2024-07-13 00:00:04,29.60,27.40,16.80,99.90,1107301,26,20004,-79
2024-07-13 00:00:36,29.83,27.55,16.80,99.90,1114784,26,20003,-79
2024-07-13 00:01:06,29.52,27.33,16.80,99.90,1109400,26,19996,-81
2024-07-13 00:01:37,30.67,28.38,16.80,99.90,1106598,26,20367,-79
2024-07-13 00:02:08,29.80,27.55,16.90,99.90,1105610,26,20078,-79
2024-07-13 00:02:38,29.88,27.58,16.90,99.90,1105127,26,20334,-78
2024-07-13 00:03:11,29.73,27.42,16.90,99.90,1115064,26,20014,-78
2024-07-13 00:03:43,29.58,27.38,16.80,99.90,1114682,26,20086,-78
2024-07-13 00:04:13,31.58,28.75,16.80,99.90,1116294,26,20014,-85
2024-07-13 00:04:44,29.85,27.55,16.80,99.90,1107519,26,20330,-83
2024-07-13 00:05:15,29.75,27.45,16.90,99.90,1116671,26,20015,-83
2024-07-13 00:05:51,30.10,27.80,16.90,99.90,1112534,26,20004,-80
2024-07-13 00:06:22,29.40,27.20,16.90,99.90,1111924,26,20522,-80
2024-07-13 00:06:53,29.60,27.40,16.90,99.90,1114560,26,20354,-79
2024-07-13 00:07:24,29.80,27.50,16.90,99.90,1104557,26,20012,-82
2024-07-13 00:07:55,29.55,27.35,16.80,99.90,1108182,26,20000,-79
2024-07-13 00:08:25,29.58,27.38,16.70,99.90,1099483,26,20000,-79
2024-07-13 00:08:59,29.60,27.40,16.80,99.90,1099266,26,20075,-81
2024-07-13 00:09:30,30.52,28.23,16.80,99.90,1107640,26,20332,-82
2024-07-13 00:10:01,29.42,27.23,16.80,99.90,1108481,26,20044,-85
2024-07-13 00:10:32,30.55,28.25,16.80,99.90,1114573,26,20032,-81
2024-07-13 00:11:03,29.95,27.75,16.90,99.90,1117492,26,20005,-78
2024-07-13 00:11:34,29.75,27.55,16.80,99.90,1116686,26,20025,-80
2024-07-13 00:12:05,30.08,27.58,16.80,99.90,1114497,26,20003,-80
2024-07-13 00:12:36,28.63,26.52,16.80,99.90,1111735,26,20383,-80
2024-07-13 00:13:06,28.50,26.40,16.80,99.90,1114751,26,20023,-86
2024-07-13 00:13:37,28.67,26.58,16.80,99.90,1109003,26,20016,-80
2024-07-13 00:14:08,28.33,26.23,16.80,99.90,1108087,26,20011,-81
2024-07-13 00:14:39,28.80,26.67,16.80,99.90,1107969,26,20028,-81
2024-07-13 00:15:10,28.65,26.55,16.90,99.90,1112447,26,20084,-80
2024-07-13 00:15:40,28.95,26.85,16.90,99.90,1112651,26,20228,-79
2024-07-13 00:16:17,29.45,27.20,16.90,99.90,1113373,26,20007,-80
2024-07-13 00:16:56,28.58,26.48,16.90,99.90,1097588,26,20505,-80
2024-07-13 00:17:27,29.15,26.95,16.90,99.90,1109339,26,20001,-80
2024-07-13 00:17:58,28.63,26.52,16.90,99.90,1107778,26,20005,-79
2024-07-13 00:18:29,28.70,26.60,16.90,99.90,1110805,26,20055,-81
2024-07-13 00:19:00,28.63,26.52,16.90,99.90,1112548,26,20720,-79
2024-07-13 00:19:30,28.63,26.52,16.90,99.90,1114854,26,20039,-80
2024-07-13 00:20:02,28.80,26.70,16.80,99.90,1113620,26,20011,-83
2024-07-13 00:20:33,28.25,26.15,16.80,99.90,1115420,26,20003,-79
2024-07-13 00:21:08,28.67,26.58,16.90,99.90,1119273,26,20372,-79
2024-07-13 00:21:39,29.70,27.50,16.90,99.90,1117138,26,20043,-79
2024-07-13 00:22:10,29.15,27.05,16.90,99.90,1113514,26,20083,-79
2024-07-13 00:22:40,28.40,26.30,16.90,99.90,1112616,26,20076,-79
2024-07-13 00:23:11,28.25,26.15,16.90,99.90,1106652,26,20008,-80
2024-07-13 00:23:42,28.25,26.15,16.90,99.90,1102716,26,20012,-81
2024-07-13 00:24:13,28.27,26.17,16.90,99.90,1107214,26,20071,-81
2024-07-13 00:24:44,29.42,27.33,16.90,99.90,1104926,26,20091,-79
2024-07-13 00:25:14,28.40,26.30,16.90,99.90,1111408,26,20007,-78
2024-07-13 00:25:45,27.80,25.80,16.80,99.90,1119594,26,20010,-81
2024-07-13 00:26:16,27.80,25.80,16.90,99.90,1117598,26,20014,-84
2024-07-13 00:26:47,27.95,25.95,16.90,99.90,1111897,26,20003,-80
2024-07-13 00:27:18,28.42,26.33,16.80,99.90,1119518,26,19995,-79
2024-07-13 00:27:52,27.75,25.75,16.90,99.90,1114099,26,19996,-79
2024-07-13 00:28:23,27.95,25.85,16.90,99.90,1115505,26,20005,-80
2024-07-13 00:28:54,28.40,26.30,16.90,99.90,1119879,26,20525,-80
2024-07-13 00:29:28,27.70,25.70,16.90,99.90,1114009,26,20000,-79
2024-07-13 00:30:13,27.73,25.73,16.90,99.90,1114282,26,20059,-80
2024-07-13 00:30:44,27.38,25.38,16.90,99.90,1112145,26,20007,-80
2024-07-13 00:31:16,27.63,25.63,16.90,99.90,1103891,26,20014,-79
2024-07-13 00:31:47,27.52,25.52,16.90,99.90,1103971,26,20331,-83
2024-07-13 00:32:17,27.65,25.65,16.90,99.90,1108177,26,20011,-83
2024-07-13 00:32:48,27.33,25.33,16.90,99.90,1105323,26,20015,-80
2024-07-13 00:33:23,28.75,26.65,16.90,99.90,1114262,26,20000,-80
2024-07-13 00:33:54,26.67,24.77,16.90,99.90,1097590,26,20068,-80
2024-07-13 00:34:25,27.25,25.25,16.90,99.90,1104259,26,20399,-82
2024-07-13 00:34:56,27.13,25.13,16.90,99.90,1107459,26,20005,-83
2024-07-13 00:35:27,26.80,24.80,16.90,99.90,1107410,26,20538,-84
2024-07-13 00:35:57,28.08,25.50,16.90,99.90,1103745,26,20073,-80
2024-07-13 00:36:28,26.60,24.70,16.90,99.90,1104390,26,20604,-85
2024-07-13 00:36:59,26.40,24.50,16.90,99.90,1107403,26,20101,-81
2024-07-13 00:37:30,26.88,24.98,16.90,99.90,1104137,26,20062,-79
2024-07-13 00:38:00,26.50,24.60,16.90,99.90,1115049,26,20334,-82
2024-07-13 00:38:31,26.88,24.98,16.90,99.90,1115232,26,20007,-79
2024-07-13 00:39:03,25.45,23.65,16.90,99.90,1106461,26,20076,-78
2024-07-13 00:39:37,26.75,24.85,16.90,99.90,1097012,26,20107,-80
2024-07-13 00:40:08,25.40,23.60,16.80,99.90,1096880,26,20060,-83
2024-07-13 00:40:47,25.70,23.90,16.70,99.90,1101676,26,20015,-78
2024-07-13 00:41:17,27.08,25.15,16.70,99.90,1110589,26,20374,-87
2024-07-13 00:41:48,24.73,23.02,16.70,99.90,1114770,26,20011,-79
2024-07-13 00:42:19,25.90,24.10,16.80,99.90,1108370,26,19995,-79
2024-07-13 00:44:09,24.73,23.02,16.80,99.90,1106606,26,20011,-82
2024-07-13 00:44:39,24.42,22.73,16.70,99.90,1114702,26,20218,-85
2024-07-13 00:45:10,24.40,22.70,16.70,99.90,1115583,26,20011,-81
2024-07-13 00:45:41,24.25,22.55,16.80,99.90,1114140,26,19999,-80
2024-07-13 00:46:12,23.90,22.30,16.70,99.90,1111764,26,20376,-80
2024-07-13 00:46:43,24.08,22.38,16.80,99.90,1104750,26,20547,-80
2024-07-13 00:47:14,24.45,22.75,16.80,99.90,1103762,26,20420,-79
2024-07-13 00:47:45,24.02,22.35,16.80,99.90,1106839,26,20000,-82
2024-07-13 00:48:15,24.83,23.02,16.80,99.90,1107521,26,20754,-86
2024-07-13 00:48:46,24.30,22.60,16.80,99.90,1115127,26,20026,-79
2024-07-13 00:49:26,23.55,21.95,16.80,99.90,1103998,26,20409,-79
2024-07-13 00:50:01,23.60,22.00,16.80,99.90,1106843,26,20402,-79
2024-07-13 00:50:32,24.08,22.40,16.90,99.90,1103901,26,20004,-80
2024-07-13 00:51:04,23.48,21.88,16.80,99.90,1107306,26,20008,-79
2024-07-13 00:51:35,23.40,21.80,16.80,99.90,1114421,26,20395,-87
