2024-07-14 00:00:01,15.70,15.70,15.70,100.00,1133657,26,19928,-66
2024-07-14 00:00:31,15.67,15.67,15.67,100.00,1133542,26,20724,-65
2024-07-14 00:01:01,15.66,15.66,15.66,100.00,1133713,26,20444,-65
2024-07-14 00:01:32,15.65,15.65,15.65,100.00,1133308,26,19956,-66
2024-07-14 00:02:02,15.64,15.64,15.64,100.00,1133617,26,20346,-66
2024-07-14 00:02:32,15.65,15.65,15.65,100.00,1133614,26,19981,-66
2024-07-14 00:03:03,15.62,15.62,15.62,100.00,1133558,26,20611,-67
2024-07-14 00:03:33,15.60,15.60,15.60,100.00,1133267,26,19976,-66
2024-07-14 00:04:03,15.60,15.60,15.60,100.00,1133603,26,20000,-66
2024-07-14 00:04:33,15.59,15.59,15.59,100.00,1133282,26,20271,-66
2024-07-14 00:05:04,15.59,15.59,15.59,100.00,1133796,26,19940,-67
2024-07-14 00:05:37,15.60,15.60,15.60,100.00,1133448,26,19928,-66
2024-07-14 00:06:07,15.61,15.61,15.61,100.00,1133615,26,19928,-66
2024-07-14 00:06:37,15.60,15.60,15.60,100.00,1132753,26,20360,-66
2024-07-14 00:07:08,15.60,15.60,15.60,100.00,1133477,26,19934,-67
2024-07-14 00:07:38,15.59,15.59,15.59,100.00,1133674,26,19973,-66
2024-07-14 00:08:09,15.59,15.59,15.59,100.00,1133357,26,19940,-67
2024-07-14 00:08:39,15.60,15.60,15.60,100.00,1133457,26,19932,-65
2024-07-14 00:09:09,15.60,15.60,15.60,100.00,1133622,26,19935,-66
2024-07-14 00:09:40,15.59,15.59,15.59,100.00,1133574,26,19936,-65
2024-07-14 00:10:10,15.59,15.59,15.59,100.00,1133656,26,19928,-67
2024-07-14 00:10:40,15.60,15.60,15.60,100.00,1133490,26,19928,-66
2024-07-14 00:11:11,15.61,15.61,15.61,100.00,1132885,26,20001,-67
2024-07-14 00:11:41,15.60,15.60,15.60,100.00,1133285,26,19940,-67
2024-07-14 00:12:11,15.60,15.60,15.60,100.00,1132937,26,19928,-66
2024-07-14 00:12:41,15.61,15.61,15.61,100.00,1133299,26,19928,-66
2024-07-14 00:13:12,15.62,15.62,15.62,100.00,1129766,26,20276,-66
2024-07-14 00:13:42,15.60,15.60,15.60,100.00,1133428,26,20336,-66
2024-07-14 00:14:12,15.62,15.62,15.62,100.00,1133477,26,19940,-66
2024-07-14 00:14:43,15.61,15.61,15.61,100.00,1133499,26,19940,-67
2024-07-14 00:15:15,15.63,15.63,15.63,100.00,1133511,26,19995,-66
2024-07-14 00:15:46,15.63,15.63,15.63,100.00,1133749,26,20659,-66
2024-07-14 00:16:16,15.63,15.63,15.63,100.00,1133430,26,19928,-66
2024-07-14 00:16:46,15.63,15.63,15.63,100.00,1132774,26,19936,-65
2024-07-14 00:17:17,15.62,15.62,15.62,100.00,1133466,26,19935,-66
2024-07-14 00:17:47,15.60,15.60,15.60,100.00,1133684,26,19939,-66
2024-07-14 00:18:17,15.61,15.61,15.61,100.00,1133170,26,19936,-66
2024-07-14 00:18:48,15.60,15.60,15.60,100.00,1133678,26,19928,-67
2024-07-14 00:19:18,15.60,15.60,15.60,100.00,1133559,26,19981,-66
2024-07-14 00:19:48,15.57,15.57,15.57,100.00,1133568,26,19928,-66
2024-07-14 00:20:19,15.56,15.56,15.56,100.00,1132856,26,19928,-66
2024-07-14 00:20:58,15.57,15.57,15.57,100.00,1133148,26,20027,-66
2024-07-14 00:21:29,15.57,15.57,15.57,100.00,1133049,26,19928,-66
2024-07-14 00:21:59,15.57,15.57,15.57,100.00,1133184,26,20000,-66
2024-07-14 00:22:29,15.56,15.56,15.56,100.00,1133436,26,19935,-66
2024-07-14 00:22:59,15.56,15.56,15.56,100.00,1133469,26,19928,-66
2024-07-14 00:23:30,15.55,15.55,15.55,100.00,1133350,26,19943,-66
2024-07-14 00:24:00,15.56,15.56,15.56,100.00,1133594,26,20823,-66
2024-07-14 00:24:30,15.54,15.54,15.54,100.00,1133050,26,19934,-64
2024-07-14 00:25:01,15.53,15.53,15.53,100.00,1133576,26,19993,-65
2024-07-14 00:25:31,15.52,15.52,15.52,100.00,1133719,26,19970,-66
2024-07-14 00:26:01,15.51,15.51,15.51,100.00,1133376,26,19927,-66
2024-07-14 00:26:31,15.49,15.49,15.49,100.00,1133509,26,19928,-67
2024-07-14 00:27:02,15.49,15.49,15.49,100.00,1132871,26,19940,-66
2024-07-14 00:27:32,15.48,15.48,15.48,100.00,1133591,26,19936,-66
2024-07-14 00:28:02,15.48,15.48,15.48,100.00,1133720,26,19973,-66
2024-07-14 00:28:33,15.48,15.48,15.48,100.00,1133387,26,19975,-66
2024-07-14 00:29:04,15.46,15.46,15.46,100.00,1133524,26,20642,-66
2024-07-14 00:29:34,15.45,15.45,15.45,100.00,1133659,26,19944,-66
2024-07-14 00:30:04,15.44,15.44,15.44,100.00,1133583,26,19992,-66
2024-07-14 00:30:35,15.42,15.42,15.42,100.00,1133594,26,19934,-66
2024-07-14 00:31:05,15.44,15.44,15.44,100.00,1133359,26,19931,-66
2024-07-14 00:31:35,15.43,15.43,15.43,100.00,1133515,26,19928,-66
2024-07-14 00:32:06,15.44,15.44,15.44,100.00,1133615,26,19928,-66
2024-07-14 00:32:36,15.43,15.43,15.43,100.00,1133487,26,19936,-66
2024-07-14 00:33:06,15.42,15.42,15.42,100.00,1133439,26,20009,-66
2024-07-14 00:33:36,15.41,15.41,15.41,100.00,1133536,26,19928,-67
2024-07-14 00:34:07,15.41,15.41,15.41,100.00,1133554,26,20441,-66
2024-07-14 00:34:37,15.40,15.40,15.40,100.00,1133275,26,19927,-66
2024-07-14 00:35:07,15.40,15.40,15.40,100.00,1133492,26,19932,-66
2024-07-14 00:35:38,15.39,15.39,15.39,100.00,1133506,26,19928,-66
2024-07-14 00:36:08,15.37,15.37,15.37,100.00,1133500,26,19928,-66
2024-07-14 00:36:38,15.37,15.37,15.37,100.00,1132888,26,20375,-66
2024-07-14 00:37:09,15.36,15.36,15.36,100.00,1133295,26,20267,-65
2024-07-14 00:37:39,15.35,15.35,15.35,100.00,1133426,26,20263,-65
2024-07-14 00:38:09,15.33,15.33,15.33,100.00,1133577,26,19935,-66
2024-07-14 00:38:39,15.33,15.33,15.33,100.00,1133600,26,19932,-65
2024-07-14 00:39:10,15.32,15.32,15.32,100.00,1133299,26,19928,-65
2024-07-14 00:39:40,15.32,15.32,15.32,100.00,1133645,26,20363,-65
2024-07-14 00:40:10,15.31,15.31,15.31,100.00,1133557,26,19957,-66
2024-07-14 00:40:41,15.32,15.32,15.32,100.00,1133343,26,20008,-65
2024-07-14 00:41:11,15.32,15.32,15.32,100.00,1133502,26,19943,-66
2024-07-14 00:41:41,15.33,15.33,15.33,100.00,1133662,26,19977,-65
2024-07-14 00:42:12,15.33,15.33,15.33,100.00,1133486,26,19928,-66
2024-07-14 00:42:51,15.32,15.32,15.32,100.00,1133327,26,19932,-67
2024-07-14 00:43:21,15.34,15.34,15.34,100.00,1133549,26,20006,-66
2024-07-14 00:43:51,15.34,15.34,15.34,100.00,1133476,26,20324,-66
2024-07-14 00:44:23,15.35,15.35,15.35,100.00,1133463,26,19934,-66
2024-07-14 00:44:53,15.36,15.36,15.36,100.00,1133564,26,20544,-68
2024-07-14 00:45:25,15.37,15.37,15.37,100.00,1133471,26,19934,-67
2024-07-14 00:45:56,15.38,15.38,15.38,100.00,1132790,26,19928,-66
2024-07-14 00:46:26,15.39,15.39,15.39,100.00,1133156,26,20009,-66
2024-07-14 00:46:56,15.40,15.40,15.40,100.00,1132478,26,19928,-65
2024-07-14 00:47:27,15.42,15.42,15.42,100.00,1133226,26,20543,-66
2024-07-14 00:47:57,15.43,15.43,15.43,100.00,1132935,26,20021,-66
2024-07-14 00:48:27,15.43,15.43,15.43,100.00,1133351,26,19979,-66
2024-07-14 00:48:58,15.44,15.44,15.44,100.00,1133187,26,19935,-66
2024-07-14 00:49:28,15.44,15.44,15.44,100.00,1137599,26,19928,-65
2024-07-14 00:49:58,15.45,15.45,15.45,100.00,1140915,26,19939,-64
2024-07-14 00:50:29,15.46,15.46,15.46,100.00,1126092,26,19935,-66
2024-07-14 00:50:59,15.46,15.46,15.46,100.00,1127716,26,19935,-66
2024-07-14 00:51:29,15.44,15.44,15.44,100.00,1133566,26,19928,-66
2024-07-14 00:52:00,15.44,15.44,15.44,100.00,1133493,26,19928,-67
2024-07-14 00:52:30,15.44,15.44,15.44,100.00,1133724,26,20371,-66
2024-07-14 00:53:00,15.43,15.43,15.43,100.00,1133418,26,20492,-66
2024-07-14 00:53:30,15.42,15.42,15.42,100.00,1133443,26,19935,-66
2024-07-14 00:54:01,15.41,15.41,15.41,100.00,1133275,26,19935,-67
2024-07-14 00:54:31,15.42,15.42,15.42,100.00,1132785,26,20009,-67
2024-07-14 00:55:02,15.42,15.42,15.42,100.00,1133128,26,19928,-68
2024-07-14 00:55:32,15.42,15.42,15.42,100.00,1133222,26,19928,-66
2024-07-14 00:56:03,15.42,15.42,15.42,100.00,1132761,26,19928,-67
2024-07-14 00:56:33,15.44,15.44,15.44,100.00,1132741,26,20019,-64
2024-07-14 00:57:03,15.44,15.44,15.44,100.00,1133089,26,19932,-67
2024-07-14 00:57:34,15.44,15.44,15.44,100.00,1133020,26,19935,-66
2024-07-14 00:58:08,15.44,15.44,15.44,100.00,1132881,26,19940,-67
2024-07-14 00:58:38,15.44,15.44,15.44,100.00,1132940,26,20723,-66
2024-07-14 00:59:09,15.45,15.45,15.45,100.00,1133160,26,19932,-67
2024-07-14 00:59:40,15.45,15.45,15.45,100.00,1132958,26,19928,-66
2024-07-14 01:00:11,15.44,15.44,15.44,100.00,1133441,26,20427,-66
2024-07-14 01:00:41,15.45,15.45,15.45,100.00,1133151,26,19940,-67
2024-07-14 01:01:11,15.44,15.44,15.44,100.00,1133007,26,19928,-66
2024-07-14 01:01:42,15.46,15.46,15.46,100.00,1132768,26,19935,-66
2024-07-14 01:02:12,15.45,15.45,15.45,100.00,1133078,26,19928,-66
2024-07-14 01:02:42,15.45,15.45,15.45,100.00,1133020,26,19935,-66
2024-07-14 01:03:13,15.45,15.45,15.45,100.00,1132888,26,19936,-66
2024-07-14 01:03:43,15.45,15.45,15.45,100.00,1133162,26,20362,-67
2024-07-14 01:04:14,15.45,15.45,15.45,100.00,1132927,26,19936,-66
2024-07-14 01:04:44,15.46,15.46,15.46,100.00,1133247,26,19940,-67
2024-07-14 01:05:15,15.46,15.46,15.46,100.00,1133555,26,20263,-66
2024-07-14 01:05:45,15.46,15.46,15.46,100.00,1133455,26,19927,-66
2024-07-14 01:06:15,15.46,15.46,15.46,100.00,1132910,26,20448,-66
2024-07-14 01:06:45,15.47,15.47,15.47,100.00,1132361,26,20012,-67
2024-07-14 01:07:16,15.46,15.46,15.46,100.00,1133008,26,20436,-68
2024-07-14 01:07:46,15.47,15.47,15.47,100.00,1133064,26,19928,-67
2024-07-14 01:08:16,15.47,15.47,15.47,100.00,1125260,26,19928,-67
2024-07-14 01:08:47,15.47,15.47,15.47,100.00,1118129,26,19929,-67
2024-07-14 01:09:17,15.47,15.47,15.47,100.00,1118298,26,19940,-67
2024-07-14 01:09:47,15.46,15.46,15.46,100.00,1117831,26,19933,-67
2024-07-14 01:10:18,15.46,15.46,15.46,100.00,1125624,26,20268,-66
2024-07-14 01:10:48,15.45,15.45,15.45,100.00,1125503,26,20002,-67
2024-07-14 01:11:18,15.44,15.44,15.44,100.00,1132804,26,19934,-67
2024-07-14 01:11:49,15.44,15.44,15.44,100.00,1133123,26,19939,-67
2024-07-14 01:12:19,15.44,15.44,15.44,100.00,1132987,26,19931,-66
2024-07-14 01:12:49,15.43,15.43,15.43,100.00,1132934,26,20435,-66
2024-07-14 01:13:20,15.43,15.43,15.43,100.00,1138333,26,19939,-66
2024-07-14 01:13:50,15.42,15.42,15.42,100.00,1133085,26,19996,-67
2024-07-14 01:14:22,15.40,15.40,15.40,100.00,1133018,26,19936,-67
2024-07-14 01:14:52,15.40,15.40,15.40,100.00,1132095,26,19928,-67
2024-07-14 01:15:23,15.39,15.39,15.39,100.00,1125960,26,19932,-67
2024-07-14 01:15:53,15.39,15.39,15.39,100.00,1126699,26,19940,-67
2024-07-14 01:16:23,15.39,15.39,15.39,100.00,1126710,26,20386,-67
2024-07-14 01:16:53,15.38,15.38,15.38,100.00,1133238,26,19934,-67
2024-07-14 01:17:24,15.39,15.39,15.39,100.00,1134363,26,19936,-66
2024-07-14 01:17:54,15.35,15.35,15.35,100.00,1134316,26,20763,-66
2024-07-14 01:18:24,15.38,15.38,15.38,100.00,1134218,26,19962,-68
2024-07-14 01:18:55,15.38,15.38,15.38,100.00,1133976,26,19935,-67
2024-07-14 01:19:35,15.38,15.38,15.38,100.00,1134298,26,19939,-67
2024-07-14 01:20:05,15.38,15.38,15.38,100.00,1134069,26,20576,-67
2024-07-14 01:20:38,15.37,15.37,15.37,100.00,1134173,26,19928,-67
2024-07-14 01:21:09,15.38,15.38,15.38,100.00,1134294,26,20271,-64
2024-07-14 01:21:39,15.37,15.37,15.37,100.00,1133774,26,19928,-66
2024-07-14 01:22:10,15.37,15.37,15.37,100.00,1134128,26,20379,-66
2024-07-14 01:22:40,15.37,15.37,15.37,100.00,1134284,26,20370,-66
2024-07-14 01:23:10,15.37,15.37,15.37,100.00,1134036,26,19934,-68
2024-07-14 01:23:43,15.36,15.36,15.36,100.00,1134125,26,20273,-67
2024-07-14 01:24:13,15.37,15.37,15.37,100.00,1134200,26,19928,-66
2024-07-14 01:24:44,15.37,15.37,15.37,100.00,1133834,26,19935,-66
2024-07-14 01:25:14,15.38,15.38,15.38,100.00,1134034,26,19939,-67
2024-07-14 01:25:44,15.37,15.37,15.37,100.00,1134164,26,19969,-67
2024-07-14 01:26:14,15.37,15.37,15.37,100.00,1134101,26,20407,-66
2024-07-14 01:26:45,15.36,15.36,15.36,100.00,1133286,26,19928,-66
2024-07-14 01:27:15,15.36,15.36,15.36,100.00,1134061,26,19939,-66
2024-07-14 01:27:45,15.36,15.36,15.36,100.00,1134191,26,20434,-67
2024-07-14 01:28:16,15.37,15.37,15.37,100.00,1134160,26,19928,-67
2024-07-14 01:28:46,15.38,15.38,15.38,100.00,1133867,26,19938,-67
2024-07-14 01:29:16,15.38,15.38,15.38,100.00,1134010,26,20001,-66
2024-07-14 01:29:46,15.39,15.39,15.39,100.00,1134238,26,20368,-67
2024-07-14 01:30:17,15.39,15.39,15.39,100.00,1133851,26,19928,-67
2024-07-14 01:30:47,15.38,15.38,15.38,100.00,1134401,26,19935,-67
2024-07-14 01:31:17,15.39,15.39,15.39,100.00,1133958,26,19939,-67
2024-07-14 01:31:48,15.39,15.39,15.39,100.00,1133762,26,19928,-63
2024-07-14 01:32:18,15.38,15.38,15.38,100.00,1134195,26,19932,-67
2024-07-14 01:32:48,15.39,15.39,15.39,100.00,1134101,26,19936,-67
2024-07-14 01:33:18,15.38,15.38,15.38,100.00,1133901,26,19935,-66
2024-07-14 01:33:49,15.39,15.39,15.39,100.00,1133948,26,20008,-67
2024-07-14 01:34:19,15.39,15.39,15.39,100.00,1133949,26,19999,-66
2024-07-14 01:34:49,15.39,15.39,15.39,100.00,1133957,26,20022,-67
2024-07-14 01:35:20,15.39,15.39,15.39,100.00,1133725,26,19928,-67
2024-07-14 01:35:50,15.39,15.39,15.39,100.00,1134144,26,19935,-67
2024-07-14 01:36:20,15.38,15.38,15.38,100.00,1134142,26,19935,-67
2024-07-14 01:36:51,15.37,15.37,15.37,100.00,1133117,26,19935,-68
2024-07-14 01:37:21,15.36,15.36,15.36,100.00,1133849,26,20273,-66
2024-07-14 01:37:51,15.36,15.36,15.36,100.00,1134199,26,20467,-67
2024-07-14 01:38:21,15.35,15.35,15.35,100.00,1134138,26,19928,-66
2024-07-14 01:38:52,15.35,15.35,15.35,100.00,1134258,26,19928,-67
2024-07-14 01:39:22,15.34,15.34,15.34,100.00,1133900,26,19928,-67
2024-07-14 01:39:52,15.34,15.34,15.34,100.00,1134133,26,19954,-66
2024-07-14 01:40:23,15.35,15.35,15.35,100.00,1134337,26,19935,-67
2024-07-14 01:40:53,15.32,15.32,15.32,100.00,1133901,26,19928,-66
2024-07-14 01:41:23,15.32,15.32,15.32,100.00,1134202,26,20261,-67
2024-07-14 01:41:54,15.32,15.32,15.32,100.00,1133723,26,19928,-67
2024-07-14 01:42:24,15.32,15.32,15.32,100.00,1133530,26,19992,-66
2024-07-14 01:42:54,15.30,15.30,15.30,100.00,1133645,26,19928,-67
2024-07-14 01:43:24,15.29,15.29,15.29,100.00,1133769,26,20604,-67
2024-07-14 01:43:55,15.28,15.28,15.28,100.00,1133882,26,19939,-66
2024-07-14 01:44:25,15.28,15.28,15.28,100.00,1133840,26,19928,-67
2024-07-14 01:44:55,15.26,15.26,15.26,100.00,1134060,26,19928,-66
2024-07-14 01:45:26,15.26,15.26,15.26,100.00,1134246,26,20324,-65
2024-07-14 01:45:56,15.24,15.24,15.24,100.00,1133947,26,19928,-67
2024-07-14 01:46:26,15.23,15.23,15.23,100.00,1134172,26,19974,-67
2024-07-14 01:46:56,15.23,15.23,15.23,100.00,1133359,26,19928,-65
2024-07-14 01:47:27,15.22,15.22,15.22,100.00,1134357,26,20326,-66
2024-07-14 01:47:57,15.21,15.21,15.21,100.00,1133887,26,19934,-65
2024-07-14 01:48:27,15.19,15.19,15.19,100.00,1134385,26,19928,-68
2024-07-14 01:48:58,15.17,15.17,15.17,100.00,1134248,26,19928,-66
2024-07-14 01:49:28,15.15,15.15,15.15,100.00,1134079,26,19935,-67
2024-07-14 01:49:58,15.13,15.13,15.13,100.00,1134254,26,20295,-67
2024-07-14 01:50:29,15.11,15.11,15.11,100.00,1133644,26,19935,-66
2024-07-14 01:50:59,15.10,15.10,15.10,100.00,1133539,26,19932,-67
2024-07-14 01:51:29,15.07,15.07,15.07,100.00,1134031,26,19942,-66
2024-07-14 01:51:59,15.06,15.06,15.06,100.00,1133545,26,20479,-66
2024-07-14 01:52:30,15.05,15.05,15.05,100.00,1134431,26,19927,-68
2024-07-14 01:53:00,14.89,14.89,14.89,100.00,1133852,26,19928,-67
2024-07-14 01:53:30,15.02,15.02,15.02,100.00,1134135,26,19935,-66
2024-07-14 01:54:01,15.01,15.01,15.01,100.00,1134140,26,19928,-67
2024-07-14 01:54:31,15.01,15.01,15.01,100.00,1133768,26,19942,-65
2024-07-14 01:55:01,14.99,14.99,14.99,100.00,1134180,26,19935,-66
2024-07-14 01:55:32,14.98,14.98,14.98,100.00,1134100,26,19928,-67
2024-07-14 01:56:02,14.97,14.97,14.97,100.00,1133800,26,19935,-66
2024-07-14 01:56:33,14.98,14.98,14.98,100.00,1133792,26,19935,-64
2024-07-14 01:57:03,14.97,14.97,14.97,100.00,1133926,26,19928,-65
2024-07-14 01:57:34,14.97,14.97,14.97,100.00,1134070,26,19980,-66
2024-07-14 01:58:04,14.98,14.98,14.98,100.00,1133802,26,19940,-67
2024-07-14 01:58:35,14.99,14.99,14.99,100.00,1133957,26,19928,-66
2024-07-14 01:59:05,14.92,14.92,14.92,100.00,1134143,26,19977,-68
2024-07-14 01:59:35,14.97,14.97,14.97,100.00,1133781,26,19928,-67
2024-07-14 02:00:07,14.98,14.98,14.98,100.00,1134101,26,19928,-67
2024-07-14 02:00:37,14.99,14.99,14.99,100.00,1133801,26,19928,-67
2024-07-14 02:01:07,14.99,14.99,14.99,100.00,1133855,26,19934,-66
2024-07-14 02:01:37,14.98,14.98,14.98,100.00,1133927,26,20263,-65
2024-07-14 02:02:08,14.98,14.98,14.98,100.00,1133933,26,19997,-65
2024-07-14 02:02:38,14.98,14.98,14.98,100.00,1133817,26,19934,-67
2024-07-14 02:03:08,14.97,14.97,14.97,100.00,1133950,26,20275,-66
2024-07-14 02:03:39,14.97,14.97,14.97,100.00,1134157,26,19932,-66
2024-07-14 02:04:09,14.97,14.97,14.97,100.00,1134036,26,19960,-66
2024-07-14 02:04:39,14.97,14.97,14.97,100.00,1133395,26,19976,-65
2024-07-14 02:05:10,14.96,14.96,14.96,100.00,1134136,26,19934,-66
2024-07-14 02:05:40,14.95,14.95,14.95,100.00,1134083,26,19935,-66
2024-07-14 02:06:10,14.94,14.94,14.94,100.00,1133947,26,20447,-65
2024-07-14 02:06:40,14.95,14.95,14.95,100.00,1133126,26,19932,-66
2024-07-14 02:07:11,14.94,14.94,14.94,100.00,1134077,26,19928,-67
2024-07-14 02:07:41,14.93,14.93,14.93,100.00,1134138,26,19928,-67
2024-07-14 02:08:11,14.93,14.93,14.93,100.00,1133752,26,19935,-67
2024-07-14 02:08:42,14.93,14.93,14.93,100.00,1133888,26,19930,-66
2024-07-14 02:09:12,14.92,14.92,14.92,100.00,1134190,26,20017,-67
2024-07-14 02:09:42,14.92,14.92,14.92,100.00,1133734,26,19928,-67
2024-07-14 02:10:13,14.92,14.92,14.92,100.00,1134092,26,19947,-67
2024-07-14 02:10:46,14.92,14.92,14.92,100.00,1133897,26,19936,-66
2024-07-14 02:11:16,14.93,14.93,14.93,100.00,1133917,26,19928,-65
2024-07-14 02:11:46,14.92,14.92,14.92,100.00,1134048,26,19928,-65
2024-07-14 02:12:17,14.93,14.93,14.93,100.00,1134070,26,19935,-66
2024-07-14 02:12:47,14.92,14.92,14.92,100.00,1133928,26,19935,-66
2024-07-14 02:13:17,14.93,14.93,14.93,100.00,1134159,26,20000,-66
2024-07-14 02:13:48,14.92,14.92,14.92,100.00,1134161,26,20368,-66
2024-07-14 02:14:18,14.93,14.93,14.93,100.00,1134026,26,19935,-66
2024-07-14 02:14:48,14.93,14.93,14.93,100.00,1133874,26,19943,-66
2024-07-14 02:15:18,14.94,14.94,14.94,100.00,1134125,26,20348,-66
2024-07-14 02:15:49,14.94,14.94,14.94,100.00,1133845,26,19935,-66
2024-07-14 02:16:20,14.93,14.93,14.93,100.00,1134149,26,19928,-68
2024-07-14 02:16:50,14.93,14.93,14.93,100.00,1133164,26,19931,-67
2024-07-14 02:17:20,14.93,14.93,14.93,100.00,1134188,26,19980,-66
2024-07-14 02:17:51,14.92,14.92,14.92,100.00,1134181,26,20565,-67
2024-07-14 02:18:21,14.92,14.92,14.92,100.00,1133889,26,20251,-67
2024-07-14 02:18:51,14.93,14.93,14.93,100.00,1134145,26,19969,-68
2024-07-14 02:19:22,14.92,14.92,14.92,100.00,1134083,26,19928,-66
2024-07-14 02:19:52,14.92,14.92,14.92,100.00,1134047,26,20363,-66
2024-07-14 02:20:22,14.92,14.92,14.92,100.00,1133910,26,19932,-67
2024-07-14 02:20:53,14.93,14.93,14.93,100.00,1134044,26,19928,-66
2024-07-14 02:21:23,14.92,14.92,14.92,100.00,1134023,26,20308,-65
2024-07-14 02:21:54,14.90,14.90,14.90,100.00,1133611,26,19939,-66
2024-07-14 02:22:25,14.89,14.89,14.89,100.00,1133259,26,19932,-66
2024-07-14 02:22:55,14.88,14.88,14.88,100.00,1134434,26,19928,-66
2024-07-14 02:23:25,14.86,14.86,14.86,100.00,1133907,26,19938,-66
2024-07-14 02:23:56,14.84,14.84,14.84,100.00,1134368,26,20383,-67
2024-07-14 02:24:26,14.87,14.87,14.87,100.00,1133824,26,19932,-67
2024-07-14 02:24:56,14.86,14.86,14.86,100.00,1134061,26,19985,-66
2024-07-14 02:25:27,14.85,14.85,14.85,100.00,1134540,26,20267,-66
2024-07-14 02:25:57,14.85,14.85,14.85,100.00,1134519,26,19977,-66
2024-07-14 02:26:27,14.84,14.84,14.84,100.00,1134479,26,19939,-67
2024-07-14 02:26:57,14.83,14.83,14.83,100.00,1133713,26,20264,-65
2024-07-14 02:27:28,14.82,14.82,14.82,100.00,1134449,26,20368,-67
2024-07-14 02:27:58,14.80,14.80,14.80,100.00,1134717,26,19934,-66
2024-07-14 02:28:28,14.80,14.80,14.80,100.00,1134229,26,19927,-68
2024-07-14 02:28:59,14.78,14.78,14.78,100.00,1134583,26,19939,-66
2024-07-14 02:29:29,14.77,14.77,14.77,100.00,1134532,26,20565,-67
2024-07-14 02:29:59,14.76,14.76,14.76,100.00,1134215,26,19928,-65
2024-07-14 02:30:30,14.78,14.78,14.78,100.00,1134647,26,19996,-68
2024-07-14 02:31:00,14.77,14.77,14.77,100.00,1134675,26,19939,-67
2024-07-14 02:31:30,14.75,14.75,14.75,100.00,1134583,26,19934,-66
2024-07-14 02:32:01,14.73,14.73,14.73,100.00,1134384,26,20918,-66
2024-07-14 02:32:31,14.72,14.72,14.72,100.00,1134628,26,19935,-66
2024-07-14 02:33:01,14.71,14.71,14.71,100.00,1134649,26,19928,-65
2024-07-14 02:33:31,14.71,14.71,14.71,100.00,1134378,26,20428,-67
2024-07-14 02:34:02,14.70,14.70,14.70,100.00,1134574,26,19928,-68
2024-07-14 02:34:32,14.70,14.70,14.70,100.00,1134362,26,19935,-66
2024-07-14 02:35:02,14.68,14.68,14.68,100.00,1134822,26,19928,-67
2024-07-14 02:35:33,14.65,14.65,14.65,100.00,1134435,26,20386,-66
2024-07-14 02:36:03,14.65,14.65,14.65,100.00,1134382,26,20641,-66
2024-07-14 02:36:33,14.64,14.64,14.64,100.00,1133911,26,19952,-63
2024-07-14 02:37:04,14.62,14.62,14.62,100.00,1134206,26,19940,-67
2024-07-14 02:37:34,14.63,14.63,14.63,100.00,1134448,26,19932,-66
2024-07-14 02:38:04,14.61,14.61,14.61,100.00,1134321,26,19935,-67
2024-07-14 02:38:35,14.60,14.60,14.60,100.00,1134017,26,19928,-67
2024-07-14 02:39:05,14.59,14.59,14.59,100.00,1133947,26,20325,-66
2024-07-14 02:39:35,14.59,14.59,14.59,100.00,1133944,26,19935,-66
2024-07-14 02:40:06,14.59,14.59,14.59,100.00,1133848,26,19978,-67
2024-07-14 02:40:36,14.59,14.59,14.59,100.00,1127044,26,19929,-66
2024-07-14 02:41:06,14.60,14.60,14.60,100.00,1133770,26,19928,-67
2024-07-14 02:41:37,14.60,14.60,14.60,100.00,1134386,26,19934,-67
2024-07-14 02:42:07,14.59,14.59,14.59,100.00,1134684,26,19946,-67
2024-07-14 02:42:37,14.59,14.59,14.59,100.00,1134330,26,19993,-67
2024-07-14 02:43:07,14.60,14.60,14.60,100.00,1134415,26,19928,-67
2024-07-14 02:43:38,14.60,14.60,14.60,100.00,1134533,26,19939,-67
2024-07-14 02:44:08,14.60,14.60,14.60,100.00,1134151,26,20275,-68
2024-07-14 02:44:38,14.59,14.59,14.59,100.00,1134309,26,19928,-66
2024-07-14 02:45:09,14.59,14.59,14.59,100.00,1134502,26,19935,-65
2024-07-14 02:45:39,14.61,14.61,14.61,100.00,1134453,26,20021,-67
2024-07-14 02:46:09,14.59,14.59,14.59,100.00,1134272,26,20515,-65
2024-07-14 02:46:39,14.58,14.58,14.58,100.00,1133666,26,19943,-66
2024-07-14 02:47:10,14.58,14.58,14.58,100.00,1134508,26,19939,-66
2024-07-14 02:47:40,14.59,14.59,14.59,100.00,1134207,26,20317,-66
2024-07-14 02:48:10,14.58,14.58,14.58,100.00,1134440,26,19952,-66
2024-07-14 02:48:41,14.59,14.59,14.59,100.00,1134461,26,19935,-66
2024-07-14 02:49:11,14.58,14.58,14.58,100.00,1134338,26,20275,-66
2024-07-14 02:49:41,14.60,14.60,14.60,100.00,1134315,26,20379,-67
2024-07-14 02:50:11,14.59,14.59,14.59,100.00,1134402,26,19935,-67
2024-07-14 02:50:42,14.59,14.59,14.59,100.00,1134393,26,19940,-67
2024-07-14 02:51:13,14.29,14.29,14.29,100.00,1134174,26,19928,-66
2024-07-14 02:51:43,14.58,14.58,14.58,100.00,1134396,26,19928,-67
2024-07-14 02:52:14,14.59,14.59,14.59,100.00,1134550,26,19928,-66
2024-07-14 02:52:44,14.58,14.58,14.58,100.00,1134210,26,19942,-66
2024-07-14 02:53:15,14.58,14.58,14.58,100.00,1134507,26,19932,-66
2024-07-14 02:53:45,14.57,14.57,14.57,100.00,1134292,26,19996,-66
2024-07-14 02:54:15,14.57,14.57,14.57,100.00,1134508,26,20000,-67
2024-07-14 02:54:45,14.56,14.56,14.56,100.00,1126619,26,19968,-66
2024-07-14 02:55:16,14.55,14.55,14.55,100.00,1127035,26,20269,-66
2024-07-14 02:55:53,14.55,14.55,14.55,100.00,1126821,26,19997,-68
2024-07-14 02:56:23,14.54,14.54,14.54,100.00,1133065,26,19977,-67
2024-07-14 02:56:53,14.53,14.53,14.53,100.00,1133793,26,20644,-66
2024-07-14 02:57:24,14.53,14.53,14.53,100.00,1134335,26,19928,-66
2024-07-14 02:57:54,14.52,14.52,14.52,100.00,1134044,26,19928,-67
2024-07-14 02:58:24,14.51,14.51,14.51,100.00,1134590,26,20295,-66
2024-07-14 02:58:55,14.51,14.51,14.51,100.00,1134235,26,19940,-67
