:31,16.00,15.00,23.70,99.90,1100904,26,20693,-82
2024-07-14 18:43:02,16.25,15.25,23.60,99.90,1114165,26,20311,-81
2024-07-14 18:43:33,16.98,15.80,23.50,99.90,1110549,26,20003,-79
2024-07-14 18:44:05,16.20,15.20,23.50,99.90,1114540,26,20296,-82
2024-07-14 18:44:36,16.27,15.27,23.50,99.90,1112348,26,20019,-78
2024-07-14 18:45:08,16.38,15.38,23.40,99.90,1113464,26,20007,-79
2024-07-14 18:45:40,16.35,15.35,23.50,99.90,1111422,26,20011,-80
2024-07-14 18:46:10,15.90,14.90,23.50,99.90,1114290,26,20010,-79
2024-07-14 18:46:41,15.32,14.43,23.40,99.90,1114130,26,20464,-79
2024-07-14 18:47:12,15.95,14.95,23.30,99.90,1106698,26,20000,-79
2024-07-14 18:47:42,16.05,15.05,23.30,99.90,1102839,26,20040,-85
2024-07-14 18:48:13,16.15,15.15,23.30,99.90,1105361,26,20205,-84
2024-07-14 18:48:44,20.60,15.50,23.30,99.90,1105799,26,20050,-82
2024-07-14 18:49:15,16.40,15.40,23.30,99.90,1117210,26,19992,-83
2024-07-14 18:49:49,16.35,15.35,23.30,99.90,1113578,26,20437,-86
2024-07-14 18:50:20,15.25,14.35,23.20,99.90,1110638,26,20004,-85
2024-07-14 18:50:50,16.45,15.45,23.10,99.90,1113742,26,19992,-82
2024-07-14 18:51:21,16.50,15.50,23.20,99.90,1113160,26,20453,-85
2024-07-14 18:51:51,16.65,15.65,23.10,99.90,1106508,26,20011,-89
2024-07-14 18:52:22,16.65,15.65,23.10,99.90,1108854,26,20011,-82
2024-07-14 18:53:00,16.67,15.68,23.10,99.90,1104553,26,20000,-84
2024-07-14 18:53:31,16.20,15.20,23.00,99.90,1108793,26,20018,-84
2024-07-14 18:54:02,16.45,15.45,23.00,99.90,1111590,26,19996,-83
2024-07-14 18:54:33,16.67,15.57,23.00,99.90,1114106,26,20051,-84
2024-07-14 18:55:05,17.27,16.17,23.00,99.90,1106221,26,20004,-84
2024-07-14 18:55:38,19.20,17.42,23.00,99.90,1107495,26,20603,-82
2024-07-14 18:56:09,16.20,15.20,23.00,99.90,1105505,26,20577,-83
2024-07-14 18:56:39,17.20,16.10,23.00,99.90,1104075,26,23540,-84
2024-07-14 18:57:11,16.40,15.40,22.90,99.90,1110471,26,20015,-84
2024-07-14 18:57:45,16.40,15.40,22.90,99.90,1110319,26,20003,-83
2024-07-14 18:58:15,16.55,15.35,22.80,99.90,1114705,26,20000,-85
2024-07-14 18:58:46,16.42,15.43,22.80,99.90,1113358,26,20338,-89
2024-07-14 18:59:16,16.75,15.75,22.80,99.90,1102826,26,20012,-85
2024-07-14 18:59:47,16.30,15.30,22.90,99.90,1106269,26,20431,-86
2024-07-14 19:00:18,16.90,15.80,22.80,99.90,1105037,26,20455,-81
2024-07-14 19:00:49,17.00,15.90,22.80,99.90,1099326,26,20284,-86
2024-07-14 19:01:20,16.67,15.60,22.80,99.90,1101330,26,20432,-86
2024-07-14 19:01:51,16.80,15.50,22.90,99.90,1105823,26,19993,-84
2024-07-14 19:02:22,16.38,15.38,22.90,99.90,1107675,26,20001,-83
2024-07-14 19:02:56,16.23,15.23,22.90,99.90,1109095,26,19996,-85
2024-07-14 19:03:27,16.63,15.63,22.80,99.90,1105718,26,20007,-83
2024-07-14 19:03:58,16.40,15.40,22.80,99.90,1106558,26,20339,-85
2024-07-14 19:04:29,16.30,15.30,22.80,99.90,1104592,26,20010,-85
2024-07-14 19:05:02,17.15,16.05,22.80,99.90,1115203,26,20015,-85
2024-07-14 19:05:35,16.33,15.32,22.80,99.90,1114895,26,20003,-86
2024-07-14 19:06:06,16.98,15.80,22.80,99.90,1114127,26,20049,-85
2024-07-14 19:06:40,16.95,15.90,22.80,99.90,1115594,26,20103,-86
2024-07-14 19:07:10,18.50,17.10,22.80,99.90,1108058,26,20000,-85
2024-07-14 19:07:41,17.02,15.93,22.80,99.90,1103114,26,20542,-83
2024-07-14 19:08:12,16.38,15.38,22.80,99.90,1103124,26,20037,-81
2024-07-14 19:08:42,16.98,15.95,22.70,99.90,1103008,26,20041,-84
2024-07-14 19:09:13,16.55,15.55,22.70,99.90,1110481,26,20030,-83
2024-07-14 19:09:44,16.45,15.45,22.70,99.90,1108355,26,20063,-79
2024-07-14 19:14:01,17.23,16.13,22.60,99.90,1119808,26,20076,-80
2024-07-14 19:14:32,17.83,16.65,22.50,99.90,1119201,26,19999,-79
2024-07-14 19:15:04,17.40,16.30,22.40,99.90,1111332,26,20003,-81
2024-07-14 19:15:36,17.30,16.20,22.30,99.90,1114260,26,20014,-81
2024-07-14 19:16:07,17.27,16.17,22.30,99.90,1111466,26,20073,-80
2024-07-14 19:16:41,17.50,16.40,22.30,99.90,1113972,26,20100,-87
2024-07-14 19:17:11,17.52,16.42,22.30,99.90,1106611,26,20435,-82
2024-07-14 19:17:42,17.23,16.13,22.40,99.90,1098634,26,20052,-82
2024-07-14 19:18:12,17.38,16.27,22.40,99.90,1091846,27,20001,-83
2024-07-14 19:18:43,17.15,16.05,22.40,99.90,1086150,27,20075,-84
2024-07-14 19:19:14,17.23,16.13,22.30,99.90,1091861,26,20014,-81
2024-07-14 19:19:45,16.63,15.63,22.40,99.90,1098751,26,20222,-82
2024-07-14 19:20:15,17.80,16.70,22.30,99.90,1103765,26,20279,-85
2024-07-14 19:20:54,17.30,16.20,22.30,99.90,1113940,26,20427,-80
2024-07-14 19:21:24,16.73,15.73,22.30,99.90,1107698,26,20031,-84
2024-07-14 19:21:55,17.77,16.58,22.30,99.90,1112599,26,20003,-82
2024-07-14 19:22:26,16.02,15.02,22.20,99.90,1110077,26,20007,-81
2024-07-14 19:22:59,17.33,15.85,22.20,99.90,1115364,26,20637,-82
2024-07-14 19:23:30,16.63,15.63,22.20,99.90,1109439,26,20018,-81
2024-07-14 19:24:00,17.25,16.15,22.20,99.90,1102797,26,20501,-81