2024-07-13 00:52:06,23.58,21.98,16.80,99.90,1104317,26,20484,-80
2024-07-13 00:52:38,23.80,22.20,16.90,99.90,1103894,26,20019,-79
2024-07-13 00:53:12,23.63,22.02,16.80,99.90,1106782,26,20323,-79
2024-07-13 00:54:40,23.23,21.63,16.80,99.90,1105226,26,19996,-81
2024-07-13 00:55:10,23.35,21.75,16.80,99.90,1111844,26,20693,-82
2024-07-13 00:55:42,22.67,21.17,16.80,99.90,1114855,26,19996,-79
2024-07-13 00:56:35,22.58,21.08,16.80,99.90,1111687,26,20357,-80
2024-07-13 00:57:38,22.27,20.77,16.80,99.90,1106488,26,20000,-80
2024-07-13 00:58:08,22.10,20.60,16.80,99.90,1099866,26,20069,-81
2024-07-13 00:58:42,23.30,21.50,16.80,99.90,1104323,26,20066,-86
2024-07-13 00:59:12,21.38,19.98,16.80,99.90,1103532,26,20011,-82
2024-07-13 00:59:43,21.80,20.30,16.80,99.90,1106086,26,20007,-81
2024-07-13 01:00:15,21.52,20.13,16.80,99.90,1104563,26,20087,-80
2024-07-13 01:00:46,21.60,20.10,16.80,99.90,1106866,26,20653,-81
2024-07-13 01:01:17,21.48,20.08,16.80,99.90,1096633,26,20110,-78
2024-07-13 01:01:48,21.67,20.25,16.70,99.90,1092884,26,20014,-81
2024-07-13 01:02:18,23.15,21.45,16.80,99.90,1097458,26,20051,-82
2024-07-13 01:02:51,20.98,19.58,16.70,99.90,1092486,26,20349,-78
2024-07-13 01:03:21,21.13,19.73,16.70,99.90,1092845,26,20001,-79
2024-07-13 01:03:57,21.02,19.63,16.70,99.90,1097685,26,20369,-86
2024-07-13 01:04:28,21.35,19.95,16.70,99.90,1099036,26,19997,-86
2024-07-13 01:05:01,20.85,19.45,16.70,99.90,1108177,26,20016,-79
2024-07-13 01:05:31,20.83,19.42,16.70,99.90,1114304,26,20545,-79
2024-07-13 01:06:03,21.10,19.70,16.70,99.90,1103570,26,20011,-85
2024-07-13 01:06:34,20.50,19.10,16.60,99.90,1107344,26,20004,-81
2024-07-13 01:07:04,20.50,19.17,16.70,99.90,1107028,26,20074,-80
2024-07-13 01:07:35,20.70,19.30,16.70,99.90,1104402,26,20453,-81
2024-07-13 01:08:06,20.73,19.33,16.70,99.90,1114618,26,20708,-84
2024-07-13 01:08:37,21.40,20.00,16.70,99.90,1114981,26,20003,-79
2024-07-13 01:09:08,20.55,19.17,16.70,99.90,1114420,26,20003,-81
2024-07-13 01:09:39,20.63,19.25,16.70,99.90,1111609,26,20532,-81
2024-07-13 01:10:09,20.80,19.40,16.70,99.90,1112067,26,20323,-81
2024-07-13 01:10:40,20.77,19.38,16.80,99.90,1104035,26,20000,-80
2024-07-13 01:11:11,20.90,19.50,16.70,99.90,1104111,26,20015,-79
2024-07-13 01:11:43,20.80,19.40,16.80,99.90,1107192,26,20036,-79
2024-07-13 01:12:13,20.63,19.23,16.80,99.90,1104885,26,20044,-79
2024-07-13 01:12:44,20.80,19.40,16.80,99.90,1111629,26,20321,-79
2024-07-13 01:13:15,20.30,19.00,16.80,99.90,1103644,26,20287,-80
2024-07-13 01:13:46,20.15,18.85,16.80,99.90,1107571,26,20017,-78
2024-07-13 01:14:17,20.80,19.40,16.80,99.90,1103616,26,20071,-81
2024-07-13 01:14:47,20.88,19.48,16.80,99.90,1106727,26,20012,-80
2024-07-13 01:15:18,20.60,19.20,16.80,99.90,1099888,26,20004,-84
2024-07-13 01:15:49,20.70,19.30,16.80,99.90,1092646,27,20079,-80
2024-07-13 01:16:19,20.83,19.42,16.70,99.90,1090088,26,20405,-85
2024-07-13 01:17:07,21.05,19.55,16.70,99.90,1096567,26,20268,-80
2024-07-13 01:17:37,21.02,19.63,16.70,99.90,1106093,26,20075,-81
2024-07-13 01:18:09,20.10,18.80,16.70,99.90,1106722,26,20522,-78
2024-07-13 01:18:40,20.60,19.20,16.80,99.90,1106782,26,20000,-84
2024-07-13 01:19:10,20.55,19.23,16.80,99.90,1097029,26,20001,-85
2024-07-13 01:19:41,20.85,19.45,16.80,99.90,1100550,26,20017,-84
2024-07-13 01:20:12,21.15,19.75,16.70,99.90,1106375,26,19996,-83
2024-07-13 01:20:42,21.70,20.20,16.70,99.90,1100570,26,20770,-85
2024-07-13 01:21:13,21.17,19.77,16.70,99.90,1096753,26,20013,-79
2024-07-13 01:21:46,21.85,20.35,16.70,99.90,1092462,27,20009,-82
2024-07-13 01:22:20,21.77,20.27,16.70,99.90,1090015,26,20005,-80
2024-07-13 01:22:58,21.85,20.35,16.70,99.90,1101388,26,20016,-86
2024-07-13 01:23:32,21.83,20.33,16.70,99.90,1107612,26,20084,-82
2024-07-13 01:24:04,21.80,20.30,16.70,99.90,1103720,26,20496,-80
2024-07-13 01:24:37,21.88,20.38,16.70,99.90,1106626,26,20630,-82
2024-07-13 01:25:07,22.15,20.65,16.70,99.90,1104524,26,19996,-80
2024-07-13 01:25:38,22.05,20.55,16.60,99.90,1107504,26,20102,-83
2024-07-13 01:26:09,22.55,21.02,16.60,99.90,1111392,26,20010,-80
2024-07-13 01:26:40,22.10,20.60,16.60,99.90,1115222,26,20011,-82
2024-07-13 01:27:10,22.50,21.00,16.60,99.90,1110879,26,20010,-86
2024-07-13 01:27:41,22.27,20.77,16.60,99.90,1113825,26,20237,-82
2024-07-13 01:28:11,21.73,20.25,16.70,99.90,1111589,26,20740,-85
2024-07-13 01:28:42,22.33,20.83,16.70,99.90,1111446,26,20011,-80
2024-07-13 01:29:13,21.75,20.27,16.60,99.90,1104013,26,20012,-78
2024-07-13 01:29:43,21.70,20.30,16.60,99.90,1104378,26,20039,-82
2024-07-13 01:30:14,22.10,20.60,16.60,99.90,1107791,26,20005,-77
2024-07-13 01:30:45,21.60,20.10,16.60,99.90,1104518,26,20014,-83
2024-07-13 01:31:15,21.38,19.98,16.70,99.90,1104343,26,20022,-81
2024-07-13 01:31:46,21.73,20.23,16.60,99.90,1107676,26,20084,-89
2024-07-13 01:32:17,22.20,20.70,16.70,99.90,1104586,26,20554,-78
2024-07-13 01:32:50,21.80,20.30,16.70,99.90,1104550,26,20073,-80
2024-07-13 01:33:31,21.58,20.15,16.70,99.90,1103853,26,20008,-83
2024-07-13 01:34:01,16.60,16.60,16.60,99.90,1104892,26,20000,-80
2024-07-13 01:34:35,21.80,20.30,16.70,99.90,1107216,26,19937,-79
2024-07-13 01:35:06,21.50,20.10,16.60,99.90,1097435,26,20234,-82
2024-07-13 01:35:37,22.13,20.63,16.60,99.90,1096799,26,20001,-79
2024-07-13 01:36:07,21.45,20.05,16.60,99.90,1097024,26,20005,-79
2024-07-13 01:36:38,21.75,20.25,16.60,99.90,1099546,26,20084,-79
2024-07-13 01:37:09,21.50,20.10,16.60,99.90,1097308,26,20098,-85
2024-07-13 01:37:39,21.40,20.00,16.60,99.90,1106635,26,20016,-76
2024-07-13 01:38:10,21.42,20.02,16.60,99.90,1103978,26,20099,-82
2024-07-13 01:38:41,22.13,20.48,16.50,99.90,1104207,26,20435,-80
2024-07-13 01:39:12,22.20,20.70,16.60,99.90,1104707,26,20000,-79
2024-07-13 01:39:42,21.50,20.10,16.60,99.90,1107126,26,20040,-81
2024-07-13 01:40:13,21.42,20.02,16.60,99.90,1104260,26,20068,-80
2024-07-13 01:41:04,21.30,19.90,16.60,99.90,1107865,26,20001,-82
2024-07-13 01:41:34,20.95,19.55,16.50,99.90,1100665,26,20451,-79
2024-07-13 01:42:05,20.15,18.85,16.60,99.90,1103932,26,20012,-79
2024-07-13 01:42:36,20.42,19.13,16.60,99.90,1103937,26,20243,-84
2024-07-13 01:43:06,21.08,19.67,16.60,99.90,1104635,26,20382,-80
2024-07-13 01:43:38,20.42,19.13,16.60,99.90,1103532,26,20016,-83
2024-07-13 01:44:08,21.20,19.80,16.60,99.90,1106640,26,20012,-80