2024-07-14 02:59:25,14.50,14.50,14.50,100.00,1134339,26,20497,-67
2024-07-14 02:59:55,14.49,14.49,14.49,100.00,1134150,26,19928,-66
2024-07-14 03:00:25,14.50,14.50,14.50,100.00,1134266,26,19939,-66
2024-07-14 03:01:01,14.49,14.49,14.49,100.00,1134461,26,19928,-66
2024-07-14 03:01:32,14.47,14.47,14.47,100.00,1134148,26,19928,-66
2024-07-14 03:02:02,14.46,14.46,14.46,100.00,1134332,26,19932,-66
2024-07-14 03:02:32,14.45,14.45,14.45,100.00,1134613,26,19936,-66
2024-07-14 03:03:03,14.46,14.46,14.46,100.00,1133998,26,19936,-66
2024-07-14 03:03:33,14.45,14.45,14.45,100.00,1134483,26,19931,-66
2024-07-14 03:04:03,14.45,14.45,14.45,100.00,1134338,26,19935,-66
2024-07-14 03:04:34,14.44,14.44,14.44,100.00,1133954,26,19939,-67
2024-07-14 03:05:04,14.44,14.44,14.44,100.00,1134243,26,19928,-66
2024-07-14 03:05:34,14.43,14.43,14.43,100.00,1134359,26,19935,-66
2024-07-14 03:06:05,14.43,14.43,14.43,100.00,1134403,26,19928,-65
2024-07-14 03:06:35,14.44,14.44,14.44,100.00,1133622,26,19928,-65
2024-07-14 03:07:05,14.43,14.43,14.43,100.00,1134238,26,20629,-67
2024-07-14 03:07:35,14.43,14.43,14.43,100.00,1134492,26,19928,-65
2024-07-14 03:08:06,14.42,14.42,14.42,100.00,1134293,26,19992,-66
2024-07-14 03:08:36,14.43,14.43,14.43,100.00,1134308,26,20271,-66
2024-07-14 03:09:06,14.42,14.42,14.42,100.00,1134458,26,20280,-65
2024-07-14 03:09:37,14.41,14.41,14.41,100.00,1134094,26,20436,-66
2024-07-14 03:10:07,14.40,14.40,14.40,100.00,1134540,26,19928,-65
2024-07-14 03:10:37,14.38,14.38,14.38,100.00,1134461,26,19928,-67
2024-07-14 03:11:08,14.38,14.38,14.38,100.00,1134107,26,20271,-66
2024-07-14 03:11:38,14.37,14.37,14.37,100.00,1134104,26,19964,-66
2024-07-14 03:12:08,14.37,14.37,14.37,100.00,1134487,26,19927,-66
2024-07-14 03:12:39,14.37,14.37,14.37,100.00,1134428,26,19982,-66
2024-07-14 03:13:09,14.36,14.36,14.36,100.00,1134091,26,19928,-66
2024-07-14 03:13:39,14.34,14.34,14.34,100.00,1134255,26,19952,-65
2024-07-14 03:14:10,14.34,14.34,14.34,100.00,1134377,26,19927,-64
2024-07-14 03:14:40,14.33,14.33,14.33,100.00,1134206,26,19931,-66
2024-07-14 03:15:10,14.32,14.32,14.32,100.00,1126814,26,19935,-65
2024-07-14 03:15:40,14.31,14.31,14.31,100.00,1126830,26,19939,-66
2024-07-14 03:16:11,14.31,14.31,14.31,100.00,1128376,26,19940,-65
2024-07-14 03:16:42,14.30,14.30,14.30,100.00,1130718,26,19993,-67
2024-07-14 03:17:12,14.31,14.31,14.31,100.00,1133820,26,20067,-67
2024-07-14 03:17:42,14.31,14.31,14.31,100.00,1133848,26,19928,-65
2024-07-14 03:18:13,14.30,14.30,14.30,100.00,1134061,26,19946,-67
2024-07-14 03:18:43,14.30,14.30,14.30,100.00,1134535,26,20499,-67
2024-07-14 03:19:13,14.30,14.30,14.30,100.00,1134206,26,19932,-66
2024-07-14 03:19:44,14.29,14.29,14.29,100.00,1134207,26,19932,-67
2024-07-14 03:20:14,14.30,14.30,14.30,100.00,1134173,26,20660,-66
2024-07-14 03:20:44,14.31,14.31,14.31,100.00,1134454,26,20263,-66
2024-07-14 03:21:14,14.31,14.31,14.31,100.00,1134596,26,19936,-66
2024-07-14 03:21:45,14.30,14.30,14.30,100.00,1133922,26,20260,-67
2024-07-14 03:22:15,14.29,14.29,14.29,100.00,1134325,26,19964,-66
2024-07-14 03:22:45,14.29,14.29,14.29,100.00,1134453,26,19928,-65
2024-07-14 03:23:16,14.29,14.29,14.29,100.00,1134068,26,19935,-65
2024-07-14 03:23:47,14.29,14.29,14.29,100.00,1134217,26,20679,-66
2024-07-14 03:24:17,14.29,14.29,14.29,100.00,1134345,26,19936,-66
2024-07-14 03:24:48,14.30,14.30,14.30,100.00,1134104,26,19936,-67
2024-07-14 03:25:18,14.32,14.32,14.32,100.00,1134250,26,19928,-66
2024-07-14 03:25:51,14.31,14.31,14.31,100.00,1134110,26,19932,-66
2024-07-14 03:26:22,14.30,14.30,14.30,100.00,1134310,26,19928,-66
2024-07-14 03:26:52,14.31,14.31,14.31,100.00,1133685,26,20640,-67
2024-07-14 03:27:22,14.31,14.31,14.31,100.00,1134294,26,19928,-66
2024-07-14 03:27:53,14.31,14.31,14.31,100.00,1134006,26,20329,-65
2024-07-14 03:28:23,14.32,14.32,14.32,100.00,1131705,26,19931,-63
2024-07-14 03:28:53,14.17,14.17,14.17,100.00,1131290,26,19956,-64
2024-07-14 03:29:23,14.33,14.33,14.33,100.00,1132683,26,19963,-67
2024-07-14 03:29:54,14.32,14.32,14.32,100.00,1133689,26,19940,-66
2024-07-14 03:30:24,14.32,14.32,14.32,100.00,1131476,26,19928,-66
2024-07-14 03:30:54,14.33,14.33,14.33,100.00,1131821,26,19932,-67
2024-07-14 03:31:25,14.33,14.33,14.33,100.00,1132631,26,19934,-66
2024-07-14 03:31:56,14.32,14.32,14.32,100.00,1133420,26,19935,-66
2024-07-14 03:32:26,14.33,14.33,14.33,100.00,1134054,26,19934,-66
2024-07-14 03:32:56,14.33,14.33,14.33,100.00,1133844,26,19928,-66
2024-07-14 03:33:27,14.34,14.34,14.34,100.00,1133738,26,19935,-66
2024-07-14 03:33:57,14.34,14.34,14.34,100.00,1133780,26,19928,-66
2024-07-14 03:34:27,14.34,14.34,14.34,100.00,1133641,26,19953,-65
2024-07-14 03:34:58,14.34,14.34,14.34,100.00,1133816,26,20367,-66
2024-07-14 03:35:28,14.35,14.35,14.35,100.00,1133510,26,19935,-67
2024-07-14 03:35:58,14.36,14.36,14.36,100.00,1133777,26,19928,-66
2024-07-14 03:36:28,14.38,14.38,14.38,100.00,1133820,26,20337,-67
2024-07-14 03:36:59,14.35,14.35,14.35,100.00,1132966,26,20321,-67
2024-07-14 03:37:29,14.36,14.36,14.36,100.00,1133571,26,19928,-66
2024-07-14 03:37:59,14.36,14.36,14.36,100.00,1133932,26,20020,-65
2024-07-14 03:38:30,14.37,14.37,14.37,100.00,1132315,26,20026,-66
2024-07-14 03:39:00,14.39,14.39,14.39,100.00,1133245,26,19932,-67
2024-07-14 03:39:30,14.37,14.37,14.37,100.00,1133297,26,19996,-67
2024-07-14 03:40:00,14.37,14.37,14.37,100.00,1133352,26,19935,-66
2024-07-14 03:40:31,14.39,14.39,14.39,100.00,1126393,26,20005,-66
2024-07-14 03:41:01,14.40,14.40,14.40,100.00,1131615,26,19934,-66
2024-07-14 03:41:31,14.41,14.41,14.41,100.00,1133791,26,19935,-67
2024-07-14 03:42:02,14.43,14.43,14.43,100.00,1133829,26,19930,-65
2024-07-14 03:42:32,14.44,14.44,14.44,100.00,1133442,26,19931,-67
2024-07-14 03:43:02,14.45,14.45,14.45,100.00,1133976,26,19936,-66
2024-07-14 03:43:32,14.47,14.47,14.47,100.00,1133781,26,19939,-66
2024-07-14 03:44:03,14.48,14.48,14.48,100.00,1133736,26,19927,-67
2024-07-14 03:44:33,14.50,14.50,14.50,100.00,1133479,26,19928,-67
2024-07-14 03:45:04,14.51,14.51,14.51,100.00,1133849,26,20317,-66
2024-07-14 03:45:34,14.52,14.52,14.52,100.00,1133740,26,19928,-66
2024-07-14 03:46:04,14.55,14.55,14.55,100.00,1133656,26,20334,-66
2024-07-14 03:46:35,14.56,14.56,14.56,100.00,1133014,26,19928,-67
2024-07-14 03:47:05,14.57,14.57,14.57,100.00,1133856,26,19927,-67
2024-07-14 03:47:35,14.59,14.59,14.59,100.00,1133596,26,19944,-66
2024-07-14 03:48:06,14.60,14.60,14.60,100.00,1133681,26,20743,-66
2024-07-14 03:48:36,14.62,14.62,14.62,100.00,1133722,26,19972,-65
2024-07-14 03:49:06,14.65,14.65,14.65,100.00,1133695,26,19928,-66
2024-07-14 03:49:36,14.66,14.66,14.66,100.00,1133203,26,19932,-66
2024-07-14 03:50:07,14.69,14.69,14.69,100.00,1133845,26,20705,-66
2024-07-14 03:50:37,14.70,14.70,14.70,100.00,1133558,26,19935,-66
2024-07-14 03:51:07,14.70,14.70,14.70,100.00,1133439,26,19935,-66
2024-07-14 03:51:37,14.72,14.72,14.72,100.00,1133807,26,19932,-67
2024-07-14 03:52:08,14.73,14.73,14.73,100.00,1133621,26,19940,-66
2024-07-14 03:52:38,14.74,14.74,14.74,100.00,1133721,26,19928,-66
2024-07-14 03:53:09,14.77,14.77,14.77,100.00,1133624,26,19939,-65
2024-07-14 03:53:39,14.78,14.78,14.78,100.00,1133759,26,20002,-66
2024-07-14 03:54:09,14.82,14.82,14.82,100.00,1133877,26,19928,-66
2024-07-14 03:54:40,14.82,14.82,14.82,100.00,1133300,26,19928,-66
2024-07-14 03:55:10,14.85,14.85,14.85,100.00,1133622,26,19940,-66
2024-07-14 03:55:41,14.85,14.85,14.85,100.00,1133808,26,19928,-67
2024-07-14 03:56:11,14.87,14.87,14.87,100.00,1133559,26,19996,-67
2024-07-14 03:56:41,14.91,14.91,14.91,100.00,1133107,26,19940,-67
2024-07-14 03:57:11,14.88,14.88,14.88,100.00,1133663,26,19928,-66
2024-07-14 03:57:42,14.91,14.91,14.91,100.00,1133513,26,19939,-66
2024-07-14 03:58:12,14.92,14.92,14.92,100.00,1133785,26,20606,-66
2024-07-14 03:58:42,14.92,14.92,14.92,100.00,1133703,26,19928,-66
2024-07-14 03:59:13,14.93,14.93,14.93,100.00,1133706,26,20321,-67
2024-07-14 03:59:43,14.95,14.95,14.95,100.00,1133562,26,19970,-67
2024-07-14 04:00:13,14.98,14.98,14.98,100.00,1133788,26,19935,-66
2024-07-14 04:00:44,14.97,14.97,14.97,100.00,1133770,26,19931,-65
2024-07-14 04:01:14,14.98,14.98,14.98,100.00,1133261,26,19928,-67
2024-07-14 04:01:44,15.02,15.02,15.02,100.00,1133692,26,19943,-67
2024-07-14 04:02:15,15.02,15.02,15.02,100.00,1133876,26,19977,-66
2024-07-14 04:02:45,15.04,15.04,15.04,100.00,1133749,26,20665,-66
2024-07-14 04:03:15,15.06,15.06,15.06,100.00,1133270,26,19934,-66
2024-07-14 04:03:45,15.08,15.08,15.08,100.00,1133773,26,19928,-66
2024-07-14 04:04:16,15.07,15.07,15.07,100.00,1133521,26,19935,-67
2024-07-14 04:04:46,15.03,15.03,15.03,100.00,1133417,26,19928,-67
2024-07-14 04:05:16,15.02,15.02,15.02,100.00,1133627,26,19935,-66
2024-07-14 04:05:53,15.06,15.06,15.06,100.00,1133599,26,19939,-66
2024-07-14 04:06:23,15.10,15.10,15.10,100.00,1133458,26,19935,-66
2024-07-14 04:06:53,15.13,15.13,15.13,100.00,1133081,26,19939,-66
2024-07-14 04:07:24,15.13,15.13,15.13,100.00,1133025,26,19928,-67
2024-07-14 04:07:54,15.12,15.12,15.12,100.00,1133133,26,19940,-66
2024-07-14 04:08:24,15.16,15.16,15.16,100.00,1133141,26,19927,-67
2024-07-14 04:08:55,15.17,15.17,15.17,100.00,1133280,26,19947,-65
2024-07-14 04:09:25,15.14,15.14,15.14,100.00,1133550,26,20380,-66
2024-07-14 04:09:55,15.18,15.18,15.18,100.00,1133419,26,19928,-67
2024-07-14 04:10:25,15.19,15.19,15.19,100.00,1133766,26,20245,-65
2024-07-14 04:10:56,15.21,15.21,15.21,100.00,1133596,26,19935,-66
2024-07-14 04:11:26,15.22,15.22,15.22,100.00,1133440,26,19928,-66
2024-07-14 04:11:56,15.20,15.20,15.20,100.00,1133502,26,19938,-67
2024-07-14 04:12:27,15.22,15.22,15.22,100.00,1133226,26,19999,-67
2024-07-14 04:12:57,15.22,15.22,15.22,100.00,1133258,26,19936,-67
2024-07-14 04:13:27,15.22,15.22,15.22,100.00,1133287,26,19928,-66
2024-07-14 04:13:58,15.25,15.25,15.25,100.00,1133197,26,20001,-66
2024-07-14 04:14:28,15.23,15.23,15.23,100.00,1133783,26,19928,-66
2024-07-14 04:14:58,15.27,15.27,15.27,100.00,1133365,26,19936,-65
2024-07-14 04:15:29,15.29,15.29,15.29,100.00,1133682,26,19997,-67
2024-07-14 04:15:59,15.32,15.32,15.32,100.00,1133592,26,20478,-66
2024-07-14 04:16:29,15.32,15.32,15.32,100.00,1133398,26,19927,-67
2024-07-14 04:16:59,15.33,15.33,15.33,100.00,1133003,26,19943,-66
2024-07-14 04:17:30,15.33,15.33,15.33,100.00,1133932,26,19928,-67
2024-07-14 04:18:00,15.37,15.37,15.37,100.00,1133729,26,19928,-66
2024-07-14 04:18:30,15.39,15.39,15.39,100.00,1133465,26,20388,-66
2024-07-14 04:19:01,15.40,15.40,15.40,100.00,1133825,26,19939,-66
2024-07-14 04:19:31,15.41,15.41,15.41,100.00,1133724,26,19978,-67
2024-07-14 04:20:01,15.42,15.42,15.42,100.00,1133773,26,20314,-67
2024-07-14 04:20:31,15.42,15.42,15.42,100.00,1133667,26,19935,-67
2024-07-14 04:21:02,15.45,15.45,15.45,100.00,1133705,26,19928,-66
2024-07-14 04:21:32,15.46,15.46,15.46,100.00,1133667,26,19932,-66
2024-07-14 04:22:02,15.47,15.47,15.47,100.00,1133566,26,20311,-67
2024-07-14 04:22:33,15.46,15.46,15.46,100.00,1133737,26,20008,-66
2024-07-14 04:23:03,15.50,15.50,15.50,100.00,1133276,26,19935,-65
2024-07-14 04:23:33,15.50,15.50,15.50,100.00,1133502,26,19928,-66
2024-07-14 04:24:04,15.53,15.53,15.53,100.00,1133745,26,19931,-67
2024-07-14 04:24:34,15.53,15.53,15.53,100.00,1133304,26,19928,-67
2024-07-14 04:25:04,15.55,15.55,15.55,100.00,1133635,26,20000,-67
2024-07-14 04:25:35,15.56,15.56,15.56,100.00,1133842,26,19935,-67
2024-07-14 04:26:05,15.59,15.59,15.59,100.00,1133716,26,20356,-67
2024-07-14 04:26:35,15.55,15.55,15.55,100.00,1125578,26,19998,-66
2024-07-14 04:27:05,15.56,15.56,15.56,100.00,1133781,26,19932,-66
2024-07-14 04:27:36,15.54,15.54,15.54,100.00,1133696,26,19935,-67
2024-07-14 04:28:06,15.55,15.55,15.55,100.00,1133063,26,19928,-66
2024-07-14 04:28:36,15.57,15.57,15.57,100.00,1133152,26,19944,-67
2024-07-14 04:29:07,15.59,15.59,15.59,100.00,1133255,26,19928,-65
2024-07-14 04:29:37,15.64,15.64,15.64,100.00,1133170,26,19996,-65
2024-07-14 04:30:07,15.65,15.65,15.65,100.00,1128284,26,19929,-66
2024-07-14 04:30:37,15.67,15.67,15.67,100.00,1133646,26,19928,-67
2024-07-14 04:31:08,15.69,15.69,15.69,100.00,1133654,26,19928,-66
2024-07-14 04:31:38,15.71,15.71,15.71,100.00,1133461,26,20368,-67
2024-07-14 04:32:08,15.71,15.71,15.71,100.00,1133707,26,20084,-66
2024-07-14 04:32:39,15.65,15.65,15.65,100.00,1133458,26,19935,-64
2024-07-14 04:33:09,15.63,15.63,15.63,100.00,1133571,26,19981,-67
2024-07-14 04:33:39,15.65,15.65,15.65,100.00,1133593,26,20263,-66
2024-07-14 04:34:09,15.72,15.72,15.72,100.00,1133803,26,19928,-66
2024-07-14 04:34:40,15.75,15.75,15.75,100.00,1133176,26,19936,-66
2024-07-14 04:35:10,15.74,15.74,15.74,100.00,1133604,26,19986,-66
2024-07-14 04:35:40,15.74,15.74,15.74,100.00,1133702,26,20032,-67
2024-07-14 04:36:11,15.74,15.74,15.74,100.00,1133634,26,19927,-65
2024-07-14 04:36:41,15.77,15.77,15.77,100.00,1132879,26,20267,-66
2024-07-14 04:37:11,15.81,15.81,15.81,100.00,1133613,26,19936,-66
2024-07-14 04:37:41,15.86,15.86,15.86,100.00,1133621,26,19969,-67
2024-07-14 04:38:12,15.86,15.86,15.86,100.00,1133608,26,19928,-67
2024-07-14 04:38:42,15.88,15.88,15.88,100.00,1133479,26,20257,-66
2024-07-14 04:39:12,15.88,15.88,15.88,100.00,1133589,26,19928,-66
2024-07-14 04:39:43,15.89,15.89,15.89,100.00,1133515,26,19935,-66
2024-07-14 04:40:13,15.93,15.93,15.93,100.00,1133559,26,19935,-66
2024-07-14 04:40:43,15.98,15.98,15.98,100.00,1133336,26,20770,-66
2024-07-14 04:41:14,15.99,15.99,15.99,100.00,1133627,26,19974,-66
2024-07-14 04:41:44,16.01,16.01,16.01,100.00,1133685,26,20001,-67
2024-07-14 04:42:14,16.03,16.03,16.03,100.00,1133559,26,19931,-66
2024-07-14 04:42:45,16.00,16.00,16.00,100.00,1133304,26,20275,-67
2024-07-14 04:43:15,16.01,16.01,16.01,100.00,1133557,26,19928,-66
2024-07-14 04:43:45,16.08,16.08,16.08,100.00,1133641,26,19935,-67
2024-07-14 04:44:15,16.09,16.09,16.09,100.00,1133625,26,19964,-65
2024-07-14 04:44:46,16.07,16.07,16.07,100.00,1133602,26,20276,-67
2024-07-14 04:45:16,16.03,16.03,16.03,100.00,1133615,26,19928,-67
2024-07-14 04:45:46,16.10,16.10,16.10,100.00,1133427,26,19928,-67
2024-07-14 04:46:17,16.05,16.05,16.05,100.00,1133444,26,20260,-66
2024-07-14 04:46:47,16.03,16.03,16.03,100.00,1132721,26,19938,-65
2024-07-14 04:47:18,16.03,16.03,16.03,100.00,1133566,26,19935,-65
2024-07-14 04:47:48,16.03,16.03,16.03,100.00,1133359,26,20369,-66
2024-07-14 04:48:19,15.96,15.96,15.96,100.00,1133475,26,19928,-67
2024-07-14 04:48:49,16.10,16.10,16.10,100.00,1133658,26,19928,-67
2024-07-14 04:49:19,16.10,16.10,16.10,100.00,1133103,26,19928,-67
2024-07-14 04:49:49,16.11,16.11,16.11,100.00,1133489,26,19981,-66
2024-07-14 04:50:20,16.09,16.09,16.09,100.00,1133792,26,19927,-67
2024-07-14 04:50:50,16.17,16.17,16.17,100.00,1134029,26,19935,-66
2024-07-14 04:51:20,16.15,16.15,16.15,100.00,1134175,26,19932,-66
2024-07-14 04:51:51,16.18,16.18,16.18,100.00,1134265,26,20372,-65
2024-07-14 04:52:21,16.17,16.17,16.17,100.00,1134394,26,19935,-65
2024-07-14 04:52:51,16.20,16.20,16.20,100.00,1134243,26,19935,-65
2024-07-14 04:53:21,16.20,16.20,16.20,100.00,1134263,26,20461,-65
2024-07-14 04:53:52,16.25,16.25,16.25,100.00,1134336,26,19934,-65
2024-07-14 04:54:22,16.24,16.24,16.24,100.00,1134200,26,19968,-67
2024-07-14 04:54:52,16.29,16.29,16.29,100.00,1134245,26,19932,-66
2024-07-14 04:55:23,16.37,16.37,16.37,100.00,1134254,26,19932,-66
2024-07-14 04:55:53,16.43,16.43,16.43,100.00,1134342,26,19928,-68
2024-07-14 04:56:23,16.46,16.46,16.46,100.00,1134198,26,19928,-66
2024-07-14 04:56:53,16.53,16.53,16.53,100.00,1133012,26,20375,-67
2024-07-14 04:57:24,16.59,16.59,16.59,100.00,1133692,26,19928,-67
2024-07-14 04:57:54,16.65,16.65,16.65,100.00,1133645,26,19928,-66
2024-07-14 04:58:24,16.68,16.68,16.68,100.00,1133937,26,19972,-66
2024-07-14 04:58:55,16.62,16.62,16.62,100.00,1126690,26,19933,-66
2024-07-14 04:59:25,16.67,16.67,16.67,100.00,1127567,26,19935,-67
2024-07-14 04:59:55,16.75,16.75,16.75,100.00,1134073,26,19928,-67
2024-07-14 05:00:26,16.71,16.71,16.71,100.00,1134321,26,20298,-67
2024-07-14 05:00:56,16.68,16.68,16.68,100.00,1134455,26,19934,-67
2024-07-14 05:01:26,16.77,16.77,16.77,100.00,1133903,26,19928,-67
2024-07-14 05:01:56,16.81,16.81,16.81,100.00,1134307,26,20746,-66
2024-07-14 05:02:27,16.86,16.86,16.86,100.00,1134468,26,19935,-67
2024-07-14 05:02:57,16.91,16.91,16.91,100.00,1134113,26,19951,-66
2024-07-14 05:03:28,16.94,16.94,16.94,100.00,1134284,26,20321,-67
2024-07-14 05:03:58,16.97,16.97,16.97,100.00,1134348,26,19932,-66
2024-07-14 05:04:28,16.87,16.87,16.87,100.00,1133906,26,19939,-65
2024-07-14 05:04:58,16.93,16.93,16.93,100.00,1134281,26,20368,-67
2024-07-14 05:05:29,16.96,16.96,16.96,100.00,1134307,26,20264,-66
2024-07-14 05:05:59,16.99,16.99,16.99,100.00,1134217,26,19935,-68
2024-07-14 05:06:29,17.02,17.02,17.02,100.00,1134143,26,19978,-65
2024-07-14 05:07:00,17.09,17.09,17.09,100.00,1133469,26,19928,-67
2024-07-14 05:07:30,17.19,17.19,17.19,100.00,1134350,26,19928,-66
2024-07-14 05:08:00,17.33,17.33,17.33,100.00,1134150,26,20292,-67
2024-07-14 05:08:30,17.67,17.67,17.67,100.00,1134273,26,19928,-67
2024-07-14 05:09:01,18.24,18.24,18.24,100.00,1134336,26,19935,-67
2024-07-14 05:09:31,18.65,18.65,18.65,100.00,1134308,26,19939,-66
2024-07-14 05:10:02,18.98,18.98,18.98,100.00,1133959,26,20259,-65
2024-07-14 05:10:32,19.50,19.50,19.50,100.00,1134298,26,19928,-66
2024-07-14 05:11:02,20.00,20.00,20.00,100.00,1134214,26,19934,-66
2024-07-14 05:11:33,20.47,20.47,20.47,100.00,1133936,26,19952,-67
2024-07-14 05:12:04,20.66,20.66,20.66,100.00,1134073,26,19927,-67
2024-07-14 05:12:34,20.92,20.92,20.92,100.00,1134215,26,19960,-67
2024-07-14 05:13:04,21.03,21.03,21.03,100.00,1134139,26,20349,-67
2024-07-14 05:13:34,21.38,21.38,21.38,100.00,1134248,26,20726,-66
2024-07-14 05:14:05,21.32,21.32,21.32,100.00,1134105,26,19940,-66
2024-07-14 05:14:36,21.73,21.73,21.73,100.00,1134126,26,19928,-67
2024-07-14 05:15:06,22.02,22.02,22.02,100.00,1134166,26,19927,-67
2024-07-14 05:15:36,22.08,22.08,22.08,100.00,1134270,26,19936,-67
2024-07-14 05:16:07,22.49,22.49,22.49,100.00,1134095,26,19997,-67
2024-07-14 05:16:37,22.67,22.67,22.67,100.00,1133109,26,19935,-65
2024-07-14 05:17:08,22.64,22.64,22.64,100.00,1133610,26,19935,-67
2024-07-14 05:17:39,22.21,22.21,22.21,100.00,1131563,26,19928,-67
2024-07-14 05:18:09,21.40,21.40,21.40,100.00,1125673,26,19936,-67
2024-07-14 05:18:39,21.23,21.23,21.23,100.00,1126438,26,19961,-66
2024-07-14 05:19:10,21.41,21.41,21.41,100.00,1133734,26,19928,-66
2024-07-14 05:19:40,21.83,21.83,21.83,100.00,1133738,26,19935,-67
2024-07-14 05:20:10,21.98,21.98,21.98,100.00,1133900,26,20580,-67
2024-07-14 05:20:40,22.29,22.29,22.29,100.00,1134080,26,19936,-66
2024-07-14 05:21:11,22.33,22.33,22.33,100.00,1134192,26,19940,-67
2024-07-14 05:21:41,22.56,22.56,22.56,100.00,1133849,26,19928,-67
2024-07-14 05:22:11,23.07,23.07,23.07,100.00,1134186,26,20421,-68
2024-07-14 05:22:42,22.76,22.76,22.76,100.00,1134013,26,19936,-68
2024-07-14 05:23:12,22.88,22.88,22.88,100.00,1133862,26,19936,-66
2024-07-14 05:23:42,23.00,23.00,23.00,100.00,1134092,26,19928,-66
2024-07-14 05:24:13,23.26,23.26,23.26,100.00,1134054,26,19940,-66
2024-07-14 05:24:43,23.47,23.47,23.47,100.00,1133729,26,19928,-67
2024-07-14 05:25:13,23.08,23.08,23.08,100.00,1133941,26,19940,-67
2024-07-14 05:25:43,23.25,23.25,23.25,100.00,1133703,26,19932,-66
2024-07-14 05:26:14,24.07,24.07,24.07,100.00,1132876,26,20000,-67
2024-07-14 05:26:44,23.93,23.93,23.93,100.00,1132668,26,20528,-67
2024-07-14 05:27:15,24.03,24.03,24.03,100.00,1133757,26,19927,-67
2024-07-14 05:27:45,23.72,23.72,23.72,100.00,1134212,26,20249,-66
2024-07-14 05:28:16,23.67,23.67,23.67,100.00,1134254,26,19997,-67
2024-07-14 05:28:46,23.56,23.56,23.56,100.00,1133871,26,20007,-67
2024-07-14 05:29:16,23.60,23.60,23.60,100.00,1134202,26,19943,-68
2024-07-14 05:29:46,23.74,23.74,23.74,100.00,1134046,26,20540,-67
2024-07-14 05:30:17,24.34,24.34,24.34,100.00,1134044,26,19928,-67
2024-07-14 05:30:50,24.06,24.06,24.06,100.00,1134059,26,19928,-66
2024-07-14 05:31:21,24.41,24.41,24.41,100.00,1133908,26,19996,-67
2024-07-14 05:31:51,24.05,24.05,24.05,100.00,1133898,26,19995,-66
2024-07-14 05:32:21,23.92,23.92,23.92,100.00,1134155,26,20367,-67
2024-07-14 05:32:54,24.26,24.26,24.26,100.00,1133874,26,19928,-66
2024-07-14 05:33:24,23.90,23.90,23.90,100.00,1134080,26,20257,-68
2024-07-14 05:33:54,23.68,23.68,23.68,100.00,1134126,26,19927,-67
2024-07-14 05:34:24,23.25,23.25,23.25,100.00,1134039,26,19928,-66
2024-07-14 05:34:55,23.71,23.71,23.71,100.00,1133691,26,20364,-66
2024-07-14 05:35:25,23.82,23.82,23.82,100.00,1134067,26,19928,-67
2024-07-14 05:35:55,24.04,24.04,24.04,100.00,1134067,26,19928,-66
2024-07-14 05:36:26,24.06,24.06,24.06,100.00,1133948,26,19928,-66
2024-07-14 05:36:56,24.74,24.74,24.74,100.00,1133070,26,19929,-66
2024-07-14 05:37:26,24.74,24.74,24.74,100.00,1133891,26,19928,-67
2024-07-14 05:37:57,24.82,24.82,24.82,100.00,1133971,26,19935,-66
2024-07-14 05:38:27,24.67,24.67,24.67,100.00,1134154,26,20243,-66
2024-07-14 05:38:57,25.10,25.10,25.10,100.00,1133715,26,19927,-65
2024-07-14 05:39:28,25.21,25.21,25.21,100.00,1133922,26,20275,-66
2024-07-14 05:39:58,25.01,25.01,25.01,100.00,1134115,26,19928,-68
2024-07-14 05:40:30,24.95,24.95,24.95,100.00,1134035,26,19951,-67
2024-07-14 05:41:00,24.95,24.95,24.95,100.00,1133755,26,19955,-68
2024-07-14 05:41:30,24.59,24.59,24.59,100.00,1133995,26,19934,-66
2024-07-14 05:42:01,23.80,23.80,23.80,100.00,1133939,26,19996,-65
2024-07-14 05:42:31,23.28,23.28,23.28,100.00,1133818,26,19936,-67
2024-07-14 05:43:01,23.22,23.22,23.22,100.00,1133983,26,19939,-67
2024-07-14 05:43:31,22.54,22.54,22.54,100.00,1133850,26,19927,-66
2024-07-14 05:44:02,21.99,21.99,21.99,100.00,1133882,26,19928,-66
2024-07-14 05:44:32,21.55,21.55,21.55,100.00,1133618,26,19964,-67
2024-07-14 05:45:03,21.60,21.60,21.60,100.00,1134145,26,20599,-67
2024-07-14 05:45:34,21.29,21.29,21.29,100.00,1134012,26,19977,-67
2024-07-14 05:46:05,21.57,21.57,21.57,100.00,1133790,26,19936,-67
2024-07-14 05:46:35,21.95,21.95,21.95,100.00,1133351,26,19935,-66
2024-07-14 05:47:05,22.26,22.26,22.26,100.00,1133916,26,19928,-66
2024-07-14 05:47:36,22.63,22.63,22.63,100.00,1133727,26,19928,-67
2024-07-14 05:48:07,22.70,22.70,22.70,100.00,1134098,26,19932,-66
2024-07-14 05:48:37,22.51,22.51,22.51,100.00,1134043,26,19934,-67
2024-07-14 05:49:07,22.71,22.71,22.71,100.00,1134061,26,19935,-66
2024-07-14 05:49:38,22.67,22.67,22.67,100.00,1133559,26,19928,-67
2024-07-14 05:50:08,22.67,22.67,22.67,100.00,1134030,26,20000,-67
2024-07-14 05:50:38,22.88,22.88,22.88,100.00,1134039,26,19927,-67
2024-07-14 05:51:08,23.06,23.06,23.06,100.00,1133570,26,19932,-66
2024-07-14 05:51:39,23.16,23.16,23.16,100.00,1133486,26,19939,-66
2024-07-14 05:52:09,23.13,23.13,23.13,100.00,1133960,26,20368,-66
2024-07-14 05:52:39,22.94,22.94,22.94,100.00,1133295,26,19928,-66
2024-07-14 05:53:10,22.69,22.69,22.69,100.00,1133267,26,19939,-67
2024-07-14 05:53:40,22.35,22.35,22.35,100.00,1133442,26,19931,-67
2024-07-14 05:54:11,22.09,22.09,22.09,100.00,1133526,26,19927,-67
2024-07-14 05:54:42,21.83,21.83,21.83,100.00,1133652,26,19936,-66
2024-07-14 05:55:12,21.65,21.65,21.65,100.00,1134115,26,20446,-66
2024-07-14 05:55:42,21.45,21.45,21.45,100.00,1133905,26,19928,-66
2024-07-14 05:56:13,21.74,21.74,21.74,100.00,1133640,26,19934,-66
2024-07-14 05:56:43,22.11,22.11,22.11,100.00,1133415,26,20583,-67
2024-07-14 05:57:13,22.42,22.42,22.42,100.00,1133900,26,19942,-67
2024-07-14 05:57:43,22.57,22.57,22.57,100.00,1133730,26,19934,-67