2024-07-14 19:24:31,16.92,15.93,22.20,99.90,1105001,26,20000,-79
2024-07-14 19:25:03,16.75,15.73,22.20,99.90,1104007,26,20000,-81
2024-07-14 19:25:36,17.25,16.15,22.20,99.90,1114159,26,20595,-80
2024-07-14 19:26:07,16.73,15.73,22.10,99.90,1116685,26,20377,-82
2024-07-14 19:26:38,17.50,16.40,22.20,99.90,1113150,26,20454,-82
2024-07-14 19:27:09,17.38,16.27,22.20,99.90,1113412,26,20010,-82
2024-07-14 19:27:43,16.80,15.80,22.10,99.90,1114110,26,20447,-82
2024-07-14 19:28:14,17.40,16.30,22.20,99.90,1110342,26,20447,-79
2024-07-14 19:28:50,16.98,15.88,22.10,99.90,1113761,26,20426,-82
2024-07-14 19:29:24,17.00,15.90,22.10,99.90,1105863,26,20004,-82
2024-07-14 19:30:13,16.95,15.85,22.10,99.90,1101163,26,20001,-82
2024-07-14 19:30:43,17.17,16.08,22.00,99.90,1105900,26,20383,-82
2024-07-14 19:31:14,17.70,16.20,22.10,99.90,1114033,26,20397,-79
2024-07-14 19:31:45,16.80,15.80,22.00,99.90,1116222,26,19995,-80
2024-07-14 19:32:16,16.90,15.85,22.10,99.90,1112795,26,20012,-85
2024-07-14 19:32:47,16.27,15.27,22.10,99.90,1110372,26,20007,-82
2024-07-14 19:33:17,16.35,15.35,22.10,99.90,1103834,26,20011,-81
2024-07-14 19:33:48,16.98,15.88,22.00,99.90,1099907,26,20039,-82
2024-07-14 19:34:18,16.60,15.60,22.00,99.90,1095537,26,20219,-84
2024-07-14 19:34:49,16.60,15.60,22.00,99.90,1097363,26,20060,-83
2024-07-14 19:35:20,16.63,15.63,22.00,99.90,1103465,26,20008,-81
2024-07-14 19:35:51,16.70,15.60,22.00,99.90,1106122,26,20004,-83
2024-07-14 19:36:23,16.90,15.80,22.00,99.90,1112648,26,20071,-82
2024-07-14 19:36:54,17.10,16.00,22.00,99.90,1113538,26,19999,-81
2024-07-14 19:37:25,16.70,15.70,22.00,99.90,1106252,26,20000,-81
2024-07-14 19:37:56,16.75,15.75,22.00,99.90,1099104,26,20507,-82
2024-07-14 19:38:26,17.10,16.00,22.00,99.90,1097021,26,19997,-81
2024-07-14 19:38:57,16.73,15.63,21.90,99.90,1101889,26,20034,-81
2024-07-14 19:39:28,16.65,15.65,22.00,99.90,1101955,26,20005,-81
2024-07-14 19:39:59,16.52,15.52,21.90,99.90,1105697,26,20437,-86
2024-07-14 19:40:30,16.73,15.73,22.00,99.90,1107763,26,20012,-80
2024-07-14 19:41:04,16.52,15.52,22.00,99.90,1111459,26,20065,-79
2024-07-14 19:45:15,17.58,16.48,22.00,99.90,1119388,26,20449,-82
2024-07-14 19:45:45,17.17,16.08,22.00,99.90,1104745,26,19996,-78
2024-07-14 19:46:16,16.95,15.85,22.00,99.90,1104512,26,20004,-86
2024-07-14 19:46:47,17.15,16.05,22.00,99.90,1106051,26,20072,-80
2024-07-14 19:47:17,17.05,15.95,22.00,99.90,1098196,26,20074,-81
2024-07-14 19:47:48,17.20,16.10,22.00,99.90,1085290,27,20073,-81
2024-07-14 19:48:19,15.80,14.80,22.00,99.90,1095632,26,20715,-79
2024-07-14 19:48:49,16.77,15.70,22.00,99.90,1096781,26,20004,-80
2024-07-14 19:49:20,17.10,16.00,22.00,99.90,1101805,26,20012,-79
2024-07-14 19:49:51,16.42,15.43,22.00,99.90,1116145,26,20422,-80
2024-07-14 19:50:21,18.40,16.80,21.90,99.90,1111777,26,20038,-80
2024-07-14 19:50:52,16.60,15.60,22.00,99.90,1106423,26,20000,-80
2024-07-14 19:51:23,18.13,16.83,22.00,99.90,1103389,26,20000,-81
2024-07-14 19:51:53,18.08,16.73,22.00,99.90,1107043,26,20058,-78
2024-07-14 19:52:24,17.02,15.95,21.90,99.90,1105545,26,20534,-80
2024-07-14 19:52:55,16.70,15.70,21.90,99.90,1112035,26,20069,-80
2024-07-14 19:53:26,17.25,16.15,21.90,99.90,1112748,26,20624,-83
2024-07-14 19:53:56,17.15,16.05,21.90,99.90,1114024,26,19999,-78
2024-07-14 19:54:27,17.48,16.38,21.80,99.90,1114437,26,20031,-80
2024-07-14 19:54:58,16.50,15.50,21.80,99.90,1113134,26,20404,-80
2024-07-14 19:55:29,16.20,15.20,21.80,99.90,1105716,26,20008,-79
2024-07-14 19:56:00,17.75,16.30,21.80,99.90,1095871,26,20368,-83
2024-07-14 19:56:31,17.30,16.20,21.80,99.90,1098175,26,20024,-79
2024-07-14 19:57:02,16.88,15.80,21.80,99.90,1091698,26,20005,-82
2024-07-14 19:57:32,16.60,15.60,21.80,99.90,1105810,26,20064,-78
2024-07-14 19:58:03,16.80,15.80,21.80,99.90,1102451,26,20462,-78
2024-07-14 19:58:34,17.05,15.95,21.80,99.90,1105600,26,20000,-78
2024-07-14 19:59:04,16.80,15.73,21.80,99.90,1099597,26,20040,-81
2024-07-14 19:59:36,16.65,15.65,21.90,99.90,1099301,26,20015,-79
2024-07-14 20:00:07,17.10,16.00,21.90,99.90,1102015,26,20366,-78
2024-07-14 20:00:39,16.85,15.77,21.80,99.90,1107872,26,19996,-81
2024-07-14 20:01:10,15.90,14.90,21.80,99.90,1109092,26,20015,-77
2024-07-14 20:01:40,17.30,16.20,21.80,99.90,1104428,26,20015,-79
2024-07-14 20:02:11,16.83,15.73,21.80,99.90,1107014,26,20369,-81
2024-07-14 20:02:42,17.15,16.05,21.90,99.90,1107693,26,20019,-83
2024-07-14 20:03:13,17.23,16.13,21.90,99.90,1116344,26,19995,-78
2024-07-14 20:03:43,19.17,17.52,21.90,99.90,1113649,26,20590,-78
2024-07-14 20:04:14,18.42,16.30,21.80,99.90,1114135,26,20688,-79
2024-07-14 20:04:45,17.60,16.38,21.80,99.90,1114026,26,20004,-79
2024-07-14 20:05:16,16.52,15.43,21.80,99.90,1111073,26,20331,-79