2024-07-13 01:44:39,21.60,20.20,16.50,99.90,1107255,26,20012,-82
2024-07-13 01:45:10,21.25,19.85,16.60,99.90,1104321,26,20005,-79
2024-07-13 01:45:40,21.42,20.02,16.60,99.90,1107028,26,20015,-81
2024-07-13 01:46:11,21.60,20.20,16.50,99.90,1104704,26,20059,-84
2024-07-13 01:46:41,21.50,20.10,16.50,99.90,1107228,26,20015,-81
2024-07-13 01:47:12,21.20,19.80,16.50,99.90,1103938,26,20000,-78
2024-07-13 01:47:43,21.08,19.67,16.50,99.90,1100080,26,20001,-81
2024-07-13 01:48:13,21.20,19.80,16.60,99.90,1092433,27,20002,-79
2024-07-13 01:48:44,20.77,19.38,16.50,99.90,1092508,27,20075,-80
2024-07-13 01:49:15,21.70,20.20,16.50,99.90,1089674,26,20013,-79
2024-07-13 01:49:45,21.52,20.13,16.40,99.90,1099946,26,20005,-79
2024-07-13 01:50:16,21.38,19.98,16.40,99.90,1096633,26,20495,-79
2024-07-13 01:50:46,21.65,20.25,16.40,99.90,1097028,26,20055,-79
2024-07-13 01:51:20,21.13,19.73,16.40,99.90,1104319,26,20467,-80
2024-07-13 01:51:50,21.17,19.77,16.40,99.90,1111393,26,20001,-79
2024-07-13 01:52:21,21.48,19.98,16.40,99.90,1096825,26,20317,-79
2024-07-13 01:53:19,21.42,20.02,16.40,99.90,1096696,26,20260,-79
2024-07-13 01:53:50,21.50,20.02,16.50,99.90,1097439,26,19997,-80
2024-07-13 01:54:21,21.08,19.67,16.50,99.90,1105836,26,20227,-83
2024-07-13 01:54:51,21.10,19.70,16.50,99.90,1107228,26,20000,-79
2024-07-13 01:55:22,21.15,19.75,16.50,99.90,1096447,26,20079,-79
2024-07-13 01:55:55,21.25,19.85,16.50,99.90,1096999,26,20020,-80
2024-07-13 01:56:29,21.33,19.92,16.50,99.90,1106610,26,20012,-80
2024-07-13 01:57:04,21.10,19.70,16.50,99.90,1106154,26,20012,-78
2024-07-13 01:57:35,21.08,19.67,16.50,99.90,1107467,26,20004,-78
2024-07-13 01:58:05,21.25,19.85,16.50,99.90,1103800,26,20004,-80
2024-07-13 01:58:36,23.95,21.05,16.50,99.90,1105800,26,20064,-79
2024-07-13 01:59:07,20.92,19.52,16.50,99.90,1096992,26,20001,-88
2024-07-13 01:59:37,20.88,19.48,16.60,99.90,1096980,26,20001,-77
2024-07-13 02:00:08,20.60,19.20,16.60,99.90,1106402,26,20004,-79
2024-07-13 02:00:39,20.17,18.88,16.60,99.90,1099997,26,20472,-79
2024-07-13 02:01:10,20.83,19.42,16.50,99.90,1104090,26,20001,-78
2024-07-13 02:01:40,20.27,18.98,16.50,99.90,1106674,26,20467,-78
2024-07-13 02:02:11,20.38,19.08,16.50,99.90,1103828,26,20000,-82
2024-07-13 02:02:41,20.23,18.92,16.50,99.90,1104839,26,20094,-80
2024-07-13 02:03:12,20.45,19.15,16.40,99.90,1104348,26,20007,-79
2024-07-13 02:03:43,20.17,18.88,16.40,99.90,1107195,26,20595,-82
2024-07-13 02:04:13,20.10,18.80,16.40,99.90,1111612,26,20489,-80
2024-07-13 02:04:44,20.40,19.10,16.40,99.90,1110797,26,20035,-79
2024-07-13 02:05:14,20.13,18.83,16.50,99.90,1113748,26,20002,-79
2024-07-13 02:05:45,20.02,18.73,16.50,99.90,1114231,26,20359,-81
2024-07-13 02:06:16,19.95,18.65,16.50,99.90,1104171,26,20044,-78
2024-07-13 02:06:46,19.83,18.52,16.50,99.90,1106624,26,20000,-78
2024-07-13 02:07:17,20.17,18.88,16.50,99.90,1104470,26,20056,-84
2024-07-13 02:07:48,19.95,18.65,16.40,99.90,1107305,26,20032,-79
2024-07-13 02:08:21,19.92,18.63,16.40,99.90,1106966,26,20007,-79
2024-07-13 02:08:54,19.80,18.50,16.50,99.90,1111063,26,19999,-80
2024-07-13 02:09:27,20.25,18.95,16.50,99.90,1110952,26,20014,-82
2024-07-13 02:09:57,20.15,18.85,16.60,99.90,1113773,26,20000,-81
2024-07-13 02:10:28,19.70,18.40,16.60,99.90,1110509,26,20008,-79
2024-07-13 02:10:58,19.67,18.38,16.60,99.90,1106284,26,20000,-79
2024-07-13 02:11:29,19.95,18.65,16.60,99.90,1106811,26,20606,-83
2024-07-13 02:12:00,19.70,18.40,16.60,99.90,1106959,26,20255,-80
2024-07-13 02:12:30,19.60,18.30,16.60,99.90,1101099,26,20028,-85
2024-07-13 02:13:12,19.40,18.10,16.60,99.90,1105893,26,20011,-85
2024-07-13 02:13:46,19.58,18.27,16.60,99.90,1101161,26,20016,-76
2024-07-13 02:14:17,20.08,18.77,16.60,99.90,1103734,26,19996,-79
2024-07-13 02:14:47,19.65,18.35,16.50,99.90,1106942,26,20168,-80
2024-07-13 02:15:18,19.48,18.17,16.60,99.90,1107861,26,20082,-79
2024-07-13 02:15:51,19.58,18.27,16.60,99.90,1106565,26,20103,-80
2024-07-13 02:16:22,19.88,18.58,16.60,99.90,1106544,26,20439,-81
2024-07-13 02:16:53,19.38,18.08,16.60,99.90,1103247,26,20004,-82
2024-07-13 02:17:23,19.85,18.55,16.60,99.90,1097227,26,20005,-78
2024-07-13 02:17:54,19.35,18.05,16.60,99.90,1099709,26,20470,-81
2024-07-13 02:18:24,20.40,19.08,16.60,99.90,1106460,26,20047,-83
2024-07-13 02:18:56,19.10,17.90,16.60,99.90,1097140,26,20001,-82
2024-07-13 02:19:27,19.02,17.83,16.60,99.90,1103049,26,20001,-79
2024-07-13 02:19:57,20.30,18.58,16.60,99.90,1103844,26,20529,-83
2024-07-13 02:20:28,19.67,18.38,16.60,99.90,1097493,26,19997,-85
2024-07-13 02:21:02,19.52,18.23,16.60,99.90,1106563,26,20044,-78
2024-07-13 02:21:32,19.45,18.15,16.60,99.90,1106559,26,20008,-80
2024-07-13 02:22:05,19.38,17.90,16.60,99.90,1107114,26,20443,-80
2024-07-13 02:22:36,19.42,18.13,16.50,99.90,1103617,26,20008,-80
2024-07-13 02:23:07,19.02,17.83,16.50,99.90,1104669,26,20057,-80
2024-07-13 02:23:41,19.40,18.10,16.50,99.90,1110204,26,20481,-80
2024-07-13 02:24:11,19.02,17.83,16.50,99.90,1097551,26,20029,-79
2024-07-13 02:24:42,18.90,17.70,16.50,99.90,1107768,26,19996,-83
2024-07-13 02:25:12,19.90,18.60,16.60,99.90,1104638,26,19996,-79
2024-07-13 02:25:43,19.73,18.42,16.60,99.90,1106145,26,20412,-79
2024-07-13 02:26:14,19.13,17.92,16.60,99.90,1103934,26,20007,-80
2024-07-13 02:26:45,19.40,18.17,16.60,99.90,1110004,26,20391,-79
2024-07-13 02:27:15,19.25,18.05,16.60,99.90,1103321,26,20040,-84
2024-07-13 02:27:46,19.40,18.10,16.50,99.90,1098592,26,20017,-83
2024-07-13 02:28:17,18.90,17.70,16.50,99.90,1108557,26,20246,-83
2024-07-13 02:28:47,19.45,18.15,16.50,99.90,1101448,26,20004,-78
2024-07-13 02:29:18,19.50,18.20,16.50,99.90,1106223,26,20004,-80
2024-07-13 02:29:49,19.90,18.60,16.50,99.90,1106538,26,20004,-79
2024-07-13 02:30:19,19.25,17.98,16.60,99.90,1101116,26,20056,-79
2024-07-13 02:30:50,19.33,18.02,16.50,99.90,1106431,26,20448,-79
2024-07-13 02:31:22,19.83,18.52,16.50,99.90,1103682,26,20008,-81
2024-07-13 02:31:53,19.50,18.20,16.50,99.90,1107032,26,20345,-78
2024-07-13 02:32:24,19.40,18.10,16.50,99.90,1106851,26,20000,-78
2024-07-13 02:32:57,19.35,18.05,16.50,99.90,1103640,26,20531,-78
2024-07-13 02:33:28,19.73,18.42,16.60,99.90,1106228,26,20074,-79
2024-07-13 02:33:59,19.90,18.60,16.60,99.90,1101017,26,20041,-82
2024-07-13 02:34:30,20.45,18.88,16.50,99.90,1104366,26,20021,-78