2024-07-14 05:58:14,22.69,22.69,22.69,100.00,1133842,26,19928,-66
2024-07-14 05:58:44,22.61,22.61,22.61,100.00,1134005,26,19928,-67
2024-07-14 05:59:14,22.96,22.96,22.96,100.00,1134075,26,19932,-66
2024-07-14 05:59:45,23.14,23.14,23.14,100.00,1133719,26,19939,-67
2024-07-14 06:00:15,23.35,23.35,23.35,100.00,1133991,26,19996,-66
2024-07-14 06:00:45,23.61,23.61,23.61,100.00,1134022,26,19928,-67
2024-07-14 06:01:16,23.62,23.62,23.62,100.00,1133797,26,20540,-67
2024-07-14 06:01:48,23.55,23.55,23.55,100.00,1133521,26,19928,-67
2024-07-14 06:02:18,23.62,23.62,23.62,100.00,1133694,26,19928,-66
2024-07-14 06:02:49,23.47,23.47,23.47,100.00,1133897,26,19928,-66
2024-07-14 06:03:19,23.50,23.50,23.50,100.00,1134028,26,19928,-67
2024-07-14 06:03:49,23.53,23.53,23.53,100.00,1133962,26,19935,-67
2024-07-14 06:04:20,23.66,23.66,23.66,100.00,1133932,26,19936,-67
2024-07-14 06:04:50,23.47,23.47,23.47,100.00,1133827,26,20057,-67
2024-07-14 06:05:20,23.59,23.59,23.59,100.00,1133971,26,19935,-67
2024-07-14 06:05:54,23.73,23.73,23.73,100.00,1134004,26,19939,-66
2024-07-14 06:06:24,23.75,23.75,23.75,100.00,1133809,26,19928,-68
2024-07-14 06:06:54,23.48,23.48,23.48,100.00,1133291,26,20321,-67
2024-07-14 06:07:24,23.45,23.45,23.45,100.00,1133923,26,19928,-67
2024-07-14 06:07:55,23.42,23.42,23.42,100.00,1133291,26,19935,-67
2024-07-14 06:08:25,23.16,23.16,23.16,100.00,1133511,26,19927,-66
2024-07-14 06:08:55,22.96,22.96,22.96,100.00,1126058,26,19940,-67
2024-07-14 06:09:26,22.88,22.88,22.88,100.00,1126013,26,20540,-67
2024-07-14 06:09:56,22.85,22.85,22.85,100.00,1133344,26,19928,-67
2024-07-14 06:10:26,22.96,22.96,22.96,100.00,1133451,26,19934,-65
2024-07-14 06:10:57,22.78,22.78,22.78,100.00,1134016,26,19935,-66
2024-07-14 06:11:27,22.77,22.77,22.77,100.00,1133658,26,19943,-66
2024-07-14 06:11:57,22.66,22.66,22.66,100.00,1133899,26,19940,-66
2024-07-14 06:12:27,22.33,22.33,22.33,100.00,1133893,26,19935,-66
2024-07-14 06:12:58,22.41,22.41,22.41,100.00,1134023,26,20594,-67
2024-07-14 06:13:28,22.02,22.02,22.02,100.00,1126536,26,19932,-66
2024-07-14 06:13:58,22.26,22.26,22.26,100.00,1126387,26,19941,-67
2024-07-14 06:14:29,22.33,22.33,22.33,100.00,1126234,26,19932,-67
2024-07-14 06:14:59,22.78,22.78,22.78,100.00,1130431,26,20253,-67
2024-07-14 06:15:31,22.91,22.91,22.91,100.00,1133548,26,20464,-67
2024-07-14 06:16:04,22.71,22.71,22.71,100.00,1133506,26,20029,-67
2024-07-14 06:16:35,22.82,22.82,22.82,100.00,1132593,26,19934,-65
2024-07-14 06:17:05,22.62,22.62,22.62,100.00,1134027,26,19928,-66
2024-07-14 06:17:36,22.97,22.97,22.97,100.00,1133967,26,19928,-65
2024-07-14 06:18:07,23.10,23.10,23.10,100.00,1133779,26,19927,-66
2024-07-14 06:18:37,23.08,23.08,23.08,100.00,1133936,26,19978,-65
2024-07-14 06:19:07,23.02,23.02,23.02,100.00,1133984,26,19996,-67
2024-07-14 06:19:37,22.56,22.56,22.56,100.00,1134029,26,20363,-66
2024-07-14 06:20:08,22.36,22.36,22.36,100.00,1133909,26,19928,-66
2024-07-14 06:20:39,22.12,22.12,22.12,100.00,1134022,26,19935,-67
2024-07-14 06:21:09,22.08,22.08,22.08,100.00,1134113,26,19936,-64
2024-07-14 06:21:39,22.01,22.01,22.01,100.00,1133746,26,19978,-68
2024-07-14 06:22:10,22.02,22.02,22.02,100.00,1134106,26,19928,-67
2024-07-14 06:22:40,22.26,22.26,22.26,100.00,1134021,26,19928,-66
2024-07-14 06:23:10,21.94,21.94,21.94,100.00,1134006,26,19928,-66
2024-07-14 06:23:40,21.31,21.31,21.31,100.00,1133991,26,19936,-66
2024-07-14 06:24:11,21.44,21.44,21.44,100.00,1134004,26,19938,-67
2024-07-14 06:24:41,21.41,21.41,21.41,100.00,1133654,26,19944,-67
2024-07-14 06:25:11,21.42,21.42,21.42,100.00,1133571,26,19932,-65
2024-07-14 06:25:48,21.59,21.59,21.59,100.00,1133979,26,20005,-66
2024-07-14 06:26:20,21.79,21.79,21.79,100.00,1133911,26,20266,-66
2024-07-14 06:26:50,21.86,21.86,21.86,100.00,1133040,26,19928,-68
2024-07-14 06:27:21,21.94,21.94,21.94,100.00,1133883,26,20391,-66
2024-07-14 06:27:51,21.97,21.97,21.97,100.00,1133977,26,19939,-67
2024-07-14 06:28:21,21.81,21.81,21.81,100.00,1133775,26,20438,-67
2024-07-14 06:28:52,21.64,21.64,21.64,100.00,1133891,26,20332,-65
2024-07-14 06:29:22,21.54,21.54,21.54,100.00,1133854,26,19928,-67
2024-07-14 06:29:52,21.62,21.62,21.62,100.00,1133766,26,19935,-67
2024-07-14 06:30:22,21.69,21.69,21.69,100.00,1133786,26,20271,-67
2024-07-14 06:30:53,21.29,21.29,21.29,100.00,1133808,26,19935,-67
2024-07-14 06:31:23,21.03,21.03,21.03,100.00,1133743,26,19927,-65
2024-07-14 06:31:53,21.19,21.19,21.19,100.00,1133791,26,20371,-67
2024-07-14 06:32:24,21.29,21.29,21.29,100.00,1133283,26,19936,-66
2024-07-14 06:32:54,21.48,21.48,21.48,100.00,1133497,26,19940,-66
2024-07-14 06:33:27,21.68,21.68,21.68,100.00,1133216,26,19996,-66
2024-07-14 06:33:59,21.37,21.37,21.37,100.00,1133472,26,20379,-66
2024-07-14 06:34:29,21.24,21.24,21.24,100.00,1133434,26,20444,-66
2024-07-14 06:34:59,21.29,21.29,21.29,100.00,1133868,26,19934,-66
2024-07-14 06:35:30,21.57,21.57,21.57,100.00,1133479,26,19932,-66
2024-07-14 06:36:00,21.39,21.39,21.39,100.00,1133959,26,19928,-66
2024-07-14 06:36:30,21.47,21.47,21.47,100.00,1134008,26,19936,-66
2024-07-14 06:37:00,21.45,21.45,21.45,100.00,1133043,26,19928,-67
2024-07-14 06:37:31,21.23,21.23,21.23,100.00,1133535,26,20293,-66
2024-07-14 06:38:01,21.11,21.11,21.11,100.00,1133911,26,19928,-66
2024-07-14 06:38:31,21.04,21.04,21.04,100.00,1133909,26,19935,-66
2024-07-14 06:39:02,21.09,21.09,21.09,100.00,1133654,26,20004,-65
2024-07-14 06:39:32,21.08,21.08,21.08,100.00,1133336,26,19928,-67
2024-07-14 06:40:02,21.22,21.22,21.22,100.00,1133529,26,19951,-67
2024-07-14 06:40:32,21.09,21.09,21.09,100.00,1133555,26,20753,-66
2024-07-14 06:41:03,21.31,21.31,21.31,100.00,1133262,26,19935,-66
2024-07-14 06:41:33,21.41,21.41,21.41,100.00,1133755,26,19935,-66
2024-07-14 06:42:03,21.18,21.18,21.18,100.00,1133818,26,19932,-67
2024-07-14 06:42:34,21.12,21.12,21.12,100.00,1133796,26,20614,-66
2024-07-14 06:43:04,21.29,21.29,21.29,100.00,1071408,26,1649617,-66
2024-07-14 06:43:34,21.30,21.30,21.30,100.00,1133812,26,19977,-66
2024-07-14 06:44:05,21.29,21.29,21.29,100.00,1133573,26,20427,-67
2024-07-14 06:44:35,21.08,21.08,21.08,100.00,1133867,26,19936,-67
2024-07-14 06:45:05,20.95,20.95,20.95,100.00,1133994,26,19928,-65
2024-07-14 06:45:35,21.11,21.11,21.11,100.00,1133976,26,19938,-67
2024-07-14 06:46:06,21.31,21.31,21.31,100.00,1133585,26,19946,-66
2024-07-14 06:46:36,21.34,21.34,21.34,100.00,1133164,26,19934,-67
2024-07-14 06:47:07,21.29,21.29,21.29,100.00,1133896,26,19928,-67
2024-07-14 06:47:37,21.36,21.36,21.36,100.00,1133657,26,19928,-66
2024-07-14 06:48:07,21.30,21.30,21.30,100.00,1133833,26,19928,-67
2024-07-14 06:48:37,21.45,21.45,21.45,100.00,1133912,26,19928,-66
2024-07-14 06:49:08,21.60,21.60,21.60,100.00,1133918,26,19928,-67
2024-07-14 06:49:38,21.44,21.44,21.44,100.00,1133705,26,19936,-66
2024-07-14 06:50:08,21.56,21.56,21.56,100.00,1133768,26,19927,-66
2024-07-14 06:50:39,21.65,21.65,21.65,100.00,1133776,26,19940,-66
2024-07-14 06:51:09,21.83,21.83,21.83,100.00,1133573,26,19977,-65
2024-07-14 06:51:39,21.93,21.93,21.93,100.00,1133865,26,19997,-67
2024-07-14 06:52:10,22.09,22.09,22.09,100.00,1133790,26,19996,-66
2024-07-14 06:52:40,22.21,22.21,22.21,100.00,1133687,26,20267,-66
2024-07-14 06:53:10,22.37,22.37,22.37,100.00,1133858,26,19928,-66
2024-07-14 06:53:41,22.34,22.34,22.34,100.00,1133984,26,19928,-66
2024-07-14 06:54:11,22.13,22.13,22.13,100.00,1133735,26,19928,-66
2024-07-14 06:54:41,22.26,22.26,22.26,100.00,1133537,26,19972,-67
2024-07-14 06:55:12,22.37,22.37,22.37,100.00,1133914,26,19928,-68
2024-07-14 06:55:42,22.48,22.48,22.48,100.00,1133902,26,20612,-67
2024-07-14 06:56:13,22.52,22.52,22.52,100.00,1133549,26,19943,-66
2024-07-14 06:56:43,22.53,22.53,22.53,100.00,1133338,26,19935,-67
2024-07-14 06:57:13,22.14,22.14,22.14,100.00,1133822,26,19936,-67
2024-07-14 06:57:44,22.11,22.11,22.11,100.00,1133681,26,19951,-66
2024-07-14 06:58:15,22.08,22.08,22.08,100.00,1133817,26,19928,-67
2024-07-14 06:58:45,22.07,22.07,22.07,100.00,1133993,26,19935,-67
2024-07-14 06:59:15,22.07,22.07,22.07,100.00,1133926,26,19927,-66
2024-07-14 06:59:45,21.52,21.52,21.52,100.00,1133638,26,19927,-67
2024-07-14 07:00:16,21.25,21.25,21.25,100.00,1133221,26,19928,-67
2024-07-14 07:00:46,21.26,21.26,21.26,100.00,1133499,26,19928,-66
2024-07-14 07:01:16,21.35,21.35,21.35,100.00,1133190,26,19935,-67
2024-07-14 07:01:48,21.63,21.63,21.63,100.00,1133457,26,20387,-67
2024-07-14 07:02:19,21.80,21.80,21.80,100.00,1126304,26,19975,-67
2024-07-14 07:02:49,21.93,21.93,21.93,100.00,1126801,26,19928,-67
2024-07-14 07:03:19,21.92,21.92,21.92,100.00,1133848,26,20396,-66
2024-07-14 07:03:50,22.08,22.08,22.08,100.00,1133646,26,20317,-67
2024-07-14 07:04:20,22.23,22.23,22.23,100.00,1133768,26,19932,-66
2024-07-14 07:04:50,22.38,22.38,22.38,100.00,1130715,26,19928,-67
2024-07-14 07:05:20,22.39,22.39,22.39,100.00,1130436,26,19932,-67
2024-07-14 07:05:51,22.28,22.28,22.28,100.00,1133832,26,19939,-67
2024-07-14 07:06:21,22.33,22.33,22.33,100.00,1133729,26,20423,-66
2024-07-14 07:06:51,22.44,22.44,22.44,100.00,1133145,26,19928,-66
2024-07-14 07:07:22,22.43,22.43,22.43,100.00,1133799,26,19996,-67
2024-07-14 07:07:52,22.42,22.42,22.42,100.00,1133869,26,19977,-68
2024-07-14 07:08:22,21.76,21.76,21.76,100.00,1133215,26,19940,-67
2024-07-14 07:08:52,21.42,21.42,21.42,100.00,1133496,26,19928,-67
2024-07-14 07:09:23,21.56,21.56,21.56,100.00,1133769,26,19935,-66
2024-07-14 07:09:53,21.62,21.62,21.62,100.00,1133718,26,19935,-67
2024-07-14 07:10:23,21.35,21.35,21.35,100.00,1133713,26,19978,-66
2024-07-14 07:10:54,21.23,21.23,21.23,100.00,1133645,26,20378,-66
2024-07-14 07:11:24,21.29,21.29,21.29,100.00,1133614,26,19936,-66
2024-07-14 07:11:54,21.09,21.09,21.09,100.00,1133709,26,19998,-67
2024-07-14 07:12:25,21.03,21.03,21.03,100.00,1133896,26,19935,-66
2024-07-14 07:12:55,21.00,21.00,21.00,100.00,1133583,26,20382,-67
2024-07-14 07:13:25,20.88,20.88,20.88,100.00,1132771,26,20446,-67
2024-07-14 07:13:59,20.98,20.98,20.98,100.00,1133147,26,19928,-66
2024-07-14 07:14:29,21.13,21.13,21.13,100.00,1133424,26,19947,-66
2024-07-14 07:15:00,21.21,21.21,21.21,100.00,1133071,26,20537,-66
2024-07-14 07:15:30,21.17,21.17,21.17,100.00,1132363,26,20594,-67
2024-07-14 07:16:00,21.27,21.27,21.27,100.00,1126045,26,20585,-67
2024-07-14 07:16:32,21.18,21.18,21.18,100.00,1128434,26,19937,-66
2024-07-14 07:17:02,21.22,21.22,21.22,100.00,1132851,26,19952,-67
2024-07-14 07:17:32,21.36,21.36,21.36,100.00,1133755,26,20601,-67
2024-07-14 07:18:03,21.16,21.16,21.16,100.00,1133644,26,19943,-67
2024-07-14 07:18:33,20.92,20.92,20.92,100.00,1133704,26,19928,-67
2024-07-14 07:19:03,21.02,21.02,21.02,100.00,1133808,26,19939,-66
2024-07-14 07:19:34,21.19,21.19,21.19,100.00,1133796,26,20016,-66
2024-07-14 07:20:04,21.45,21.45,21.45,100.00,1133615,26,19934,-66
2024-07-14 07:20:34,21.46,21.46,21.46,100.00,1133794,26,19936,-67
2024-07-14 07:21:05,21.67,21.67,21.67,100.00,1133541,26,19928,-67
2024-07-14 07:21:35,21.72,21.72,21.72,100.00,1133697,26,19935,-67
2024-07-14 07:22:05,21.58,21.58,21.58,100.00,1133523,26,19932,-67
2024-07-14 07:22:35,21.49,21.49,21.49,100.00,1133903,26,19931,-67
2024-07-14 07:23:06,21.37,21.37,21.37,100.00,1133304,26,19928,-67
2024-07-14 07:23:36,21.38,21.38,21.38,100.00,1133050,26,19938,-67
2024-07-14 07:24:06,21.29,21.29,21.29,100.00,1133284,26,19977,-66
2024-07-14 07:24:37,21.37,21.37,21.37,100.00,1133019,26,19996,-67
2024-07-14 07:25:08,21.39,21.39,21.39,100.00,1130037,26,19936,-67
2024-07-14 07:25:38,21.42,21.42,21.42,100.00,1133547,26,19943,-66
2024-07-14 07:26:08,21.54,21.54,21.54,100.00,1133296,26,20426,-67
2024-07-14 07:26:39,21.55,21.55,21.55,100.00,1132539,26,19939,-67
2024-07-14 07:27:09,21.39,21.39,21.39,100.00,1133195,26,19928,-67
2024-07-14 07:27:39,21.57,21.57,21.57,100.00,1125708,26,19933,-65
2024-07-14 07:28:10,21.48,21.48,21.48,100.00,1133302,26,20407,-66
2024-07-14 07:28:40,21.69,21.69,21.69,100.00,1133353,26,19928,-66
2024-07-14 07:29:10,22.00,22.00,22.00,100.00,1133290,26,19957,-67
2024-07-14 07:29:41,22.10,22.10,22.10,100.00,1133643,26,20453,-67
2024-07-14 07:30:11,22.20,22.20,22.20,100.00,1132185,26,19934,-64
2024-07-14 07:30:47,22.36,22.36,22.36,100.00,1127284,26,19968,-66
2024-07-14 07:31:18,22.61,22.61,22.61,100.00,1132153,26,19931,-66
2024-07-14 07:31:48,22.75,22.75,22.75,100.00,1133266,26,20368,-66
2024-07-14 07:32:18,22.65,22.65,22.65,100.00,1130057,26,19928,-66
2024-07-14 07:32:48,22.68,22.68,22.68,100.00,1133733,26,19939,-67
2024-07-14 07:33:19,22.82,22.82,22.82,100.00,1133452,26,20007,-66
2024-07-14 07:33:49,23.19,23.19,23.19,100.00,1133362,26,19935,-66
2024-07-14 07:34:19,23.25,23.25,23.25,100.00,1133403,26,19928,-66
2024-07-14 07:34:50,23.27,23.27,23.27,100.00,1133581,26,19936,-66
2024-07-14 07:35:20,23.26,23.26,23.26,100.00,1133487,26,19928,-67
2024-07-14 07:35:51,23.42,23.42,23.42,100.00,1133569,26,20332,-66
2024-07-14 07:36:21,23.09,23.09,23.09,100.00,1133684,26,19964,-66
2024-07-14 07:36:51,23.17,23.17,23.17,100.00,1132865,26,19996,-66
2024-07-14 07:37:22,23.22,23.22,23.22,100.00,1133463,26,19927,-65
2024-07-14 07:37:52,23.52,23.52,23.52,100.00,1133443,26,19935,-65
2024-07-14 07:38:22,23.48,23.48,23.48,100.00,1133611,26,20431,-66
2024-07-14 07:38:52,23.46,23.46,23.46,100.00,1133791,26,19976,-66
2024-07-14 07:39:23,23.44,23.44,23.44,100.00,1133417,26,19935,-67
2024-07-14 07:39:53,23.17,23.17,23.17,100.00,1133610,26,20487,-65
2024-07-14 07:40:23,23.23,23.23,23.23,100.00,1133727,26,19928,-66
2024-07-14 07:40:54,23.42,23.42,23.42,100.00,1133541,26,19928,-66
2024-07-14 07:41:24,23.63,23.63,23.63,100.00,1133620,26,20388,-65
2024-07-14 07:41:54,23.72,23.72,23.72,100.00,1133504,26,19927,-66
2024-07-14 07:42:24,23.81,23.81,23.81,100.00,1133461,26,19934,-66
2024-07-14 07:42:55,23.93,23.93,23.93,100.00,1133644,26,19936,-65
2024-07-14 07:43:27,23.65,23.65,23.65,100.00,1133718,26,20325,-66
2024-07-14 07:43:58,23.13,23.13,23.13,100.00,1133554,26,19978,-66
2024-07-14 07:44:28,23.52,23.52,23.52,100.00,1133413,26,19936,-66
2024-07-14 07:44:58,23.65,23.65,23.65,100.00,1133552,26,20375,-68
2024-07-14 07:45:28,23.63,23.63,23.63,100.00,1133800,26,20432,-68
2024-07-14 07:45:59,23.60,23.60,23.60,100.00,1133522,26,19997,-69
2024-07-14 07:46:29,23.29,23.29,23.29,100.00,1133713,26,19928,-69
2024-07-14 07:46:59,22.98,22.98,22.98,100.00,1133040,26,19928,-68
2024-07-14 07:47:30,22.97,22.97,22.97,100.00,1133541,26,19932,-68
2024-07-14 07:48:00,22.62,22.62,22.62,100.00,1133744,26,19936,-68
2024-07-14 07:48:30,22.37,22.37,22.37,100.00,1133406,26,19936,-68
2024-07-14 07:49:00,22.11,22.11,22.11,100.00,1133735,26,19936,-68
2024-07-14 07:49:31,22.35,22.35,22.35,100.00,1133507,26,19939,-70
2024-07-14 07:50:01,22.63,22.63,22.63,100.00,1133826,26,19927,-68
2024-07-14 07:50:31,22.75,22.75,22.75,100.00,1133492,26,19928,-68
2024-07-14 07:51:02,22.93,22.93,22.93,100.00,1133431,26,19938,-68
2024-07-14 07:51:32,23.08,23.08,23.08,100.00,1133721,26,19977,-67
2024-07-14 07:52:03,22.96,22.96,22.96,100.00,1133521,26,19928,-67
2024-07-14 07:52:33,22.74,22.74,22.74,100.00,1133541,26,19928,-67
2024-07-14 07:53:05,23.05,23.05,23.05,100.00,1130924,26,20034,-67
2024-07-14 07:53:35,23.24,23.24,23.24,100.00,1133721,26,19928,-68
2024-07-14 07:54:05,23.42,23.42,23.42,100.00,1133092,26,19935,-69
2024-07-14 07:54:36,23.15,23.15,23.15,100.00,1131933,26,19942,-68
2024-07-14 07:55:06,23.33,23.33,23.33,100.00,1133608,26,19935,-68
2024-07-14 07:55:36,23.61,23.61,23.61,100.00,1133664,26,19927,-67
2024-07-14 07:56:07,23.64,23.64,23.64,100.00,1133281,26,19928,-68
2024-07-14 07:56:37,23.53,23.53,23.53,100.00,1132758,26,19944,-68
2024-07-14 07:57:07,23.62,23.62,23.62,100.00,1133619,26,20000,-66
2024-07-14 07:57:37,23.40,23.40,23.40,100.00,1133490,26,19928,-68
2024-07-14 07:58:08,23.47,23.47,23.47,100.00,1133571,26,19928,-68
2024-07-14 07:58:38,23.41,23.41,23.41,100.00,1133348,26,19960,-69
2024-07-14 07:59:09,23.33,23.33,23.33,100.00,1128904,26,20260,-68
2024-07-14 07:59:39,23.13,23.13,23.13,100.00,1130338,26,19929,-70
2024-07-14 08:00:09,23.09,23.09,23.09,100.00,1133517,26,19928,-67
2024-07-14 08:00:40,22.92,22.92,22.92,100.00,1130513,26,20017,-68
2024-07-14 08:01:10,23.00,23.00,23.00,100.00,1127592,26,19928,-69
2024-07-14 08:01:40,22.95,22.95,22.95,100.00,1133447,26,20001,-68
2024-07-14 08:02:11,22.94,22.94,22.94,100.00,1131895,26,19940,-69
2024-07-14 08:02:41,22.98,22.98,22.98,100.00,1125994,26,19939,-67
2024-07-14 08:03:12,22.67,22.67,22.67,100.00,1132331,26,20302,-69
2024-07-14 08:03:42,22.45,22.45,22.45,100.00,1132918,26,19928,-68
2024-07-14 08:04:12,22.46,22.46,22.46,100.00,1126050,26,20707,-68
2024-07-14 08:04:43,22.36,22.36,22.36,100.00,1129657,26,19937,-67
2024-07-14 08:05:13,22.60,22.60,22.60,100.00,1133453,26,19932,-65
2024-07-14 08:05:43,22.36,22.36,22.36,100.00,1126182,26,20003,-69
2024-07-14 08:06:14,22.46,22.46,22.46,100.00,1128800,26,19935,-69
2024-07-14 08:06:44,22.41,22.41,22.41,100.00,1131910,26,19932,-70
2024-07-14 08:07:14,22.52,22.52,22.52,100.00,1126650,26,20257,-68
2024-07-14 08:07:44,22.51,22.51,22.51,100.00,1140274,26,19934,-67
2024-07-14 08:08:15,22.57,22.57,22.57,100.00,1140187,26,20023,-68
2024-07-14 08:08:46,22.58,22.58,22.58,100.00,1140087,26,19927,-68
2024-07-14 08:09:16,22.52,22.52,22.52,100.00,1139901,26,19958,-68
2024-07-14 08:09:46,22.35,22.35,22.35,100.00,1133050,26,19934,-69
2024-07-14 08:10:16,22.36,22.36,22.36,100.00,1133050,26,19927,-68
2024-07-14 08:10:47,22.43,22.43,22.43,100.00,1130003,26,20383,-67
2024-07-14 08:11:17,22.54,22.54,22.54,100.00,1132808,26,19927,-68
2024-07-14 08:11:47,22.57,22.57,22.57,100.00,1132960,26,19928,-68
2024-07-14 08:12:18,22.33,22.33,22.33,100.00,1133162,26,19944,-66
2024-07-14 08:12:48,22.33,22.33,22.33,100.00,1133083,26,19977,-68
2024-07-14 08:13:18,22.20,22.20,22.20,100.00,1132793,26,20263,-67
2024-07-14 08:13:49,22.22,22.22,22.22,100.00,1132961,26,19935,-68
2024-07-14 08:14:19,22.59,22.59,22.59,100.00,1133059,26,20714,-68
2024-07-14 08:14:49,22.57,22.57,22.57,100.00,1132908,26,19939,-67
2024-07-14 08:15:20,22.42,22.42,22.42,100.00,1132938,26,20393,-67
2024-07-14 08:15:50,22.66,22.66,22.66,100.00,1132417,26,20426,-68
2024-07-14 08:16:20,22.59,22.59,22.59,100.00,1133119,26,19928,-68
2024-07-14 08:16:51,22.48,22.48,22.48,100.00,1132170,26,20485,-67
2024-07-14 08:17:21,22.60,22.60,22.60,100.00,1132633,26,19935,-70
2024-07-14 08:17:51,22.71,22.71,22.71,100.00,1132196,26,19928,-66
2024-07-14 08:18:21,22.82,22.82,22.82,100.00,1132314,26,19932,-69
2024-07-14 08:18:53,23.00,23.00,23.00,100.00,1132200,26,19935,-68
2024-07-14 08:19:24,23.05,23.05,23.05,100.00,1133021,26,19928,-68
2024-07-14 08:19:54,23.21,23.21,23.21,100.00,1139498,25,19928,-69
2024-07-14 08:20:24,23.29,23.29,23.29,100.00,1132903,26,19928,-69
2024-07-14 08:20:58,23.24,23.24,23.24,100.00,1133160,26,19940,-67
2024-07-14 08:21:28,23.40,23.40,23.40,100.00,1127275,26,20374,-69
2024-07-14 08:21:59,23.46,23.46,23.46,100.00,1132471,26,19928,-67
2024-07-14 08:22:29,23.38,23.38,23.38,100.00,1132569,26,19928,-68
2024-07-14 08:22:59,23.45,23.45,23.45,100.00,1126651,26,19928,-67
2024-07-14 08:23:30,23.22,23.22,23.22,100.00,1131634,26,19943,-68
2024-07-14 08:24:00,23.15,23.15,23.15,100.00,1132538,26,19981,-68
2024-07-14 08:24:30,23.31,23.31,23.31,100.00,1131212,26,19928,-67
2024-07-14 08:25:01,23.60,23.60,23.60,100.00,1127718,26,19929,-68
2024-07-14 08:25:32,23.76,23.76,23.76,100.00,1131252,26,19928,-68
2024-07-14 08:26:03,23.94,23.94,23.94,100.00,1127108,26,19929,-69
2024-07-14 08:26:33,23.86,23.86,23.86,100.00,1132973,26,19932,-68
2024-07-14 08:27:04,23.62,23.62,23.62,100.00,1130992,26,19935,-70
2024-07-14 08:27:34,23.88,23.88,23.88,100.00,1132569,26,19928,-69
2024-07-14 08:28:04,23.79,23.79,23.79,100.00,1132330,26,19938,-68
2024-07-14 08:28:35,23.74,23.74,23.74,100.00,1130553,26,19968,-69
2024-07-14 08:29:05,23.36,23.36,23.36,100.00,1128229,26,20419,-68
2024-07-14 08:29:35,23.64,23.64,23.64,100.00,1132248,26,19934,-69
2024-07-14 08:30:05,23.72,23.72,23.72,100.00,1132171,26,20000,-68
2024-07-14 08:30:36,23.81,23.81,23.81,100.00,1132615,26,20689,-69
2024-07-14 08:31:06,23.70,23.70,23.70,100.00,1132524,26,19939,-69
2024-07-14 08:31:36,23.04,23.04,23.04,100.00,1132169,26,19988,-69
2024-07-14 08:32:07,23.41,23.41,23.41,100.00,1131792,26,20271,-68
2024-07-14 08:32:37,23.62,23.62,23.62,100.00,1133009,26,19935,-68
2024-07-14 08:33:07,23.45,23.45,23.45,100.00,1132725,26,19934,-68
2024-07-14 08:33:38,23.55,23.55,23.55,100.00,1132773,26,19928,-68
2024-07-14 08:34:08,23.41,23.41,23.41,100.00,1132741,26,19934,-69
2024-07-14 08:34:38,23.26,23.26,23.26,100.00,1132910,26,19928,-69
2024-07-14 08:35:09,23.60,23.60,23.60,100.00,1132555,26,19934,-69
2024-07-14 08:35:39,23.64,23.64,23.64,100.00,1132851,26,19928,-68
2024-07-14 08:36:09,23.41,23.41,23.41,100.00,1132721,26,19928,-68
2024-07-14 08:36:40,23.61,23.61,23.61,100.00,1132061,26,19928,-69
2024-07-14 08:37:10,23.17,23.17,23.17,100.00,1132612,26,19928,-69
2024-07-14 08:37:40,22.88,22.88,22.88,100.00,1132887,26,19943,-69
2024-07-14 08:38:11,22.66,22.66,22.66,100.00,1132628,26,19928,-68
2024-07-14 08:38:41,22.66,22.66,22.66,100.00,1133049,26,20374,-68
2024-07-14 08:39:11,22.76,22.76,22.76,100.00,1132659,26,19936,-66
2024-07-14 08:39:42,22.12,22.12,22.12,100.00,1133058,26,19935,-68
2024-07-14 08:40:12,22.13,22.13,22.13,100.00,1132806,26,19928,-70
2024-07-14 08:40:43,22.60,22.60,22.60,100.00,1132581,26,19972,-68
2024-07-14 08:41:13,23.05,23.05,23.05,100.00,1130947,26,19928,-69
2024-07-14 08:41:44,23.41,23.41,23.41,100.00,1132492,26,19932,-68
2024-07-14 08:42:14,23.59,23.59,23.59,100.00,1131909,26,20466,-69
2024-07-14 08:42:44,23.88,23.88,23.88,100.00,1132064,26,20864,-68
2024-07-14 08:43:15,23.99,23.99,23.99,100.00,1132266,26,19936,-68
2024-07-14 08:43:45,24.04,24.04,24.04,100.00,1131108,26,19927,-68
2024-07-14 08:44:15,24.01,24.01,24.01,100.00,1132381,26,19977,-67
2024-07-14 08:44:46,23.81,23.81,23.81,100.00,1132803,26,20814,-68
2024-07-14 08:45:17,23.58,23.58,23.58,100.00,1132764,26,19997,-68
2024-07-14 08:45:47,23.25,23.25,23.25,100.00,1132827,26,20461,-68
2024-07-14 08:46:18,23.53,23.53,23.53,100.00,1132801,26,19928,-67
2024-07-14 08:46:48,23.68,23.68,23.68,100.00,1131605,26,19939,-68
2024-07-14 08:47:18,23.75,23.75,23.75,100.00,1132271,26,19942,-69
2024-07-14 08:47:50,23.91,23.91,23.91,100.00,1132372,26,20364,-69
2024-07-14 08:48:20,24.04,24.04,24.04,100.00,1132519,26,19928,-68
2024-07-14 08:48:51,24.03,24.03,24.03,100.00,1124636,26,19928,-69
2024-07-14 08:49:21,24.11,24.11,24.11,100.00,1117340,26,19941,-69
2024-07-14 08:49:52,24.39,24.39,24.39,100.00,1117565,26,19984,-68
2024-07-14 08:50:23,24.51,24.51,24.51,100.00,1117857,26,19929,-67
2024-07-14 08:50:53,24.62,24.62,24.62,100.00,1132181,26,19928,-68
2024-07-14 08:51:23,24.71,24.71,24.71,100.00,1125366,26,19936,-68
2024-07-14 08:51:54,25.07,25.07,25.07,100.00,1140038,26,19939,-68
2024-07-14 08:52:24,25.11,25.11,25.11,100.00,1140138,26,19939,-68
2024-07-14 08:52:54,25.21,25.21,25.21,100.00,1139842,26,19935,-70
2024-07-14 08:53:24,25.31,25.31,25.31,100.00,1139984,26,19927,-69
2024-07-14 08:53:55,25.36,25.36,25.36,100.00,1132435,26,19928,-69
2024-07-14 08:54:26,25.61,25.61,25.61,100.00,1132347,26,19960,-68
2024-07-14 08:54:56,25.79,25.79,25.79,100.00,1132234,26,19932,-68
2024-07-14 08:55:27,25.96,25.96,25.96,100.00,1132396,26,19932,-68
2024-07-14 08:55:57,25.90,25.90,25.90,100.00,1124758,26,19943,-68
2024-07-14 08:56:28,25.82,25.82,25.82,100.00,1132396,26,19927,-66
2024-07-14 08:56:58,25.52,25.52,25.52,100.00,1124162,26,19957,-68