2024-07-14 20:05:46,17.20,16.10,21.80,99.90,1113859,26,20011,-79
2024-07-14 20:06:17,17.00,15.90,21.80,99.90,1102226,26,20762,-80
2024-07-14 20:06:49,17.08,15.77,21.80,99.90,1103258,26,20034,-78
2024-07-14 20:07:19,17.60,16.40,21.80,99.90,1096572,26,20102,-78
2024-07-14 20:07:50,17.40,16.30,21.80,99.90,1099734,26,20564,-78
2024-07-14 20:08:23,17.20,16.10,21.80,99.90,1102816,26,20526,-77
2024-07-14 20:08:54,16.73,15.68,21.70,99.90,1097423,26,20041,-77
2024-07-14 20:09:25,16.73,15.73,21.80,99.90,1100274,26,20007,-79
2024-07-14 20:09:56,16.77,15.75,21.70,99.90,1098880,26,20230,-79
2024-07-14 20:10:28,16.65,15.65,21.70,99.90,1101170,26,20011,-78
2024-07-14 20:10:58,16.60,15.60,21.80,99.90,1105151,26,20104,-82
2024-07-14 20:11:29,17.25,16.15,21.70,99.90,1106149,26,20139,-78
2024-07-14 20:12:01,17.17,16.08,21.70,99.90,1107153,26,20008,-82
2024-07-14 20:12:32,17.00,16.00,21.60,99.90,1105498,26,20343,-81
2024-07-14 20:13:03,17.70,16.60,21.60,99.90,1109919,26,20006,-80
2024-07-14 20:13:33,17.33,16.23,21.60,99.90,1113059,26,20063,-80
2024-07-14 20:14:04,17.40,16.30,21.60,99.90,1117284,26,20497,-82
2024-07-14 20:14:35,17.60,16.50,21.60,99.90,1113099,26,20010,-79
2024-07-14 20:15:06,18.50,17.30,21.60,99.90,1102483,26,20024,-77
2024-07-14 20:15:36,17.85,16.75,21.60,99.90,1107107,26,19997,-81
2024-07-14 20:16:26,17.80,16.70,21.60,99.90,1106493,26,20001,-79
2024-07-14 20:17:15,18.20,17.00,21.70,99.90,1110614,26,20008,-78
2024-07-14 20:17:49,17.40,16.30,21.60,99.90,1106911,26,19996,-78
2024-07-14 20:18:21,17.52,16.42,21.60,99.90,1105079,26,20008,-79
2024-07-14 20:18:52,17.50,16.40,21.60,99.90,1112160,26,20052,-81
2024-07-14 20:19:23,17.25,16.15,21.50,99.90,1109777,26,20047,-78
2024-07-14 20:19:53,17.25,16.15,21.50,99.90,1107607,26,20331,-77
2024-07-14 20:20:24,17.75,16.65,21.50,99.90,1098494,26,20008,-78
2024-07-14 20:20:55,17.48,16.38,21.40,99.90,1107378,26,20146,-78
2024-07-14 20:21:25,18.50,17.20,21.40,99.90,1107031,26,20661,-79
2024-07-14 20:21:56,17.65,16.55,21.40,99.90,1110824,26,20014,-78
2024-07-14 20:22:27,17.60,16.50,21.40,99.90,1115274,26,20003,-81
2024-07-14 20:22:58,17.55,16.45,21.40,99.90,1109994,26,20064,-78
2024-07-14 20:23:28,17.73,16.63,21.30,99.90,1112506,26,20060,-78
2024-07-14 20:23:59,17.40,16.30,21.30,99.90,1113505,26,20105,-78
2024-07-14 20:24:30,17.67,16.58,21.40,99.90,1115203,26,20701,-79
2024-07-14 20:25:00,16.48,15.48,21.30,99.90,1111491,26,20014,-78
2024-07-14 20:25:31,17.27,16.17,21.30,99.90,1114678,26,20007,-79
2024-07-14 20:26:02,17.15,16.05,21.30,99.90,1110433,26,20757,-80
2024-07-14 20:26:33,16.30,15.30,21.30,99.90,1109633,26,20446,-81
2024-07-14 20:27:03,18.05,16.95,21.30,99.90,1106594,26,20486,-79
2024-07-14 20:27:34,17.77,16.67,21.30,99.90,1105354,26,19996,-80
2024-07-14 20:28:05,17.80,16.70,21.30,99.90,1106978,26,20785,-79
2024-07-14 20:28:37,17.60,16.50,21.30,99.90,1106998,26,20011,-79
2024-07-14 20:29:08,18.05,16.95,21.30,99.90,1109501,26,20076,-79
2024-07-14 20:29:38,17.75,16.65,21.20,99.90,1119406,26,20011,-80
2024-07-14 20:30:09,17.88,16.77,21.20,99.90,1114135,26,20085,-81
2024-07-14 20:30:40,18.35,16.95,21.30,99.90,1113382,26,19995,-82
2024-07-14 20:31:11,17.65,16.55,21.30,99.90,1112386,26,20366,-81
2024-07-14 20:31:41,17.80,16.70,21.20,99.90,1114353,26,19999,-81
2024-07-14 20:32:12,17.25,16.15,21.20,99.90,1108188,26,20034,-79
2024-07-14 20:32:43,17.58,16.48,21.10,99.90,1109492,26,20135,-79
2024-07-14 20:33:13,18.10,16.95,21.20,99.90,1106002,26,19996,-83
2024-07-14 20:33:44,17.70,16.60,21.20,99.90,1109776,26,20428,-81
2024-07-14 20:34:15,18.02,16.92,21.20,99.90,1109623,26,20343,-80
2024-07-14 20:34:45,17.83,16.73,21.20,99.90,1100335,26,19993,-82
2024-07-14 20:35:16,17.92,16.83,21.20,99.90,1100625,26,20297,-80
2024-07-14 20:35:49,17.67,16.58,21.30,99.90,1098740,26,20735,-79
2024-07-14 20:36:19,17.55,16.45,21.20,99.90,1102910,26,20048,-81
2024-07-14 20:36:50,17.90,16.80,21.20,99.90,1102671,26,20098,-81
2024-07-14 20:37:21,16.63,15.63,21.20,99.90,1097017,26,20520,-81
2024-07-14 20:37:51,18.25,17.05,21.20,99.90,1098831,26,20012,-78
2024-07-14 20:38:23,18.13,16.90,21.20,99.90,1093037,26,20005,-79
2024-07-14 20:38:55,18.08,16.95,21.20,99.90,1093534,26,20006,-79
2024-07-14 20:39:25,17.30,16.20,21.20,99.90,1092268,26,20004,-81
2024-07-14 20:39:56,17.58,16.48,21.20,99.90,1093602,26,20456,-78
2024-07-14 20:40:27,17.30,16.20,21.20,99.90,1109001,26,26856,-81
2024-07-14 20:40:58,17.80,16.63,21.20,99.90,1108347,26,19996,-78
2024-07-14 20:41:29,18.08,16.80,21.20,99.90,1107667,26,20503,-77
2024-07-14 20:42:00,17.83,16.67,21.20,99.90,1108159,26,20007,-78
2024-07-14 20:42:31,18.35,17.15,21.20,99.90,1107610,26,20098,-78
2024-07-14 20:43:02,18.63,17.27,21.20,99.90,1115163,26,20009,-77
2024-07-14 20:43:33,18.15,16.95,21.20,99.90,1116531,26,20042,-78