2024-07-13 02:35:00,18.85,17.65,16.50,99.90,1106274,26,20001,-80
2024-07-13 02:35:32,20.15,18.65,16.60,99.90,1103810,26,20011,-79
2024-07-13 02:36:08,19.48,18.17,16.50,99.90,1107313,26,20034,-79
2024-07-13 02:36:39,19.20,18.00,16.60,99.90,1106886,26,20008,-83
2024-07-13 02:37:10,19.38,17.95,16.60,99.90,1109507,26,20000,-78
2024-07-13 02:37:40,19.40,18.10,16.60,99.90,1107239,26,20015,-80
2024-07-13 02:38:13,19.25,18.00,16.60,99.90,1100234,26,20023,-78
2024-07-13 02:38:44,20.05,18.75,16.60,99.90,1096977,26,20521,-82
2024-07-13 02:39:14,19.42,18.13,16.60,99.90,1101788,26,20012,-79
2024-07-13 02:39:46,19.60,18.30,16.60,99.90,1109111,26,20000,-79
2024-07-13 02:40:17,19.60,18.30,16.60,99.90,1103119,26,20008,-79
2024-07-13 02:40:47,19.55,18.15,16.50,99.90,1109550,26,20004,-80
2024-07-13 02:41:18,19.08,17.88,16.60,99.90,1109806,26,20508,-79
2024-07-13 02:41:49,19.33,18.02,16.60,99.90,1109030,26,20044,-80
2024-07-13 02:42:19,18.85,17.65,16.60,99.90,1111499,26,20026,-82
2024-07-13 02:42:50,18.90,17.70,16.60,99.90,1106920,26,20015,-82
2024-07-13 02:43:20,18.98,17.75,16.60,99.90,1111429,26,20101,-81
2024-07-13 02:43:51,19.33,18.02,16.60,99.90,1106799,26,20203,-81
2024-07-13 02:44:22,19.10,17.90,16.60,99.90,1112579,26,20007,-82
2024-07-13 02:44:52,19.23,18.02,16.60,99.90,1106714,26,20015,-78
2024-07-13 02:45:23,19.60,18.30,16.60,99.90,1103564,26,20008,-80
2024-07-13 02:45:56,19.27,18.08,16.60,99.90,1106979,26,20000,-85
2024-07-13 02:46:28,19.10,17.90,16.60,99.90,1104434,26,20019,-80
2024-07-13 02:46:59,19.27,18.08,16.60,99.90,1100898,26,20078,-80
2024-07-13 02:47:30,18.90,17.70,16.60,99.90,1105875,26,20114,-83
2024-07-13 02:48:02,18.88,17.67,16.60,99.90,1104123,26,20008,-84
2024-07-13 02:48:33,19.52,18.23,16.60,99.90,1106947,26,20269,-80
2024-07-13 02:49:04,18.92,17.73,16.60,99.90,1106240,26,20007,-86
2024-07-13 02:49:34,19.05,17.85,16.60,99.90,1112820,26,20405,-83
2024-07-13 02:50:05,19.25,18.05,16.60,99.90,1104788,26,20356,-81
2024-07-13 02:50:41,19.33,18.05,16.70,99.90,1106352,26,20719,-79
2024-07-13 02:51:12,19.38,18.17,16.70,99.90,1107834,26,20024,-81
2024-07-13 02:51:42,19.05,17.85,16.60,99.90,1112433,26,20012,-78
2024-07-13 02:52:13,19.25,18.05,16.60,99.90,1105632,26,20077,-82
2024-07-13 02:52:45,18.88,17.67,16.60,99.90,1110067,26,20014,-79
2024-07-13 02:53:16,19.30,18.00,16.60,99.90,1104244,26,20003,-81
2024-07-13 02:53:46,19.67,18.38,16.60,99.90,1108105,26,21240,-82
2024-07-13 02:54:17,18.98,17.77,16.70,99.90,1107092,26,20130,-79
2024-07-13 02:54:48,18.70,17.50,16.70,99.90,1112093,26,20374,-79
2024-07-13 02:55:18,18.90,17.70,16.70,99.90,1097191,26,20376,-85
2024-07-13 02:55:49,19.08,17.88,16.70,99.90,1106252,26,20442,-85
2024-07-13 02:56:19,18.65,17.45,16.70,99.90,1100250,26,20001,-79
2024-07-13 02:56:50,18.90,17.70,16.60,99.90,1099211,26,20001,-80
2024-07-13 02:57:21,18.77,17.58,16.60,99.90,1108329,26,20619,-84
2024-07-13 02:57:52,18.95,17.73,16.60,99.90,1103769,26,20044,-85
2024-07-13 02:58:27,19.02,17.83,16.70,99.90,1096987,26,20037,-81
2024-07-13 02:58:58,19.52,18.20,16.70,99.90,1109679,26,20007,-79
2024-07-13 02:59:29,18.92,17.73,16.60,99.90,1104369,26,20019,-83
2024-07-13 02:59:59,18.63,17.42,16.50,99.90,1096469,26,20484,-83
2024-07-13 03:00:30,18.80,17.60,16.60,99.90,1096515,26,19997,-80
2024-07-13 03:01:07,19.50,18.20,16.60,99.90,1089144,26,20005,-80
2024-07-13 03:01:38,19.75,18.45,16.70,99.90,1092822,26,20456,-80
2024-07-13 03:02:08,19.30,18.00,16.70,99.90,1104668,26,20004,-80
2024-07-13 03:02:42,19.60,18.30,16.70,99.90,1097724,26,20043,-79
2024-07-13 03:03:12,19.65,18.35,16.70,99.90,1099245,26,20019,-79
2024-07-13 03:03:43,19.08,17.88,16.70,99.90,1096375,26,20164,-80
2024-07-13 03:04:16,18.92,17.73,16.60,99.90,1091043,26,20005,-81
2024-07-13 03:04:52,19.10,17.90,16.60,99.90,1106589,26,20295,-79
2024-07-13 03:05:23,19.40,18.10,16.60,99.90,1096814,26,20005,-82
2024-07-13 03:05:55,18.98,17.77,16.70,99.90,1103367,26,20019,-79
2024-07-13 03:06:28,19.50,18.20,16.60,99.90,1106892,26,20008,-81
2024-07-13 03:06:59,18.98,17.77,16.60,99.90,1106779,26,20304,-84
2024-07-13 03:07:29,18.88,17.67,16.70,99.90,1107225,26,20014,-80
2024-07-13 03:08:04,19.02,17.83,16.60,99.90,1106899,26,20004,-80
2024-07-13 03:08:35,18.85,17.65,16.60,99.90,1106976,26,20000,-80
2024-07-13 03:09:11,18.95,17.75,16.60,99.90,1106882,26,20353,-84
2024-07-13 03:09:41,18.90,17.70,16.60,99.90,1104476,26,20443,-82
2024-07-13 03:10:12,18.80,17.60,16.60,99.90,1097797,26,20008,-80
2024-07-13 03:10:43,18.95,17.75,16.60,99.90,1100202,26,20013,-80
2024-07-13 03:11:13,19.50,17.95,16.60,99.90,1099790,26,20045,-84
2024-07-13 03:11:44,19.95,18.65,16.60,99.90,1100027,26,20008,-80
2024-07-13 03:12:15,19.23,18.00,16.50,99.90,1106420,26,20004,-81
2024-07-13 03:12:45,19.60,18.30,16.50,99.90,1103426,26,20410,-81
2024-07-13 03:13:16,19.70,18.40,16.40,99.90,1104472,26,20916,-80
2024-07-13 03:13:47,19.58,18.27,16.40,99.90,1103730,26,20000,-80
2024-07-13 03:14:23,19.70,18.40,16.40,99.90,1107539,26,20486,-79
2024-07-13 03:14:56,19.40,18.10,16.30,99.90,1099509,26,20465,-81
2024-07-13 03:15:27,19.50,18.20,16.30,99.90,1113761,26,19996,-82
2024-07-13 03:16:01,19.45,18.15,16.40,99.90,1104062,26,20494,-80
2024-07-13 03:16:34,19.23,18.02,16.40,99.90,1104682,26,20007,-80
2024-07-13 03:17:04,19.08,17.88,16.40,99.90,1094742,26,20455,-80
2024-07-13 03:17:35,19.20,17.98,16.40,99.90,1095365,26,19997,-82
2024-07-13 03:18:06,19.40,18.10,16.40,99.90,1100182,26,20015,-80
2024-07-13 03:18:36,19.45,18.15,16.50,99.90,1106432,26,20011,-81
2024-07-13 03:19:07,18.85,17.65,16.50,99.90,1103937,26,20000,-81
2024-07-13 03:19:40,18.83,17.63,16.50,99.90,1104700,26,20012,-86
2024-07-13 03:20:13,19.67,18.38,16.50,99.90,1107767,26,20000,-81
2024-07-13 03:20:43,19.55,18.25,16.50,99.90,1106834,26,20522,-80
2024-07-13 03:21:14,19.35,18.08,16.50,99.90,1104318,26,19996,-82
2024-07-13 03:21:45,19.27,17.98,16.50,99.90,1106830,26,20361,-84
2024-07-13 03:22:19,20.48,19.05,16.50,99.90,1104767,26,20012,-79
2024-07-13 03:22:49,19.58,18.27,16.50,99.90,1101221,26,20037,-81
2024-07-13 03:23:20,19.15,17.95,16.60,99.90,1107050,26,20381,-80
2024-07-13 03:23:50,19.45,18.15,16.60,99.90,1103983,26,20089,-85
2024-07-13 03:24:21,19.63,18.30,16.60,99.90,1107830,26,20538,-80
2024-07-13 03:24:52,19.58,18.27,16.60,99.90,1106875,26,20000,-80