2024-07-14 08:57:28,25.54,25.54,25.54,100.00,1117581,26,19929,-68
2024-07-14 08:58:01,25.86,25.86,25.86,100.00,1124904,26,19940,-68
2024-07-14 08:58:32,25.89,25.89,25.89,100.00,1118217,26,20258,-68
2024-07-14 08:59:02,25.85,25.85,25.85,100.00,1125515,26,19933,-67
2024-07-14 08:59:32,26.06,26.06,26.06,100.00,1132383,26,19935,-68
2024-07-14 09:00:03,25.97,25.97,25.97,100.00,1132667,26,19936,-69
2024-07-14 09:00:33,26.19,26.19,26.19,100.00,1132989,26,19935,-68
2024-07-14 09:01:03,26.45,26.45,26.45,100.00,1132852,26,19932,-67
2024-07-14 09:01:34,26.68,26.68,26.68,100.00,1125293,26,19997,-68
2024-07-14 09:02:04,26.90,26.90,26.90,100.00,1124808,26,19935,-66
2024-07-14 09:02:34,26.85,26.85,26.85,100.00,1129363,26,19928,-69
2024-07-14 09:03:05,26.86,26.86,26.86,100.00,1132404,26,19935,-68
2024-07-14 09:03:35,26.75,26.75,26.75,100.00,1132357,26,19928,-65
2024-07-14 09:04:05,26.29,26.29,26.29,100.00,1132322,26,19928,-68
2024-07-14 09:04:35,26.27,26.27,26.27,100.00,1132718,26,19932,-67
2024-07-14 09:05:06,26.96,26.96,26.96,100.00,1132942,26,19927,-67
2024-07-14 09:05:36,27.07,27.07,27.07,100.00,1132913,26,20344,-66
2024-07-14 09:06:06,26.74,26.74,26.74,100.00,1129757,26,19928,-67
2024-07-14 09:06:37,27.08,27.08,27.08,100.00,1131655,26,19928,-68
2024-07-14 09:07:07,27.36,27.36,27.36,100.00,1132796,26,19935,-69
2024-07-14 09:07:37,27.20,27.20,27.20,100.00,1132657,26,19928,-70
2024-07-14 09:08:17,27.15,27.15,27.15,100.00,1132806,26,20435,-69
2024-07-14 09:08:58,27.36,27.36,27.36,100.00,1132837,26,20290,-69
2024-07-14 09:09:28,27.67,27.67,27.67,100.00,1132658,26,19956,-69
2024-07-14 09:09:58,27.52,27.52,27.52,100.00,1132735,26,19927,-67
2024-07-14 09:10:29,27.73,27.73,27.73,100.00,1132990,26,19928,-68
2024-07-14 09:11:06,27.16,27.16,27.16,100.00,1132827,26,20275,-69
2024-07-14 09:11:43,27.00,27.00,27.00,100.00,1132526,26,19950,-69
2024-07-14 09:12:19,26.78,26.78,26.78,100.00,1132758,26,19927,-69
2024-07-14 09:12:50,25.57,25.57,25.57,100.00,1132651,26,20268,-69
2024-07-14 09:13:20,25.58,25.58,25.58,100.00,1132420,26,19993,-67
2024-07-14 09:13:51,25.74,25.74,25.74,100.00,1132891,26,19960,-69
2024-07-14 09:14:30,25.49,25.49,25.49,100.00,1132285,26,20311,-69
2024-07-14 09:15:04,25.56,25.56,25.56,100.00,1132381,26,19943,-69
2024-07-14 09:15:47,24.91,24.91,24.91,100.00,1132828,26,19996,-68
2024-07-14 09:16:17,24.87,24.87,24.87,100.00,1132977,26,19977,-69
2024-07-14 09:16:47,24.56,24.56,24.56,100.00,1131861,26,20349,-67
2024-07-14 09:17:18,24.34,24.34,24.34,100.00,1132156,26,19939,-69
2024-07-14 09:17:48,24.23,24.23,24.23,100.00,1132546,26,20625,-69
2024-07-14 09:18:18,24.16,24.16,24.16,100.00,1132902,26,19936,-69
2024-07-14 09:18:49,23.60,23.60,23.60,100.00,1132998,26,19928,-68
2024-07-14 09:19:19,23.71,23.71,23.71,100.00,1133138,26,19935,-67
2024-07-14 09:19:49,23.51,23.51,23.51,100.00,1133088,26,20285,-68
2024-07-14 09:20:21,23.28,23.28,23.28,100.00,1133380,26,19954,-69
2024-07-14 09:20:51,23.30,23.30,23.30,100.00,1132982,26,20772,-74
2024-07-14 09:21:21,23.64,23.64,23.64,100.00,1125996,26,19933,-68
2024-07-14 09:21:52,23.70,23.70,23.70,100.00,1119156,26,19941,-66
2024-07-14 09:22:23,23.81,23.81,23.81,100.00,1118224,26,20708,-68
2024-07-14 09:22:53,24.27,24.27,24.27,100.00,1118233,26,20311,-69
2024-07-14 09:23:23,24.49,24.49,24.49,100.00,1125583,26,19928,-68
2024-07-14 09:23:54,24.81,24.81,24.81,100.00,1125097,26,19939,-69
2024-07-14 09:24:24,24.97,24.97,24.97,100.00,1125095,26,19932,-69
2024-07-14 09:24:55,25.24,25.24,25.24,100.00,1125883,26,20453,-67
2024-07-14 09:25:25,25.37,25.37,25.37,100.00,1128240,26,20073,-67
2024-07-14 09:25:56,25.58,25.58,25.58,100.00,1125770,26,20371,-69
2024-07-14 09:26:27,25.87,25.87,25.87,100.00,1125571,26,19998,-68
2024-07-14 09:26:57,26.19,26.19,26.19,100.00,1130190,26,20261,-69
2024-07-14 09:27:27,26.49,26.49,26.49,100.00,1132960,26,19932,-69
2024-07-14 09:27:58,26.90,26.90,26.90,100.00,1125345,26,19928,-68
2024-07-14 09:28:32,27.18,27.18,27.18,100.00,1128313,26,19997,-69
2024-07-14 09:29:02,27.37,27.37,27.37,100.00,1125462,26,20308,-69
2024-07-14 09:29:33,27.64,27.64,27.64,100.00,1125369,26,19936,-67
2024-07-14 09:30:04,27.96,27.96,27.96,100.00,1126957,26,19977,-69
2024-07-14 09:30:35,27.67,27.67,27.67,100.00,1133226,26,19928,-67
2024-07-14 09:31:06,27.63,27.63,27.63,100.00,1133311,26,19931,-69
2024-07-14 09:31:40,26.81,26.81,26.81,100.00,1132798,26,19928,-68
2024-07-14 09:32:10,27.01,27.01,27.01,100.00,1132811,26,20283,-67
2024-07-14 09:32:41,26.95,26.95,26.95,100.00,1125275,26,19936,-68
2024-07-14 09:33:11,26.52,26.52,26.52,100.00,1125282,26,19996,-67
2024-07-14 09:33:41,26.54,26.54,26.54,100.00,1129984,26,20016,-70
2024-07-14 09:34:13,26.58,26.58,26.58,100.00,1125232,26,20563,-69
2024-07-14 09:34:43,26.80,26.80,26.80,100.00,1117596,26,20441,-68
2024-07-14 09:35:14,26.90,26.90,26.90,100.00,1115796,26,19937,-68
2024-07-14 09:35:45,26.88,26.88,26.88,100.00,1124166,26,20060,-68
2024-07-14 09:36:15,26.64,26.64,26.64,100.00,1125715,26,20809,-66
2024-07-14 09:36:46,26.85,26.85,26.85,100.00,1132435,26,19955,-69
2024-07-14 09:37:16,26.83,26.83,26.83,100.00,1125655,26,19997,-67
2024-07-14 09:37:47,27.16,27.16,27.16,100.00,1126151,26,19941,-65
2024-07-14 09:38:17,27.42,27.42,27.42,100.00,1118686,26,19936,-68
2024-07-14 09:38:48,27.65,27.65,27.65,100.00,1118788,26,19997,-68
2024-07-14 09:39:18,27.91,27.91,27.91,100.00,1131171,26,20287,-69
2024-07-14 09:39:49,28.28,28.28,28.28,100.00,1126572,26,20375,-68
2024-07-14 09:40:20,28.35,28.35,28.35,100.00,1126177,26,19968,-67
2024-07-14 09:40:50,28.31,28.31,28.31,100.00,1123322,26,19998,-68
2024-07-14 09:41:20,28.12,28.12,28.12,100.00,1118851,26,20027,-68
2024-07-14 09:42:01,27.69,27.69,27.69,100.00,1126088,26,20391,-67
2024-07-14 09:42:32,28.07,28.07,28.07,100.00,1125930,26,19935,-69
2024-07-14 09:43:02,28.17,28.17,28.17,100.00,1128833,26,20268,-69
2024-07-14 09:43:33,28.32,28.32,28.32,100.00,1126232,26,19968,-68
2024-07-14 09:44:06,28.58,28.58,28.58,100.00,1126529,26,20295,-66
2024-07-14 09:44:37,28.34,28.34,28.34,100.00,1133447,26,19928,-67
2024-07-14 09:45:07,28.04,28.04,28.04,100.00,1134678,26,19927,-68
2024-07-14 09:45:39,28.40,28.40,28.40,100.00,1133819,26,20094,-69
2024-07-14 09:46:18,28.87,28.87,28.87,100.00,1133535,26,20007,-68
2024-07-14 09:46:49,28.86,28.86,28.86,100.00,1131298,26,19928,-68
2024-07-14 09:47:20,29.13,29.13,29.13,100.00,1129203,26,20473,-68
2024-07-14 09:47:50,29.56,29.56,29.56,100.00,1132084,26,19932,-71
2024-07-14 09:48:20,29.56,29.56,29.56,100.00,1133852,26,19939,-67
2024-07-14 09:48:51,29.31,29.31,29.31,100.00,1133589,26,19928,-68
2024-07-14 09:49:21,29.41,29.41,29.41,100.00,1133150,26,19927,-67
2024-07-14 09:49:51,29.60,29.60,29.60,100.00,1133716,26,20268,-66
2024-07-14 09:50:22,30.08,30.08,30.08,100.00,1125371,26,19934,-68
2024-07-14 09:50:52,29.95,29.95,29.95,100.00,1133550,26,19936,-67
2024-07-14 09:51:22,30.36,30.36,30.36,100.00,1125763,26,19998,-67
2024-07-14 09:51:52,30.61,30.61,30.61,100.00,1125998,26,20491,-68
2024-07-14 09:52:23,30.26,30.26,30.26,100.00,1133696,26,19939,-68
2024-07-14 09:52:54,30.39,30.39,30.39,100.00,1133562,26,20047,-68
2024-07-14 09:53:25,30.51,30.51,30.51,100.00,1133352,26,19928,-68
2024-07-14 09:53:55,30.67,30.67,30.67,100.00,1133920,26,20267,-67
2024-07-14 09:54:25,30.80,30.80,30.80,100.00,1133201,26,19928,-69
2024-07-14 09:54:56,30.07,30.07,30.07,100.00,1133441,26,20296,-66
2024-07-14 09:55:26,29.63,29.63,29.63,100.00,1125908,26,19936,-65
2024-07-14 09:55:57,29.69,29.69,29.69,100.00,1126132,26,20346,-68
2024-07-14 09:56:27,29.75,29.75,29.75,100.00,1133243,26,19981,-68
2024-07-14 09:56:57,29.82,29.82,29.82,100.00,1132755,26,19927,-68
2024-07-14 09:57:28,29.50,29.50,29.50,100.00,1133400,26,20379,-68
2024-07-14 09:57:59,30.21,30.21,30.21,100.00,1132152,26,20422,-68
2024-07-14 09:58:29,30.16,30.16,30.16,100.00,1132776,26,19928,-67
2024-07-14 09:58:59,30.19,30.19,30.19,100.00,1126877,26,19941,-65
2024-07-14 09:59:30,30.12,30.12,30.12,100.00,1133222,26,20451,-68
2024-07-14 10:00:00,30.19,30.19,30.19,100.00,1133385,26,19955,-68
2024-07-14 10:00:30,29.67,29.67,29.67,100.00,1133432,26,19965,-68
2024-07-14 10:01:02,29.68,29.68,29.68,100.00,1133359,26,19932,-68
2024-07-14 10:01:32,29.92,29.92,29.92,100.00,1126713,26,19994,-67
2024-07-14 10:02:03,29.32,29.32,29.32,100.00,1128010,26,19936,-68
2024-07-14 10:02:33,29.29,29.29,29.29,100.00,1133917,26,19928,-68
2024-07-14 10:03:03,29.27,29.27,29.27,100.00,1133739,26,19928,-68
2024-07-14 10:03:34,29.15,29.15,29.15,100.00,1133855,26,19980,-67
2024-07-14 10:04:04,28.88,28.88,28.88,100.00,1133832,26,20343,-69
2024-07-14 10:04:34,28.34,28.34,28.34,100.00,1133440,26,20005,-68
2024-07-14 10:05:04,28.22,28.22,28.22,100.00,1133778,26,19932,-67
2024-07-14 10:05:35,28.01,28.01,28.01,100.00,1133898,26,20267,-68
2024-07-14 10:06:05,28.19,28.19,28.19,100.00,1133193,26,19928,-67
2024-07-14 10:06:35,28.00,28.00,28.00,100.00,1125234,26,19932,-67
2024-07-14 10:07:06,28.15,28.15,28.15,100.00,1125850,26,19935,-67
2024-07-14 10:07:36,28.26,28.26,28.26,100.00,1125928,26,19940,-69
2024-07-14 10:08:07,28.34,28.34,28.34,100.00,1133121,26,20051,-68
2024-07-14 10:08:37,28.41,28.41,28.41,100.00,1133936,26,20267,-68
2024-07-14 10:09:07,28.50,28.50,28.50,100.00,1133793,26,19927,-67
2024-07-14 10:09:38,28.45,28.45,28.45,100.00,1133392,26,19928,-67
2024-07-14 10:10:09,29.14,29.14,29.14,100.00,1133359,26,19954,-66
2024-07-14 10:10:39,29.64,29.64,29.64,100.00,1126025,26,20390,-68
2024-07-14 10:11:10,29.74,29.74,29.74,100.00,1125643,26,19996,-67
2024-07-14 10:11:40,30.15,30.15,30.15,100.00,1124179,26,19943,-67
2024-07-14 10:12:28,30.26,30.26,30.26,100.00,1125686,26,20346,-68
2024-07-14 10:12:58,30.48,30.48,30.48,100.00,1133247,26,19927,-68
2024-07-14 10:13:29,30.46,30.46,30.46,100.00,1130447,26,20348,-67
2024-07-14 10:13:59,30.15,30.15,30.15,100.00,1127136,26,20383,-67
2024-07-14 10:14:30,30.66,30.66,30.66,100.00,1133778,26,19936,-68
2024-07-14 10:15:00,30.65,30.65,30.65,100.00,1132771,26,20004,-68
2024-07-14 10:15:38,31.17,31.17,31.17,100.00,1133997,26,19996,-68
2024-07-14 10:16:14,31.11,31.11,31.11,100.00,1133679,26,19938,-67
2024-07-14 10:16:51,31.08,31.08,31.08,100.00,1133040,26,19928,-67
2024-07-14 10:17:34,30.28,30.28,30.28,100.00,1132461,26,19935,-66
2024-07-14 10:18:04,30.99,30.99,30.99,100.00,1133388,26,19967,-67
2024-07-14 10:18:35,30.94,30.94,30.94,100.00,1125765,26,19935,-66
2024-07-14 10:19:08,30.96,30.96,30.96,100.00,1125447,26,19928,-67
2024-07-14 10:19:39,31.32,31.32,31.32,100.00,1126044,26,19935,-67
2024-07-14 10:20:09,31.05,31.05,31.05,100.00,1133347,26,20386,-67
2024-07-14 10:20:39,30.88,30.88,30.88,100.00,1133838,26,20267,-67
2024-07-14 10:21:10,30.82,30.82,30.82,100.00,1133765,26,19928,-66
2024-07-14 10:21:41,30.91,30.91,30.91,100.00,1133700,26,19928,-67
2024-07-14 10:22:11,30.99,30.99,30.99,100.00,1133942,26,19935,-68
2024-07-14 10:22:41,30.95,30.95,30.95,100.00,1133293,26,19935,-67
2024-07-14 10:23:12,31.38,31.38,31.38,100.00,1133432,26,19948,-67
2024-07-14 10:23:42,31.14,31.14,31.14,100.00,1133317,26,19943,-68
2024-07-14 10:24:13,31.36,31.36,31.36,100.00,1133529,26,19928,-67
2024-07-14 10:24:44,31.46,31.46,31.46,100.00,1132758,26,19935,-67
2024-07-14 10:25:18,31.28,31.28,31.28,100.00,1133308,26,19928,-67
2024-07-14 10:25:48,30.60,30.60,30.60,100.00,1133410,26,19967,-67
2024-07-14 10:26:19,30.87,30.87,30.87,100.00,1132495,26,19928,-65
2024-07-14 10:26:49,30.99,30.99,30.99,100.00,1129148,26,20238,-67
2024-07-14 10:27:45,30.70,30.70,30.70,100.00,1133490,26,19932,-69
2024-07-14 10:28:15,31.10,31.10,31.10,100.00,1131509,26,19935,-69
2024-07-14 10:28:49,31.05,31.05,31.05,100.00,1133259,26,20720,-67
2024-07-14 10:29:23,30.71,30.71,30.71,100.00,1126684,26,19928,-68
2024-07-14 10:29:54,30.79,30.79,30.79,100.00,1127304,26,19935,-66
2024-07-14 10:30:24,31.09,31.09,31.09,100.00,1132489,26,19927,-70
2024-07-14 10:30:55,31.28,31.28,31.28,100.00,1132759,26,19936,-68
2024-07-14 10:31:25,31.16,31.16,31.16,100.00,1133684,26,20285,-68
2024-07-14 10:31:56,31.17,31.17,31.17,100.00,1133583,26,20364,-70
2024-07-14 10:32:38,30.81,30.81,30.81,100.00,1126395,26,19940,-71
2024-07-14 10:33:15,30.91,30.91,30.91,100.00,1132642,26,19932,-70
2024-07-14 10:33:54,31.09,31.09,31.09,100.00,1133103,26,19935,-69
2024-07-14 10:34:27,30.87,30.87,30.87,100.00,1133129,26,19932,-68
2024-07-14 10:34:58,31.18,31.18,31.18,100.00,1133136,26,19928,-65
2024-07-14 10:35:28,30.89,30.89,30.89,100.00,1133494,26,19952,-66
2024-07-14 10:35:58,29.89,29.89,29.89,100.00,1133832,26,19928,-69
2024-07-14 10:36:29,30.17,30.17,30.17,100.00,1133844,26,19928,-67
2024-07-14 10:37:02,30.33,30.33,30.33,100.00,1131234,26,19940,-67
2024-07-14 10:37:32,30.56,30.56,30.56,100.00,1132838,26,19928,-66
2024-07-14 10:38:03,30.49,30.49,30.49,100.00,1129760,26,20004,-69
2024-07-14 10:38:33,30.96,30.96,30.96,100.00,1133758,26,19935,-68
2024-07-14 10:39:03,31.02,31.02,31.02,100.00,1133250,26,20707,-67
2024-07-14 10:39:35,31.00,31.00,31.00,100.00,1133873,26,19927,-69
2024-07-14 10:40:06,31.34,31.34,31.34,100.00,1133842,26,19928,-67
2024-07-14 10:40:36,31.17,31.17,31.17,100.00,1133872,26,19928,-67
2024-07-14 10:41:06,31.61,31.61,31.61,100.00,1134814,26,20275,-67
2024-07-14 10:41:36,31.43,31.43,31.43,100.00,1133946,26,19935,-68
2024-07-14 10:42:07,31.41,31.41,31.41,100.00,1133815,26,19935,-68
2024-07-14 10:42:37,30.42,30.42,30.42,100.00,1133605,26,19940,-67
2024-07-14 10:43:08,30.01,30.01,30.01,100.00,1133707,26,19928,-68
2024-07-14 10:43:38,29.81,29.81,29.81,100.00,1133281,26,19971,-67
2024-07-14 10:44:08,29.75,29.75,29.75,100.00,1133174,26,19939,-68
2024-07-14 10:44:39,29.64,29.64,29.64,100.00,1133126,26,19929,-68
2024-07-14 10:45:09,28.80,28.80,28.80,100.00,1133263,26,19943,-68
2024-07-14 10:45:40,28.95,28.95,28.95,100.00,1133662,26,19951,-68
2024-07-14 10:46:10,29.06,29.06,29.06,100.00,1133587,26,19928,-68
2024-07-14 10:46:44,29.31,29.31,29.31,100.00,1132481,26,19935,-69
2024-07-14 10:47:17,29.87,29.87,29.87,100.00,1133804,26,19927,-69
2024-07-14 10:47:50,30.26,30.26,30.26,100.00,1133171,26,19928,-70
2024-07-14 10:48:21,30.98,30.98,30.98,100.00,1133055,26,19935,-68
2024-07-14 10:48:51,30.97,30.97,30.97,100.00,1133440,26,19944,-70
2024-07-14 10:49:21,31.16,31.16,31.16,100.00,1133338,26,19939,-68
2024-07-14 10:49:52,31.21,31.21,31.21,100.00,1133689,26,20333,-68
2024-07-14 10:50:22,31.38,31.38,31.38,100.00,1133860,26,20427,-67
2024-07-14 10:50:53,30.51,30.51,30.51,100.00,1133174,26,19954,-68
2024-07-14 10:51:32,30.56,30.56,30.56,100.00,1133197,26,19964,-68
2024-07-14 10:52:02,31.11,31.11,31.11,100.00,1133297,26,20013,-67
2024-07-14 10:52:33,31.13,31.13,31.13,100.00,1133558,26,19928,-68
2024-07-14 10:53:03,31.55,31.55,31.55,100.00,1133658,26,20309,-68
2024-07-14 10:53:34,31.86,31.86,31.86,100.00,1133706,26,19945,-65
2024-07-14 10:54:04,31.51,31.51,31.51,100.00,1128457,26,19958,-67
2024-07-14 10:54:34,31.42,31.42,31.42,100.00,1129740,26,19935,-68
2024-07-14 10:55:04,31.34,31.34,31.34,100.00,1131561,26,19931,-70
2024-07-14 10:55:35,31.35,31.35,31.35,100.00,1130010,26,19940,-67
2024-07-14 10:56:05,30.91,30.91,30.91,100.00,1132501,26,19927,-69
2024-07-14 10:56:36,30.67,30.67,30.67,100.00,1133073,26,19996,-66
2024-07-14 10:57:07,30.72,30.72,30.72,100.00,1133808,26,19935,-69
2024-07-14 10:57:37,30.36,30.36,30.36,100.00,1133742,26,19928,-65
2024-07-14 10:58:07,30.41,30.41,30.41,100.00,1133454,26,20000,-70
2024-07-14 10:58:37,30.48,30.48,30.48,100.00,1133859,26,19934,-69
2024-07-14 10:59:08,30.92,30.92,30.92,100.00,1133223,26,20316,-68
2024-07-14 10:59:38,30.69,30.69,30.69,100.00,1133169,26,19927,-68
2024-07-14 11:00:09,30.62,30.62,30.62,100.00,1125754,26,19929,-68
2024-07-14 11:00:39,30.86,30.86,30.86,100.00,1125905,26,19935,-68
2024-07-14 11:01:10,30.83,30.83,30.83,100.00,1133144,26,19978,-69
2024-07-14 11:01:41,30.69,30.69,30.69,100.00,1133300,26,19944,-65
2024-07-14 11:02:11,30.94,30.94,30.94,100.00,1133592,26,19940,-68
2024-07-14 11:02:41,30.83,30.83,30.83,100.00,1133781,26,20386,-67
2024-07-14 11:03:11,30.20,30.20,30.20,100.00,1133690,26,19936,-68
2024-07-14 11:03:42,29.68,29.68,29.68,100.00,1133281,26,19939,-67
2024-07-14 11:04:18,29.86,29.86,29.86,100.00,1133182,26,19935,-67
2024-07-14 11:04:48,30.07,30.07,30.07,100.00,1133061,26,19963,-67
2024-07-14 11:05:20,30.26,30.26,30.26,100.00,1133129,26,19928,-67
2024-07-14 11:05:51,30.51,30.51,30.51,100.00,1125701,26,19928,-66
2024-07-14 11:06:22,30.36,30.36,30.36,100.00,1126044,26,19929,-68
2024-07-14 11:06:52,29.88,29.88,29.88,100.00,1132374,26,19928,-67
2024-07-14 11:07:22,29.83,29.83,29.83,100.00,1133242,26,19937,-67
2024-07-14 11:07:53,29.74,29.74,29.74,100.00,1133544,26,19936,-69
2024-07-14 11:08:23,29.75,29.75,29.75,100.00,1133728,26,19935,-69
2024-07-14 11:08:53,29.35,29.35,29.35,100.00,1133810,26,19928,-68
2024-07-14 11:09:25,30.05,30.05,30.05,100.00,1133691,26,20000,-69
2024-07-14 11:10:01,30.61,30.61,30.61,100.00,1133723,26,20749,-68
2024-07-14 11:10:31,30.66,30.66,30.66,100.00,1133686,26,19934,-68
2024-07-14 11:11:01,30.23,30.23,30.23,100.00,1133741,26,20262,-70
2024-07-14 11:11:32,30.09,30.09,30.09,100.00,1133494,26,19934,-69
2024-07-14 11:12:03,29.66,29.66,29.66,100.00,1133721,26,19935,-67
2024-07-14 11:12:40,29.52,29.52,29.52,100.00,1133604,26,19928,-68
2024-07-14 11:13:14,29.58,29.58,29.58,100.00,1133629,26,20693,-66
2024-07-14 11:13:44,29.42,29.42,29.42,100.00,1133874,26,19927,-68
2024-07-14 11:14:15,29.11,29.11,29.11,100.00,1133764,26,20355,-67
2024-07-14 11:14:48,29.05,29.05,29.05,100.00,1133580,26,20493,-68
2024-07-14 11:15:25,29.25,29.25,29.25,100.00,1133682,26,19928,-69
2024-07-14 11:15:55,29.18,29.18,29.18,100.00,1133697,26,20363,-67
2024-07-14 11:16:26,28.96,28.96,28.96,100.00,1133116,26,19928,-69
2024-07-14 11:16:56,29.07,29.07,29.07,100.00,1132525,26,20480,-68
2024-07-14 11:17:26,29.15,29.15,29.15,100.00,1133288,26,19935,-67
2024-07-14 11:17:58,29.87,29.87,29.87,100.00,1133259,26,19935,-68
2024-07-14 11:18:28,30.21,30.21,30.21,100.00,1132186,26,19928,-69
2024-07-14 11:18:58,30.07,30.07,30.07,100.00,1131373,26,20022,-67
2024-07-14 11:19:29,30.12,30.12,30.12,100.00,1132122,26,19928,-69
2024-07-14 11:19:59,30.36,30.36,30.36,100.00,1133225,26,20684,-69
2024-07-14 11:20:29,29.97,29.97,29.97,100.00,1133594,26,19928,-69
2024-07-14 11:20:59,30.09,30.09,30.09,100.00,1133160,26,19935,-70
2024-07-14 11:21:30,29.86,29.86,29.86,100.00,1133565,26,19928,-70
2024-07-14 11:22:00,29.68,29.68,29.68,100.00,1133276,26,19928,-68
2024-07-14 11:22:30,29.65,29.65,29.65,100.00,1133765,26,20009,-68
2024-07-14 11:23:01,30.16,30.16,30.16,100.00,1133277,26,19928,-68
2024-07-14 11:23:31,29.81,29.81,29.81,100.00,1133729,26,19928,-69
2024-07-14 11:24:03,29.88,29.88,29.88,100.00,1133497,26,20379,-71
2024-07-14 11:24:33,30.15,30.15,30.15,100.00,1133301,26,19928,-68
2024-07-14 11:25:04,30.50,30.50,30.50,100.00,1133249,26,19932,-68
2024-07-14 11:25:34,30.86,30.86,30.86,100.00,1133627,26,19932,-67
2024-07-14 11:26:04,30.57,30.57,30.57,100.00,1133698,26,19939,-68
2024-07-14 11:26:35,30.73,30.73,30.73,100.00,1132834,26,19928,-67
2024-07-14 11:27:05,30.90,30.90,30.90,100.00,1133432,26,19935,-68
2024-07-14 11:27:35,30.94,30.94,30.94,100.00,1133748,26,20738,-68
2024-07-14 11:28:06,30.79,30.79,30.79,100.00,1133563,26,19934,-69
2024-07-14 11:28:36,30.95,30.95,30.95,100.00,1133642,26,19935,-69
2024-07-14 11:29:07,30.96,30.96,30.96,100.00,1133405,26,19935,-69
2024-07-14 11:29:37,30.82,30.82,30.82,100.00,1133511,26,19939,-69
2024-07-14 11:30:07,30.71,30.71,30.71,100.00,1133568,26,19938,-69
2024-07-14 11:30:38,30.35,30.35,30.35,100.00,1133743,26,19928,-69
2024-07-14 11:31:08,30.09,30.09,30.09,100.00,1133375,26,19993,-70
2024-07-14 11:31:38,29.79,29.79,29.79,100.00,1133412,26,20059,-69
2024-07-14 11:32:09,29.61,29.61,29.61,100.00,1133523,26,20404,-67
2024-07-14 11:32:39,29.50,29.50,29.50,100.00,1133706,26,19932,-68
2024-07-14 11:33:09,29.72,29.72,29.72,100.00,1133376,26,19928,-68
2024-07-14 11:33:39,29.62,29.62,29.62,100.00,1133509,26,19934,-68
2024-07-14 11:34:10,30.08,30.08,30.08,100.00,1133677,26,19928,-67
2024-07-14 11:34:40,30.01,30.01,30.01,100.00,1133449,26,19935,-69
2024-07-14 11:35:11,29.84,29.84,29.84,100.00,1133573,26,20055,-68
2024-07-14 11:35:42,30.04,30.04,30.04,100.00,1132978,26,19928,-68
2024-07-14 11:36:12,30.00,30.00,30.00,100.00,1133233,26,19928,-67
2024-07-14 11:36:42,30.21,30.21,30.21,100.00,1132538,26,20495,-68
2024-07-14 11:37:13,29.94,29.94,29.94,100.00,1133169,26,19935,-68
2024-07-14 11:37:43,30.05,30.05,30.05,100.00,1133423,26,19934,-69
2024-07-14 11:38:13,29.67,29.67,29.67,100.00,1133637,26,20271,-69
2024-07-14 11:38:44,29.54,29.54,29.54,100.00,1133702,26,19940,-69
2024-07-14 11:39:14,29.72,29.72,29.72,100.00,1133470,26,19955,-68
2024-07-14 11:39:44,29.58,29.58,29.58,100.00,1133583,26,20579,-68
2024-07-14 11:40:15,29.98,29.98,29.98,100.00,1131601,26,19936,-66
2024-07-14 11:40:45,29.98,29.98,29.98,100.00,1126717,26,19953,-68
2024-07-14 11:41:15,29.91,29.91,29.91,100.00,1130989,26,19944,-66
2024-07-14 11:41:46,30.39,30.39,30.39,100.00,1133438,26,20387,-69
2024-07-14 11:42:16,30.02,30.02,30.02,100.00,1133650,26,20032,-68
2024-07-14 11:42:46,30.04,30.04,30.04,100.00,1133441,26,19948,-68
2024-07-14 11:43:16,30.66,30.66,30.66,100.00,1133578,26,19940,-69
2024-07-14 11:43:47,30.64,30.64,30.64,100.00,1133410,26,19938,-68
2024-07-14 11:44:17,30.90,30.90,30.90,100.00,1133479,26,19928,-67
2024-07-14 11:44:47,30.62,30.62,30.62,100.00,1133572,26,20256,-68
2024-07-14 11:45:18,30.14,30.14,30.14,100.00,1133532,26,20374,-68
2024-07-14 11:45:48,30.20,30.20,30.20,100.00,1133435,26,20255,-68
2024-07-14 11:46:18,30.23,30.23,30.23,100.00,1133610,26,19928,-69
2024-07-14 11:46:49,30.18,30.18,30.18,100.00,1132819,26,19928,-68
2024-07-14 11:47:19,30.53,30.53,30.53,100.00,1133662,26,19932,-69
2024-07-14 11:47:50,30.48,30.48,30.48,100.00,1133357,26,19940,-68
2024-07-14 11:48:20,30.50,30.50,30.50,100.00,1133533,26,19928,-69
2024-07-14 11:48:50,30.87,30.87,30.87,100.00,1133467,26,19995,-68
2024-07-14 11:49:20,30.93,30.93,30.93,100.00,1133316,26,20759,-68
2024-07-14 11:49:51,30.79,30.79,30.79,100.00,1133447,26,19959,-68
2024-07-14 11:50:22,30.60,30.60,30.60,100.00,1133382,26,19928,-69
2024-07-14 11:50:52,30.51,30.51,30.51,100.00,1133440,26,19934,-69
2024-07-14 11:51:22,30.84,30.84,30.84,100.00,1133566,26,19936,-69
2024-07-14 11:51:53,30.75,30.75,30.75,100.00,1133043,26,19928,-70
2024-07-14 11:52:23,30.96,30.96,30.96,100.00,1133589,26,19928,-69
2024-07-14 11:52:53,30.90,30.90,30.90,100.00,1133318,26,19935,-66
2024-07-14 11:53:24,30.86,30.86,30.86,100.00,1127506,26,20382,-68
2024-07-14 11:53:54,30.87,30.87,30.87,100.00,1131524,26,20407,-69
2024-07-14 11:54:24,30.60,30.60,30.60,100.00,1133268,26,19935,-68
2024-07-14 11:54:55,31.12,31.12,31.12,100.00,1133524,26,19928,-70
2024-07-14 11:55:25,31.05,31.05,31.05,100.00,1133334,26,20256,-67
2024-07-14 11:55:58,31.28,31.28,31.28,100.00,1133650,26,19936,-68
2024-07-14 11:56:28,31.16,31.16,31.16,100.00,1132346,26,19928,-68
2024-07-14 11:56:59,31.29,31.29,31.29,100.00,1129943,26,19928,-68
2024-07-14 11:57:30,31.15,31.15,31.15,100.00,1130253,26,19931,-68
2024-07-14 11:58:00,31.22,31.22,31.22,100.00,1128589,26,19936,-67
2024-07-14 11:58:30,31.28,31.28,31.28,100.00,1133280,26,19927,-67
2024-07-14 11:59:01,31.06,31.06,31.06,100.00,1132719,26,19928,-67
2024-07-14 11:59:31,30.75,30.75,30.75,100.00,1132792,26,20333,-69
2024-07-14 12:00:01,30.87,30.87,30.87,100.00,1132504,26,19932,-69
2024-07-14 12:00:31,31.13,31.13,31.13,100.00,1132360,26,19928,-68