2024-07-14 20:44:04,18.50,17.10,21.20,99.90,1100419,26,20013,-78
2024-07-14 20:44:35,18.50,17.20,21.20,99.90,1100725,26,20008,-78
2024-07-14 20:45:07,17.90,16.80,21.20,99.90,1103433,26,20004,-78
2024-07-14 20:45:38,18.00,16.80,21.20,99.90,1107119,26,20335,-78
2024-07-14 20:46:11,18.05,16.85,21.20,99.90,1115257,26,20037,-79
2024-07-14 20:46:41,17.52,16.42,21.20,99.90,1119544,26,20006,-76
2024-07-14 20:47:14,17.55,16.45,21.20,99.90,1118848,26,20338,-78
2024-07-14 20:51:48,17.98,16.77,21.20,99.90,1119970,26,20341,-78
2024-07-14 20:52:18,17.52,16.42,21.20,99.90,1118878,26,19999,-82
2024-07-14 20:52:49,17.55,16.42,21.10,99.90,1115036,26,20007,-79
2024-07-14 20:53:20,17.75,16.55,21.10,99.90,1110271,26,20356,-79
2024-07-14 20:53:50,18.08,16.60,21.10,99.90,1105966,26,20007,-81
2024-07-14 20:54:21,17.52,16.42,21.10,99.90,1103754,26,20027,-79
2024-07-14 20:54:51,17.60,16.50,21.10,99.90,1102810,26,20007,-80
2024-07-14 20:55:22,17.50,16.40,21.10,99.90,1103502,26,19996,-79
2024-07-14 20:55:53,17.35,16.25,21.10,99.90,1114415,26,20032,-82
2024-07-14 20:56:23,17.70,16.60,21.10,99.90,1114239,26,19995,-79
2024-07-14 20:56:54,17.17,15.98,21.10,99.90,1109676,26,20373,-79
2024-07-14 20:57:24,17.35,16.25,21.10,99.90,1103364,26,20199,-82
2024-07-14 20:57:55,17.30,16.20,21.10,99.90,1099367,26,20007,-80
2024-07-14 20:58:26,17.30,16.20,21.10,99.90,1096651,26,19997,-78
2024-07-14 20:58:57,17.45,16.35,21.10,99.90,1096709,26,20424,-80
2024-07-14 20:59:27,16.60,15.60,21.00,99.90,1107833,26,20000,-80
2024-07-14 20:59:58,17.25,16.15,21.10,99.90,1110328,26,20040,-84
2024-07-14 21:00:29,19.35,17.63,21.00,99.90,1114440,26,20010,-79
2024-07-14 21:00:59,17.30,16.20,21.10,99.90,1105492,26,20264,-81
2024-07-14 21:01:30,17.70,16.50,21.10,99.90,1103772,26,20009,-80
2024-07-14 21:02:01,17.35,16.25,21.10,99.90,1099653,26,20009,-80
2024-07-14 21:02:31,17.10,16.00,21.00,99.90,1099529,26,20007,-78
2024-07-14 21:03:02,17.40,16.30,21.10,99.90,1104426,26,20000,-82
2024-07-14 21:03:33,17.23,16.13,21.00,99.90,1103849,26,20741,-80
2024-07-14 21:04:07,17.13,16.02,21.00,99.90,1103571,26,20587,-78
2024-07-14 21:04:38,17.58,16.48,20.90,99.90,1105829,26,20007,-79
2024-07-14 21:05:08,17.98,16.77,20.90,99.90,1096983,26,20074,-82
2024-07-14 21:05:40,17.20,16.10,20.90,99.90,1099199,26,20039,-78
2024-07-14 21:06:11,17.58,16.48,20.90,99.90,1099586,26,20483,-79
2024-07-14 21:06:41,18.20,17.00,20.80,99.90,1105906,26,20004,-80
2024-07-14 21:07:12,17.90,16.80,20.80,99.90,1103664,26,20011,-78
2024-07-14 21:07:43,17.83,16.73,20.80,99.90,1092222,27,20002,-80
2024-07-14 21:08:14,17.73,16.55,20.80,99.90,1087688,27,20021,-80
2024-07-14 21:08:44,17.85,16.75,20.80,99.90,1092439,26,20008,-81
2024-07-14 21:09:17,17.75,16.55,20.70,99.90,1100288,26,20001,-78
2024-07-14 21:09:48,17.80,16.60,20.80,99.90,1113529,26,20004,-78
2024-07-14 21:10:18,16.90,15.82,20.80,99.90,1103976,26,20015,-77
2024-07-14 21:10:49,18.02,16.83,20.80,99.90,1105915,26,20088,-80
2024-07-14 21:11:20,17.45,16.35,20.80,99.90,1097400,26,20083,-78
2024-07-14 21:11:50,17.50,16.40,20.80,99.90,1097815,26,20044,-76
2024-07-14 21:12:21,17.70,16.60,20.70,99.90,1096631,26,20380,-77
2024-07-14 21:12:53,17.58,16.48,20.80,99.90,1099261,26,20464,-77
2024-07-14 21:13:23,18.10,16.70,20.70,99.90,1101075,26,20320,-81
2024-07-14 21:13:54,17.50,16.40,20.70,99.90,1099494,26,19996,-80
2024-07-14 21:14:25,17.00,15.95,20.70,99.90,1099963,26,20011,-84
2024-07-14 21:14:56,18.10,16.90,20.70,99.90,1101928,26,20000,-82
2024-07-14 21:15:26,17.63,16.52,20.70,99.90,1110885,26,19995,-80
2024-07-14 21:15:58,17.00,15.90,20.80,99.90,1112825,26,19995,-82
2024-07-14 21:16:28,17.23,16.13,20.80,99.90,1113449,26,20011,-80
2024-07-14 21:16:59,16.83,15.77,20.80,99.90,1114062,26,20008,-81
2024-07-14 21:17:30,17.35,16.25,20.80,99.90,1115685,26,20052,-81
2024-07-14 21:18:01,16.48,15.48,20.80,99.90,1114321,26,20006,-83
2024-07-14 21:18:33,17.55,16.45,20.80,99.90,1115288,26,20421,-80
2024-07-14 21:19:04,17.48,16.38,20.70,99.90,1110909,26,20121,-80
2024-07-14 21:19:35,17.30,16.20,20.70,99.90,1105934,26,20077,-81
2024-07-14 21:20:06,17.35,16.25,20.70,99.90,1107360,26,20011,-81
2024-07-14 21:20:36,18.30,17.10,20.70,99.90,1105740,26,20436,-80
2024-07-14 21:21:07,17.73,16.63,20.60,99.90,1106839,26,20343,-81
2024-07-14 21:21:38,17.50,16.40,20.60,99.90,1104248,26,20008,-81
2024-07-14 21:22:09,17.85,16.75,20.60,99.90,1098107,26,20108,-81
2024-07-14 21:22:39,17.70,16.60,20.60,99.90,1098763,26,20722,-80
2024-07-14 21:23:10,17.88,16.77,20.60,99.90,1098803,26,20004,-80
2024-07-14 21:23:41,18.50,17.20,20.50,99.90,1107230,26,20407,-83
2024-07-14 21:24:11,17.35,16.17,20.50,99.90,1109883,26,20002,-80
2024-07-14 21:24:42,17.80,16.70,20.50,99.90,1112286,26,20010,-80