2024-07-13 03:25:23,19.60,18.30,16.60,99.90,1102994,26,20015,-83
2024-07-13 03:25:53,19.60,18.30,16.60,99.90,1107472,26,20008,-82
2024-07-13 03:26:24,19.55,18.25,16.60,99.90,1096754,26,20055,-81
2024-07-13 03:26:54,19.60,18.30,16.50,99.90,1107041,26,20089,-79
2024-07-13 03:27:25,19.67,18.38,16.50,99.90,1097650,26,20316,-82
2024-07-13 03:27:56,19.55,18.25,16.50,99.90,1100218,26,20012,-81
2024-07-13 03:28:26,19.52,18.23,16.60,99.90,1103973,26,20516,-81
2024-07-13 03:28:57,19.50,18.27,16.60,99.90,1102643,26,20000,-87
2024-07-13 03:29:30,19.60,18.30,16.60,99.90,1107118,26,20040,-80
2024-07-13 03:30:02,18.90,17.70,16.60,99.90,1107120,26,20323,-80
2024-07-13 03:30:33,19.50,18.20,16.60,99.90,1106671,26,20106,-80
2024-07-13 03:31:10,19.98,18.67,16.60,99.90,1104416,26,20073,-86
2024-07-13 03:31:41,19.75,18.45,16.60,99.90,1107197,26,19996,-83
2024-07-13 03:32:12,19.88,18.58,16.60,99.90,1104684,26,20559,-79
2024-07-13 03:32:42,20.20,18.90,16.60,99.90,1104455,26,20078,-80
2024-07-13 03:33:14,20.77,19.30,16.60,99.90,1104058,26,20062,-81
2024-07-13 03:33:45,19.52,18.23,16.60,99.90,1104932,26,20008,-83
2024-07-13 03:34:16,19.95,18.65,16.60,99.90,1107389,26,20471,-81
2024-07-13 03:34:46,19.83,18.52,16.50,99.90,1107706,26,20011,-82
2024-07-13 03:35:17,19.77,18.48,16.50,99.90,1103954,26,20019,-83
2024-07-13 03:35:48,19.60,18.30,16.50,99.90,1107722,26,19996,-80
2024-07-13 03:36:18,19.45,18.15,16.50,99.90,1104019,26,20000,-81
2024-07-13 03:36:49,20.48,18.88,16.50,99.90,1106836,26,20082,-86
2024-07-13 03:37:19,19.88,18.58,16.50,99.90,1104804,26,20000,-81
2024-07-13 03:37:50,19.90,18.45,16.60,99.90,1099925,26,20001,-80
2024-07-13 03:38:21,19.67,18.23,16.60,99.90,1097056,26,20001,-78
2024-07-13 03:38:51,19.30,18.00,16.60,99.90,1097807,26,20012,-81
2024-07-13 03:39:24,19.17,17.90,16.60,99.90,1100130,26,20012,-80
2024-07-13 03:39:55,19.45,18.15,16.60,99.90,1102060,26,20037,-81
2024-07-13 03:40:27,19.15,17.90,16.60,99.90,1104399,26,20001,-81
2024-07-13 03:41:00,18.98,17.77,16.60,99.90,1107415,26,20011,-79
2024-07-13 03:41:31,18.95,17.75,16.60,99.90,1104799,26,20012,-79
2024-07-13 03:42:02,19.30,18.00,16.60,99.90,1103907,26,20280,-79
2024-07-13 03:42:32,19.38,18.08,16.60,99.90,1104028,26,20493,-79
2024-07-13 03:43:03,18.88,17.67,16.60,99.90,1097686,26,20012,-80
2024-07-13 03:43:34,19.70,18.40,16.60,99.90,1104415,26,20004,-81
2024-07-13 03:44:04,19.00,17.77,16.60,99.90,1104329,26,20012,-77
2024-07-13 03:44:35,18.40,17.20,16.60,99.90,1100235,26,20023,-82
2024-07-13 03:45:06,18.55,17.35,16.60,99.90,1104682,26,20379,-80
2024-07-13 03:45:36,18.77,17.58,16.60,99.90,1104200,26,20503,-80
2024-07-13 03:46:12,18.33,17.13,16.60,99.90,1104303,26,20011,-81
2024-07-13 03:46:43,18.48,17.27,16.60,99.90,1104431,26,20402,-79
2024-07-13 03:47:14,18.15,16.95,16.60,99.90,1115376,26,20711,-80
2024-07-13 03:47:45,18.90,17.60,16.60,99.90,1114425,26,20047,-81
2024-07-13 03:48:15,18.60,17.30,16.60,99.90,1114571,26,20004,-81
2024-07-13 03:48:46,18.42,17.23,16.60,99.90,1104693,26,20000,-84
2024-07-13 03:49:17,18.35,17.15,16.60,99.90,1104741,26,20000,-80
2024-07-13 03:49:47,17.98,16.88,16.60,99.90,1106995,26,20012,-80
2024-07-13 03:50:18,18.60,17.40,16.50,99.90,1104102,26,20062,-82
2024-07-13 03:50:53,18.15,17.00,16.50,99.90,1108333,26,20004,-80
2024-07-13 03:51:23,18.75,17.55,16.50,99.90,1107948,26,20382,-78
2024-07-13 03:51:54,18.80,17.60,16.50,99.90,1107526,26,20004,-81
2024-07-13 03:52:24,18.50,17.30,16.50,99.90,1104739,26,20039,-82
2024-07-13 03:52:55,18.83,17.63,16.50,99.90,1107945,26,20091,-80
2024-07-13 03:53:26,18.60,17.40,16.50,99.90,1104691,26,20008,-79
2024-07-13 03:53:56,18.65,17.45,16.50,99.90,1104750,26,20000,-81
2024-07-13 03:54:27,18.35,17.15,16.50,99.90,1105229,26,20000,-82
2024-07-13 03:54:58,18.20,17.00,16.60,99.90,1104543,26,20326,-80
2024-07-13 03:55:28,18.67,17.48,16.50,99.90,1104575,26,20323,-80
2024-07-13 03:56:12,18.50,17.30,16.50,99.90,1107776,26,20011,-84
2024-07-13 03:56:42,18.25,17.05,16.50,99.90,1103997,26,20004,-79
2024-07-13 03:57:13,18.20,17.00,16.50,99.90,1102789,26,20401,-81
2024-07-13 03:57:47,18.15,16.95,16.60,99.90,1101202,26,20011,-81
2024-07-13 03:58:20,17.80,16.70,16.60,99.90,1103745,26,20012,-82
2024-07-13 03:58:51,17.88,16.77,16.50,99.90,1112820,26,20010,-80
2024-07-13 03:59:22,18.35,17.15,16.50,99.90,1111759,26,19996,-80
2024-07-13 03:59:57,17.90,16.80,16.50,99.90,1105010,26,20426,-83
2024-07-13 04:00:28,18.02,16.85,16.50,99.90,1105351,26,20447,-85
2024-07-13 04:01:02,18.50,17.30,16.60,99.90,1104875,26,20019,-81
2024-07-13 04:01:32,17.75,16.65,16.50,99.90,1098048,26,20016,-80
2024-07-13 04:02:03,17.70,16.60,16.40,99.90,1106763,26,20015,-79
2024-07-13 04:02:34,30.02,17.73,16.40,99.90,1107486,26,20484,-83
2024-07-13 04:03:05,17.60,16.50,16.40,99.90,1107320,26,20476,-82
2024-07-13 04:03:37,17.95,16.83,16.50,99.90,1103838,26,19996,-79
2024-07-13 04:04:07,17.58,16.48,16.50,99.90,1107485,26,20004,-80
2024-07-13 04:04:38,17.90,16.80,16.50,99.90,1105145,26,20008,-82
2024-07-13 04:05:08,17.85,16.75,16.50,99.90,1104629,26,20073,-80
2024-07-13 04:05:45,17.70,16.60,16.50,99.90,1107111,26,20070,-80
2024-07-13 04:06:16,17.85,16.73,16.60,99.90,1106950,26,20004,-81
2024-07-13 04:06:47,17.85,16.63,16.60,99.90,1104119,26,20097,-83
2024-07-13 04:07:17,17.40,16.30,16.60,99.90,1105268,26,20000,-79
2024-07-13 04:07:48,17.92,16.77,16.60,99.90,1104332,26,20000,-80
2024-07-13 04:08:19,17.13,16.02,16.60,99.90,1107360,26,20004,-82
2024-07-13 04:08:49,17.80,16.70,16.60,99.90,1115067,26,20504,-82
2024-07-13 04:09:20,17.50,16.40,16.50,99.90,1114465,26,23251,-79
2024-07-13 04:09:50,17.38,16.27,16.60,99.90,1113922,26,20501,-80
2024-07-13 04:10:21,17.92,16.77,16.60,99.90,1112191,26,20008,-85
2024-07-13 04:10:52,17.63,16.52,16.60,99.90,1114376,26,20003,-82
2024-07-13 04:11:22,18.55,17.35,16.60,99.90,1108585,26,20043,-81
2024-07-13 04:11:53,17.63,16.52,16.60,99.90,1107816,26,20023,-86
2024-07-13 04:12:24,17.63,16.52,16.60,99.90,1108015,26,20300,-81
2024-07-13 04:12:54,17.80,16.70,16.70,99.90,1107459,26,20019,-80
2024-07-13 04:13:25,18.00,16.80,16.70,99.90,1106945,26,20028,-84
2024-07-13 04:13:55,18.10,16.90,16.60,99.90,1105122,26,20477,-80
2024-07-13 04:14:26,17.77,16.67,16.60,99.90,1103971,26,20427,-81
2024-07-13 04:14:57,17.98,16.80,16.50,99.90,1107105,26,19996,-79