2024-07-14 12:01:02,31.13,31.13,31.13,100.00,1132917,26,20000,-67
2024-07-14 12:01:32,29.83,29.83,29.83,100.00,1124616,26,20355,-69
2024-07-14 12:02:02,29.79,29.79,29.79,100.00,1125225,26,20781,-68
2024-07-14 12:02:33,30.32,30.32,30.32,100.00,1125373,26,19929,-69
2024-07-14 12:03:03,29.79,29.79,29.79,100.00,1132814,26,19928,-67
2024-07-14 12:03:34,29.63,29.63,29.63,100.00,1133484,26,19928,-67
2024-07-14 12:04:04,29.65,29.65,29.65,100.00,1132775,26,20614,-68
2024-07-14 12:04:34,29.74,29.74,29.74,100.00,1132306,26,20010,-67
2024-07-14 12:05:05,29.98,29.98,29.98,100.00,1130934,26,19935,-70
2024-07-14 12:05:35,30.30,30.30,30.30,100.00,1125618,26,19929,-68
2024-07-14 12:06:05,30.15,30.15,30.15,100.00,1127722,26,19941,-68
2024-07-14 12:06:36,29.83,29.83,29.83,100.00,1132774,26,20014,-66
2024-07-14 12:07:06,29.86,29.86,29.86,100.00,1131762,26,20720,-68
2024-07-14 12:07:36,29.68,29.68,29.68,100.00,1133717,26,19935,-68
2024-07-14 12:08:07,29.14,29.14,29.14,100.00,1130883,26,19934,-68
2024-07-14 12:08:38,29.01,29.01,29.01,100.00,1126642,26,20392,-70
2024-07-14 12:09:08,28.90,28.90,28.90,100.00,1129774,26,20313,-68
2024-07-14 12:09:39,29.19,29.19,29.19,100.00,1133592,26,20000,-67
2024-07-14 12:10:10,29.17,29.17,29.17,100.00,1133449,26,20271,-66
2024-07-14 12:10:40,29.52,29.52,29.52,100.00,1133391,26,19928,-70
2024-07-14 12:11:11,29.33,29.33,29.33,100.00,1133386,26,20339,-68
2024-07-14 12:11:41,29.47,29.47,29.47,100.00,1133333,26,19932,-69
2024-07-14 12:12:11,29.49,29.49,29.49,100.00,1133344,26,19943,-68
2024-07-14 12:12:42,29.82,29.82,29.82,100.00,1133359,26,19936,-68
2024-07-14 12:13:12,29.74,29.74,29.74,100.00,1133160,26,19961,-67
2024-07-14 12:13:42,29.85,29.85,29.85,100.00,1133467,26,19928,-68
2024-07-14 12:14:12,29.84,29.84,29.84,100.00,1133189,26,19936,-69
2024-07-14 12:14:43,29.42,29.42,29.42,100.00,1129250,26,20300,-68
2024-07-14 12:15:14,29.26,29.26,29.26,100.00,1133305,26,19928,-69
2024-07-14 12:15:50,28.95,28.95,28.95,100.00,1133113,26,19935,-67
2024-07-14 12:16:20,29.21,29.21,29.21,100.00,1133319,26,20047,-69
2024-07-14 12:16:51,29.17,29.17,29.17,100.00,1132648,26,19964,-69
2024-07-14 12:17:21,29.33,29.33,29.33,100.00,1127117,26,19963,-69
2024-07-14 12:17:51,29.43,29.43,29.43,100.00,1125901,26,20330,-68
2024-07-14 12:18:21,29.58,29.58,29.58,100.00,1132092,26,19938,-68
2024-07-14 12:18:52,29.73,29.73,29.73,100.00,1133565,26,19934,-68
2024-07-14 12:19:22,29.59,29.59,29.59,100.00,1133005,26,19939,-69
2024-07-14 12:19:53,29.72,29.72,29.72,100.00,1133420,26,19934,-69
2024-07-14 12:20:23,29.98,29.98,29.98,100.00,1132769,26,19934,-69
2024-07-14 12:20:54,30.07,30.07,30.07,100.00,1131372,26,19928,-69
2024-07-14 12:21:24,30.25,30.25,30.25,100.00,1131861,26,19932,-68
2024-07-14 12:21:54,29.86,29.86,29.86,100.00,1131841,26,19928,-68
2024-07-14 12:22:25,29.83,29.83,29.83,100.00,1126301,26,19928,-66
2024-07-14 12:22:55,29.69,29.69,29.69,100.00,1128739,26,19964,-69
2024-07-14 12:23:25,30.10,30.10,30.10,100.00,1131641,26,19948,-70
2024-07-14 12:23:55,30.44,30.44,30.44,100.00,1133524,26,19932,-69
2024-07-14 12:24:26,30.27,30.27,30.27,100.00,1129315,26,20267,-69
2024-07-14 12:24:57,30.61,30.61,30.61,100.00,1131588,26,20524,-69
2024-07-14 12:25:27,30.33,30.33,30.33,100.00,1125076,26,19928,-69
2024-07-14 12:25:58,30.14,30.14,30.14,100.00,1130644,26,19929,-71
2024-07-14 12:26:28,30.30,30.30,30.30,100.00,1128637,26,20229,-70
2024-07-14 12:26:58,30.07,30.07,30.07,100.00,1131967,26,19928,-69
2024-07-14 12:27:28,29.31,29.31,29.31,100.00,1131495,26,19928,-69
2024-07-14 12:27:59,29.71,29.71,29.71,100.00,1132612,26,19980,-69
2024-07-14 12:28:29,29.83,29.83,29.83,100.00,1128959,26,20260,-69
2024-07-14 12:28:59,29.87,29.87,29.87,100.00,1131718,26,19928,-70
2024-07-14 12:29:30,29.49,29.49,29.49,100.00,1129046,26,19936,-67
2024-07-14 12:30:00,29.73,29.73,29.73,100.00,1132206,26,20491,-68
2024-07-14 12:30:31,29.73,29.73,29.73,100.00,1133579,26,19928,-68
2024-07-14 12:31:02,29.64,29.64,29.64,100.00,1130117,26,19928,-67
2024-07-14 12:31:32,29.75,29.75,29.75,100.00,1132728,26,20801,-68
2024-07-14 12:32:02,28.90,28.90,28.90,100.00,1131614,26,19928,-69
2024-07-14 12:32:33,28.49,28.49,28.49,100.00,1132574,26,20309,-68
2024-07-14 12:33:03,28.48,28.48,28.48,100.00,1133299,26,19944,-68
2024-07-14 12:33:34,28.37,28.37,28.37,100.00,1133365,26,19940,-68
2024-07-14 12:34:04,28.29,28.29,28.29,100.00,1129490,26,19976,-68
2024-07-14 12:34:34,28.58,28.58,28.58,100.00,1131580,26,19936,-68
2024-07-14 12:35:05,28.40,28.40,28.40,100.00,1130193,26,20001,-67
2024-07-14 12:35:36,28.85,28.85,28.85,100.00,1133387,26,19938,-68
2024-07-14 12:36:06,28.78,28.78,28.78,100.00,1130678,26,20046,-68
2024-07-14 12:36:37,29.11,29.11,29.11,100.00,1129880,26,20452,-67
2024-07-14 12:37:07,29.18,29.18,29.18,100.00,1130902,26,19977,-69
2024-07-14 12:37:37,29.39,29.39,29.39,100.00,1133242,26,19939,-69
2024-07-14 12:38:07,29.61,29.61,29.61,100.00,1133259,26,20388,-69
2024-07-14 12:38:38,29.81,29.81,29.81,100.00,1133463,26,19935,-68
2024-07-14 12:39:10,29.63,29.63,29.63,100.00,1130477,26,20750,-68
2024-07-14 12:39:40,29.60,29.60,29.60,100.00,1129314,26,19928,-68
2024-07-14 12:40:10,29.43,29.43,29.43,100.00,1130541,26,19928,-69
2024-07-14 12:40:44,29.26,29.26,29.26,100.00,1127037,26,19935,-69
2024-07-14 12:41:14,28.80,28.80,28.80,100.00,1128744,26,19935,-68
2024-07-14 12:41:44,29.10,29.10,29.10,100.00,1125842,26,19936,-67
2024-07-14 12:42:15,29.00,29.00,29.00,100.00,1125538,26,19935,-69
2024-07-14 12:42:45,28.80,28.80,28.80,100.00,1131576,26,19928,-68
2024-07-14 12:43:15,28.31,28.31,28.31,100.00,1128635,26,19936,-67
2024-07-14 12:43:46,28.36,28.36,28.36,100.00,1125945,26,19940,-69
2024-07-14 12:44:16,28.53,28.53,28.53,100.00,1128404,26,19932,-68
2024-07-14 12:44:46,28.66,28.66,28.66,100.00,1132035,26,20382,-68
2024-07-14 12:45:16,28.50,28.50,28.50,100.00,1127951,26,19940,-68
2024-07-14 12:45:47,28.55,28.55,28.55,100.00,1132417,26,19928,-68
2024-07-14 12:46:17,28.72,28.72,28.72,100.00,1133179,26,19928,-70
2024-07-14 12:46:47,28.74,28.74,28.74,100.00,1132479,26,20376,-67
2024-07-14 12:47:19,28.66,28.66,28.66,100.00,1133215,26,20004,-68
2024-07-14 12:47:49,28.70,28.70,28.70,100.00,1132209,26,19935,-68
2024-07-14 12:48:20,28.90,28.90,28.90,100.00,1127415,26,19936,-68
2024-07-14 12:48:50,28.58,28.58,28.58,100.00,1133446,26,19935,-66
2024-07-14 12:49:20,28.82,28.82,28.82,100.00,1129740,26,20568,-67
2024-07-14 12:49:51,28.26,28.26,28.26,100.00,1133514,26,19935,-67
2024-07-14 12:50:21,28.59,28.59,28.59,100.00,1133064,26,19935,-69
2024-07-14 12:50:51,28.60,28.60,28.60,100.00,1133310,26,20363,-68
2024-07-14 12:51:22,28.55,28.55,28.55,100.00,1132846,26,19928,-67
2024-07-14 12:51:53,28.20,28.20,28.20,100.00,1128069,26,19956,-70
2024-07-14 12:52:23,28.25,28.25,28.25,100.00,1131793,26,20388,-69
2024-07-14 12:52:54,28.30,28.30,28.30,100.00,1132825,26,19982,-69
2024-07-14 12:53:24,28.51,28.51,28.51,100.00,1130259,26,19943,-69
2024-07-14 12:53:54,28.49,28.49,28.49,100.00,1133321,26,20016,-69
2024-07-14 12:54:24,28.43,28.43,28.43,100.00,1128165,26,19978,-68
2024-07-14 12:54:55,28.76,28.76,28.76,100.00,1131662,26,19928,-66
2024-07-14 12:55:25,28.89,28.89,28.89,100.00,1126096,26,19932,-68
2024-07-14 12:55:58,28.77,28.77,28.77,100.00,1125916,26,19936,-67
2024-07-14 12:56:28,28.83,28.83,28.83,100.00,1130175,26,20022,-69
2024-07-14 12:56:58,28.49,28.49,28.49,100.00,1132051,26,19935,-69
2024-07-14 12:57:29,28.46,28.46,28.46,100.00,1125899,26,19944,-69
2024-07-14 12:57:59,28.35,28.35,28.35,100.00,1130353,26,19936,-66
2024-07-14 12:58:30,28.58,28.58,28.58,100.00,1133421,26,19935,-69
2024-07-14 12:59:00,28.51,28.51,28.51,100.00,1129576,26,20457,-71
2024-07-14 12:59:30,28.48,28.48,28.48,100.00,1133171,26,19928,-69
2024-07-14 13:00:00,28.65,28.65,28.65,100.00,1127427,26,19928,-69
2024-07-14 13:00:31,28.23,28.23,28.23,100.00,1132173,26,19939,-69
2024-07-14 13:01:02,28.24,28.24,28.24,100.00,1129928,26,20264,-68
2024-07-14 13:01:33,28.06,28.06,28.06,100.00,1132603,26,19971,-70
2024-07-14 13:02:04,28.15,28.15,28.15,100.00,1133198,26,19932,-66
2024-07-14 13:02:34,28.12,28.12,28.12,100.00,1133381,26,19927,-67
2024-07-14 13:03:04,28.27,28.27,28.27,100.00,1133064,26,19935,-70
2024-07-14 13:03:34,28.12,28.12,28.12,100.00,1132744,26,19932,-70
2024-07-14 13:04:05,28.22,28.22,28.22,100.00,1133044,26,20446,-69
2024-07-14 13:04:35,28.24,28.24,28.24,100.00,1132573,26,19928,-69
2024-07-14 13:05:05,28.25,28.25,28.25,100.00,1132492,26,19928,-68
2024-07-14 13:05:36,28.46,28.46,28.46,100.00,1132770,26,20513,-68
2024-07-14 13:06:06,28.54,28.54,28.54,100.00,1133338,26,19928,-68
2024-07-14 13:06:36,28.68,28.68,28.68,100.00,1132534,26,19928,-70
2024-07-14 13:07:06,28.51,28.51,28.51,100.00,1132915,26,19980,-69
2024-07-14 13:07:37,28.62,28.62,28.62,100.00,1132917,26,19943,-69
2024-07-14 13:08:07,28.71,28.71,28.71,100.00,1132908,26,19943,-69
2024-07-14 13:08:37,28.48,28.48,28.48,100.00,1132959,26,19928,-69
2024-07-14 13:09:08,28.60,28.60,28.60,100.00,1133296,26,19936,-70
2024-07-14 13:09:38,28.43,28.43,28.43,100.00,1133242,26,19935,-67
2024-07-14 13:10:08,28.24,28.24,28.24,100.00,1133438,26,19931,-68
2024-07-14 13:10:38,28.05,28.05,28.05,100.00,1133275,26,20780,-69
2024-07-14 13:11:09,27.93,27.93,27.93,100.00,1133208,26,19935,-68
2024-07-14 13:11:39,27.70,27.70,27.70,100.00,1133485,26,19943,-69
2024-07-14 13:12:09,27.85,27.85,27.85,100.00,1129745,26,19946,-69
2024-07-14 13:12:40,28.15,28.15,28.15,100.00,1132089,26,19935,-70
2024-07-14 13:13:10,28.00,28.00,28.00,100.00,1129518,26,20677,-69
2024-07-14 13:13:40,28.27,28.27,28.27,100.00,1134097,26,19928,-67
2024-07-14 13:14:10,28.47,28.47,28.47,100.00,1131654,26,19981,-69
2024-07-14 13:14:41,28.60,28.60,28.60,100.00,1126401,26,20293,-67
2024-07-14 13:15:11,28.78,28.78,28.78,100.00,1133982,26,19935,-67
2024-07-14 13:15:41,28.92,28.92,28.92,100.00,1133985,26,19936,-69
2024-07-14 13:16:12,28.68,28.68,28.68,100.00,1133955,26,19945,-67
2024-07-14 13:16:42,28.92,28.92,28.92,100.00,1133476,26,20682,-70
2024-07-14 13:17:12,29.11,29.11,29.11,100.00,1134050,26,19934,-68
2024-07-14 13:17:44,28.95,28.95,28.95,100.00,1133883,26,20366,-70
2024-07-14 13:18:14,29.06,29.06,29.06,100.00,1131775,26,20284,-69
2024-07-14 13:18:44,29.22,29.22,29.22,100.00,1133719,26,19928,-68
2024-07-14 13:19:15,29.22,29.22,29.22,100.00,1134012,26,19928,-70
2024-07-14 13:19:45,29.15,29.15,29.15,100.00,1133667,26,19961,-69
2024-07-14 13:20:15,29.19,29.19,29.19,100.00,1133646,26,19935,-69
2024-07-14 13:20:46,29.49,29.49,29.49,100.00,1131951,26,20004,-69
2024-07-14 13:21:16,29.33,29.33,29.33,100.00,1133921,26,19928,-70
2024-07-14 13:21:47,29.55,29.55,29.55,100.00,1133548,26,19928,-70
2024-07-14 13:22:18,29.27,29.27,29.27,100.00,1133857,26,19936,-69
2024-07-14 13:22:48,29.49,29.49,29.49,100.00,1134028,26,19936,-68
2024-07-14 13:23:18,29.34,29.34,29.34,100.00,1133675,26,19928,-69
2024-07-14 13:23:49,29.20,29.20,29.20,100.00,1130976,26,19932,-70
2024-07-14 13:24:19,29.02,29.02,29.02,100.00,1131690,26,19932,-69
2024-07-14 13:24:49,28.61,28.61,28.61,100.00,1133866,26,19944,-70
2024-07-14 13:25:20,28.59,28.59,28.59,100.00,1133656,26,19928,-69
2024-07-14 13:25:51,28.52,28.52,28.52,100.00,1133855,26,19943,-68
2024-07-14 13:26:21,28.64,28.64,28.64,100.00,1133743,26,19928,-68
2024-07-14 13:26:51,28.86,28.86,28.86,100.00,1133059,26,19932,-71
2024-07-14 13:27:21,28.94,28.94,28.94,100.00,1132010,26,19928,-67
2024-07-14 13:27:52,28.96,28.96,28.96,100.00,1133455,26,20332,-69
2024-07-14 13:28:22,29.07,29.07,29.07,100.00,1133116,26,19931,-69
2024-07-14 13:28:52,29.18,29.18,29.18,100.00,1126861,26,19936,-69
2024-07-14 13:29:23,29.14,29.14,29.14,100.00,1133199,26,19980,-71
2024-07-14 13:29:53,29.15,29.15,29.15,100.00,1125809,26,19935,-71
2024-07-14 13:30:24,29.43,29.43,29.43,100.00,1133268,26,19935,-69
2024-07-14 13:30:57,29.35,29.35,29.35,100.00,1133300,26,19928,-71
2024-07-14 13:31:28,28.92,28.92,28.92,100.00,1126064,26,20391,-70
2024-07-14 13:31:59,28.63,28.63,28.63,100.00,1130816,26,19928,-70
2024-07-14 13:32:29,28.31,28.31,28.31,100.00,1133969,26,20657,-70
2024-07-14 13:32:59,28.37,28.37,28.37,100.00,1134001,26,19928,-70
2024-07-14 13:33:29,28.13,28.13,28.13,100.00,1133542,26,19928,-68
2024-07-14 13:34:03,28.13,28.13,28.13,100.00,1132502,26,19940,-70
2024-07-14 13:34:33,28.18,28.18,28.18,100.00,1132463,26,19928,-70
2024-07-14 13:35:03,28.49,28.49,28.49,100.00,1134091,26,19935,-70
2024-07-14 13:35:34,28.41,28.41,28.41,100.00,1129040,26,19984,-69
2024-07-14 13:36:04,28.22,28.22,28.22,100.00,1128223,26,19935,-70
2024-07-14 13:36:34,28.51,28.51,28.51,100.00,1133767,26,19935,-69
2024-07-14 13:37:05,28.72,28.72,28.72,100.00,1131825,26,20396,-70
2024-07-14 13:37:35,28.98,28.98,28.98,100.00,1133436,26,19936,-69
2024-07-14 13:38:05,28.73,28.73,28.73,100.00,1131063,26,19936,-68
2024-07-14 13:38:36,28.79,28.79,28.79,100.00,1131189,26,19928,-67
2024-07-14 13:39:06,28.83,28.83,28.83,100.00,1131827,26,19977,-67
2024-07-14 13:39:36,28.82,28.82,28.82,100.00,1133680,26,20322,-68
2024-07-14 13:40:07,28.95,28.95,28.95,100.00,1133582,26,19928,-67
2024-07-14 13:40:38,28.88,28.88,28.88,100.00,1133810,26,19935,-68
2024-07-14 13:41:08,28.96,28.96,28.96,100.00,1133801,26,19928,-69
2024-07-14 13:41:39,29.08,29.08,29.08,100.00,1134043,26,20346,-69
2024-07-14 13:42:09,29.16,29.16,29.16,100.00,1129280,26,19977,-69
2024-07-14 13:42:40,29.06,29.06,29.06,100.00,1133969,26,19935,-69
2024-07-14 13:43:10,28.82,28.82,28.82,100.00,1133807,26,20495,-69
2024-07-14 13:43:40,28.59,28.59,28.59,100.00,1127699,26,20419,-69
2024-07-14 13:44:11,28.71,28.71,28.71,100.00,1129683,26,20383,-69
2024-07-14 13:44:41,28.88,28.88,28.88,100.00,1133795,26,19935,-68
2024-07-14 13:45:11,28.66,28.66,28.66,100.00,1133713,26,20474,-69
2024-07-14 13:45:41,28.98,28.98,28.98,100.00,1133696,26,19932,-69
2024-07-14 13:46:12,29.10,29.10,29.10,100.00,1133752,26,19928,-70
2024-07-14 13:46:42,28.98,28.98,28.98,100.00,1132926,26,20334,-69
2024-07-14 13:47:12,29.02,29.02,29.02,100.00,1134022,26,19981,-69
2024-07-14 13:47:43,29.05,29.05,29.05,100.00,1133815,26,19939,-69
2024-07-14 13:48:13,28.91,28.91,28.91,100.00,1133774,26,19996,-69
2024-07-14 13:48:43,28.80,28.80,28.80,100.00,1133694,26,19985,-69
2024-07-14 13:49:14,28.67,28.67,28.67,100.00,1133641,26,19928,-68
2024-07-14 13:49:44,28.65,28.65,28.65,100.00,1133869,26,19928,-67
2024-07-14 13:50:15,28.56,28.56,28.56,100.00,1133745,26,19935,-67
2024-07-14 13:50:45,28.56,28.56,28.56,100.00,1133691,26,19965,-67
2024-07-14 13:51:16,28.40,28.40,28.40,100.00,1133761,26,19980,-68
2024-07-14 13:51:46,28.30,28.30,28.30,100.00,1133027,26,20306,-67
2024-07-14 13:52:17,28.24,28.24,28.24,100.00,1132192,26,19928,-67
2024-07-14 13:52:47,28.23,28.23,28.23,100.00,1129643,26,19927,-68
2024-07-14 13:53:17,28.36,28.36,28.36,100.00,1130470,26,19935,-70
2024-07-14 13:53:48,28.17,28.17,28.17,100.00,1133524,26,19928,-69
2024-07-14 13:54:18,27.76,27.76,27.76,100.00,1138077,26,20553,-69
2024-07-14 13:54:48,27.57,27.57,27.57,100.00,1126209,26,19932,-70
2024-07-14 13:55:19,27.61,27.61,27.61,100.00,1130926,26,19952,-68
2024-07-14 13:55:49,27.30,27.30,27.30,100.00,1133817,26,19943,-69
2024-07-14 13:56:20,27.50,27.50,27.50,100.00,1133873,26,19951,-68
2024-07-14 13:56:50,27.48,27.48,27.48,100.00,1133117,26,19943,-70
2024-07-14 13:57:20,27.59,27.59,27.59,100.00,1133764,26,19940,-69
2024-07-14 13:57:51,27.45,27.45,27.45,100.00,1133959,26,19943,-68
2024-07-14 13:58:21,27.73,27.73,27.73,100.00,1133752,26,20275,-68
2024-07-14 13:58:51,27.69,27.69,27.69,100.00,1133999,26,19988,-70
2024-07-14 13:59:24,27.65,27.65,27.65,100.00,1132694,26,19935,-66
2024-07-14 13:59:54,27.56,27.56,27.56,100.00,1125097,26,19936,-69
2024-07-14 14:00:24,27.36,27.36,27.36,100.00,1133795,26,19928,-67
2024-07-14 14:00:55,27.16,27.16,27.16,100.00,1133866,26,20057,-68
2024-07-14 14:01:25,27.14,27.14,27.14,100.00,1133679,26,19932,-68
2024-07-14 14:01:56,27.13,27.13,27.13,100.00,1133904,26,19936,-69
2024-07-14 14:02:26,27.08,27.08,27.08,100.00,1133939,26,19928,-67
2024-07-14 14:02:56,26.86,26.86,26.86,100.00,1133899,26,19977,-67
2024-07-14 14:03:27,26.94,26.94,26.94,100.00,1133536,26,20599,-68
2024-07-14 14:03:57,26.63,26.63,26.63,100.00,1133787,26,19969,-68
2024-07-14 14:04:29,26.34,26.34,26.34,100.00,1133890,26,19928,-68
2024-07-14 14:04:59,26.43,26.43,26.43,100.00,1133889,26,19934,-68
2024-07-14 14:05:29,26.42,26.42,26.42,100.00,1133475,26,19927,-68
2024-07-14 14:06:00,26.40,26.40,26.40,100.00,1133859,26,19937,-69
2024-07-14 14:06:30,26.56,26.56,26.56,100.00,1133699,26,19943,-67
2024-07-14 14:07:00,26.75,26.75,26.75,100.00,1133095,26,19935,-70
2024-07-14 14:07:31,26.83,26.83,26.83,100.00,1133710,26,19936,-69
2024-07-14 14:08:01,26.91,26.91,26.91,100.00,1133627,26,19978,-67
2024-07-14 14:08:31,26.91,26.91,26.91,100.00,1133798,26,19939,-69
2024-07-14 14:09:02,27.12,27.12,27.12,100.00,1133667,26,19928,-69
2024-07-14 14:09:32,27.30,27.30,27.30,100.00,1133444,26,20346,-68
2024-07-14 14:10:02,27.42,27.42,27.42,100.00,1133799,26,19928,-67
2024-07-14 14:10:33,27.55,27.55,27.55,100.00,1133647,26,19936,-66
2024-07-14 14:11:03,27.66,27.66,27.66,100.00,1133741,26,19939,-66
2024-07-14 14:11:34,27.85,27.85,27.85,100.00,1133268,26,19928,-66
2024-07-14 14:12:05,27.77,27.77,27.77,100.00,1133737,26,19996,-67
2024-07-14 14:12:35,27.87,27.87,27.87,100.00,1133866,26,19999,-68
2024-07-14 14:13:07,27.96,27.96,27.96,100.00,1133691,26,20485,-67
2024-07-14 14:13:37,28.12,28.12,28.12,100.00,1133559,26,19928,-69
2024-07-14 14:14:07,28.30,28.30,28.30,100.00,1133848,26,19943,-68
2024-07-14 14:14:38,28.34,28.34,28.34,100.00,1133511,26,19977,-69
2024-07-14 14:15:08,28.41,28.41,28.41,100.00,1133857,26,20606,-69
2024-07-14 14:15:38,28.54,28.54,28.54,100.00,1132615,26,19928,-68
2024-07-14 14:16:09,28.62,28.62,28.62,100.00,1133395,26,19928,-68
2024-07-14 14:16:39,28.60,28.60,28.60,100.00,1132620,26,19934,-66
2024-07-14 14:17:09,28.74,28.74,28.74,100.00,1133328,26,20008,-68
2024-07-14 14:17:40,28.70,28.70,28.70,100.00,1126222,26,20326,-67
2024-07-14 14:18:10,28.70,28.70,28.70,100.00,1126154,26,20643,-68
2024-07-14 14:18:41,28.82,28.82,28.82,100.00,1127368,26,19929,-68
2024-07-14 14:19:11,28.64,28.64,28.64,100.00,1134036,26,19928,-71
2024-07-14 14:19:41,28.61,28.61,28.61,100.00,1133301,26,19928,-67
2024-07-14 14:20:11,28.46,28.46,28.46,100.00,1133426,26,20006,-67
2024-07-14 14:20:42,28.31,28.31,28.31,100.00,1133373,26,20264,-67
2024-07-14 14:21:12,28.09,28.09,28.09,100.00,1133609,26,19928,-67
2024-07-14 14:21:42,28.09,28.09,28.09,100.00,1133108,26,19935,-68
2024-07-14 14:22:13,27.80,27.80,27.80,100.00,1133825,26,19928,-68
2024-07-14 14:22:43,27.45,27.45,27.45,100.00,1133683,26,19928,-67
2024-07-14 14:23:13,27.35,27.35,27.35,100.00,1131944,26,19928,-68
2024-07-14 14:23:44,27.37,27.37,27.37,100.00,1134007,26,19938,-68
2024-07-14 14:24:14,27.26,27.26,27.26,100.00,1133926,26,19934,-67
2024-07-14 14:24:45,27.18,27.18,27.18,100.00,1133436,26,20364,-68
2024-07-14 14:25:15,27.18,27.18,27.18,100.00,1133720,26,19928,-69
2024-07-14 14:25:45,27.26,27.26,27.26,100.00,1133981,26,19943,-68
2024-07-14 14:26:16,27.13,27.13,27.13,100.00,1133990,26,19973,-69
2024-07-14 14:26:46,27.10,27.10,27.10,100.00,1132635,26,19954,-69
2024-07-14 14:27:16,27.04,27.04,27.04,100.00,1133815,26,19928,-68
2024-07-14 14:27:47,27.04,27.04,27.04,100.00,1130322,26,19928,-66
2024-07-14 14:28:17,27.09,27.09,27.09,100.00,1132309,26,19928,-67
2024-07-14 14:28:48,27.06,27.06,27.06,100.00,1133933,26,19928,-66
2024-07-14 14:29:18,26.89,26.89,26.89,100.00,1133869,26,19928,-67
2024-07-14 14:29:48,26.94,26.94,26.94,100.00,1133878,26,20333,-67
2024-07-14 14:30:19,27.04,27.04,27.04,100.00,1133064,26,19936,-66
2024-07-14 14:30:49,26.94,26.94,26.94,100.00,1131995,26,19927,-67
2024-07-14 14:31:19,27.03,27.03,27.03,100.00,1133411,26,20500,-68
2024-07-14 14:31:51,27.02,27.02,27.02,100.00,1133045,26,19997,-68
2024-07-14 14:32:25,26.99,26.99,26.99,100.00,1133719,26,19968,-68
2024-07-14 14:32:55,26.90,26.90,26.90,100.00,1133995,26,20017,-68
2024-07-14 14:33:26,27.14,27.14,27.14,100.00,1133681,26,19996,-68
2024-07-14 14:33:56,27.12,27.12,27.12,100.00,1133936,26,20400,-68
2024-07-14 14:34:26,27.11,27.11,27.11,100.00,1133764,26,20467,-68
2024-07-14 14:34:57,26.90,26.90,26.90,100.00,1133823,26,20000,-67
2024-07-14 14:35:27,26.99,26.99,26.99,100.00,1133683,26,19981,-69
2024-07-14 14:35:57,27.11,27.11,27.11,100.00,1133881,26,19932,-66
2024-07-14 14:36:28,27.14,27.14,27.14,100.00,1133753,26,20393,-66
2024-07-14 14:36:58,27.09,27.09,27.09,100.00,1132900,26,19935,-68
2024-07-14 14:37:29,26.85,26.85,26.85,100.00,1133720,26,19935,-67
2024-07-14 14:37:59,26.88,26.88,26.88,100.00,1133962,26,20333,-67
2024-07-14 14:38:29,27.00,27.00,27.00,100.00,1134026,26,19928,-68
2024-07-14 14:39:02,26.97,26.97,26.97,100.00,1133642,26,19954,-68
2024-07-14 14:39:33,26.97,26.97,26.97,100.00,1133967,26,19934,-68
2024-07-14 14:40:03,27.02,27.02,27.02,100.00,1133904,26,19935,-68
2024-07-14 14:40:33,27.12,27.12,27.12,100.00,1133938,26,19928,-68
2024-07-14 14:41:04,27.12,27.12,27.12,100.00,1133459,26,19979,-67
2024-07-14 14:41:34,27.20,27.20,27.20,100.00,1133916,26,19936,-68
2024-07-14 14:42:05,27.30,27.30,27.30,100.00,1133213,26,19928,-68
2024-07-14 14:42:35,27.34,27.34,27.34,100.00,1133242,26,20271,-69
2024-07-14 14:43:05,27.29,27.29,27.29,100.00,1133326,26,19935,-68
2024-07-14 14:43:36,27.32,27.32,27.32,100.00,1133309,26,19928,-67
2024-07-14 14:44:06,27.26,27.26,27.26,100.00,1126729,26,20863,-67
2024-07-14 14:44:36,26.92,26.92,26.92,100.00,1133595,26,19928,-69
2024-07-14 14:45:07,26.99,26.99,26.99,100.00,1133887,26,19939,-68
2024-07-14 14:45:43,27.06,27.06,27.06,100.00,1133758,26,19977,-68
2024-07-14 14:46:14,27.15,27.15,27.15,100.00,1133613,26,19935,-68
2024-07-14 14:46:45,27.10,27.10,27.10,100.00,1133167,26,19935,-67
2024-07-14 14:47:15,27.10,27.10,27.10,100.00,1133856,26,20007,-67
2024-07-14 14:47:45,27.00,27.00,27.00,100.00,1133703,26,19939,-67
2024-07-14 14:48:16,27.12,27.12,27.12,100.00,1133387,26,19928,-67
2024-07-14 14:48:46,27.02,27.02,27.02,100.00,1133891,26,19928,-66
2024-07-14 14:49:19,27.06,27.06,27.06,100.00,1133694,26,19928,-68
2024-07-14 14:49:50,27.02,27.02,27.02,100.00,1133887,26,19936,-67
2024-07-14 14:50:20,27.03,27.03,27.03,100.00,1133974,26,19951,-66
2024-07-14 14:50:50,27.07,27.07,27.07,100.00,1133889,26,19928,-67
2024-07-14 14:51:21,26.89,26.89,26.89,100.00,1133703,26,19934,-68
2024-07-14 14:51:51,26.50,26.50,26.50,100.00,1133649,26,19935,-68
2024-07-14 14:52:21,26.42,26.42,26.42,100.00,1133847,26,20333,-67
2024-07-14 14:52:52,26.38,26.38,26.38,100.00,1133840,26,19935,-66
2024-07-14 14:53:22,26.34,26.34,26.34,100.00,1133572,26,20360,-67
2024-07-14 14:53:53,26.08,26.08,26.08,100.00,1133773,26,19928,-67
2024-07-14 14:54:23,26.10,26.10,26.10,100.00,1133659,26,19997,-68
2024-07-14 14:54:53,26.11,26.11,26.11,100.00,1133693,26,19928,-66
2024-07-14 14:55:24,26.16,26.16,26.16,100.00,1133742,26,20447,-67
2024-07-14 14:55:54,26.15,26.15,26.15,100.00,1133856,26,19977,-68
2024-07-14 14:56:25,26.27,26.27,26.27,100.00,1133828,26,20239,-67
2024-07-14 14:56:55,26.29,26.29,26.29,100.00,1133054,26,19928,-67
2024-07-14 14:57:25,26.31,26.31,26.31,100.00,1133863,26,19934,-67
2024-07-14 14:57:56,26.34,26.34,26.34,100.00,1133706,26,19935,-67
2024-07-14 14:58:27,26.34,26.34,26.34,100.00,1133649,26,19934,-67
2024-07-14 14:58:58,26.39,26.39,26.39,100.00,1133902,26,20490,-68
2024-07-14 14:59:28,26.48,26.48,26.48,100.00,1132638,26,19934,-68
2024-07-14 14:59:58,26.46,26.46,26.46,100.00,1132559,26,20126,-67