2024-07-14 21:25:13,16.83,15.82,20.40,99.90,1113482,26,20003,-83
2024-07-14 21:25:44,17.90,16.80,20.40,99.90,1106694,26,20593,-80
2024-07-14 21:26:15,17.27,16.17,20.40,99.90,1106201,26,20053,-82
2024-07-14 21:26:47,18.15,17.05,20.40,99.90,1099939,26,20044,-80
2024-07-14 21:27:18,18.08,16.95,20.50,99.90,1103787,26,20484,-82
2024-07-14 21:27:49,17.90,16.80,20.50,99.90,1110797,26,20448,-81
2024-07-14 21:28:20,17.52,16.42,20.50,99.90,1106955,26,20014,-80
2024-07-14 21:28:50,17.90,16.80,20.50,99.90,1112080,26,20020,-80
2024-07-14 21:29:21,18.00,16.90,20.50,99.90,1109619,26,20051,-80
2024-07-14 21:29:52,17.90,16.80,20.50,99.90,1110987,26,19999,-80
2024-07-14 21:30:23,18.25,17.05,20.50,99.90,1110253,26,20069,-80
2024-07-14 21:30:53,17.83,16.73,20.50,99.90,1113652,26,20222,-81
2024-07-14 21:31:24,17.85,16.75,20.50,99.90,1113949,26,20008,-81
2024-07-14 21:31:55,17.90,16.70,20.50,99.90,1113475,26,19996,-80
2024-07-14 21:32:26,17.80,16.70,20.50,99.90,1110884,26,19996,-80
2024-07-14 21:32:56,18.45,17.25,20.50,99.90,1112583,26,20034,-81
2024-07-14 21:33:27,17.67,16.58,20.50,99.90,1113550,26,20054,-81
2024-07-14 21:33:58,17.70,16.60,20.50,99.90,1103367,26,20065,-81
2024-07-14 21:34:28,17.80,16.70,20.50,99.90,1100309,26,20086,-81
2024-07-14 21:34:59,18.38,17.17,20.50,99.90,1097860,26,20013,-81
2024-07-14 21:35:30,17.80,16.70,20.50,99.90,1082654,27,20034,-80
2024-07-14 21:36:01,18.08,16.95,20.40,99.90,1088579,26,20202,-83
2024-07-14 21:36:31,17.20,16.10,20.40,99.90,1092599,26,20012,-80
2024-07-14 21:37:03,17.75,16.65,20.40,99.90,1100422,26,20368,-79
2024-07-14 21:37:34,17.55,16.45,20.30,99.90,1112149,26,20129,-80
2024-07-14 21:38:05,17.63,16.52,20.30,99.90,1117433,26,20052,-82
2024-07-14 21:38:36,17.70,16.60,20.20,99.90,1106850,26,20048,-78
2024-07-14 21:39:07,17.33,16.23,20.20,99.90,1105823,26,20000,-80
2024-07-14 21:39:38,17.40,16.30,20.20,99.90,1103954,26,20004,-83
2024-07-14 21:40:08,18.08,16.88,20.20,99.90,1104759,26,19999,-80
2024-07-14 21:40:39,17.42,16.33,20.20,99.90,1113984,26,20003,-82
2024-07-14 21:41:11,18.13,16.77,20.30,99.90,1114149,26,20026,-82
2024-07-14 21:41:42,17.65,16.55,20.30,99.90,1114208,26,20326,-84
2024-07-14 21:42:13,26.70,18.13,20.30,99.90,1110292,26,20521,-77
2024-07-14 21:42:45,17.70,16.60,20.30,99.90,1106555,26,20004,-81
2024-07-14 21:43:16,18.13,16.92,20.20,99.90,1102050,26,20274,-77
2024-07-14 21:43:47,18.58,17.20,20.20,99.90,1104911,26,20013,-78
2024-07-14 21:44:17,17.90,16.80,20.30,99.90,1111803,26,19996,-78
2024-07-14 21:44:48,17.52,16.42,20.30,99.90,1104962,26,20001,-78
2024-07-14 21:45:19,17.42,16.33,20.20,99.90,1111628,26,20134,-78
2024-07-14 21:45:50,17.77,16.67,20.20,99.90,1111889,26,20007,-78
2024-07-14 21:46:20,17.55,16.45,20.20,99.90,1112152,26,20451,-79
2024-07-14 21:46:51,17.70,16.60,20.20,99.90,1111801,26,19996,-78
2024-07-14 21:47:22,17.33,16.23,20.20,99.90,1111668,26,20054,-79
2024-07-14 21:47:53,17.48,16.38,20.20,99.90,1104574,26,19997,-78
2024-07-14 21:48:23,17.55,16.45,20.20,99.90,1100197,26,20001,-79
2024-07-14 21:48:54,17.70,16.60,20.20,99.90,1107038,26,20011,-81
2024-07-14 21:49:25,17.48,16.38,20.20,99.90,1107336,26,20004,-80
2024-07-14 21:49:55,17.95,16.85,20.20,99.90,1113623,26,19995,-79
2024-07-14 21:50:26,17.60,16.50,20.20,99.90,1106384,26,20004,-78
2024-07-14 21:50:59,17.80,16.70,20.20,99.90,1104494,26,20008,-85
2024-07-14 21:51:29,18.67,17.23,20.20,99.90,1106335,26,20022,-79
2024-07-14 21:52:00,17.60,16.50,20.20,99.90,1096567,26,20037,-82
2024-07-14 21:52:31,17.70,16.60,20.20,99.90,1106854,26,20338,-80
2024-07-14 21:53:03,17.85,16.75,20.20,99.90,1103850,26,20083,-79
2024-07-14 21:53:34,16.67,15.57,20.10,99.90,1112222,26,20458,-77
2024-07-14 21:54:05,17.58,16.48,20.20,99.90,1102654,26,20079,-78
2024-07-14 21:54:35,16.80,15.80,20.10,99.90,1103632,26,21050,-82
2024-07-14 21:55:06,17.35,16.25,20.10,99.90,1106872,26,24559,-78
2024-07-14 21:55:38,16.70,15.70,20.10,99.90,1098628,26,20369,-80
2024-07-14 21:56:09,17.40,16.30,20.20,99.90,1102656,26,20068,-78
2024-07-14 21:56:40,17.60,16.50,20.10,99.90,1101386,26,20009,-82
2024-07-14 21:57:11,17.48,16.38,20.10,99.90,1089230,26,20008,-82
2024-07-14 21:57:41,17.48,16.38,20.10,99.90,1098265,26,20332,-80
2024-07-14 21:58:12,16.92,15.88,20.10,99.90,1096156,26,20001,-79
2024-07-14 21:58:43,18.13,16.92,20.10,99.90,1100496,26,20356,-80
2024-07-14 21:59:13,16.75,15.75,20.10,99.90,1113736,26,20031,-80
2024-07-14 21:59:44,17.25,16.15,20.10,99.90,1114055,26,20000,-83
2024-07-14 22:00:15,17.33,16.23,20.10,99.90,1111847,26,20068,-87
2024-07-14 22:00:46,17.98,16.80,20.10,99.90,1112036,26,20000,-82
2024-07-14 22:01:17,18.27,17.08,20.10,99.90,1111200,26,20311,-77
2024-07-14 22:01:47,17.75,16.65,20.10,99.90,1113833,26,20178,-80
2024-07-14 22:02:18,17.85,16.75,20.10,99.90,1114368,26,19999,-79