2024-07-13 04:15:27,17.90,16.80,16.50,99.90,1105496,26,20015,-80
2024-07-13 04:15:58,17.90,16.77,16.60,99.90,1106908,26,20005,-82
2024-07-13 04:16:29,17.67,16.58,16.60,99.90,1107354,26,20011,-81
2024-07-13 04:16:59,17.58,16.48,16.60,99.90,1104888,26,20031,-82
2024-07-13 04:17:30,17.98,16.88,16.70,99.90,1107791,26,20004,-79
2024-07-13 04:18:02,17.55,16.45,16.70,99.90,1103983,26,20543,-82
2024-07-13 04:18:33,17.60,16.50,16.70,99.90,1103854,26,20008,-81
2024-07-13 04:19:04,17.58,16.48,16.70,99.90,1104437,26,20537,-80
2024-07-13 04:19:35,17.63,16.52,16.60,99.90,1105017,26,20328,-80
2024-07-13 04:20:06,17.42,16.33,16.60,99.90,1103854,26,20000,-81
2024-07-13 04:20:36,17.63,16.52,16.60,99.90,1107316,26,20000,-84
2024-07-13 04:21:07,18.23,17.02,16.50,99.90,1103579,26,20004,-80
2024-07-13 04:21:38,17.50,16.40,16.50,99.90,1105614,26,20004,-81
2024-07-13 04:22:08,17.95,16.85,16.50,99.90,1098521,26,20001,-85
2024-07-13 04:22:39,17.70,16.55,16.40,99.90,1098992,26,20001,-81
2024-07-13 04:23:09,17.42,16.33,16.40,99.90,1099920,26,20012,-82
2024-07-13 04:23:41,18.05,16.85,16.40,99.90,1104374,26,20696,-81
2024-07-13 04:24:11,17.60,16.50,16.40,99.90,1107403,26,20534,-81
2024-07-13 04:24:42,17.60,16.50,16.40,99.90,1104791,26,20454,-81
2024-07-13 04:25:13,17.50,16.40,16.40,99.90,1102026,26,20406,-80
2024-07-13 04:25:43,17.58,16.48,16.50,99.90,1098562,26,20001,-84
2024-07-13 04:26:14,17.50,16.40,16.40,99.90,1090138,26,20050,-81
2024-07-13 04:26:44,17.77,16.67,16.40,99.90,1091984,26,20450,-81
2024-07-13 04:27:15,16.90,15.85,16.30,99.90,1106969,26,20371,-85
2024-07-13 04:27:46,17.55,16.45,16.30,99.90,1106457,26,20417,-84
2024-07-13 04:28:17,18.40,17.20,16.40,99.90,1114353,26,20043,-86
2024-07-13 04:28:47,16.90,15.88,16.30,99.90,1111862,26,20004,-82
2024-07-13 04:29:18,17.77,16.65,16.30,99.90,1115386,26,20446,-81
2024-07-13 04:29:48,17.65,16.55,16.20,99.90,1111444,26,20003,-78
2024-07-13 04:30:29,17.85,16.75,16.30,99.90,1111584,26,19999,-82
2024-07-13 04:31:02,17.60,16.50,16.30,99.90,1114242,26,20010,-82
2024-07-13 04:31:33,17.88,16.77,16.20,99.90,1111994,26,20780,-81
2024-07-13 04:32:04,17.65,16.55,16.20,99.90,1107020,26,20011,-85
2024-07-13 04:32:35,17.83,16.73,16.20,99.90,1107588,26,20527,-82
2024-07-13 04:33:06,17.58,16.48,16.30,99.90,1104150,26,20000,-81
2024-07-13 04:33:40,17.67,16.58,16.30,99.90,1099125,26,20587,-88
2024-07-13 04:34:11,17.80,16.70,16.40,99.90,1097446,26,20001,-88
2024-07-13 04:34:41,17.45,16.35,16.40,99.90,1107721,26,20070,-82
2024-07-13 04:35:12,17.35,16.25,16.50,99.90,1107946,26,20039,-82
2024-07-13 04:35:42,17.48,16.38,16.50,99.90,1113999,26,20301,-81
2024-07-13 04:36:13,17.35,16.25,16.50,99.90,1114925,26,20008,-87
2024-07-13 04:36:44,17.05,15.95,16.50,99.90,1111268,26,20141,-80
2024-07-13 04:37:14,17.30,16.20,16.60,99.90,1111561,26,20003,-82
2024-07-13 04:37:45,17.42,16.33,16.60,99.90,1111535,26,19996,-85
2024-07-13 04:38:16,17.20,16.10,16.50,99.90,1107576,26,20382,-81
2024-07-13 04:38:46,17.25,16.15,16.50,99.90,1099644,26,20412,-81
2024-07-13 04:39:19,17.45,16.35,16.40,99.90,1099403,26,19997,-82
2024-07-13 04:39:50,17.42,16.33,16.40,99.90,1100169,26,20028,-83
2024-07-13 04:40:25,17.10,16.00,16.40,99.90,1097534,26,20027,-81
2024-07-13 04:40:56,17.33,16.23,16.50,99.90,1109181,26,20004,-81
2024-07-13 04:41:29,17.73,16.63,16.50,99.90,1108897,26,20000,-82
2024-07-13 04:41:59,17.67,16.58,16.60,99.90,1107149,26,20000,-82
2024-07-13 04:42:30,17.70,16.60,16.60,99.90,1107451,26,20007,-81
2024-07-13 04:43:01,17.42,16.33,16.60,99.90,1106785,26,20012,-81
2024-07-13 04:43:31,17.92,16.83,16.60,99.90,1101043,26,20036,-83
2024-07-13 04:44:02,17.40,16.30,16.50,99.90,1107411,26,20036,-86
2024-07-13 04:44:32,17.58,16.48,16.50,99.90,1104161,26,20004,-81
2024-07-13 04:45:04,17.42,16.33,16.50,99.90,1103821,26,20054,-81
2024-07-13 04:45:34,17.27,16.17,16.60,99.90,1107524,26,20004,-83
2024-07-13 04:46:07,17.70,16.60,16.60,99.90,1111687,26,19996,-81
2024-07-13 04:46:38,17.88,16.77,16.70,99.90,1100017,26,20080,-85
2024-07-13 04:47:08,17.45,16.35,16.70,99.90,1096634,26,20503,-83
2024-07-13 04:47:42,17.85,16.75,16.70,99.90,1100041,26,20087,-84
2024-07-13 04:48:13,16.80,15.80,16.70,99.90,1099321,26,20091,-81
2024-07-13 04:48:43,16.65,15.65,16.70,99.90,1114509,26,20013,-83
2024-07-13 04:49:16,17.48,16.38,16.80,99.90,1111592,26,20043,-80
2024-07-13 04:49:47,17.20,16.10,16.70,99.90,1114477,26,20792,-83
2024-07-13 04:50:17,17.33,16.23,16.70,99.90,1112057,26,20037,-82
2024-07-13 04:50:51,17.38,16.27,16.90,99.90,1102368,26,20012,-82
2024-07-13 04:51:22,17.10,16.00,16.90,99.90,1099146,26,20005,-82
2024-07-13 04:51:52,17.20,16.10,17.00,99.90,1097199,26,19997,-84
2024-07-13 04:52:23,17.58,16.48,17.00,99.90,1098335,26,20021,-82
2024-07-13 04:52:54,17.55,16.45,17.00,99.90,1103640,26,20066,-81
2024-07-13 04:53:24,17.65,16.55,17.00,99.90,1106883,26,20056,-82
2024-07-13 04:53:57,17.52,16.42,17.00,99.90,1107104,26,20015,-83
2024-07-13 04:54:28,17.38,16.27,17.00,99.90,1095758,26,20459,-80
2024-07-13 04:54:59,17.40,16.30,17.00,99.90,1099681,26,20033,-81
2024-07-13 04:55:29,18.00,16.80,17.00,99.90,1104758,26,20147,-82
2024-07-13 04:56:00,17.27,16.17,16.90,99.90,1107526,26,20416,-83
2024-07-13 04:56:30,17.25,16.15,16.80,99.90,1103676,26,20023,-79
2024-07-13 04:57:13,17.40,16.30,16.80,99.90,1104177,26,20218,-83
2024-07-13 04:57:46,17.40,16.30,16.80,99.90,1100500,26,20358,-85
2024-07-13 04:58:17,17.50,16.40,16.80,99.90,1110921,26,20033,-80
2024-07-13 04:58:48,17.35,16.25,16.80,99.90,1099720,26,20023,-83
2024-07-13 04:59:19,16.92,15.82,16.80,99.90,1100010,26,20078,-80
2024-07-13 04:59:50,17.23,16.13,16.80,99.90,1096471,26,20443,-80
2024-07-13 05:00:22,17.20,16.10,16.80,99.90,1097872,26,20001,-80
2024-07-13 05:00:52,16.98,15.88,16.80,99.90,1115015,26,20000,-85
2024-07-13 05:01:23,17.15,16.05,16.80,99.90,1111711,26,20311,-81
2024-07-13 05:01:54,17.10,16.00,16.80,99.90,1114734,26,20015,-81
2024-07-13 05:02:24,17.15,16.05,16.90,99.90,1106709,26,20000,-86
2024-07-13 05:02:55,17.42,16.33,16.80,99.90,1107592,26,20063,-80
2024-07-13 05:03:25,17.90,16.80,16.80,99.90,1104079,26,20012,-82
2024-07-13 05:03:56,17.40,16.30,16.80,99.90,1107072,26,20089,-81
2024-07-13 05:04:27,17.70,16.60,16.90,99.90,1112594,26,20422,-82
2024-07-13 05:04:59,17.77,16.67,16.90,99.90,1111379,26,20015,-81