2024-07-14 15:00:29,26.51,26.51,26.51,100.00,1133131,26,19977,-67
2024-07-14 15:00:59,26.54,26.54,26.54,100.00,1133107,26,19928,-70
2024-07-14 15:01:29,26.43,26.43,26.43,100.00,1132093,26,20513,-66
2024-07-14 15:02:00,26.48,26.48,26.48,100.00,1133131,26,19978,-68
2024-07-14 15:02:30,26.46,26.46,26.46,100.00,1127867,26,20347,-66
2024-07-14 15:03:00,26.53,26.53,26.53,100.00,1133081,26,19928,-66
2024-07-14 15:03:32,26.45,26.45,26.45,100.00,1133714,26,19935,-67
2024-07-14 15:04:03,26.44,26.44,26.44,100.00,1132375,26,19928,-67
2024-07-14 15:04:33,26.37,26.37,26.37,100.00,1131814,26,19927,-68
2024-07-14 15:05:04,26.38,26.38,26.38,100.00,1133599,26,19935,-68
2024-07-14 15:05:34,26.28,26.28,26.28,100.00,1129836,26,19948,-67
2024-07-14 15:06:04,26.32,26.32,26.32,100.00,1129215,26,19965,-67
2024-07-14 15:06:35,26.30,26.30,26.30,100.00,1133673,26,19936,-67
2024-07-14 15:07:05,26.25,26.25,26.25,100.00,1133488,26,19935,-68
2024-07-14 15:07:35,26.26,26.26,26.26,100.00,1133837,26,20300,-67
2024-07-14 15:08:06,26.31,26.31,26.31,100.00,1133376,26,20405,-68
2024-07-14 15:08:36,26.25,26.25,26.25,100.00,1133879,26,20762,-67
2024-07-14 15:09:07,26.17,26.17,26.17,100.00,1133808,26,20691,-67
2024-07-14 15:09:41,26.21,26.21,26.21,100.00,1133858,26,19935,-68
2024-07-14 15:10:12,26.18,26.18,26.18,100.00,1132640,26,19928,-68
2024-07-14 15:10:42,26.24,26.24,26.24,100.00,1133462,26,20411,-67
2024-07-14 15:11:12,26.36,26.36,26.36,100.00,1133344,26,20323,-68
2024-07-14 15:11:42,26.33,26.33,26.33,100.00,1123780,26,20007,-67
2024-07-14 15:12:13,26.20,26.20,26.20,100.00,1126164,26,19935,-67
2024-07-14 15:12:43,26.26,26.26,26.26,100.00,1130617,26,19940,-68
2024-07-14 15:13:13,26.09,26.09,26.09,100.00,1129481,26,20347,-67
2024-07-14 15:13:44,26.14,26.14,26.14,100.00,1133707,26,19935,-67
2024-07-14 15:14:14,26.21,26.21,26.21,100.00,1133632,26,19999,-68
2024-07-14 15:14:44,26.22,26.22,26.22,100.00,1133485,26,20028,-66
2024-07-14 15:15:15,26.21,26.21,26.21,100.00,1133670,26,19932,-67
2024-07-14 15:15:49,26.24,26.24,26.24,100.00,1133825,26,19928,-67
2024-07-14 15:16:19,26.22,26.22,26.22,100.00,1131205,26,19996,-69
2024-07-14 15:16:50,26.28,26.28,26.28,100.00,1128315,26,19935,-67
2024-07-14 15:17:22,26.27,26.27,26.27,100.00,1131153,26,19935,-67
2024-07-14 15:17:52,26.22,26.22,26.22,100.00,1133402,26,19994,-68
2024-07-14 15:18:24,26.11,26.11,26.11,100.00,1129758,26,19928,-67
2024-07-14 15:18:54,26.21,26.21,26.21,100.00,1133270,26,19928,-66
2024-07-14 15:19:24,26.23,26.23,26.23,100.00,1139936,26,19927,-66
2024-07-14 15:19:55,26.17,26.17,26.17,100.00,1140810,26,19935,-68
2024-07-14 15:20:25,26.22,26.22,26.22,100.00,1140775,26,19931,-68
2024-07-14 15:21:09,26.09,26.09,26.09,100.00,1132534,26,19928,-69
2024-07-14 15:21:39,26.10,26.10,26.10,100.00,1131980,26,20371,-68
2024-07-14 15:22:09,26.04,26.04,26.04,100.00,1133646,26,19939,-68
2024-07-14 15:22:40,26.03,26.03,26.03,100.00,1133328,26,19981,-66
2024-07-14 15:23:10,26.05,26.05,26.05,100.00,1133542,26,19935,-66
2024-07-14 15:23:42,26.12,26.12,26.12,100.00,1133603,26,19972,-67
2024-07-14 15:24:12,26.20,26.20,26.20,100.00,1133261,26,19934,-67
2024-07-14 15:24:42,26.19,26.19,26.19,100.00,1131317,26,19943,-66
2024-07-14 15:25:13,26.24,26.24,26.24,100.00,1133652,26,19943,-69
2024-07-14 15:25:43,26.22,26.22,26.22,100.00,1133722,26,19928,-65
2024-07-14 15:26:13,26.20,26.20,26.20,100.00,1133761,26,19931,-69
2024-07-14 15:26:44,26.15,26.15,26.15,100.00,1132709,26,19927,-68
2024-07-14 15:27:14,26.08,26.08,26.08,100.00,1133739,26,19928,-68
2024-07-14 15:27:44,26.04,26.04,26.04,100.00,1133863,26,19938,-67
2024-07-14 15:28:15,26.04,26.04,26.04,100.00,1133721,26,19940,-68
2024-07-14 15:28:45,26.13,26.13,26.13,100.00,1133613,26,20001,-68
2024-07-14 15:29:15,26.22,26.22,26.22,100.00,1133897,26,19929,-66
2024-07-14 15:29:45,26.21,26.21,26.21,100.00,1133678,26,19935,-70
2024-07-14 15:30:16,26.22,26.22,26.22,100.00,1133181,26,19928,-66
2024-07-14 15:30:46,26.23,26.23,26.23,100.00,1133032,26,19940,-65
2024-07-14 15:31:16,26.23,26.23,26.23,100.00,1133223,26,20438,-68
2024-07-14 15:31:47,26.19,26.19,26.19,100.00,1133020,26,19928,-68
2024-07-14 15:32:17,26.23,26.23,26.23,100.00,1133662,26,19928,-68
2024-07-14 15:32:47,26.27,26.27,26.27,100.00,1133439,26,19932,-68
2024-07-14 15:33:18,26.25,26.25,26.25,100.00,1133601,26,20013,-70
2024-07-14 15:33:48,26.38,26.38,26.38,100.00,1132890,26,19928,-67
2024-07-14 15:34:18,26.46,26.46,26.46,100.00,1127369,26,19944,-68
2024-07-14 15:34:48,26.37,26.37,26.37,100.00,1125635,26,19935,-67
2024-07-14 15:35:19,26.28,26.28,26.28,100.00,1132135,26,19947,-67
2024-07-14 15:35:49,26.26,26.26,26.26,100.00,1133577,26,20268,-66
2024-07-14 15:36:20,26.20,26.20,26.20,100.00,1133589,26,20551,-68
2024-07-14 15:36:50,26.20,26.20,26.20,100.00,1132314,26,20332,-67
2024-07-14 15:37:20,26.14,26.14,26.14,100.00,1133007,26,19952,-67
2024-07-14 15:37:51,26.10,26.10,26.10,100.00,1133468,26,20008,-67
2024-07-14 15:38:21,26.09,26.09,26.09,100.00,1133302,26,20421,-66
2024-07-14 15:38:51,26.06,26.06,26.06,100.00,1133301,26,19964,-67
2024-07-14 15:39:22,26.09,26.09,26.09,100.00,1133101,26,20379,-67
2024-07-14 15:39:52,26.09,26.09,26.09,100.00,1129696,26,19928,-66
2024-07-14 15:40:22,26.13,26.13,26.13,100.00,1133191,26,19928,-67
2024-07-14 15:40:53,26.06,26.06,26.06,100.00,1132060,26,19928,-68
2024-07-14 15:41:23,26.06,26.06,26.06,100.00,1132867,26,19932,-67
2024-07-14 15:41:53,26.06,26.06,26.06,100.00,1132555,26,19927,-70
2024-07-14 15:42:23,26.04,26.04,26.04,100.00,1125216,26,19982,-67
2024-07-14 15:42:54,26.07,26.07,26.07,100.00,1125234,26,19928,-69
2024-07-14 15:43:24,25.91,25.91,25.91,100.00,1131692,26,20489,-68
2024-07-14 15:43:54,25.93,25.93,25.93,100.00,1132706,26,20014,-69
2024-07-14 15:44:25,25.80,25.80,25.80,100.00,1132631,26,19939,-69
2024-07-14 15:44:55,25.83,25.83,25.83,100.00,1133106,26,19996,-69
2024-07-14 15:45:25,25.79,25.79,25.79,100.00,1133147,26,20489,-69
2024-07-14 15:45:56,25.77,25.77,25.77,100.00,1133357,26,19935,-71
2024-07-14 15:46:26,25.78,25.78,25.78,100.00,1133280,26,19927,-70
2024-07-14 15:46:56,25.77,25.77,25.77,100.00,1132525,26,19977,-70
2024-07-14 15:47:27,25.65,25.65,25.65,100.00,1133064,26,19939,-68
2024-07-14 15:47:57,25.69,25.69,25.69,100.00,1133442,26,19977,-69
2024-07-14 15:48:27,25.71,25.71,25.71,100.00,1133463,26,19928,-70
2024-07-14 15:48:58,25.71,25.71,25.71,100.00,1129590,26,19928,-69
2024-07-14 15:49:28,25.79,25.79,25.79,100.00,1130114,26,19935,-70
2024-07-14 15:49:58,25.70,25.70,25.70,100.00,1133449,26,19928,-69
2024-07-14 15:50:28,25.76,25.76,25.76,100.00,1130885,26,19928,-69
2024-07-14 15:50:59,25.73,25.73,25.73,100.00,1127430,26,19929,-70
2024-07-14 15:51:29,25.74,25.74,25.74,100.00,1133188,26,20274,-70
2024-07-14 15:51:59,25.71,25.71,25.71,100.00,1132167,26,20664,-68
2024-07-14 15:52:30,25.77,25.77,25.77,100.00,1125862,26,19936,-67
2024-07-14 15:53:00,25.74,25.74,25.74,100.00,1132067,26,19977,-71
2024-07-14 15:53:30,25.80,25.80,25.80,100.00,1133424,26,20290,-70
2024-07-14 15:54:01,25.87,25.87,25.87,100.00,1125539,26,19928,-69
2024-07-14 15:54:31,25.80,25.80,25.80,100.00,1128763,26,19935,-67
2024-07-14 15:55:01,25.88,25.88,25.88,100.00,1132789,26,19939,-69
2024-07-14 15:55:31,25.92,25.92,25.92,100.00,1126807,26,19932,-69
2024-07-14 15:56:02,25.93,25.93,25.93,100.00,1126581,26,19936,-69
2024-07-14 15:56:32,25.89,25.89,25.89,100.00,1133353,26,20578,-71
2024-07-14 15:57:03,25.90,25.90,25.90,100.00,1127863,26,19960,-69
2024-07-14 15:57:33,25.94,25.94,25.94,100.00,1125859,26,19937,-68
2024-07-14 15:58:06,25.97,25.97,25.97,100.00,1131542,26,19939,-67
2024-07-14 15:58:36,25.89,25.89,25.89,100.00,1128690,26,20791,-68
2024-07-14 15:59:07,25.87,25.87,25.87,100.00,1125384,26,19936,-67
2024-07-14 15:59:38,25.76,25.76,25.76,100.00,1129033,26,19940,-68
2024-07-14 16:00:08,25.78,25.78,25.78,100.00,1129764,26,19956,-69
2024-07-14 16:00:38,25.81,25.81,25.81,100.00,1126819,26,19936,-68
2024-07-14 16:01:09,25.75,25.75,25.75,100.00,1133207,26,19932,-70
2024-07-14 16:01:39,25.78,25.78,25.78,100.00,1131637,26,19935,-67
2024-07-14 16:02:10,25.89,25.89,25.89,100.00,1128164,26,20061,-67
2024-07-14 16:02:40,25.85,25.85,25.85,100.00,1133343,26,19935,-68
2024-07-14 16:03:10,25.96,25.96,25.96,100.00,1133088,26,19935,-67
2024-07-14 16:03:41,26.05,26.05,26.05,100.00,1132829,26,20289,-69
2024-07-14 16:04:11,26.08,26.08,26.08,100.00,1132700,26,19957,-69
2024-07-14 16:04:42,26.19,26.19,26.19,100.00,1132674,26,19928,-69
2024-07-14 16:05:12,26.19,26.19,26.19,100.00,1125940,26,19928,-67
2024-07-14 16:05:42,26.25,26.25,26.25,100.00,1133057,26,19952,-67
2024-07-14 16:06:13,26.33,26.33,26.33,100.00,1133241,26,19927,-67
2024-07-14 16:06:43,26.35,26.35,26.35,100.00,1133772,26,19939,-69
2024-07-14 16:07:14,26.34,26.34,26.34,100.00,1126091,26,19940,-68
2024-07-14 16:07:44,26.41,26.41,26.41,100.00,1133483,26,19928,-68
2024-07-14 16:08:14,26.30,26.30,26.30,100.00,1132099,26,19928,-69
2024-07-14 16:08:44,26.26,26.26,26.26,100.00,1133324,26,20768,-69
2024-07-14 16:09:15,26.22,26.22,26.22,100.00,1133189,26,19969,-68
2024-07-14 16:09:45,26.22,26.22,26.22,100.00,1133273,26,19928,-70
2024-07-14 16:10:15,26.14,26.14,26.14,100.00,1132399,26,19935,-70
2024-07-14 16:10:46,26.04,26.04,26.04,100.00,1132722,26,20624,-69
2024-07-14 16:11:16,26.11,26.11,26.11,100.00,1132831,26,19928,-69
2024-07-14 16:11:46,26.12,26.12,26.12,100.00,1132638,26,19936,-67
2024-07-14 16:12:16,26.16,26.16,26.16,100.00,1133109,26,19928,-68
2024-07-14 16:12:47,25.94,25.94,25.94,100.00,1132484,26,19948,-69
2024-07-14 16:13:17,25.89,25.89,25.89,100.00,1130329,26,20315,-67
2024-07-14 16:13:47,25.91,25.91,25.91,100.00,1133397,26,19978,-70
2024-07-14 16:14:18,25.84,25.84,25.84,100.00,1132818,26,19997,-69
2024-07-14 16:14:48,25.85,25.85,25.85,100.00,1132883,26,19928,-66
2024-07-14 16:15:18,25.75,25.75,25.75,100.00,1133450,26,19943,-69
2024-07-14 16:15:49,25.76,25.76,25.76,100.00,1133330,26,19932,-68
2024-07-14 16:16:19,25.84,25.84,25.84,100.00,1133203,26,19947,-69
2024-07-14 16:16:49,25.87,25.87,25.87,100.00,1132327,26,20021,-69
2024-07-14 16:17:20,25.84,25.84,25.84,100.00,1133361,26,20340,-69
2024-07-14 16:17:50,25.81,25.81,25.81,100.00,1133055,26,20597,-68
2024-07-14 16:18:20,25.84,25.84,25.84,100.00,1132746,26,20548,-67
2024-07-14 16:18:50,25.89,25.89,25.89,100.00,1132586,26,20824,-65
2024-07-14 16:19:21,25.96,25.96,25.96,100.00,1133105,26,19944,-69
2024-07-14 16:19:52,25.99,25.99,25.99,100.00,1133199,26,19936,-69
2024-07-14 16:20:22,26.00,26.00,26.00,100.00,1133408,26,19939,-69
2024-07-14 16:20:55,26.01,26.01,26.01,100.00,1133258,26,20323,-67
2024-07-14 16:21:26,26.04,26.04,26.04,100.00,1130426,26,19937,-67
2024-07-14 16:21:56,26.03,26.03,26.03,100.00,1132821,26,19940,-68
2024-07-14 16:22:26,26.06,26.06,26.06,100.00,1133353,26,20441,-69
2024-07-14 16:22:56,26.04,26.04,26.04,100.00,1133407,26,19950,-66
2024-07-14 16:23:27,25.99,25.99,25.99,100.00,1133196,26,19973,-70
2024-07-14 16:23:57,25.97,25.97,25.97,100.00,1133340,26,19947,-68
2024-07-14 16:24:27,25.94,25.94,25.94,100.00,1133062,26,20391,-69
2024-07-14 16:24:58,25.89,25.89,25.89,100.00,1132905,26,19996,-67
2024-07-14 16:25:29,25.83,25.83,25.83,100.00,1133323,26,20078,-67
2024-07-14 16:25:59,25.83,25.83,25.83,100.00,1133305,26,19935,-67
2024-07-14 16:26:29,25.81,25.81,25.81,100.00,1133419,26,19928,-68
2024-07-14 16:27:00,25.77,25.77,25.77,100.00,1132363,26,19935,-67
2024-07-14 16:27:30,25.57,25.57,25.57,100.00,1132930,26,20009,-69
2024-07-14 16:28:00,25.61,25.61,25.61,100.00,1133067,26,19936,-66
2024-07-14 16:28:30,25.52,25.52,25.52,100.00,1133557,26,19928,-68
2024-07-14 16:29:01,25.48,25.48,25.48,100.00,1133180,26,20368,-68
2024-07-14 16:29:31,25.39,25.39,25.39,100.00,1133117,26,20371,-69
2024-07-14 16:30:01,25.31,25.31,25.31,100.00,1133292,26,20031,-69
2024-07-14 16:30:32,25.22,25.22,25.22,100.00,1133343,26,20000,-69
2024-07-14 16:31:02,25.26,25.26,25.26,100.00,1133218,26,20097,-69
2024-07-14 16:31:32,25.23,25.23,25.23,100.00,1133037,26,19963,-69
2024-07-14 16:32:03,25.13,25.13,25.13,100.00,1133281,26,19927,-70
2024-07-14 16:32:33,25.12,25.12,25.12,100.00,1133299,26,19996,-72
2024-07-14 16:33:04,25.11,25.11,25.11,100.00,1133105,26,20264,-69
2024-07-14 16:33:34,25.02,25.02,25.02,100.00,1132999,26,19963,-71
2024-07-14 16:34:08,25.08,25.08,25.08,100.00,1133362,26,20054,-68
2024-07-14 16:34:39,25.06,25.06,25.06,100.00,1133117,26,19928,-68
2024-07-14 16:35:09,25.06,25.06,25.06,100.00,1133152,26,20358,-67
2024-07-14 16:35:39,25.00,25.00,25.00,100.00,1133007,26,19928,-68
2024-07-14 16:36:09,25.02,25.02,25.02,100.00,1133352,26,19935,-65
2024-07-14 16:36:40,25.00,25.00,25.00,100.00,1132495,26,20414,-68
2024-07-14 16:37:10,24.99,24.99,24.99,100.00,1133041,26,19940,-67
2024-07-14 16:37:40,24.95,24.95,24.95,100.00,1133009,26,19928,-68
2024-07-14 16:38:11,24.90,24.90,24.90,100.00,1132756,26,19928,-66
2024-07-14 16:38:41,24.90,24.90,24.90,100.00,1133049,26,20028,-67
2024-07-14 16:39:12,24.87,24.87,24.87,100.00,1132405,26,19927,-66
2024-07-14 16:39:42,24.85,24.85,24.85,100.00,1131423,26,19935,-66
2024-07-14 16:40:14,24.80,24.80,24.80,100.00,1131739,26,19927,-67
2024-07-14 16:40:44,24.75,24.75,24.75,100.00,1132560,26,19943,-67
2024-07-14 16:41:15,24.78,24.78,24.78,100.00,1132719,26,19936,-66
2024-07-14 16:41:45,24.69,24.69,24.69,100.00,1133076,26,19996,-67
2024-07-14 16:42:15,24.67,24.67,24.67,100.00,1133164,26,19928,-67
2024-07-14 16:42:45,24.63,24.63,24.63,100.00,1132876,26,19940,-67
2024-07-14 16:43:16,24.64,24.64,24.64,100.00,1133122,26,19936,-66
2024-07-14 16:43:46,24.59,24.59,24.59,100.00,1133206,26,20557,-65
2024-07-14 16:44:16,24.63,24.63,24.63,100.00,1132263,26,20712,-66
2024-07-14 16:44:47,24.64,24.64,24.64,100.00,1132723,26,20311,-67
2024-07-14 16:45:19,24.51,24.51,24.51,100.00,1133024,26,19936,-66
2024-07-14 16:45:49,24.51,24.51,24.51,100.00,1132961,26,19936,-67
2024-07-14 16:46:19,24.50,24.50,24.50,100.00,1132486,26,20463,-67
2024-07-14 16:46:50,24.46,24.46,24.46,100.00,1133189,26,19928,-68
2024-07-14 16:47:20,24.47,24.47,24.47,100.00,1133989,26,19931,-66
2024-07-14 16:47:50,24.45,24.45,24.45,100.00,1129383,26,20276,-68
2024-07-14 16:48:21,24.40,24.40,24.40,100.00,1131876,26,20038,-68
2024-07-14 16:48:51,24.38,24.38,24.38,100.00,1133900,26,19928,-68
2024-07-14 16:49:21,24.29,24.29,24.29,100.00,1133665,26,20379,-68
2024-07-14 16:49:51,24.33,24.33,24.33,100.00,1134113,26,19928,-67
2024-07-14 16:50:22,24.31,24.31,24.31,100.00,1133878,26,19928,-68
2024-07-14 16:50:52,24.29,24.29,24.29,100.00,1133779,26,20005,-69
2024-07-14 16:51:22,24.32,24.32,24.32,100.00,1133900,26,19928,-68
2024-07-14 16:51:53,24.32,24.32,24.32,100.00,1133937,26,20000,-67
2024-07-14 16:52:24,24.27,24.27,24.27,100.00,1133921,26,19928,-67
2024-07-14 16:52:55,24.25,24.25,24.25,100.00,1133277,26,19936,-66
2024-07-14 16:53:25,24.21,24.21,24.21,100.00,1133565,26,19928,-67
2024-07-14 16:53:55,24.22,24.22,24.22,100.00,1133555,26,19928,-68
2024-07-14 16:54:26,24.25,24.25,24.25,100.00,1133454,26,19927,-69
2024-07-14 16:54:56,24.20,24.20,24.20,100.00,1126975,26,19935,-67
2024-07-14 16:55:26,24.20,24.20,24.20,100.00,1126882,26,19939,-67
2024-07-14 16:55:57,24.16,24.16,24.16,100.00,1128037,26,19994,-67
2024-07-14 16:56:28,24.18,24.18,24.18,100.00,1134052,26,19927,-67
2024-07-14 16:56:58,24.12,24.12,24.12,100.00,1133289,26,20490,-68
2024-07-14 16:57:28,24.12,24.12,24.12,100.00,1134254,26,19935,-68
2024-07-14 16:57:59,24.10,24.10,24.10,100.00,1133975,26,20000,-68
2024-07-14 16:58:29,24.13,24.13,24.13,100.00,1134059,26,19956,-67
2024-07-14 16:58:59,24.13,24.13,24.13,100.00,1134217,26,19928,-69
2024-07-14 16:59:30,24.14,24.14,24.14,100.00,1134029,26,19932,-69
2024-07-14 17:00:00,24.15,24.15,24.15,100.00,1134044,26,19931,-69
2024-07-14 17:00:30,24.13,24.13,24.13,100.00,1134059,26,19928,-68
2024-07-14 17:01:01,24.18,24.18,24.18,100.00,1134245,26,19928,-68
2024-07-14 17:01:31,24.09,24.09,24.09,100.00,1134100,26,19928,-68
2024-07-14 17:02:01,24.08,24.08,24.08,100.00,1131139,26,19935,-68
2024-07-14 17:02:32,24.07,24.07,24.07,100.00,1134040,26,20285,-68
2024-07-14 17:03:02,24.07,24.07,24.07,100.00,1133917,26,20348,-68
2024-07-14 17:03:33,24.05,24.05,24.05,100.00,1134188,26,19936,-68
2024-07-14 17:04:03,24.04,24.04,24.04,100.00,1134151,26,19996,-68
2024-07-14 17:04:34,24.01,24.01,24.01,100.00,1133730,26,19928,-69
2024-07-14 17:05:04,23.98,23.98,23.98,100.00,1134074,26,19997,-68
2024-07-14 17:05:34,23.96,23.96,23.96,100.00,1134175,26,19928,-68
2024-07-14 17:06:07,23.95,23.95,23.95,100.00,1134134,26,20336,-67
2024-07-14 17:06:37,23.93,23.93,23.93,100.00,1133262,26,19996,-67
2024-07-14 17:07:08,23.92,23.92,23.92,100.00,1134221,26,19997,-68
2024-07-14 17:07:38,23.90,23.90,23.90,100.00,1134280,26,19936,-68
2024-07-14 17:08:08,23.88,23.88,23.88,100.00,1133966,26,20510,-68
2024-07-14 17:08:42,23.83,23.83,23.83,100.00,1133915,26,20781,-68
2024-07-14 17:09:15,23.80,23.80,23.80,100.00,1134205,26,19928,-69
2024-07-14 17:09:45,23.71,23.71,23.71,100.00,1134114,26,19956,-68
2024-07-14 17:10:16,23.68,23.68,23.68,100.00,1134062,26,19995,-68
2024-07-14 17:10:46,23.71,23.71,23.71,100.00,1133522,26,19936,-68
2024-07-14 17:11:18,23.72,23.72,23.72,100.00,1133759,26,20025,-68
2024-07-14 17:11:49,23.70,23.70,23.70,100.00,1133145,26,19976,-69
2024-07-14 17:12:19,23.73,23.73,23.73,100.00,1133807,26,20968,-68
2024-07-14 17:12:50,23.70,23.70,23.70,100.00,1133938,26,20388,-68
2024-07-14 17:13:20,23.68,23.68,23.68,100.00,1133955,26,19928,-69
2024-07-14 17:13:52,23.66,23.66,23.66,100.00,1134127,26,19935,-69
2024-07-14 17:14:22,23.68,23.68,23.68,100.00,1134096,26,20367,-69
2024-07-14 17:14:53,23.62,23.62,23.62,100.00,1133672,26,19928,-68
2024-07-14 17:15:23,23.65,23.65,23.65,100.00,1134069,26,19928,-68
2024-07-14 17:15:54,23.67,23.67,23.67,100.00,1133778,26,19935,-69
2024-07-14 17:16:24,23.66,23.66,23.66,100.00,1134149,26,19938,-69
2024-07-14 17:16:54,23.61,23.61,23.61,100.00,1133368,26,20331,-69
2024-07-14 17:17:24,23.50,23.50,23.50,100.00,1133500,26,19935,-66
2024-07-14 17:17:55,23.59,23.59,23.59,100.00,1132619,26,19995,-69
2024-07-14 17:18:25,23.59,23.59,23.59,100.00,1133102,26,19935,-69
2024-07-14 17:18:55,23.59,23.59,23.59,100.00,1133516,26,20329,-68
2024-07-14 17:19:26,23.60,23.60,23.60,100.00,1132162,26,19927,-67
2024-07-14 17:19:56,23.56,23.56,23.56,100.00,1129497,26,19936,-69
2024-07-14 17:20:26,23.51,23.51,23.51,100.00,1134161,26,20822,-69
2024-07-14 17:20:56,23.49,23.49,23.49,100.00,1134106,26,20387,-67
2024-07-14 17:21:27,23.49,23.49,23.49,100.00,1127035,26,19928,-68
2024-07-14 17:21:57,23.47,23.47,23.47,100.00,1133458,26,19928,-68
2024-07-14 17:22:27,23.50,23.50,23.50,100.00,1134162,26,19967,-68
2024-07-14 17:22:58,23.51,23.51,23.51,100.00,1128456,26,19936,-67
2024-07-14 17:23:28,23.49,23.49,23.49,100.00,1129959,26,19936,-69
2024-07-14 17:23:58,23.49,23.49,23.49,100.00,1133561,26,19928,-67
2024-07-14 17:24:29,23.47,23.47,23.47,100.00,1129195,26,19935,-70
2024-07-14 17:24:59,23.47,23.47,23.47,100.00,1127440,26,19935,-67
2024-07-14 17:25:30,23.47,23.47,23.47,100.00,1133837,26,19934,-67
2024-07-14 17:26:00,23.45,23.45,23.45,100.00,1130957,26,19932,-69
2024-07-14 17:26:30,23.42,23.42,23.42,100.00,1126533,26,20364,-68
2024-07-14 17:27:01,23.41,23.41,23.41,100.00,1132049,26,19935,-66
2024-07-14 17:27:31,23.42,23.42,23.42,100.00,1133698,26,19935,-69
2024-07-14 17:28:01,23.38,23.38,23.38,100.00,1126630,26,19928,-67
2024-07-14 17:28:31,23.37,23.37,23.37,100.00,1130204,26,20030,-69
2024-07-14 17:29:02,23.36,23.36,23.36,100.00,1133186,26,19928,-69
2024-07-14 17:29:32,23.33,23.33,23.33,100.00,1133285,26,20627,-70
2024-07-14 17:30:04,23.27,23.27,23.27,100.00,1133577,26,20328,-68
2024-07-14 17:30:41,23.24,23.24,23.24,100.00,1133618,26,19968,-69
2024-07-14 17:31:11,23.20,23.20,23.20,100.00,1129337,26,20541,-68
2024-07-14 17:31:41,23.16,23.16,23.16,100.00,1126205,26,19936,-67
2024-07-14 17:32:12,23.09,23.09,23.09,100.00,1134177,26,19936,-68
2024-07-14 17:32:42,23.08,23.08,23.08,100.00,1133363,26,19928,-68
2024-07-14 17:33:12,23.09,23.09,23.09,100.00,1133529,26,19934,-68
2024-07-14 17:33:43,23.09,23.09,23.09,100.00,1133257,26,19958,-67
2024-07-14 17:34:13,23.06,23.06,23.06,100.00,1133529,26,19928,-67
2024-07-14 17:34:43,23.04,23.04,23.04,100.00,1133186,26,20008,-67
2024-07-14 17:35:14,23.03,23.03,23.03,100.00,1134041,26,19927,-65
2024-07-14 17:35:44,23.00,23.00,23.00,100.00,1133841,26,19928,-66
2024-07-14 17:36:14,22.99,22.99,22.99,100.00,1130429,26,19932,-66
2024-07-14 17:36:44,22.99,22.99,22.99,100.00,1125838,26,19940,-65
2024-07-14 17:37:15,23.01,23.01,23.01,100.00,1133431,26,20256,-66
2024-07-14 17:37:45,22.97,22.97,22.97,100.00,1133862,26,19936,-66
2024-07-14 17:38:15,22.94,22.94,22.94,100.00,1133961,26,20426,-68
2024-07-14 17:38:46,22.94,22.94,22.94,100.00,1134128,26,19928,-66
2024-07-14 17:39:16,22.91,22.91,22.91,100.00,1133782,26,19947,-68
2024-07-14 17:39:46,22.88,22.88,22.88,100.00,1132678,26,20435,-66
2024-07-14 17:40:17,22.88,22.88,22.88,100.00,1131951,26,20272,-67
2024-07-14 17:40:48,22.85,22.85,22.85,100.00,1133605,26,19996,-67
2024-07-14 17:41:18,22.65,22.65,22.65,100.00,1133951,26,19936,-68
2024-07-14 17:41:49,22.83,22.83,22.83,100.00,1133996,26,19928,-67
2024-07-14 17:42:19,22.83,22.83,22.83,100.00,1133990,26,19935,-66
2024-07-14 17:42:49,22.82,22.82,22.82,100.00,1133735,26,19936,-68
2024-07-14 17:43:20,22.79,22.79,22.79,100.00,1134057,26,20399,-67
2024-07-14 17:43:50,22.77,22.77,22.77,100.00,1133080,26,20375,-68
2024-07-14 17:44:20,22.75,22.75,22.75,100.00,1133544,26,19967,-69
2024-07-14 17:44:52,22.72,22.72,22.72,100.00,1134153,26,19928,-66
2024-07-14 17:45:22,22.74,22.74,22.74,100.00,1134067,26,19935,-67
2024-07-14 17:45:52,22.74,22.74,22.74,100.00,1133918,26,19928,-66
2024-07-14 17:46:23,22.75,22.75,22.75,100.00,1133812,26,19928,-67
2024-07-14 17:46:53,22.71,22.71,22.71,100.00,1133450,26,19939,-68
2024-07-14 17:47:24,22.70,22.70,22.70,100.00,1134089,26,19928,-67
2024-07-14 17:47:54,22.70,22.70,22.70,100.00,1133834,26,19932,-67
2024-07-14 17:48:24,22.73,22.73,22.73,100.00,1133935,26,20444,-68
2024-07-14 17:48:54,22.67,22.67,22.67,100.00,1134129,26,19928,-68
2024-07-14 17:49:26,22.67,22.67,22.67,100.00,1132666,26,19936,-70
2024-07-14 17:49:56,22.65,22.65,22.65,100.00,1133570,26,19940,-69
2024-07-14 17:50:28,22.64,22.64,22.64,100.00,1133124,26,19940,-67
2024-07-14 17:50:59,22.63,22.63,22.63,100.00,1133398,26,19928,-67
2024-07-14 17:51:29,22.61,22.61,22.61,100.00,1127689,26,19929,-67
2024-07-14 17:51:59,22.61,22.61,22.61,100.00,1130321,26,19928,-67
2024-07-14 17:52:30,22.59,22.59,22.59,100.00,1127624,26,20447,-67
2024-07-14 17:53:00,22.57,22.57,22.57,100.00,1132814,26,19928,-67
2024-07-14 17:53:30,22.55,22.55,22.55,100.00,1133817,26,19939,-66
2024-07-14 17:54:01,22.54,22.54,22.54,100.00,1132598,26,19927,-66
2024-07-14 17:54:31,22.49,22.49,22.49,100.00,1130067,26,20371,-64
2024-07-14 17:55:01,22.44,22.44,22.44,100.00,1133525,26,19928,-66
2024-07-14 17:55:32,22.46,22.46,22.46,100.00,1133042,26,20272,-65
2024-07-14 17:56:02,22.43,22.43,22.43,100.00,1133564,26,20295,-68
2024-07-14 17:56:34,22.42,22.42,22.42,100.00,1133463,26,20353,-68
2024-07-14 17:57:04,22.40,22.40,22.40,100.00,1132951,26,20364,-68
2024-07-14 17:57:35,22.41,22.41,22.41,100.00,1133351,26,19928,-68
2024-07-14 17:58:05,22.40,22.40,22.40,100.00,1133871,26,19928,-68
2024-07-14 17:58:35,22.39,22.39,22.39,100.00,1134020,26,19928,-67
2024-07-14 17:59:06,22.39,22.39,22.39,100.00,1134108,26,19935,-68
2024-07-14 17:59:36,22.39,22.39,22.39,100.00,1133829,26,19928,-66