2024-07-14 22:02:49,17.88,16.75,20.00,99.90,1113360,26,20426,-79
2024-07-14 22:03:20,17.85,16.75,20.10,99.90,1101520,26,20354,-78
2024-07-14 22:03:53,18.05,16.85,20.00,99.90,1101774,26,20006,-82
2024-07-14 22:04:23,17.70,16.60,20.10,99.90,1103809,26,20243,-79
2024-07-14 22:04:54,17.65,16.55,20.10,99.90,1103732,26,20457,-82
2024-07-14 22:05:25,18.48,17.27,20.00,99.90,1114413,26,19991,-79
2024-07-14 22:05:56,17.80,16.70,20.00,99.90,1113780,26,20453,-80
2024-07-14 22:06:26,18.17,17.00,20.00,99.90,1110411,26,20010,-78
2024-07-14 22:06:57,17.75,16.65,20.00,99.90,1105743,26,20008,-79
2024-07-14 22:07:28,18.02,16.85,20.00,99.90,1106445,26,20044,-80
2024-07-14 22:07:58,18.35,17.15,20.00,99.90,1110299,26,20031,-78
2024-07-14 22:08:29,18.67,17.48,20.00,99.90,1110597,26,20418,-76
2024-07-14 22:09:00,18.20,17.00,20.00,99.90,1118789,26,20004,-77
2024-07-14 22:09:30,18.05,16.92,20.00,99.90,1111037,26,20071,-81
2024-07-14 22:10:01,17.55,16.45,20.00,99.90,1113625,26,20069,-78
2024-07-14 22:10:31,18.60,17.38,20.00,99.90,1110941,26,20007,-79
2024-07-14 22:11:05,18.35,17.15,19.90,99.90,1109425,26,20668,-83
2024-07-14 22:11:36,18.00,16.80,19.90,99.90,1115117,26,20015,-80
2024-07-14 22:12:06,18.02,16.92,19.90,99.90,1114686,26,19999,-79
2024-07-14 22:12:37,17.95,16.75,19.90,99.90,1106732,26,20004,-80
2024-07-14 22:13:08,18.60,17.40,19.90,99.90,1099817,26,20399,-82
2024-07-14 22:13:38,17.95,16.77,19.90,99.90,1099220,26,20096,-79
2024-07-14 22:14:10,18.20,17.00,19.90,99.90,1098540,26,20017,-77
2024-07-14 22:14:40,18.00,16.90,19.90,99.90,1104481,26,20398,-78
2024-07-14 22:15:11,17.95,16.85,19.90,99.90,1110416,26,20639,-78
2024-07-14 22:15:42,18.23,17.10,19.90,99.90,1114158,26,20006,-78
2024-07-14 22:16:13,17.98,16.77,19.80,99.90,1113815,26,19999,-80
2024-07-14 22:16:43,18.40,17.20,19.80,99.90,1113983,26,20302,-82
2024-07-14 22:17:14,18.20,17.00,19.80,99.90,1114196,26,19995,-78
2024-07-14 22:17:45,18.20,17.10,19.80,99.90,1112957,26,20010,-79
2024-07-14 22:18:15,17.55,16.45,19.80,99.90,1106502,26,19996,-79
2024-07-14 22:18:46,17.75,16.65,19.80,99.90,1108074,26,20000,-79
2024-07-14 22:19:17,18.08,16.98,19.80,99.90,1106608,26,20011,-80
2024-07-14 22:19:48,17.55,16.45,19.80,99.90,1109018,26,20455,-78
2024-07-14 22:20:18,17.42,16.33,19.80,99.90,1114240,26,20004,-82
2024-07-14 22:20:49,17.52,16.42,19.80,99.90,1113816,26,20263,-79
2024-07-14 22:21:20,18.10,16.90,19.80,99.90,1107025,26,20346,-78
2024-07-14 22:21:50,17.98,16.77,19.80,99.90,1105601,26,20012,-80
2024-07-14 22:22:21,18.67,17.48,19.70,99.90,1104529,26,19992,-80
2024-07-14 22:22:51,17.40,16.30,19.70,99.90,1105483,26,20833,-76
2024-07-14 22:23:22,18.23,17.02,19.70,99.90,1110307,26,20007,-79
2024-07-14 22:23:53,17.70,16.60,19.70,99.90,1106797,26,20020,-80
2024-07-14 22:24:23,17.73,16.63,19.70,99.90,1107082,26,20005,-75
2024-07-14 22:24:54,18.00,16.80,19.70,99.90,1105712,26,20007,-79
2024-07-14 22:25:25,17.90,16.80,19.70,99.90,1097323,26,19996,-85
2024-07-14 22:26:00,18.00,16.90,19.70,99.90,1095232,26,19998,-83
2024-07-14 22:26:30,18.23,17.00,19.70,99.90,1101348,26,20008,-86
2024-07-14 22:27:01,18.60,17.40,19.60,99.90,1100459,26,20478,-85
2024-07-14 22:27:32,17.63,16.52,19.60,99.90,1103479,26,20026,-87
2024-07-14 22:28:03,18.60,17.40,19.60,99.90,1099794,26,20018,-85
2024-07-14 22:28:34,17.73,16.63,19.50,99.90,1103952,26,20008,-85
2024-07-14 22:29:04,18.20,17.00,19.50,99.90,1099727,26,19997,-84
2024-07-14 22:29:35,17.55,16.45,19.50,99.90,1105012,26,20004,-89
2024-07-14 22:30:06,18.02,16.90,19.50,99.90,1114343,26,20455,-88
2024-07-14 22:30:36,18.52,17.33,19.50,99.90,1116967,26,20014,-83
2024-07-14 22:31:10,17.70,16.60,19.50,99.90,1114659,26,20010,-83
2024-07-14 22:31:40,18.17,17.08,19.40,99.90,1112747,26,20439,-88
2024-07-14 22:32:11,18.23,17.10,19.50,99.90,1115068,26,19999,-84
2024-07-14 22:32:41,17.77,16.67,19.40,99.90,1111400,26,19999,-84
2024-07-14 22:33:12,18.15,17.05,19.50,99.90,1108759,26,19995,-88
2024-07-14 22:33:43,18.20,17.00,19.40,99.90,1109952,26,20008,-82
2024-07-14 22:34:13,17.88,16.77,19.40,99.90,1102477,26,20620,-82
2024-07-14 22:34:50,18.15,17.05,19.50,99.90,1108651,26,20603,-83
2024-07-14 22:35:20,17.77,16.67,19.40,99.90,1108623,26,19996,-82
2024-07-14 22:35:57,17.65,16.55,19.50,99.90,1106277,26,20345,-82
2024-07-14 22:36:28,17.85,16.75,19.50,99.90,1107340,26,20008,-85
2024-07-14 22:36:59,17.50,16.40,19.40,99.90,1106456,26,20008,-85
2024-07-14 22:37:32,18.00,16.90,19.40,99.90,1100854,26,20008,-89
2024-07-14 22:38:02,17.45,16.35,19.40,99.90,1107689,26,20462,-86
2024-07-14 22:38:35,18.10,17.00,19.40,99.90,1111421,26,20014,-85
2024-07-14 22:39:10,18.15,16.73,19.30,99.90,1111286,26,20340,-86
2024-07-14 22:39:41,17.45,16.35,19.40,99.90,1107072,26,20000,-85