2024-07-13 05:05:30,16.58,15.57,16.90,99.90,1114524,26,20007,-81
2024-07-13 05:06:01,17.17,16.08,17.00,99.90,1114698,26,20003,-84
2024-07-13 05:06:31,18.08,16.95,16.90,99.90,1115152,26,20098,-79
2024-07-13 05:07:02,16.15,15.15,16.90,99.90,1111289,26,21133,-81
2024-07-13 05:07:32,18.02,16.92,16.90,99.90,1111846,26,20279,-84
2024-07-13 05:08:04,17.35,16.25,16.90,99.90,1112215,26,21108,-81
2024-07-13 05:08:35,17.80,16.70,16.90,99.90,1114662,26,20036,-80
2024-07-13 05:09:05,17.98,16.88,16.80,99.90,1103789,26,20022,-82
2024-07-13 05:09:36,18.23,17.02,16.90,99.90,1107664,26,20004,-80
2024-07-13 05:10:06,18.48,17.27,17.00,99.90,1103894,26,20019,-80
2024-07-13 05:10:37,18.17,17.08,17.00,99.90,1107071,26,20074,-80
2024-07-13 05:11:08,17.55,16.45,16.90,99.90,1112202,26,20000,-86
2024-07-13 05:11:38,17.33,16.23,16.90,99.90,1114305,26,20019,-81
2024-07-13 05:12:09,17.88,16.77,17.00,99.90,1114292,26,20025,-81
2024-07-13 05:12:40,18.23,17.02,17.00,99.90,1106898,26,19997,-85
2024-07-13 05:13:10,18.08,16.88,17.00,99.90,1093924,26,20015,-80
2024-07-13 05:13:41,18.42,17.23,17.00,99.90,1106740,26,20012,-84
2024-07-13 05:14:12,17.83,16.73,17.10,99.90,1104213,26,20717,-87
2024-07-13 05:14:43,18.30,17.10,17.00,99.90,1104517,26,20628,-81
2024-07-13 05:15:14,17.77,16.67,17.00,99.90,1104205,26,20014,-80
2024-07-13 05:15:44,17.25,16.15,17.10,99.90,1106777,26,20404,-81
2024-07-13 05:16:15,17.35,16.25,17.10,99.90,1098022,26,20001,-83
2024-07-13 05:16:48,16.65,15.65,17.10,99.90,1101089,26,20470,-82
2024-07-13 05:17:19,17.10,16.00,17.00,99.90,1106718,26,20004,-82
2024-07-13 05:17:49,17.50,16.40,17.00,99.90,1104819,26,20728,-89
2024-07-13 05:18:20,17.20,16.10,17.00,99.90,1114744,26,20013,-80
2024-07-13 05:18:51,17.20,16.10,17.00,99.90,1113982,26,20425,-80
2024-07-13 05:19:21,18.35,17.13,17.00,99.90,1104118,26,20758,-81
2024-07-13 05:19:52,17.35,16.25,17.10,99.90,1107723,26,20020,-79
2024-07-13 05:20:35,17.65,16.55,17.10,99.90,1103742,26,20036,-83
2024-07-13 05:21:05,17.50,16.40,17.10,99.90,1107764,26,20043,-82
2024-07-13 05:21:36,17.30,16.20,17.10,99.90,1114284,26,20491,-79
2024-07-13 05:22:07,17.42,16.33,17.10,99.90,1111337,26,20077,-81
2024-07-13 05:22:37,17.17,16.08,17.10,99.90,1115320,26,20004,-89
2024-07-13 05:23:08,17.05,15.95,17.20,99.90,1114398,26,20401,-84
2024-07-13 05:23:38,16.90,15.80,17.10,99.90,1104145,26,20374,-82
2024-07-13 05:24:09,17.05,15.95,17.10,99.90,1107374,26,20390,-86
2024-07-13 05:24:40,18.48,17.27,17.10,99.90,1106965,26,20005,-81
2024-07-13 05:25:10,16.77,15.73,17.10,99.90,1104623,26,20007,-81
2024-07-13 05:25:41,17.27,16.17,17.20,99.90,1114462,26,20054,-81
2024-07-13 05:26:13,16.35,15.35,17.20,99.90,1113012,26,20485,-82
2024-07-13 05:26:44,16.95,15.85,17.20,99.90,1106297,26,20131,-83
2024-07-13 05:27:14,17.00,15.90,17.30,99.90,1106872,26,20403,-84
2024-07-13 05:27:45,16.20,15.20,17.30,99.90,1104700,26,20000,-87
2024-07-13 05:28:16,15.90,14.90,17.30,99.90,1112623,26,20003,-80
2024-07-13 05:28:46,17.00,15.90,17.30,99.90,1112118,26,20043,-81
2024-07-13 05:29:21,16.77,15.77,17.30,99.90,1105695,26,20000,-81
2024-07-13 05:29:53,17.10,16.00,17.30,99.90,1113487,26,20006,-87
2024-07-13 05:30:24,17.50,16.40,17.30,99.90,1106103,26,20069,-81
2024-07-13 05:31:01,17.48,16.38,17.30,99.90,1113942,26,20077,-84
2024-07-13 05:31:31,16.58,15.57,17.30,99.90,1108421,26,20363,-82
2024-07-13 05:32:02,17.30,16.20,17.30,99.90,1106686,26,19996,-81
2024-07-13 05:32:32,17.15,16.05,17.30,99.90,1107126,26,20775,-83
2024-07-13 05:33:03,17.27,16.17,17.30,99.90,1104733,26,20004,-84
2024-07-13 05:33:41,17.20,16.10,17.20,99.90,1099833,26,20001,-81
2024-07-13 05:34:12,17.15,16.05,17.20,99.90,1103727,26,20005,-84
2024-07-13 05:34:50,17.40,16.30,17.20,99.90,1099722,26,20637,-83
2024-07-13 05:35:22,16.75,15.75,17.20,99.90,1101488,26,20012,-84
2024-07-13 05:35:59,17.10,16.00,17.20,99.90,1099750,26,20071,-79
2024-07-13 05:36:30,17.20,16.10,17.20,99.90,1097727,26,20005,-82
2024-07-13 05:37:01,16.90,15.88,17.20,99.90,1109175,26,20008,-85
2024-07-13 05:37:32,17.13,16.02,17.20,99.90,1114960,26,19999,-82
2024-07-13 05:38:03,16.95,15.85,17.20,99.90,1114873,26,20000,-84
2024-07-13 05:38:34,17.92,16.73,17.20,99.90,1107331,26,20510,-85
2024-07-13 05:39:05,17.25,16.15,17.20,99.90,1110361,26,20047,-86
2024-07-13 05:39:35,17.35,16.25,17.20,99.90,1111751,26,20003,-81
2024-07-13 05:40:08,17.00,15.90,17.20,99.90,1107188,26,20117,-85
2024-07-13 05:40:39,17.25,16.15,17.20,99.90,1114051,26,20003,-81
2024-07-13 05:41:09,16.65,15.65,17.20,99.90,1114801,26,20463,-83
2024-07-13 05:41:41,17.10,16.00,17.30,99.90,1114004,26,20003,-82
2024-07-13 05:42:12,17.23,16.13,17.30,99.90,1106568,26,20054,-81
2024-07-13 05:42:42,17.65,16.55,17.20,99.90,1107104,26,20435,-88
2024-07-13 05:43:13,16.85,15.85,17.20,99.90,1099915,26,20005,-81
2024-07-13 05:43:44,17.60,16.30,17.20,99.90,1099789,26,20005,-83
2024-07-13 05:44:14,17.60,16.50,17.20,99.90,1106741,26,20012,-83
2024-07-13 05:44:45,17.40,16.30,17.20,99.90,1104542,26,20339,-84
2024-07-13 05:45:15,16.73,15.73,17.30,99.90,1113919,26,20015,-84
2024-07-13 05:45:46,17.50,16.40,17.30,99.90,1106615,26,20019,-82
2024-07-13 05:46:17,17.33,16.23,17.30,99.90,1115248,26,20000,-82
2024-07-13 05:46:47,17.25,16.15,17.20,99.90,1114780,26,20346,-80
2024-07-13 05:47:18,16.65,15.65,17.20,99.90,1114586,26,20812,-80
2024-07-13 05:47:49,16.10,15.13,17.10,99.90,1114615,26,20764,-85
2024-07-13 05:48:24,17.13,16.02,17.10,99.90,1115155,26,20011,-82
2024-07-13 05:48:55,17.17,16.08,17.10,99.90,1099838,26,20000,-85
2024-07-13 05:49:33,17.63,16.52,17.10,99.90,1101748,26,20008,-81
2024-07-13 05:50:25,17.35,16.25,17.00,99.90,1103649,26,20074,-81
2024-07-13 05:50:56,17.33,16.23,17.00,99.90,1106510,26,20033,-81
2024-07-13 05:51:47,17.17,16.08,17.00,99.90,1106752,26,20009,-81
2024-07-13 05:53:03,17.35,16.25,17.00,99.90,1104638,26,20670,-83
2024-07-13 05:54:00,17.08,15.98,17.00,99.90,1106856,26,19996,-83
2024-07-13 05:54:39,18.00,16.80,17.00,99.90,1101465,26,20015,-83
2024-07-13 05:55:13,17.73,16.63,17.10,99.90,1108205,26,20000,-83
2024-07-13 05:56:09,17.38,16.27,17.00,99.90,1115311,26,20639,-81
2024-07-13 05:56:40,17.35,16.25,17.00,99.90,1084344,26,20506,-82
2024-07-13 05:57:22,16.77,15.77,17.00,99.90,1114667,26,20000,-82
2024-07-13 05:57:53,17.02,15.93,17.00,99.90,1114943,26,20079,-85