2024-07-14 18:00:11,22.35,22.35,22.35,100.00,1134141,26,20056,-67
2024-07-14 18:00:41,22.34,22.34,22.34,100.00,1133858,26,19932,-69
2024-07-14 18:01:11,22.32,22.32,22.32,100.00,1133847,26,20720,-66
2024-07-14 18:01:42,22.31,22.31,22.31,100.00,1133943,26,19943,-67
2024-07-14 18:02:13,22.31,22.31,22.31,100.00,1133938,26,19996,-66
2024-07-14 18:02:43,22.31,22.31,22.31,100.00,1133897,26,19928,-67
2024-07-14 18:03:13,22.30,22.30,22.30,100.00,1133781,26,19928,-66
2024-07-14 18:03:45,22.30,22.30,22.30,100.00,1134100,26,20378,-66
2024-07-14 18:04:15,22.29,22.29,22.29,100.00,1133800,26,19935,-63
2024-07-14 18:04:46,22.29,22.29,22.29,100.00,1133799,26,19928,-68
2024-07-14 18:05:17,22.29,22.29,22.29,100.00,1133800,26,19935,-67
2024-07-14 18:05:51,22.30,22.30,22.30,100.00,1134082,26,19943,-69
2024-07-14 18:06:21,22.28,22.28,22.28,100.00,1133268,26,20691,-68
2024-07-14 18:06:52,22.29,22.29,22.29,100.00,1132821,26,19935,-68
2024-07-14 18:07:22,22.27,22.27,22.27,100.00,1133493,26,19958,-66
2024-07-14 18:07:52,22.26,22.26,22.26,100.00,1122484,26,19936,-67
2024-07-14 18:08:23,22.27,22.27,22.27,100.00,1133174,26,20373,-67
2024-07-14 18:08:53,22.23,22.23,22.23,100.00,1133078,26,19935,-67
2024-07-14 18:09:23,22.22,22.22,22.22,100.00,1132642,26,19968,-67
2024-07-14 18:09:54,22.22,22.22,22.22,100.00,1133444,26,20399,-68
2024-07-14 18:10:24,22.22,22.22,22.22,100.00,1133013,26,20803,-67
2024-07-14 18:10:55,22.21,22.21,22.21,100.00,1133088,26,19928,-68
2024-07-14 18:11:26,22.22,22.22,22.22,100.00,1132962,26,19939,-68
2024-07-14 18:11:56,22.22,22.22,22.22,100.00,1129976,26,19928,-67
2024-07-14 18:12:26,22.21,22.21,22.21,100.00,1133636,26,19944,-67
2024-07-14 18:12:57,22.19,22.19,22.19,100.00,1133589,26,19928,-67
2024-07-14 18:13:27,22.17,22.17,22.17,100.00,1133183,26,19995,-67
2024-07-14 18:13:57,22.16,22.16,22.16,100.00,1133476,26,19935,-67
2024-07-14 18:14:28,22.14,22.14,22.14,100.00,1133366,26,19932,-68
2024-07-14 18:14:58,22.16,22.16,22.16,100.00,1133319,26,19996,-67
2024-07-14 18:15:29,22.15,22.15,22.15,100.00,1133427,26,19935,-68
2024-07-14 18:15:59,22.15,22.15,22.15,100.00,1132834,26,19943,-68
2024-07-14 18:16:29,22.15,22.15,22.15,100.00,1133064,26,19928,-69
2024-07-14 18:17:05,22.11,22.11,22.11,100.00,1132441,26,19935,-67
2024-07-14 18:17:39,22.08,22.08,22.08,100.00,1132997,26,19981,-67
2024-07-14 18:18:09,22.05,22.05,22.05,100.00,1132777,26,19932,-68
2024-07-14 18:18:40,22.08,22.08,22.08,100.00,1133149,26,19931,-67
2024-07-14 18:19:12,22.08,22.08,22.08,100.00,1133040,26,19967,-67
2024-07-14 18:19:43,22.09,22.09,22.09,100.00,1132007,26,19942,-68
2024-07-14 18:20:14,22.11,22.11,22.11,100.00,1132762,26,19928,-66
2024-07-14 18:20:44,22.12,22.12,22.12,100.00,1133569,26,19932,-66
2024-07-14 18:21:15,22.12,22.12,22.12,100.00,1133384,26,20743,-66
2024-07-14 18:21:45,22.11,22.11,22.11,100.00,1133202,26,19996,-68
2024-07-14 18:22:15,22.12,22.12,22.12,100.00,1133462,26,19999,-67
2024-07-14 18:22:46,22.13,22.13,22.13,100.00,1133292,26,20571,-65
2024-07-14 18:23:16,22.15,22.15,22.15,100.00,1133421,26,19932,-65
2024-07-14 18:23:46,22.13,22.13,22.13,100.00,1133209,26,19927,-67
2024-07-14 18:24:17,22.16,22.16,22.16,100.00,1133490,26,20697,-66
2024-07-14 18:24:47,22.18,22.18,22.18,100.00,1133113,26,19928,-68
2024-07-14 18:25:17,22.20,22.20,22.20,100.00,1133414,26,20369,-67
2024-07-14 18:25:48,22.23,22.23,22.23,100.00,1133208,26,20016,-66
2024-07-14 18:26:18,22.22,22.22,22.22,100.00,1133414,26,19927,-68
2024-07-14 18:26:49,22.24,22.24,22.24,100.00,1132714,26,19928,-67
2024-07-14 18:27:19,22.23,22.23,22.23,100.00,1133455,26,20795,-68
2024-07-14 18:27:50,22.27,22.27,22.27,100.00,1133226,26,19927,-68
2024-07-14 18:28:21,22.28,22.28,22.28,100.00,1133206,26,19935,-67
2024-07-14 18:28:51,22.27,22.27,22.27,100.00,1133416,26,19935,-68
2024-07-14 18:29:21,22.30,22.30,22.30,100.00,1133428,26,19927,-67
2024-07-14 18:29:52,22.29,22.29,22.29,100.00,1132444,26,20328,-69
2024-07-14 18:30:22,22.28,22.28,22.28,100.00,1133272,26,19927,-66
2024-07-14 18:31:00,22.30,22.30,22.30,100.00,1133454,26,20262,-68
2024-07-14 18:31:31,22.27,22.27,22.27,100.00,1129511,26,19928,-66
2024-07-14 18:32:01,22.28,22.28,22.28,100.00,1130619,26,19936,-67
2024-07-14 18:32:31,22.30,22.30,22.30,100.00,1133373,26,19928,-68
2024-07-14 18:33:02,22.29,22.29,22.29,100.00,1131166,26,19936,-67
2024-07-14 18:33:32,22.28,22.28,22.28,100.00,1128086,26,19929,-69
2024-07-14 18:34:02,22.26,22.26,22.26,100.00,1133354,26,19934,-68
2024-07-14 18:34:33,22.28,22.28,22.28,100.00,1132359,26,19927,-67
2024-07-14 18:35:03,22.28,22.28,22.28,100.00,1125833,26,19936,-67
2024-07-14 18:35:33,22.27,22.27,22.27,100.00,1132979,26,19946,-68
2024-07-14 18:36:04,22.27,22.27,22.27,100.00,1133312,26,19936,-68
2024-07-14 18:36:34,22.23,22.23,22.23,100.00,1125793,26,19929,-67
2024-07-14 18:37:05,22.20,22.20,22.20,100.00,1129633,26,19932,-67
2024-07-14 18:37:35,22.22,22.22,22.22,100.00,1133214,26,19935,-68
2024-07-14 18:38:05,22.20,22.20,22.20,100.00,1133324,26,19928,-67
2024-07-14 18:38:36,22.18,22.18,22.18,100.00,1133295,26,19932,-68
2024-07-14 18:39:06,22.17,22.17,22.17,100.00,1133192,26,19932,-68
2024-07-14 18:39:36,22.17,22.17,22.17,100.00,1133376,26,19931,-67
2024-07-14 18:40:07,22.14,22.14,22.14,100.00,1133333,26,19928,-68
2024-07-14 18:40:38,22.16,22.16,22.16,100.00,1133189,26,19944,-68
2024-07-14 18:41:08,22.10,22.10,22.10,100.00,1133147,26,19932,-68
2024-07-14 18:41:38,22.09,22.09,22.09,100.00,1133452,26,19928,-68
2024-07-14 18:42:10,22.06,22.06,22.06,100.00,1133232,26,19935,-69
2024-07-14 18:42:45,22.04,22.04,22.04,100.00,1132932,26,19928,-68
2024-07-14 18:43:15,22.03,22.03,22.03,100.00,1133356,26,19975,-69
2024-07-14 18:43:46,22.00,22.00,22.00,100.00,1132983,26,19928,-68
2024-07-14 18:44:21,21.99,21.99,21.99,100.00,1133019,26,19928,-66
2024-07-14 18:44:52,21.98,21.98,21.98,100.00,1133351,26,19935,-68
2024-07-14 18:45:23,21.97,21.97,21.97,100.00,1133300,26,19927,-69
2024-07-14 18:45:54,21.95,21.95,21.95,100.00,1133070,26,19976,-69
2024-07-14 18:46:24,21.96,21.96,21.96,100.00,1133321,26,19947,-69
2024-07-14 18:46:54,21.91,21.91,21.91,100.00,1132549,26,20527,-68
2024-07-14 18:47:24,21.89,21.89,21.89,100.00,1133352,26,19936,-69
2024-07-14 18:47:55,21.88,21.88,21.88,100.00,1133035,26,20482,-68
2024-07-14 18:48:26,21.86,21.86,21.86,100.00,1132763,26,19943,-69
2024-07-14 18:48:56,21.85,21.85,21.85,100.00,1132757,26,19935,-68
2024-07-14 18:49:27,21.84,21.84,21.84,100.00,1132580,26,19935,-68
2024-07-14 18:49:57,21.79,21.79,21.79,100.00,1132757,26,19980,-69
2024-07-14 18:50:29,21.80,21.80,21.80,100.00,1125830,26,20494,-68
2024-07-14 18:50:59,21.78,21.78,21.78,100.00,1127319,26,19936,-68
2024-07-14 18:51:29,21.75,21.75,21.75,100.00,1133341,26,19939,-68
2024-07-14 18:52:00,21.72,21.72,21.72,100.00,1132688,26,20336,-67
2024-07-14 18:52:30,21.72,21.72,21.72,100.00,1133288,26,20371,-68
2024-07-14 18:53:00,21.71,21.71,21.71,100.00,1133212,26,20671,-67
2024-07-14 18:53:31,21.71,21.71,21.71,100.00,1133345,26,19928,-68
2024-07-14 18:54:01,21.71,21.71,21.71,100.00,1133362,26,19934,-69
2024-07-14 18:54:31,21.69,21.69,21.69,100.00,1133159,26,19928,-66
2024-07-14 18:55:01,21.68,21.68,21.68,100.00,1133194,26,19932,-67
2024-07-14 18:55:32,21.65,21.65,21.65,100.00,1132891,26,19944,-66
2024-07-14 18:56:02,21.64,21.64,21.64,100.00,1133323,26,19927,-68
2024-07-14 18:56:33,21.63,21.63,21.63,100.00,1133353,26,20194,-68
2024-07-14 18:57:03,21.60,21.60,21.60,100.00,1132422,26,19940,-66
2024-07-14 18:57:34,21.57,21.57,21.57,100.00,1133294,26,20419,-65
2024-07-14 18:58:04,21.56,21.56,21.56,100.00,1133267,26,19940,-66
2024-07-14 18:58:34,21.55,21.55,21.55,100.00,1133199,26,19928,-67
2024-07-14 18:59:04,21.52,21.52,21.52,100.00,1133218,26,19928,-64
2024-07-14 18:59:35,21.50,21.50,21.50,100.00,1132760,26,20614,-67
2024-07-14 19:00:05,21.48,21.48,21.48,100.00,1132990,26,19936,-67
2024-07-14 19:00:36,21.45,21.45,21.45,100.00,1132880,26,20025,-67
2024-07-14 19:01:06,21.41,21.41,21.41,100.00,1132829,26,20276,-66
2024-07-14 19:01:37,21.40,21.40,21.40,100.00,1127210,26,19935,-66
2024-07-14 19:02:08,21.37,21.37,21.37,100.00,1128928,26,20017,-67
2024-07-14 19:02:38,21.37,21.37,21.37,100.00,1133263,26,19928,-68
2024-07-14 19:03:09,21.36,21.36,21.36,100.00,1132619,26,19934,-68
2024-07-14 19:03:39,21.34,21.34,21.34,100.00,1133124,26,19939,-67
2024-07-14 19:04:10,21.30,21.30,21.30,100.00,1133188,26,19928,-67
2024-07-14 19:04:41,21.29,21.29,21.29,100.00,1132458,26,19928,-67
2024-07-14 19:05:11,21.26,21.26,21.26,100.00,1132941,26,19927,-67
2024-07-14 19:05:41,21.25,21.25,21.25,100.00,1133159,26,19939,-69
2024-07-14 19:06:12,21.24,21.24,21.24,100.00,1133107,26,19928,-68
2024-07-14 19:06:42,21.22,21.22,21.22,100.00,1132480,26,19928,-68
2024-07-14 19:07:12,21.23,21.23,21.23,100.00,1132671,26,19934,-68
2024-07-14 19:07:43,21.21,21.21,21.21,100.00,1132324,26,19939,-66
2024-07-14 19:08:14,21.19,21.19,21.19,100.00,1132620,26,19936,-66
2024-07-14 19:08:44,21.18,21.18,21.18,100.00,1132306,26,19928,-66
2024-07-14 19:09:15,21.18,21.18,21.18,100.00,1124896,26,19929,-68
2024-07-14 19:09:45,21.15,21.15,21.15,100.00,1127718,26,19968,-69
2024-07-14 19:10:15,21.14,21.14,21.14,100.00,1133081,26,19940,-67
2024-07-14 19:10:46,21.14,21.14,21.14,100.00,1133176,26,19931,-69
2024-07-14 19:11:16,21.12,21.12,21.12,100.00,1133301,26,20327,-68
2024-07-14 19:11:46,21.11,21.11,21.11,100.00,1129809,26,19956,-67
2024-07-14 19:12:17,21.10,21.10,21.10,100.00,1133354,26,19928,-69
2024-07-14 19:12:47,21.07,21.07,21.07,100.00,1133340,26,19977,-69
2024-07-14 19:13:17,21.07,21.07,21.07,100.00,1133087,26,20340,-68
2024-07-14 19:13:48,21.08,21.08,21.08,100.00,1133201,26,20781,-68
2024-07-14 19:14:18,21.05,21.05,21.05,100.00,1133257,26,19936,-68
2024-07-14 19:14:48,21.05,21.05,21.05,100.00,1133148,26,19930,-69
2024-07-14 19:15:18,21.03,21.03,21.03,100.00,1133283,26,19932,-68
2024-07-14 19:15:55,21.01,21.01,21.01,100.00,1133156,26,19935,-67
2024-07-14 19:16:26,20.98,20.98,20.98,100.00,1132690,26,19928,-68
2024-07-14 19:17:03,20.97,20.97,20.97,100.00,1132618,26,20426,-68
2024-07-14 19:17:33,20.94,20.94,20.94,100.00,1133260,26,19932,-68
2024-07-14 19:18:04,20.94,20.94,20.94,100.00,1130723,26,20264,-68
2024-07-14 19:18:34,20.92,20.92,20.92,100.00,1133003,26,19927,-68
2024-07-14 19:19:05,20.91,20.91,20.91,100.00,1133193,26,19959,-68
2024-07-14 19:19:36,20.90,20.90,20.90,100.00,1131265,26,20367,-67
2024-07-14 19:20:06,20.89,20.89,20.89,100.00,1130348,26,19936,-68
2024-07-14 19:20:36,20.88,20.88,20.88,100.00,1133151,26,19927,-68
2024-07-14 19:21:07,20.84,20.84,20.84,100.00,1133156,26,19931,-67
2024-07-14 19:21:37,20.88,20.88,20.88,100.00,1127631,26,19939,-67
2024-07-14 19:22:07,20.87,20.87,20.87,100.00,1133018,26,19946,-68
2024-07-14 19:22:39,20.87,20.87,20.87,100.00,1133307,26,19935,-68
2024-07-14 19:23:09,20.86,20.86,20.86,100.00,1133282,26,19935,-67
2024-07-14 19:23:40,20.85,20.85,20.85,100.00,1133131,26,20774,-66
2024-07-14 19:24:10,20.86,20.86,20.86,100.00,1133165,26,19928,-68
2024-07-14 19:24:41,20.86,20.86,20.86,100.00,1132831,26,19928,-70
2024-07-14 19:25:11,20.82,20.82,20.82,100.00,1133127,26,20368,-69
2024-07-14 19:25:41,20.82,20.82,20.82,100.00,1133241,26,19927,-68
2024-07-14 19:26:12,20.85,20.85,20.85,100.00,1133145,26,19928,-67
2024-07-14 19:26:42,20.87,20.87,20.87,100.00,1132354,26,20427,-67
2024-07-14 19:27:12,20.90,20.90,20.90,100.00,1133243,26,19928,-68
2024-07-14 19:27:43,20.89,20.89,20.89,100.00,1133403,26,19928,-67
2024-07-14 19:28:13,20.88,20.88,20.88,100.00,1133002,26,19928,-67
2024-07-14 19:28:44,20.87,20.87,20.87,100.00,1133129,26,20438,-68
2024-07-14 19:29:14,20.89,20.89,20.89,100.00,1133299,26,19940,-68
2024-07-14 19:29:44,20.88,20.88,20.88,100.00,1133084,26,19935,-69
2024-07-14 19:30:14,20.85,20.85,20.85,100.00,1132446,26,19928,-68
2024-07-14 19:30:45,20.85,20.85,20.85,100.00,1132640,26,19960,-69
2024-07-14 19:31:15,20.83,20.83,20.83,100.00,1132800,26,20459,-68
2024-07-14 19:31:45,20.82,20.82,20.82,100.00,1132041,26,20064,-69
2024-07-14 19:32:16,20.84,20.84,20.84,100.00,1140363,26,19934,-68
2024-07-14 19:32:46,20.87,20.87,20.87,100.00,1140373,26,19933,-68
2024-07-14 19:33:16,20.84,20.84,20.84,100.00,1140322,26,19981,-68
2024-07-14 19:33:47,20.83,20.83,20.83,100.00,1125545,26,19928,-69
2024-07-14 19:34:17,20.84,20.84,20.84,100.00,1125655,26,20374,-68
2024-07-14 19:34:47,20.83,20.83,20.83,100.00,1125348,26,19965,-68
2024-07-14 19:35:18,20.86,20.86,20.86,100.00,1128821,26,19936,-67
2024-07-14 19:35:48,20.87,20.87,20.87,100.00,1133307,26,20710,-65
2024-07-14 19:36:18,20.86,20.86,20.86,100.00,1133305,26,19928,-65
2024-07-14 19:36:49,20.87,20.87,20.87,100.00,1129264,26,19928,-67
2024-07-14 19:37:19,20.93,20.93,20.93,100.00,1133136,26,19939,-66
2024-07-14 19:37:49,20.90,20.90,20.90,100.00,1133270,26,20688,-68
2024-07-14 19:38:19,20.90,20.90,20.90,100.00,1133260,26,19934,-65
2024-07-14 19:38:50,20.89,20.89,20.89,100.00,1132780,26,19935,-66
2024-07-14 19:39:20,20.90,20.90,20.90,100.00,1132520,26,19959,-65
2024-07-14 19:39:51,20.90,20.90,20.90,100.00,1132790,26,19940,-66
2024-07-14 19:40:21,20.88,20.88,20.88,100.00,1132576,26,19928,-66
2024-07-14 19:40:52,20.88,20.88,20.88,100.00,1132321,26,20348,-65
2024-07-14 19:41:22,20.87,20.87,20.87,100.00,1133327,26,19931,-65
2024-07-14 19:41:52,20.84,20.84,20.84,100.00,1133030,26,19938,-65
2024-07-14 19:42:23,20.83,20.83,20.83,100.00,1131725,26,19934,-66
2024-07-14 19:42:53,20.82,20.82,20.82,100.00,1132919,26,19979,-66
2024-07-14 19:43:24,20.66,20.66,20.66,100.00,1130987,26,20260,-65
2024-07-14 19:43:54,20.79,20.79,20.79,100.00,1131257,26,19936,-66
2024-07-14 19:44:25,20.78,20.78,20.78,100.00,1132490,26,19928,-66
2024-07-14 19:44:55,20.78,20.78,20.78,100.00,1132891,26,19935,-66
2024-07-14 19:45:25,20.80,20.80,20.80,100.00,1132685,26,19939,-66
2024-07-14 19:45:55,20.80,20.80,20.80,100.00,1133070,26,19984,-66
2024-07-14 19:46:26,20.80,20.80,20.80,100.00,1132453,26,19928,-65
2024-07-14 19:46:56,20.79,20.79,20.79,100.00,1132129,26,20477,-66
2024-07-14 19:47:26,20.81,20.81,20.81,100.00,1132841,26,19928,-67
2024-07-14 19:47:57,20.77,20.77,20.77,100.00,1133085,26,20263,-66
2024-07-14 19:48:27,20.78,20.78,20.78,100.00,1132232,26,19934,-67
2024-07-14 19:48:57,20.79,20.79,20.79,100.00,1132329,26,19935,-65
2024-07-14 19:49:28,20.80,20.80,20.80,100.00,1132269,26,19928,-65
2024-07-14 19:49:58,20.81,20.81,20.81,100.00,1131471,26,20360,-66
2024-07-14 19:50:28,20.83,20.83,20.83,100.00,1131096,26,19936,-65
2024-07-14 19:50:58,20.85,20.85,20.85,100.00,1133054,26,19932,-66
2024-07-14 19:51:29,20.83,20.83,20.83,100.00,1132829,26,19928,-67
2024-07-14 19:51:59,20.84,20.84,20.84,100.00,1133110,26,19938,-66
2024-07-14 19:52:29,20.85,20.85,20.85,100.00,1132985,26,19948,-64
2024-07-14 19:53:00,20.83,20.83,20.83,100.00,1133153,26,19935,-67
2024-07-14 19:53:31,20.84,20.84,20.84,100.00,1132823,26,19938,-65
2024-07-14 19:54:01,20.83,20.83,20.83,100.00,1132957,26,19928,-66
2024-07-14 19:54:33,20.84,20.84,20.84,100.00,1128258,26,19981,-66
2024-07-14 19:55:04,20.82,20.82,20.82,100.00,1128226,26,20279,-67
2024-07-14 19:55:35,20.80,20.80,20.80,100.00,1131911,26,19928,-66
2024-07-14 19:56:05,20.78,20.78,20.78,100.00,1127108,26,19929,-66
2024-07-14 19:56:35,20.77,20.77,20.77,100.00,1132716,26,19928,-63
2024-07-14 19:57:06,20.77,20.77,20.77,100.00,1127045,26,20748,-66
2024-07-14 19:57:36,20.76,20.76,20.76,100.00,1129868,26,20008,-66
2024-07-14 19:58:06,20.75,20.75,20.75,100.00,1132971,26,19927,-65
2024-07-14 19:58:37,20.74,20.74,20.74,100.00,1128518,26,20383,-65
2024-07-14 19:59:07,20.75,20.75,20.75,100.00,1132249,26,19973,-65
2024-07-14 19:59:39,20.74,20.74,20.74,100.00,1132748,26,19939,-66
2024-07-14 20:00:09,20.73,20.73,20.73,100.00,1133040,26,19938,-66
2024-07-14 20:00:40,20.70,20.70,20.70,100.00,1133073,26,19928,-65
2024-07-14 20:01:10,20.70,20.70,20.70,100.00,1132474,26,19927,-66
2024-07-14 20:01:40,20.68,20.68,20.68,100.00,1132960,26,19930,-66
2024-07-14 20:02:10,20.67,20.67,20.67,100.00,1132942,26,19932,-65
2024-07-14 20:02:41,20.65,20.65,20.65,100.00,1133012,26,19935,-67
2024-07-14 20:03:11,20.63,20.63,20.63,100.00,1132884,26,19928,-66
2024-07-14 20:03:41,20.66,20.66,20.66,100.00,1132957,26,19927,-66
2024-07-14 20:04:12,20.64,20.64,20.64,100.00,1132981,26,20406,-66
2024-07-14 20:04:42,20.62,20.62,20.62,100.00,1132850,26,20467,-65
2024-07-14 20:05:12,20.61,20.61,20.61,100.00,1130687,26,19935,-66
2024-07-14 20:05:43,20.58,20.58,20.58,100.00,1132793,26,19940,-66
2024-07-14 20:06:13,20.57,20.57,20.57,100.00,1132701,26,20264,-66
2024-07-14 20:06:43,20.56,20.56,20.56,100.00,1132511,26,19928,-66
2024-07-14 20:07:14,20.55,20.55,20.55,100.00,1132938,26,19932,-65
2024-07-14 20:07:44,20.52,20.52,20.52,100.00,1132627,26,19928,-66
2024-07-14 20:08:14,20.55,20.55,20.55,100.00,1132865,26,19927,-66
2024-07-14 20:08:45,20.54,20.54,20.54,100.00,1132937,26,20485,-65
2024-07-14 20:09:15,20.52,20.52,20.52,100.00,1132894,26,19935,-65
2024-07-14 20:09:45,20.49,20.49,20.49,100.00,1132904,26,19935,-66
2024-07-14 20:10:16,20.49,20.49,20.49,100.00,1132771,26,20664,-66
2024-07-14 20:10:46,20.50,20.50,20.50,100.00,1125513,26,20423,-66
2024-07-14 20:11:17,20.47,20.47,20.47,100.00,1129524,26,19936,-66
2024-07-14 20:11:47,20.45,20.45,20.45,100.00,1129328,26,19996,-65
2024-07-14 20:12:17,20.44,20.44,20.44,100.00,1130209,26,19932,-66
2024-07-14 20:12:48,20.43,20.43,20.43,100.00,1132700,26,19935,-65
2024-07-14 20:13:18,20.44,20.44,20.44,100.00,1132599,26,20014,-65
2024-07-14 20:13:48,20.43,20.43,20.43,100.00,1132869,26,19936,-66
2024-07-14 20:14:21,20.41,20.41,20.41,100.00,1128573,26,20027,-66
2024-07-14 20:14:51,20.43,20.43,20.43,100.00,1132882,26,20828,-66
2024-07-14 20:15:21,20.43,20.43,20.43,100.00,1132890,26,19939,-66
2024-07-14 20:15:53,20.42,20.42,20.42,100.00,1133123,26,19928,-66
2024-07-14 20:16:42,20.41,20.41,20.41,100.00,1132846,26,19939,-65
2024-07-14 20:17:31,20.39,20.39,20.39,100.00,1133021,26,19936,-66
2024-07-14 20:18:02,20.36,20.36,20.36,100.00,1133386,26,20256,-67
2024-07-14 20:18:32,20.36,20.36,20.36,100.00,1133005,26,19996,-65
2024-07-14 20:19:02,20.40,20.40,20.40,100.00,1133147,26,19928,-66
2024-07-14 20:19:33,20.38,20.38,20.38,100.00,1132882,26,19928,-65
2024-07-14 20:20:03,20.38,20.38,20.38,100.00,1133069,26,20267,-65
2024-07-14 20:20:33,20.35,20.35,20.35,100.00,1132387,26,19935,-65
2024-07-14 20:21:04,20.35,20.35,20.35,100.00,1133188,26,19932,-66
2024-07-14 20:21:34,20.34,20.34,20.34,100.00,1133066,26,19935,-66
2024-07-14 20:22:04,20.32,20.32,20.32,100.00,1132895,26,20004,-66
2024-07-14 20:22:35,20.32,20.32,20.32,100.00,1132957,26,19934,-66
2024-07-14 20:23:05,20.31,20.31,20.31,100.00,1133172,26,19931,-66
2024-07-14 20:23:35,20.31,20.31,20.31,100.00,1131744,26,19928,-66
2024-07-14 20:24:05,20.29,20.29,20.29,100.00,1126943,26,20374,-66
2024-07-14 20:24:36,20.29,20.29,20.29,100.00,1131701,26,19934,-66
2024-07-14 20:25:06,20.27,20.27,20.27,100.00,1132500,26,19997,-65
2024-07-14 20:25:36,20.27,20.27,20.27,100.00,1132559,26,19988,-67
2024-07-14 20:26:07,20.22,20.22,20.22,100.00,1133028,26,19999,-65
2024-07-14 20:26:37,20.23,20.23,20.23,100.00,1131759,26,19934,-66
2024-07-14 20:27:07,20.22,20.22,20.22,100.00,1132748,26,20403,-67
2024-07-14 20:27:38,20.20,20.20,20.20,100.00,1132268,26,20012,-67
2024-07-14 20:28:08,20.18,20.18,20.18,100.00,1132163,26,19956,-66
2024-07-14 20:28:38,20.18,20.18,20.18,100.00,1132793,26,20445,-65
2024-07-14 20:29:09,20.17,20.17,20.17,100.00,1133209,26,19928,-66
2024-07-14 20:29:39,20.18,20.18,20.18,100.00,1132962,26,19928,-65
2024-07-14 20:30:10,20.16,20.16,20.16,100.00,1132950,26,19928,-65
2024-07-14 20:30:40,20.16,20.16,20.16,100.00,1132251,26,19971,-66
2024-07-14 20:31:10,20.15,20.15,20.15,100.00,1132630,26,19927,-65
2024-07-14 20:31:41,20.15,20.15,20.15,100.00,1132051,26,19928,-66
2024-07-14 20:32:11,20.15,20.15,20.15,100.00,1132404,26,19928,-67
2024-07-14 20:32:41,20.20,20.20,20.20,100.00,1133056,26,19928,-66
2024-07-14 20:33:11,20.21,20.21,20.21,100.00,1132872,26,20702,-65
2024-07-14 20:33:42,20.23,20.23,20.23,100.00,1133071,26,20375,-67
2024-07-14 20:34:12,20.22,20.22,20.22,100.00,1133097,26,20513,-66
2024-07-14 20:34:43,20.24,20.24,20.24,100.00,1132669,26,19928,-65
2024-07-14 20:35:13,20.23,20.23,20.23,100.00,1132341,26,19928,-66
2024-07-14 20:35:45,20.21,20.21,20.21,100.00,1132953,26,19932,-65
2024-07-14 20:36:15,20.19,20.19,20.19,100.00,1132995,26,19938,-66
2024-07-14 20:36:46,20.18,20.18,20.18,100.00,1132227,26,19934,-67
2024-07-14 20:37:16,20.20,20.20,20.20,100.00,1132770,26,19928,-66
2024-07-14 20:37:46,20.21,20.21,20.21,100.00,1132940,26,19968,-66
2024-07-14 20:38:17,20.21,20.21,20.21,100.00,1133023,26,19934,-66
2024-07-14 20:38:47,20.20,20.20,20.20,100.00,1131885,26,19996,-66
2024-07-14 20:39:17,20.21,20.21,20.21,100.00,1132519,26,19967,-65
2024-07-14 20:39:47,20.21,20.21,20.21,100.00,1133016,26,19939,-65
2024-07-14 20:40:18,20.21,20.21,20.21,100.00,1132446,26,19932,-65
2024-07-14 20:40:50,20.20,20.20,20.20,100.00,1132500,26,19928,-66
2024-07-14 20:41:20,20.18,20.18,20.18,100.00,1132744,26,19928,-65
2024-07-14 20:41:50,20.18,20.18,20.18,100.00,1132879,26,19927,-65
2024-07-14 20:42:22,20.19,20.19,20.19,100.00,1131798,26,19936,-66
2024-07-14 20:42:52,20.20,20.20,20.20,100.00,1132667,26,19928,-65
2024-07-14 20:43:24,20.18,20.18,20.18,100.00,1129895,26,19960,-65
2024-07-14 20:43:54,20.21,20.21,20.21,100.00,1125000,26,19929,-66
2024-07-14 20:44:25,20.19,20.19,20.19,100.00,1131051,26,20376,-66
2024-07-14 20:44:55,20.18,20.18,20.18,100.00,1132899,26,19936,-65
2024-07-14 20:45:25,20.17,20.17,20.17,100.00,1132743,26,19939,-67
2024-07-14 20:45:56,20.18,20.18,20.18,100.00,1132883,26,19928,-66
2024-07-14 20:46:26,20.20,20.20,20.20,100.00,1132910,26,19962,-65
2024-07-14 20:46:56,20.17,20.17,20.17,100.00,1132260,26,19928,-65
2024-07-14 20:47:26,20.18,20.18,20.18,100.00,1132782,26,21885,-65
2024-07-14 20:47:57,20.02,20.02,20.02,100.00,1132977,26,19952,-65
2024-07-14 20:48:27,20.17,20.17,20.17,100.00,1132967,26,19935,-65
2024-07-14 20:48:57,20.17,20.17,20.17,100.00,1132883,26,20355,-65
2024-07-14 20:49:28,20.15,20.15,20.15,100.00,1132608,26,19928,-65
2024-07-14 20:49:58,20.14,20.14,20.14,100.00,1132818,26,20554,-65
2024-07-14 20:50:28,20.14,20.14,20.14,100.00,1132893,26,19927,-66
2024-07-14 20:50:58,20.13,20.13,20.13,100.00,1132686,26,19935,-65
2024-07-14 20:51:29,20.13,20.13,20.13,100.00,1132929,26,19936,-66
2024-07-14 20:51:59,20.13,20.13,20.13,100.00,1132946,26,19943,-66
2024-07-14 20:52:30,20.15,20.15,20.15,100.00,1132950,26,20685,-65
2024-07-14 20:53:00,20.14,20.14,20.14,100.00,1132908,26,20629,-66
2024-07-14 20:53:30,20.13,20.13,20.13,100.00,1132995,26,19928,-66
2024-07-14 20:54:01,20.13,20.13,20.13,100.00,1132743,26,19939,-66
2024-07-14 20:54:31,20.12,20.12,20.12,100.00,1132792,26,20294,-63
2024-07-14 20:55:01,20.12,20.12,20.12,100.00,1133103,26,19935,-64
2024-07-14 20:55:32,20.14,20.14,20.14,100.00,1132466,26,20711,-65
2024-07-14 20:56:02,20.16,20.16,20.16,100.00,1132657,26,20804,-65
2024-07-14 20:56:32,20.15,20.15,20.15,100.00,1132984,26,19930,-65
2024-07-14 20:57:03,20.14,20.14,20.14,100.00,1132318,26,19931,-65
2024-07-14 20:57:33,19.99,19.99,19.99,100.00,1132852,26,19934,-65
2024-07-14 20:58:03,20.16,20.16,20.16,100.00,1132840,26,19996,-66
2024-07-14 20:58:34,20.14,20.14,20.14,100.00,1132864,26,19928,-64
2024-07-14 20:59:04,20.16,20.16,20.16,100.00,1132979,26,19939,-65
2024-07-14 20:59:34,20.17,20.17,20.17,100.00,1132789,26,19928,-65
2024-07-14 21:00:05,20.15,20.15,20.15,100.00,1132850,26,19961,-66