2024-07-14 22:40:11,18.77,17.55,19.30,99.90,1100735,26,20390,-83
2024-07-14 22:40:45,17.80,16.70,19.30,99.90,1093789,26,20539,-88
2024-07-14 22:41:15,18.00,16.90,19.30,99.90,1096326,26,20081,-86
2024-07-14 22:41:46,17.35,16.25,19.30,99.90,1108978,26,20410,-86
2024-07-14 22:42:19,17.80,16.70,19.20,99.90,1110312,26,20029,-85
2024-07-14 22:42:54,17.75,16.65,19.20,99.90,1115843,26,20659,-87
2024-07-14 22:43:25,18.27,17.08,19.20,99.90,1119141,26,20040,-87
2024-07-14 22:44:26,18.17,16.98,19.20,99.90,1113403,26,20049,-86
2024-07-14 22:44:56,17.83,16.73,19.20,99.90,1116771,26,20457,-85
2024-07-14 22:45:27,17.90,16.80,19.20,99.90,1114865,26,20251,-88
2024-07-14 22:46:01,18.42,17.23,19.20,99.90,1107334,26,20443,-86
2024-07-14 22:46:32,17.73,16.52,19.20,99.90,1111187,26,20519,-86
2024-07-14 22:47:02,18.60,17.40,19.10,99.90,1100356,26,20004,-85
2024-07-14 22:47:33,18.05,16.85,19.10,99.90,1104705,26,19999,-87
2024-07-14 22:48:04,18.30,17.15,19.10,99.90,1108620,26,20000,-84
2024-07-14 22:48:35,17.60,16.50,19.10,99.90,1108560,26,20010,-85
2024-07-14 22:49:05,18.08,16.98,19.00,99.90,1116732,26,20064,-85
2024-07-14 22:49:41,18.00,16.90,19.00,99.90,1107558,26,20000,-89
2024-07-14 22:50:12,18.23,17.02,19.00,99.90,1096132,26,20016,-88
2024-07-14 22:50:43,18.45,17.25,18.90,99.90,1100489,26,20483,-87
2024-07-14 22:51:14,17.83,16.73,19.00,99.90,1101971,26,20060,-86
2024-07-14 22:51:44,18.75,17.45,18.90,99.90,1107761,26,19997,-85
2024-07-14 22:52:15,18.60,17.27,18.90,99.90,1119824,26,20034,-85
2024-07-14 22:53:44,18.60,17.20,18.90,99.90,1113008,26,20000,-84
2024-07-14 22:56:50,18.10,16.95,18.90,99.90,1119778,26,20499,-84
2024-07-14 22:57:21,18.30,17.10,18.80,99.90,1114742,26,20011,-86
2024-07-14 22:57:52,18.30,17.10,18.70,99.90,1115106,26,20034,-85
2024-07-14 22:58:22,18.33,17.13,18.70,99.90,1114619,26,19999,-86
2024-07-14 22:58:53,18.35,17.15,18.70,99.90,1112171,26,20777,-87
2024-07-14 22:59:24,18.02,16.88,18.70,99.90,1108927,26,20018,-87
2024-07-14 22:59:55,18.73,17.15,18.70,99.90,1109962,26,20537,-85
2024-07-14 23:00:25,18.10,16.90,18.70,99.90,1106740,26,20009,-87
2024-07-14 23:01:00,18.85,17.65,18.70,99.90,1100346,26,20017,-87
2024-07-14 23:01:31,18.17,16.98,18.60,99.90,1107820,26,20361,-87
2024-07-14 23:02:02,18.67,17.48,18.60,99.90,1111542,26,20466,-85
2024-07-14 23:02:33,18.15,17.02,18.60,99.90,1103614,26,20045,-84
2024-07-14 23:03:04,18.23,17.05,18.60,99.90,1111593,26,20000,-85
2024-07-14 23:03:37,18.65,17.35,18.60,99.90,1110214,26,20004,-84
2024-07-14 23:04:08,18.02,16.92,18.60,99.90,1108846,26,20240,-88
2024-07-14 23:04:38,18.70,17.50,18.60,99.90,1110869,26,20000,-84
2024-07-14 23:05:09,17.67,16.58,18.50,99.90,1114826,26,19998,-87
2024-07-14 23:05:40,17.83,16.73,18.50,99.90,1114508,26,20000,-89
2024-07-14 23:06:10,18.05,16.85,18.50,99.90,1115997,26,20346,-83
2024-07-14 23:06:41,17.45,16.35,18.50,99.90,1106753,26,20343,-86
2024-07-14 23:07:12,17.67,16.58,18.50,99.90,1099070,26,20333,-89
2024-07-14 23:07:42,17.27,16.17,18.50,99.90,1097806,26,20029,-85
2024-07-14 23:08:13,17.80,16.70,18.40,99.90,1102675,26,20016,-87
2024-07-14 23:08:46,17.60,16.50,18.40,99.90,1111465,26,20008,-88
2024-07-14 23:09:17,17.98,16.88,18.40,99.90,1115169,26,20352,-87
2024-07-14 23:09:48,17.38,16.27,18.40,99.90,1116446,26,20003,-86
2024-07-14 23:10:19,17.85,16.75,18.40,99.90,1114226,26,20011,-85
2024-07-14 23:10:51,17.73,16.63,18.40,99.90,1114399,26,20004,-88
2024-07-14 23:11:22,17.90,16.70,18.40,99.90,1112863,26,20074,-86
2024-07-14 23:11:52,17.65,16.55,18.30,99.90,1116742,26,20437,-87
2024-07-14 23:12:23,17.58,16.48,18.40,99.90,1112711,26,20053,-88
2024-07-14 23:12:54,17.55,16.45,18.40,99.90,1122289,26,21103,-88
2024-07-14 23:13:24,17.60,16.50,18.40,99.90,1109603,26,20010,-90
2024-07-14 23:14:00,17.90,16.80,18.40,99.90,1118291,26,20303,-86
2024-07-14 23:14:31,17.48,16.38,18.30,99.90,1105500,26,20004,-86
2024-07-14 23:15:07,17.38,16.27,18.30,99.90,1108867,26,20000,-88
2024-07-14 23:15:38,18.27,17.08,18.30,99.90,1103422,26,20495,-87
2024-07-14 23:16:09,17.70,16.60,18.30,99.90,1102196,26,20010,-87
2024-07-14 23:16:39,17.88,16.77,18.30,99.90,1109371,26,20004,-87
2024-07-14 23:17:10,17.60,16.50,18.30,99.90,1104089,26,20004,-85
2024-07-14 23:17:41,17.90,16.80,18.30,99.90,1110217,26,20011,-88
2024-07-14 23:18:13,18.67,17.38,18.30,99.90,1107293,26,20015,-86
2024-07-14 23:18:43,18.00,16.90,18.30,99.90,1107759,26,20047,-87
2024-07-14 23:19:14,18.05,16.85,18.30,99.90,1113846,26,20007,-86
2024-07-14 23:19:45,17.60,16.50,18.30,99.90,1113923,26,20102,-88
2024-07-14 23:20:15,17.95,16.85,18.30,99.90,1110591,26,20431,-86
2024-07-14 23:20:53,17.65,16.55,18.30,99.90,1113753,26,20004,-84
2024-07-14 23:21:24,17.80,16.70,18.30,99.90,1105832,26,20000,-86
2024-07-14 23:21:55,18.02,16.90,18.30,99.90,1108348,26,20676,-86
2024-07-14 23:22:25,17.60,16.50,18.20,99.90,1097326,26,20013,-87
2024-07-14 23:22:56,17.83,16.73,18.20,99.90,1092795,27,20064,-85
2024-07-14 23:23:27,17.50,16.40,18.20,99.90,1093174,26,20317,-85
2024-07-14 23:23:57,18.92,17.45,18.20,99.90,1085847,26,20089,-89
2024-07-14 23:24:33,17.92,16.73,18.20,99.90,1088628,26,20002,-87
2024-07-14 23:25:04,18.48,17.30,18.20,99.90,1098305,26,20110,-85
2024-07-14 23:25:42,17.92,16.77,18.20,99.90,1101004,26,20008,-87
2024-07-14 23:26:12,17.80,16.70,18.20,99.90,1103684,26,20007,-87
2024-07-14 23:26:43,18.02,16.92,18.20,99.90,1109915,26,20460,-87
2024-07-14 23:27:14,17.58,16.48,18.20,99.90,1101706,26,20007,-88
2024-07-14 23:27:46,18.55,17.35,18.20,99.90,1106981,26,20295,-88
2024-07-14 23:28:19,18.27,17.08,18.20,99.90,1103591,26,19992,-86
2024-07-14 23:28:50,19.00,17.30,18.20,99.90,1107784,26,20078,-86
2024-07-14 23:29:21,17.67,16.58,18.20,99.90,1108106,26,19996,-87
2024-07-14 23:29:51,18.30,17.20,18.10,99.90,1114158,26,19999,-86
2024-07-14 23:30:22,17.73,16.63,18.10,99.90,1114192,26,19995,-86
2024-07-14 23:30:53,18.50,17.30,18.10,99.90,1114313,26,20302,-89
2024-07-14 23:31:24,17.40,16.30,18.10,99.90,1114373,26,20039,-86
2024-07-14 23:31:55,18.10,17.00,18.10,99.90,1114178,26,20543,-86
2024-07-14 23:32:29,17.45,16.35,18.10,99.90,1114120,26,19992,-86
2024-07-14 23:33:00,17.38,16.27,18.10,99.90,1106457,26,20039,-86
2024-07-14 23:33:31,17.95,16.85,18.10,99.90,1107499,26,20045,-85
2024-07-14 23:34:02,17.88,16.77,18.10,99.90,1096142,26,20005,-86
2024-07-14 23:34:32,18.10,17.00,18.10,99.90,1099250,26,20059,-86
2024-07-14 23:35:04,17.77,16.60,18.10,99.90,1103789,26,20329,-89
2024-07-14 23:35:35,17.63,16.52,18.00,99.90,1107945,26,20471,-90
2024-07-14 23:36:07,18.05,16.88,18.00,99.90,1105526,26,20015,-87
2024-07-14 23:36:38,18.45,17.25,18.00,99.90,1103571,26,20051,-86
2024-07-14 23:37:09,17.77,16.67,18.00,99.90,1099004,26,20090,-88
2024-07-14 23:37:40,18.17,16.77,18.00,99.90,1093226,26,20005,-87
2024-07-14 23:38:11,17.90,16.80,18.00,99.90,1098883,26,20432,-86
2024-07-14 23:38:42,17.55,16.45,17.90,99.90,1097252,26,20188,-87
2024-07-14 23:39:14,17.85,16.75,17.90,99.90,1107048,26,20429,-86
2024-07-14 23:39:44,17.77,16.67,17.90,99.90,1092574,27,20037,-87
2024-07-14 23:40:15,18.30,17.10,17.90,99.90,1090717,26,20665,-87
2024-07-14 23:40:46,18.33,17.13,17.90,99.90,1092881,27,20013,-87
2024-07-14 23:41:20,17.88,16.73,17.90,99.90,1091218,26,20328,-86
2024-07-14 23:41:53,18.42,17.23,17.90,99.90,1100466,26,20013,-85
2024-07-14 23:42:24,18.20,17.00,17.90,99.90,1097123,26,20451,-85
2024-07-14 23:42:55,18.85,17.50,17.90,99.90,1099284,26,20269,-85
2024-07-14 23:43:27,18.73,17.48,17.90,99.90,1097013,26,20558,-87
2024-07-14 23:43:58,18.30,17.10,17.90,99.90,1099882,26,20430,-87
2024-07-14 23:44:31,17.98,16.88,17.80,99.90,1099327,26,20060,-87
2024-07-14 23:45:02,18.60,17.40,17.90,99.90,1100115,26,20013,-87
2024-07-14 23:45:33,18.25,17.05,17.80,99.90,1100715,26,20009,-89
2024-07-14 23:46:04,18.83,17.58,17.80,99.90,1094069,26,20433,-86
2024-07-14 23:46:36,18.20,17.00,17.80,99.90,1099935,26,20031,-85
2024-07-14 23:47:06,18.40,17.20,17.80,99.90,1091991,27,20751,-86
2024-07-14 23:47:37,18.60,17.40,17.80,99.90,1093085,27,20048,-85
2024-07-14 23:48:08,18.70,17.50,17.80,99.90,1089119,27,20013,-88
2024-07-14 23:48:39,18.15,16.95,17.80,99.90,1092931,26,20068,-86
2024-07-14 23:49:12,18.15,17.05,17.80,99.90,1099778,26,20533,-87
2024-07-14 23:49:42,18.50,17.30,17.80,99.90,1092661,27,20432,-84
2024-07-14 23:50:13,18.08,16.98,17.80,99.90,1092339,26,20006,-87
2024-07-14 23:50:49,18.00,16.90,17.80,99.90,1092799,26,19998,-87
2024-07-14 23:51:20,18.15,17.00,17.70,99.90,1096787,26,20443,-88
2024-07-14 23:51:51,18.45,17.25,17.70,99.90,1101102,26,20455,-89
2024-07-14 23:52:22,18.42,17.23,17.70,99.90,1103972,26,20004,-85
2024-07-14 23:52:52,18.40,17.20,17.80,99.90,1106405,26,20000,-87
2024-07-14 23:53:23,18.75,17.55,17.70,99.90,1099615,26,20447,-89
2024-07-14 23:53:54,18.58,17.38,17.80,99.90,1099889,26,20000,-87
2024-07-14 23:54:25,18.13,16.92,17.70,99.90,1089503,26,20641,-87
2024-07-14 23:54:55,18.20,17.08,17.70,99.90,1092619,26,20509,-87
2024-07-14 23:55:26,18.50,17.30,17.70,99.90,1097046,26,20029,-90
2024-07-14 23:55:57,18.33,17.13,17.70,99.90,1099503,26,20005,-86
2024-07-14 23:56:27,17.60,16.50,17.70,99.90,1096979,26,20009,-87
2024-07-14 23:56:58,18.38,17.17,17.70,99.90,1097354,26,20489,-88
2024-07-14 23:57:29,18.50,17.30,17.70,99.90,1100276,26,20012,-85
2024-07-14 23:58:00,18.55,17.35,17.70,99.90,1099453,26,20071,-87
2024-07-14 23:58:31,18.92,17.73,17.60,99.90,1100090,26,20541,-89
2024-07-14 23:59:02,18.60,17.40,17.60,99.90,1100116,26,20005,-87
2024-07-14 23:59:32,31.35,18.27,17.70,99.90,1099911,26,20501,-87