2024-07-14 21:00:35,20.13,20.13,20.13,100.00,1132926,26,19934,-65
2024-07-14 21:01:05,20.14,20.14,20.14,100.00,1132784,26,19995,-66
2024-07-14 21:01:35,19.99,19.99,19.99,100.00,1132847,26,19981,-65
2024-07-14 21:02:06,20.12,20.12,20.12,100.00,1132828,26,19932,-66
2024-07-14 21:02:36,20.11,20.11,20.11,100.00,1132805,26,19935,-65
2024-07-14 21:03:07,20.09,20.09,20.09,100.00,1132998,26,19928,-65
2024-07-14 21:03:37,20.09,20.09,20.09,100.00,1132390,26,19928,-65
2024-07-14 21:04:07,20.09,20.09,20.09,100.00,1132514,26,20411,-66
2024-07-14 21:04:38,20.08,20.08,20.08,100.00,1132279,26,20363,-66
2024-07-14 21:05:08,20.07,20.07,20.07,100.00,1132595,26,19934,-65
2024-07-14 21:05:38,20.07,20.07,20.07,100.00,1132894,26,19928,-65
2024-07-14 21:06:09,20.06,20.06,20.06,100.00,1132196,26,19935,-65
2024-07-14 21:06:39,20.05,20.05,20.05,100.00,1131630,26,19935,-65
2024-07-14 21:07:09,20.05,20.05,20.05,100.00,1132552,26,19928,-65
2024-07-14 21:07:39,20.04,20.04,20.04,100.00,1131944,26,19928,-65
2024-07-14 21:08:10,20.02,20.02,20.02,100.00,1129720,26,20372,-65
2024-07-14 21:08:40,20.04,20.04,20.04,100.00,1132832,26,19935,-65
2024-07-14 21:09:11,20.02,20.02,20.02,100.00,1132897,26,19928,-65
2024-07-14 21:09:41,20.06,20.06,20.06,100.00,1132785,26,19936,-65
2024-07-14 21:10:12,20.06,20.06,20.06,100.00,1132988,26,20271,-65
2024-07-14 21:10:42,20.08,20.08,20.08,100.00,1132815,26,20590,-66
2024-07-14 21:11:12,20.08,20.08,20.08,100.00,1132734,26,19932,-65
2024-07-14 21:11:43,20.08,20.08,20.08,100.00,1131171,26,19939,-64
2024-07-14 21:12:13,20.07,20.07,20.07,100.00,1131572,26,19964,-66
2024-07-14 21:12:43,20.05,20.05,20.05,100.00,1132556,26,19927,-66
2024-07-14 21:13:14,20.04,20.04,20.04,100.00,1132886,26,19943,-66
2024-07-14 21:13:44,20.00,20.00,20.00,100.00,1132786,26,19928,-65
2024-07-14 21:14:16,19.99,19.99,19.99,100.00,1130361,26,19936,-65
2024-07-14 21:14:47,19.98,19.98,19.98,100.00,1129229,26,19965,-65
2024-07-14 21:15:17,19.97,19.97,19.97,100.00,1132318,26,19934,-65
2024-07-14 21:15:55,19.97,19.97,19.97,100.00,1132024,26,19928,-65
2024-07-14 21:16:25,19.95,19.95,19.95,100.00,1131113,26,19997,-65
2024-07-14 21:16:55,19.93,19.93,19.93,100.00,1131964,26,19939,-66
2024-07-14 21:17:26,19.92,19.92,19.92,100.00,1132317,26,20359,-66
2024-07-14 21:17:56,19.91,19.91,19.91,100.00,1131663,26,19932,-65
2024-07-14 21:18:26,19.88,19.88,19.88,100.00,1132173,26,20410,-66
2024-07-14 21:18:57,19.86,19.86,19.86,100.00,1132167,26,19934,-65
2024-07-14 21:19:27,19.86,19.86,19.86,100.00,1132521,26,19996,-64
2024-07-14 21:19:57,19.84,19.84,19.84,100.00,1132533,26,20551,-65
2024-07-14 21:20:27,19.82,19.82,19.82,100.00,1132841,26,19928,-65
2024-07-14 21:20:58,19.83,19.83,19.83,100.00,1132709,26,19928,-66
2024-07-14 21:21:28,19.84,19.84,19.84,100.00,1131659,26,19928,-65
2024-07-14 21:21:58,19.82,19.82,19.82,100.00,1132499,26,20255,-65
2024-07-14 21:22:29,19.81,19.81,19.81,100.00,1132481,26,19936,-65
2024-07-14 21:22:59,19.80,19.80,19.80,100.00,1132178,26,19931,-65
2024-07-14 21:23:29,19.77,19.77,19.77,100.00,1132923,26,19934,-66
2024-07-14 21:24:00,19.75,19.75,19.75,100.00,1132905,26,19928,-66
2024-07-14 21:24:30,19.74,19.74,19.74,100.00,1128142,26,19934,-65
2024-07-14 21:25:00,19.72,19.72,19.72,100.00,1126963,26,19936,-66
2024-07-14 21:25:31,19.72,19.72,19.72,100.00,1132851,26,19935,-65
2024-07-14 21:26:02,19.72,19.72,19.72,100.00,1129338,26,19935,-65
2024-07-14 21:26:32,19.69,19.69,19.69,100.00,1125206,26,19952,-65
2024-07-14 21:27:02,19.68,19.68,19.68,100.00,1129247,26,19932,-66
2024-07-14 21:27:33,19.66,19.66,19.66,100.00,1131907,26,20701,-65
2024-07-14 21:28:03,19.66,19.66,19.66,100.00,1133392,26,19938,-65
2024-07-14 21:28:33,19.65,19.65,19.65,100.00,1132696,26,19928,-65
2024-07-14 21:29:03,19.65,19.65,19.65,100.00,1132479,26,19935,-65
2024-07-14 21:29:34,19.63,19.63,19.63,100.00,1132646,26,20710,-66
2024-07-14 21:30:05,19.64,19.64,19.64,100.00,1132759,26,19928,-65
2024-07-14 21:30:36,19.64,19.64,19.64,100.00,1132803,26,19928,-65
2024-07-14 21:31:06,19.63,19.63,19.63,100.00,1133238,26,19935,-66
2024-07-14 21:31:36,19.62,19.62,19.62,100.00,1133248,26,19942,-66
2024-07-14 21:32:06,19.61,19.61,19.61,100.00,1133164,26,20399,-66
2024-07-14 21:32:37,19.61,19.61,19.61,100.00,1133439,26,19934,-66
2024-07-14 21:33:08,19.59,19.59,19.59,100.00,1133452,26,19939,-65
2024-07-14 21:33:38,19.60,19.60,19.60,100.00,1133247,26,19939,-64
2024-07-14 21:34:08,19.59,19.59,19.59,100.00,1133562,26,19928,-67
2024-07-14 21:34:41,19.60,19.60,19.60,100.00,1133570,26,20397,-66
2024-07-14 21:35:12,19.60,19.60,19.60,100.00,1133457,26,20018,-66
2024-07-14 21:35:42,19.60,19.60,19.60,100.00,1133676,26,20001,-66
2024-07-14 21:36:12,19.60,19.60,19.60,100.00,1133695,26,20397,-65
2024-07-14 21:36:43,19.58,19.58,19.58,100.00,1133023,26,19936,-66
2024-07-14 21:37:13,19.58,19.58,19.58,100.00,1133399,26,19939,-65
2024-07-14 21:37:43,19.57,19.57,19.57,100.00,1133116,26,20427,-65
2024-07-14 21:38:13,19.55,19.55,19.55,100.00,1134064,26,19958,-66
2024-07-14 21:38:44,19.58,19.58,19.58,100.00,1130315,26,19928,-65
2024-07-14 21:39:14,19.54,19.54,19.54,100.00,1132708,26,19956,-67
2024-07-14 21:39:44,19.53,19.53,19.53,100.00,1133811,26,19928,-65
2024-07-14 21:40:15,19.54,19.54,19.54,100.00,1134063,26,19932,-65
2024-07-14 21:40:45,19.54,19.54,19.54,100.00,1133568,26,19939,-67
2024-07-14 21:41:17,19.54,19.54,19.54,100.00,1133875,26,19935,-66
2024-07-14 21:41:47,19.52,19.52,19.52,100.00,1133875,26,20000,-66
2024-07-14 21:42:18,19.51,19.51,19.51,100.00,1133884,26,20789,-66
2024-07-14 21:42:48,19.51,19.51,19.51,100.00,1130671,26,19935,-66
2024-07-14 21:43:18,19.50,19.50,19.50,100.00,1130603,26,19928,-68
2024-07-14 21:43:48,19.52,19.52,19.52,100.00,1133922,26,19981,-65
2024-07-14 21:44:19,19.51,19.51,19.51,100.00,1133872,26,20379,-65
2024-07-14 21:44:49,19.51,19.51,19.51,100.00,1129418,26,19927,-66
2024-07-14 21:45:19,19.54,19.54,19.54,100.00,1130868,26,19940,-66
2024-07-14 21:45:50,19.55,19.55,19.55,100.00,1133757,26,19997,-66
2024-07-14 21:46:20,19.57,19.57,19.57,100.00,1134080,26,20360,-65
2024-07-14 21:46:50,19.57,19.57,19.57,100.00,1133257,26,19935,-65
2024-07-14 21:47:20,19.57,19.57,19.57,100.00,1133960,26,20723,-66
2024-07-14 21:47:51,19.58,19.58,19.58,100.00,1133833,26,19927,-65
2024-07-14 21:48:21,19.59,19.59,19.59,100.00,1133783,26,19936,-66
2024-07-14 21:48:51,19.58,19.58,19.58,100.00,1130712,26,19928,-66
2024-07-14 21:49:22,19.58,19.58,19.58,100.00,1131204,26,19928,-65
2024-07-14 21:49:52,19.59,19.59,19.59,100.00,1133722,26,19928,-67
2024-07-14 21:50:22,19.57,19.57,19.57,100.00,1133949,26,19928,-66
2024-07-14 21:50:57,19.55,19.55,19.55,100.00,1133917,26,19934,-66
2024-07-14 21:51:27,19.55,19.55,19.55,100.00,1133929,26,20262,-66
2024-07-14 21:51:58,19.54,19.54,19.54,100.00,1133612,26,19939,-66
2024-07-14 21:52:28,19.52,19.52,19.52,100.00,1133422,26,19928,-67
2024-07-14 21:52:58,19.51,19.51,19.51,100.00,1133500,26,19997,-65
2024-07-14 21:53:29,19.49,19.49,19.49,100.00,1133454,26,19987,-66
2024-07-14 21:53:59,19.47,19.47,19.47,100.00,1133346,26,19928,-66
2024-07-14 21:54:29,19.45,19.45,19.45,100.00,1133132,26,19940,-66
2024-07-14 21:54:59,19.43,19.43,19.43,100.00,1133997,26,20819,-67
2024-07-14 21:55:32,19.42,19.42,19.42,100.00,1133820,26,20577,-66
2024-07-14 21:56:02,19.40,19.40,19.40,100.00,1133746,26,19928,-66
2024-07-14 21:56:34,19.37,19.37,19.37,100.00,1133982,26,20319,-66
2024-07-14 21:57:04,19.36,19.36,19.36,100.00,1133160,26,20640,-66
2024-07-14 21:57:35,19.33,19.33,19.33,100.00,1134064,26,19931,-66
2024-07-14 21:58:06,19.31,19.31,19.31,100.00,1133916,26,19996,-66
2024-07-14 21:58:37,19.30,19.30,19.30,100.00,1133894,26,20560,-67
2024-07-14 21:59:07,19.28,19.28,19.28,100.00,1133907,26,19932,-66
2024-07-14 21:59:37,19.24,19.24,19.24,100.00,1133930,26,19939,-67
2024-07-14 22:00:08,19.23,19.23,19.23,100.00,1132551,26,19927,-66
2024-07-14 22:00:38,19.21,19.21,19.21,100.00,1133984,26,20176,-67
2024-07-14 22:01:08,19.18,19.18,19.18,100.00,1133894,26,20004,-67
2024-07-14 22:01:39,19.17,19.17,19.17,100.00,1132377,26,19928,-67
2024-07-14 22:02:09,19.15,19.15,19.15,100.00,1128120,26,20293,-67
2024-07-14 22:02:39,19.14,19.14,19.14,100.00,1134074,26,19935,-67
2024-07-14 22:03:10,19.10,19.10,19.10,100.00,1133334,26,19937,-66
2024-07-14 22:03:41,19.08,19.08,19.08,100.00,1133337,26,19936,-66
2024-07-14 22:04:11,19.07,19.07,19.07,100.00,1132929,26,20351,-68
2024-07-14 22:04:41,19.03,19.03,19.03,100.00,1125188,26,19928,-65
2024-07-14 22:05:12,19.03,19.03,19.03,100.00,1132857,26,19934,-67
2024-07-14 22:05:43,19.01,19.01,19.01,100.00,1133069,26,19936,-66
2024-07-14 22:06:13,19.00,19.00,19.00,100.00,1132706,26,19940,-66
2024-07-14 22:06:43,18.99,18.99,18.99,100.00,1132522,26,19928,-65
2024-07-14 22:07:14,18.97,18.97,18.97,100.00,1133978,26,19935,-67
2024-07-14 22:07:44,18.98,18.98,18.98,100.00,1133919,26,19938,-65
2024-07-14 22:08:14,18.96,18.96,18.96,100.00,1133858,26,19928,-66
2024-07-14 22:08:45,18.92,18.92,18.92,100.00,1133884,26,20332,-65
2024-07-14 22:09:15,18.88,18.88,18.88,100.00,1133942,26,19940,-65
2024-07-14 22:09:45,18.87,18.87,18.87,100.00,1133986,26,19939,-66
2024-07-14 22:10:16,18.83,18.83,18.83,100.00,1134113,26,19938,-66
2024-07-14 22:10:46,18.82,18.82,18.82,100.00,1133997,26,19940,-66
2024-07-14 22:11:16,18.81,18.81,18.81,100.00,1133906,26,19928,-66
2024-07-14 22:11:46,18.78,18.78,18.78,100.00,1133659,26,19936,-65
2024-07-14 22:12:17,18.79,18.79,18.79,100.00,1133977,26,20450,-65
2024-07-14 22:12:47,18.76,18.76,18.76,100.00,1134017,26,19932,-67
2024-07-14 22:13:17,18.75,18.75,18.75,100.00,1133919,26,19928,-65
2024-07-14 22:13:48,18.72,18.72,18.72,100.00,1134229,26,20302,-66
2024-07-14 22:14:18,18.69,18.69,18.69,100.00,1133890,26,20260,-64
2024-07-14 22:14:48,18.69,18.69,18.69,100.00,1127856,26,19936,-66
2024-07-14 22:15:21,18.67,18.67,18.67,100.00,1134165,26,19935,-66
2024-07-14 22:15:51,18.66,18.66,18.66,100.00,1133899,26,19935,-66
2024-07-14 22:16:21,18.64,18.64,18.64,100.00,1134193,26,19943,-66
2024-07-14 22:16:52,18.63,18.63,18.63,100.00,1133488,26,19967,-66
2024-07-14 22:17:22,18.61,18.61,18.61,100.00,1134243,26,19935,-66
2024-07-14 22:17:52,18.60,18.60,18.60,100.00,1134453,26,19928,-65
2024-07-14 22:18:23,18.59,18.59,18.59,100.00,1133885,26,19932,-66
2024-07-14 22:18:54,18.58,18.58,18.58,100.00,1134274,26,19928,-65
2024-07-14 22:19:24,18.55,18.55,18.55,100.00,1133606,26,19936,-65
2024-07-14 22:19:54,18.53,18.53,18.53,100.00,1133502,26,20048,-65
2024-07-14 22:20:25,18.51,18.51,18.51,100.00,1133159,26,19938,-65
2024-07-14 22:20:55,18.49,18.49,18.49,100.00,1133631,26,20359,-66
2024-07-14 22:21:25,18.48,18.48,18.48,100.00,1133562,26,20025,-65
2024-07-14 22:21:56,18.47,18.47,18.47,100.00,1134215,26,19935,-65
2024-07-14 22:22:26,18.47,18.47,18.47,100.00,1133946,26,19935,-66
2024-07-14 22:22:56,18.44,18.44,18.44,100.00,1133888,26,20407,-66
2024-07-14 22:23:27,18.43,18.43,18.43,100.00,1133892,26,19984,-65
2024-07-14 22:23:57,18.42,18.42,18.42,100.00,1134051,26,19928,-65
2024-07-14 22:24:27,18.43,18.43,18.43,100.00,1133764,26,19936,-65
2024-07-14 22:24:57,18.43,18.43,18.43,100.00,1133858,26,19934,-65
2024-07-14 22:25:28,18.42,18.42,18.42,100.00,1133914,26,19996,-66
2024-07-14 22:26:01,18.40,18.40,18.40,100.00,1134082,26,20002,-66
2024-07-14 22:26:31,18.37,18.37,18.37,100.00,1134004,26,20279,-65
2024-07-14 22:27:02,18.34,18.34,18.34,100.00,1133078,26,19928,-66
2024-07-14 22:27:32,18.32,18.32,18.32,100.00,1134174,26,20375,-65
2024-07-14 22:28:03,18.29,18.29,18.29,100.00,1133576,26,19935,-64
2024-07-14 22:28:33,18.27,18.27,18.27,100.00,1133663,26,19928,-65
2024-07-14 22:29:03,18.24,18.24,18.24,100.00,1133611,26,19935,-65
2024-07-14 22:29:33,18.20,18.20,18.20,100.00,1133290,26,19928,-65
2024-07-14 22:30:05,18.19,18.19,18.19,100.00,1134122,26,20383,-66
2024-07-14 22:30:36,18.14,18.14,18.14,100.00,1134049,26,20372,-65
2024-07-14 22:31:09,18.11,18.11,18.11,100.00,1134052,26,19928,-65
2024-07-14 22:31:40,18.08,18.08,18.08,100.00,1134008,26,19928,-65
2024-07-14 22:32:10,18.06,18.06,18.06,100.00,1133884,26,19928,-65
2024-07-14 22:32:40,18.04,18.04,18.04,100.00,1133531,26,19939,-65
2024-07-14 22:33:11,18.00,18.00,18.00,100.00,1133566,26,19942,-66
2024-07-14 22:33:41,17.97,17.97,17.97,100.00,1133401,26,19928,-65
2024-07-14 22:34:11,17.94,17.94,17.94,100.00,1133930,26,19931,-66
2024-07-14 22:34:41,17.90,17.90,17.90,100.00,1133737,26,19928,-65
2024-07-14 22:35:12,17.85,17.85,17.85,100.00,1134037,26,19928,-65
2024-07-14 22:35:42,17.83,17.83,17.83,100.00,1134088,26,19928,-64
2024-07-14 22:36:12,17.81,17.81,17.81,100.00,1133892,26,19977,-66
2024-07-14 22:36:43,17.80,17.80,17.80,100.00,1133473,26,19928,-66
2024-07-14 22:37:13,17.77,17.77,17.77,100.00,1133833,26,19939,-66
2024-07-14 22:37:43,17.75,17.75,17.75,100.00,1133874,26,20432,-64
2024-07-14 22:38:14,17.75,17.75,17.75,100.00,1134233,26,19927,-64
2024-07-14 22:38:44,17.74,17.74,17.74,100.00,1134155,26,19931,-67
2024-07-14 22:39:14,17.72,17.72,17.72,100.00,1130795,26,19932,-67
2024-07-14 22:39:44,17.70,17.70,17.70,100.00,1126599,26,20671,-65
2024-07-14 22:40:15,17.67,17.67,17.67,100.00,1128052,26,19929,-66
2024-07-14 22:40:45,17.64,17.64,17.64,100.00,1127511,26,20376,-66
2024-07-14 22:41:15,17.63,17.63,17.63,100.00,1134111,26,19928,-66
2024-07-14 22:41:46,17.64,17.64,17.64,100.00,1128395,26,19936,-67
2024-07-14 22:42:16,17.60,17.60,17.60,100.00,1129754,26,20341,-65
2024-07-14 22:42:46,17.40,17.40,17.40,100.00,1133653,26,19939,-66
2024-07-14 22:43:16,17.57,17.57,17.57,100.00,1134006,26,19932,-65
2024-07-14 22:43:47,17.55,17.55,17.55,100.00,1133852,26,19928,-65
2024-07-14 22:44:17,17.52,17.52,17.52,100.00,1133611,26,19928,-67
2024-07-14 22:44:47,17.52,17.52,17.52,100.00,1133945,26,20381,-66
2024-07-14 22:45:19,17.51,17.51,17.51,100.00,1134138,26,20368,-65
2024-07-14 22:45:49,17.49,17.49,17.49,100.00,1133709,26,19945,-66
2024-07-14 22:46:19,17.48,17.48,17.48,100.00,1133862,26,20368,-66
2024-07-14 22:46:49,17.45,17.45,17.45,100.00,1133303,26,19937,-66
2024-07-14 22:47:20,17.44,17.44,17.44,100.00,1133955,26,19935,-66
2024-07-14 22:47:50,17.43,17.43,17.43,100.00,1133864,26,19934,-66
2024-07-14 22:48:20,17.42,17.42,17.42,100.00,1133998,26,19935,-66
2024-07-14 22:48:53,17.41,17.41,17.41,100.00,1133830,26,19954,-66
2024-07-14 22:49:24,17.40,17.40,17.40,100.00,1133839,26,20362,-67
2024-07-14 22:49:54,17.39,17.39,17.39,100.00,1133874,26,19940,-67
2024-07-14 22:50:24,17.37,17.37,17.37,100.00,1133905,26,19997,-66
2024-07-14 22:50:55,17.34,17.34,17.34,100.00,1133031,26,19928,-65
2024-07-14 22:51:25,17.34,17.34,17.34,100.00,1133755,26,19940,-65
2024-07-14 22:52:00,17.32,17.32,17.32,100.00,1134054,26,20252,-65
2024-07-14 22:52:30,17.30,17.30,17.30,100.00,1133757,26,20786,-66
2024-07-14 22:53:00,17.27,17.27,17.27,100.00,1133770,26,19936,-66
2024-07-14 22:53:31,17.28,17.28,17.28,100.00,1133955,26,19928,-66
2024-07-14 22:54:01,17.27,17.27,17.27,100.00,1133914,26,19928,-67
2024-07-14 22:54:31,17.25,17.25,17.25,100.00,1133355,26,19928,-65
2024-07-14 22:55:02,17.23,17.23,17.23,100.00,1133793,26,19928,-65
2024-07-14 22:55:32,17.20,17.20,17.20,100.00,1133840,26,19952,-66
2024-07-14 22:56:05,17.19,17.19,17.19,100.00,1133819,26,20000,-66
2024-07-14 22:56:36,17.18,17.18,17.18,100.00,1128193,26,19928,-66
2024-07-14 22:57:06,17.17,17.17,17.17,100.00,1126808,26,19929,-65
2024-07-14 22:57:36,17.15,17.15,17.15,100.00,1133954,26,19927,-65
2024-07-14 22:58:06,17.14,17.14,17.14,100.00,1133589,26,19992,-66
2024-07-14 22:58:37,17.12,17.12,17.12,100.00,1133794,26,19928,-64
2024-07-14 22:59:07,17.11,17.11,17.11,100.00,1133761,26,20561,-65
2024-07-14 22:59:37,17.10,17.10,17.10,100.00,1133596,26,19938,-65
2024-07-14 23:00:08,17.08,17.08,17.08,100.00,1134052,26,20360,-65
2024-07-14 23:00:38,17.06,17.06,17.06,100.00,1133735,26,19936,-66
2024-07-14 23:01:09,17.03,17.03,17.03,100.00,1132956,26,19936,-66
2024-07-14 23:01:39,17.03,17.03,17.03,100.00,1133599,26,20256,-65
2024-07-14 23:02:10,17.00,17.00,17.00,100.00,1133355,26,19935,-65
2024-07-14 23:02:40,16.97,16.97,16.97,100.00,1133475,26,20038,-66
2024-07-14 23:03:11,16.95,16.95,16.95,100.00,1133542,26,19951,-65
2024-07-14 23:03:41,16.93,16.93,16.93,100.00,1133889,26,19928,-66
2024-07-14 23:04:13,16.92,16.92,16.92,100.00,1133973,26,19939,-65
2024-07-14 23:04:43,16.89,16.89,16.89,100.00,1133528,26,19928,-65
2024-07-14 23:05:13,16.87,16.87,16.87,100.00,1133777,26,19929,-65
2024-07-14 23:05:48,16.86,16.86,16.86,100.00,1133982,26,19927,-65
2024-07-14 23:06:18,16.85,16.85,16.85,100.00,1133573,26,19928,-65
2024-07-14 23:06:49,16.83,16.83,16.83,100.00,1133316,26,20024,-64
2024-07-14 23:07:19,16.81,16.81,16.81,100.00,1133854,26,19939,-65
2024-07-14 23:07:49,16.79,16.79,16.79,100.00,1133797,26,19928,-65
2024-07-14 23:08:20,16.77,16.77,16.77,100.00,1133828,26,19928,-65
2024-07-14 23:08:50,16.76,16.76,16.76,100.00,1133996,26,19928,-65
2024-07-14 23:09:20,16.74,16.74,16.74,100.00,1133695,26,19943,-66
2024-07-14 23:09:50,16.71,16.71,16.71,100.00,1133798,26,19939,-66
2024-07-14 23:10:21,16.68,16.68,16.68,100.00,1133864,26,19996,-64
2024-07-14 23:10:51,16.67,16.67,16.67,100.00,1134020,26,19973,-66
2024-07-14 23:11:21,16.65,16.65,16.65,100.00,1133227,26,20663,-64
2024-07-14 23:11:52,16.64,16.64,16.64,100.00,1133379,26,19928,-64
2024-07-14 23:12:22,16.61,16.61,16.61,100.00,1133473,26,19935,-66
2024-07-14 23:12:52,16.60,16.60,16.60,100.00,1133495,26,19928,-66
2024-07-14 23:13:23,16.57,16.57,16.57,100.00,1133530,26,19939,-66
2024-07-14 23:13:53,16.56,16.56,16.56,100.00,1133928,26,19928,-66
2024-07-14 23:14:24,16.56,16.56,16.56,100.00,1133748,26,19928,-64
2024-07-14 23:14:54,16.55,16.55,16.55,100.00,1133667,26,19934,-65
2024-07-14 23:15:24,16.54,16.54,16.54,100.00,1133773,26,19939,-66
2024-07-14 23:15:55,16.53,16.53,16.53,100.00,1133900,26,19935,-64
2024-07-14 23:16:25,16.50,16.50,16.50,100.00,1133815,26,19932,-66
2024-07-14 23:16:56,16.53,16.53,16.53,100.00,1133201,26,20351,-64
2024-07-14 23:17:26,16.51,16.51,16.51,100.00,1133814,26,19932,-65
2024-07-14 23:17:56,16.50,16.50,16.50,100.00,1133886,26,19928,-66
2024-07-14 23:18:26,16.50,16.50,16.50,100.00,1133739,26,19943,-64
2024-07-14 23:18:57,16.48,16.48,16.48,100.00,1133938,26,20009,-66
2024-07-14 23:19:28,16.48,16.48,16.48,100.00,1133812,26,19932,-64
2024-07-14 23:19:58,16.48,16.48,16.48,100.00,1133590,26,19932,-66
2024-07-14 23:20:28,16.47,16.47,16.47,100.00,1133880,26,20406,-65
2024-07-14 23:20:59,16.48,16.48,16.48,100.00,1133803,26,19935,-64
2024-07-14 23:21:29,16.46,16.46,16.46,100.00,1133882,26,19935,-65
2024-07-14 23:21:59,16.44,16.44,16.44,100.00,1133609,26,19940,-65
2024-07-14 23:22:30,16.44,16.44,16.44,100.00,1133939,26,20980,-65
2024-07-14 23:23:00,16.43,16.43,16.43,100.00,1133720,26,20267,-65
2024-07-14 23:23:30,16.42,16.42,16.42,100.00,1133775,26,19939,-65
2024-07-14 23:24:00,16.42,16.42,16.42,100.00,1133739,26,20424,-65
2024-07-14 23:24:33,16.42,16.42,16.42,100.00,1133707,26,20383,-64
2024-07-14 23:25:03,16.40,16.40,16.40,100.00,1133587,26,19942,-65
2024-07-14 23:25:34,16.39,16.39,16.39,100.00,1133869,26,20643,-65
2024-07-14 23:26:04,16.39,16.39,16.39,100.00,1133760,26,19934,-65
2024-07-14 23:26:34,16.40,16.40,16.40,100.00,1133827,26,19935,-65
2024-07-14 23:27:05,16.37,16.37,16.37,100.00,1132813,26,20271,-66
2024-07-14 23:27:35,16.35,16.35,16.35,100.00,1133809,26,19928,-65
2024-07-14 23:28:05,16.34,16.34,16.34,100.00,1133664,26,19935,-65
2024-07-14 23:28:36,16.34,16.34,16.34,100.00,1133721,26,19940,-65
2024-07-14 23:29:06,16.33,16.33,16.33,100.00,1133867,26,19928,-65
2024-07-14 23:29:37,16.32,16.32,16.32,100.00,1133793,26,19943,-65
2024-07-14 23:30:07,16.31,16.31,16.31,100.00,1133623,26,19940,-65
2024-07-14 23:30:37,16.34,16.34,16.34,100.00,1133886,26,19928,-65
2024-07-14 23:31:08,16.31,16.31,16.31,100.00,1133732,26,20473,-65
2024-07-14 23:31:38,16.32,16.32,16.32,100.00,1133863,26,19928,-65
2024-07-14 23:32:08,16.33,16.33,16.33,100.00,1133267,26,19935,-65
2024-07-14 23:32:38,16.33,16.33,16.33,100.00,1133925,26,19936,-66
2024-07-14 23:33:09,16.31,16.31,16.31,100.00,1133852,26,20812,-65
2024-07-14 23:33:39,16.29,16.29,16.29,100.00,1133545,26,19973,-64
2024-07-14 23:34:09,16.26,16.26,16.26,100.00,1133617,26,19944,-65
2024-07-14 23:34:39,16.25,16.25,16.25,100.00,1131265,26,19942,-65
2024-07-14 23:35:10,16.22,16.22,16.22,100.00,1127957,26,19935,-64
2024-07-14 23:35:40,16.21,16.21,16.21,100.00,1133919,26,19997,-65
2024-07-14 23:36:11,16.20,16.20,16.20,100.00,1133473,26,20027,-65
2024-07-14 23:36:41,16.19,16.19,16.19,100.00,1133189,26,19936,-64
2024-07-14 23:37:13,16.17,16.17,16.17,100.00,1133670,26,19928,-64
2024-07-14 23:37:43,16.16,16.16,16.16,100.00,1133650,26,19928,-64
2024-07-14 23:38:14,16.15,16.15,16.15,100.00,1133357,26,19932,-66
2024-07-14 23:38:44,16.13,16.13,16.13,100.00,1133387,26,20622,-66
2024-07-14 23:39:14,16.13,16.13,16.13,100.00,1133179,26,19972,-65
2024-07-14 23:39:44,16.12,16.12,16.12,100.00,1133363,26,20693,-64
2024-07-14 23:40:15,16.10,16.10,16.10,100.00,1126181,26,19936,-65
2024-07-14 23:40:45,16.11,16.11,16.11,100.00,1127176,26,19928,-65
2024-07-14 23:41:16,16.08,16.08,16.08,100.00,1133621,26,19928,-64
2024-07-14 23:41:46,16.07,16.07,16.07,100.00,1131303,26,19943,-61
2024-07-14 23:42:16,16.06,16.06,16.06,100.00,1133133,26,19938,-66
2024-07-14 23:42:47,16.04,16.04,16.04,100.00,1132722,26,19938,-62
2024-07-14 23:43:17,16.02,16.02,16.02,100.00,1133308,26,19927,-61
2024-07-14 23:43:47,16.01,16.01,16.01,100.00,1133607,26,19940,-62
2024-07-14 23:44:18,16.02,16.02,16.02,100.00,1132818,26,19928,-64
2024-07-14 23:44:48,16.02,16.02,16.02,100.00,1133180,26,20211,-61
2024-07-14 23:45:18,16.03,16.03,16.03,100.00,1133049,26,19928,-66
2024-07-14 23:45:49,16.00,16.00,16.00,100.00,1133046,26,19939,-66
2024-07-14 23:46:19,16.00,16.00,16.00,100.00,1130394,26,19997,-66
2024-07-14 23:46:49,15.99,15.99,15.99,100.00,1133041,26,20264,-65
2024-07-14 23:47:19,15.98,15.98,15.98,100.00,1133797,26,19936,-66
2024-07-14 23:47:50,15.98,15.98,15.98,100.00,1133861,26,19958,-66
2024-07-14 23:48:20,15.97,15.97,15.97,100.00,1133776,26,20538,-65
2024-07-14 23:48:54,15.96,15.96,15.96,100.00,1133671,26,19935,-65
2024-07-14 23:49:24,15.96,15.96,15.96,100.00,1133678,26,19936,-65
2024-07-14 23:49:55,15.94,15.94,15.94,100.00,1133907,26,19939,-66
2024-07-14 23:50:25,15.92,15.92,15.92,100.00,1133756,26,19928,-66
2024-07-14 23:50:55,15.91,15.91,15.91,100.00,1133456,26,19928,-65
2024-07-14 23:51:25,15.91,15.91,15.91,100.00,1133519,26,20282,-63
2024-07-14 23:51:56,15.91,15.91,15.91,100.00,1133836,26,19939,-66
2024-07-14 23:52:26,15.89,15.89,15.89,100.00,1133735,26,19932,-66
2024-07-14 23:52:56,15.89,15.89,15.89,100.00,1133270,26,20343,-65
2024-07-14 23:53:26,15.89,15.89,15.89,100.00,1133785,26,19938,-66
2024-07-14 23:53:57,15.88,15.88,15.88,100.00,1133676,26,19944,-65
2024-07-14 23:54:27,15.86,15.86,15.86,100.00,1133584,26,20287,-66
2024-07-14 23:54:58,15.85,15.85,15.85,100.00,1133496,26,20328,-65
2024-07-14 23:55:28,15.84,15.84,15.84,100.00,1132848,26,19970,-65
2024-07-14 23:55:58,15.84,15.84,15.84,100.00,1133551,26,20362,-65
2024-07-14 23:56:29,15.85,15.85,15.85,100.00,1133112,26,19996,-65
2024-07-14 23:56:59,15.83,15.83,15.83,100.00,1132433,26,19932,-67
2024-07-14 23:57:29,15.82,15.82,15.82,100.00,1133336,26,19981,-65
2024-07-14 23:58:00,15.80,15.80,15.80,100.00,1132997,26,20303,-65
2024-07-14 23:58:30,15.76,15.76,15.76,100.00,1133802,26,19936,-65
2024-07-14 23:59:00,15.74,15.74,15.74,100.00,1133802,26,19928,-66
2024-07-14 23:59:31,15.73,15.73,15.73,100.00,1133357,26,19928,-65