2024-07-13 05:58:24,16.90,15.90,16.90,99.90,1106723,26,20012,-83
2024-07-13 05:58:54,16.40,15.40,17.00,99.90,1106845,26,20000,-82
2024-07-13 05:59:25,17.00,15.90,17.00,99.90,1099819,26,20027,-88
2024-07-13 05:59:56,16.90,15.85,17.00,99.90,1100022,26,20001,-82
2024-07-13 06:00:26,16.73,15.73,17.10,99.90,1106663,26,20444,-84
2024-07-13 06:00:57,17.00,15.90,17.10,99.90,1105432,26,20015,-83
2024-07-13 06:01:27,16.85,15.85,17.20,99.90,1100335,26,20352,-82
2024-07-13 06:01:58,16.80,15.77,17.30,99.90,1099288,26,20048,-84
2024-07-13 06:02:29,16.75,15.75,17.30,99.90,1099750,26,20288,-83
2024-07-13 06:02:59,17.02,15.93,17.30,99.90,1100572,26,19997,-84
2024-07-13 06:03:35,16.73,15.73,17.30,99.90,1114461,26,19999,-82
2024-07-13 06:04:06,17.30,16.20,17.40,99.90,1109293,26,20327,-83
2024-07-13 06:04:36,17.08,15.98,17.50,99.90,1114471,26,20018,-84
2024-07-13 06:05:07,16.70,15.70,17.50,99.90,1106720,26,20613,-83
2024-07-13 06:05:38,17.10,16.00,17.50,99.90,1107897,26,20032,-86
2024-07-13 06:06:08,16.83,15.82,17.60,99.90,1106814,26,20011,-87
2024-07-13 06:06:39,17.00,15.90,17.60,99.90,1106952,26,20068,-82
2024-07-13 06:07:10,15.90,14.90,17.60,99.90,1114902,26,20442,-86
2024-07-13 06:07:40,16.92,15.88,17.70,99.90,1114913,26,20023,-85
2024-07-13 06:08:22,15.52,14.60,17.70,99.90,1115833,26,20014,-84
2024-07-13 06:08:53,15.93,14.93,17.70,99.90,1114479,26,20013,-84
2024-07-13 06:09:23,16.80,15.80,17.70,99.90,1114532,26,20015,-83
2024-07-13 06:09:54,15.98,14.98,17.70,99.90,1115931,26,19999,-85
2024-07-13 06:10:25,16.08,15.07,17.70,99.90,1118550,26,19999,-82
2024-07-13 06:10:56,16.25,15.25,17.70,99.90,1107673,26,20116,-83
2024-07-13 06:11:32,17.00,15.90,17.70,99.90,1104058,26,20043,-84
2024-07-13 06:12:04,16.58,15.57,17.70,99.90,1097728,27,20001,-79
2024-07-13 06:12:35,16.10,15.10,17.70,99.90,1105935,26,20004,-80
2024-07-13 06:13:25,16.60,15.60,17.70,99.90,1106227,26,20330,-80
2024-07-13 06:13:55,16.40,15.40,17.90,99.90,1104127,26,20001,-81
2024-07-13 06:15:06,17.60,16.50,18.00,99.90,1104155,26,20011,-81
2024-07-13 06:15:36,16.42,15.43,18.10,99.90,1112025,26,20349,-81
2024-07-13 06:20:05,16.83,15.82,18.40,99.90,1112720,26,20065,-82
2024-07-13 06:20:43,17.15,16.05,18.50,99.90,1116169,26,20167,-83
2024-07-13 06:21:13,16.88,15.80,18.50,99.90,1110803,26,20297,-84
2024-07-13 06:21:44,17.45,16.35,18.40,99.90,1112386,26,19992,-80
2024-07-13 06:22:15,16.80,15.75,18.30,99.90,1104628,26,20000,-80
2024-07-13 06:23:55,16.52,15.52,18.20,99.90,1112164,26,20011,-81
2024-07-13 06:26:12,17.15,16.05,18.10,99.90,1116125,26,20500,-81
2024-07-13 06:26:44,17.05,15.95,18.10,99.90,1114411,26,20050,-83
2024-07-13 06:27:14,17.48,16.38,18.10,99.90,1111650,26,20394,-86
2024-07-13 06:27:45,16.40,15.40,18.20,99.90,1106978,26,20001,-84
2024-07-13 06:28:15,16.17,15.18,18.20,99.90,1106972,26,20000,-82
2024-07-13 06:28:46,16.60,15.60,18.20,99.90,1106688,26,20000,-82
2024-07-13 06:29:17,16.48,15.45,18.30,99.90,1107614,26,20015,-86
2024-07-13 06:29:47,16.67,15.57,18.30,99.90,1107829,26,20014,-85
2024-07-13 06:30:18,15.95,14.95,18.20,99.90,1105294,26,20000,-86
2024-07-13 06:30:58,15.80,14.80,18.20,99.90,1107254,26,20032,-82
2024-07-13 06:31:29,15.95,14.95,18.10,99.90,1114135,26,20435,-86
2024-07-13 06:32:03,16.90,15.80,18.10,99.90,1114888,26,20079,-86
2024-07-13 06:32:33,16.92,15.85,18.00,99.90,1114566,26,20511,-85
2024-07-13 06:33:05,17.17,16.08,17.90,99.90,1103923,26,20008,-82
2024-07-13 06:33:35,17.10,16.00,17.80,99.90,1106913,26,20004,-81
2024-07-13 06:34:09,16.60,15.60,17.90,99.90,1106926,26,19996,-85
2024-07-13 06:34:40,16.55,15.55,17.90,99.90,1108369,26,20240,-82
2024-07-13 06:35:10,16.92,15.85,17.90,99.90,1114159,26,20010,-82
2024-07-13 06:35:41,16.75,15.75,18.00,99.90,1114211,26,20537,-81
2024-07-13 06:36:11,15.77,14.77,18.00,99.90,1114780,26,20018,-85
2024-07-13 06:36:42,16.63,15.63,18.00,99.90,1114241,26,20000,-83
2024-07-13 06:37:13,16.08,15.07,18.00,99.90,1114350,26,20465,-82
2024-07-13 06:37:43,17.17,15.98,18.00,99.90,1114234,26,20291,-84
2024-07-13 06:38:14,15.85,14.88,17.90,99.90,1114967,26,20003,-85
2024-07-13 06:38:45,16.35,15.35,17.90,99.90,1114132,26,20003,-85
2024-07-13 06:39:15,16.98,15.88,18.00,99.90,1114324,26,20390,-84
2024-07-13 06:39:46,16.02,15.02,17.90,99.90,1114929,26,20011,-81
2024-07-13 06:40:17,16.52,15.52,18.00,99.90,1114448,26,19999,-82
2024-07-13 06:40:47,16.17,15.18,18.00,99.90,1114181,26,20011,-82
2024-07-13 06:41:18,16.27,15.27,18.00,99.90,1107074,26,20000,-86
2024-07-13 06:41:49,17.27,16.13,18.10,99.90,1109519,26,20022,-80
2024-07-13 06:42:21,17.02,15.93,18.10,99.90,1111126,26,20055,-81
2024-07-13 06:42:52,16.92,15.82,18.10,99.90,1106911,26,20011,-84
2024-07-13 06:43:23,16.60,15.60,18.10,99.90,1114539,26,20390,-87
2024-07-13 06:43:54,16.85,15.77,18.00,99.90,1113919,26,20003,-82
2024-07-13 06:44:24,16.90,15.82,18.10,99.90,1114513,26,20029,-82
2024-07-13 06:44:55,17.30,16.20,18.10,99.90,1111894,26,20000,-85
2024-07-13 06:45:26,17.50,16.40,17.90,99.90,1112130,26,20028,-86
2024-07-13 06:45:57,16.83,15.75,17.90,99.90,1112118,26,20040,-82
2024-07-13 06:46:27,16.80,15.80,17.80,99.90,1104805,26,20009,-86
2024-07-13 06:46:58,17.25,16.15,17.80,99.90,1104774,26,19999,-80
2024-07-13 06:47:29,17.25,16.15,17.80,99.90,1104499,26,20040,-80
2024-07-13 06:47:59,17.25,16.15,17.70,99.90,1104927,26,20029,-83
2024-07-13 06:48:30,18.40,17.00,17.70,99.90,1112066,26,20011,-87
2024-07-13 06:49:01,17.10,16.00,17.70,99.90,1111987,26,19996,-85
2024-07-13 06:49:32,17.73,16.40,17.70,99.90,1103536,26,20004,-86
2024-07-13 06:50:02,17.13,16.02,17.70,99.90,1100882,26,20001,-84
2024-07-13 06:50:33,16.98,15.88,17.70,99.90,1100042,26,19997,-80
2024-07-13 06:51:04,16.75,15.75,17.60,99.90,1103702,26,20083,-81
2024-07-13 06:51:34,17.60,16.42,17.70,99.90,1113484,26,19996,-83
2024-07-13 06:52:05,17.00,15.90,17.70,99.90,1112774,26,20031,-82
2024-07-13 06:52:36,17.30,16.20,17.70,99.90,1105260,26,20127,-80
2024-07-13 06:53:06,17.10,16.00,17.70,99.90,1099099,26,20082,-84
2024-07-13 06:53:37,16.85,15.77,17.70,99.90,1099103,26,20001,-82
2024-07-13 06:54:08,17.00,15.90,17.70,99.90,1099135,26,20009,-85
2024-07-13 06:54:39,16.95,15.85,17.70,99.90,1106867,26,20467,-81
2024-07-13 06:55:09,17.05,15.95,17.70,99.90,1113769,26,19999,-84
2024-07-13 06:55:47,17.15,16.05,17.70,99.90,1114765,26,20333,-83
2024-07-13 06:56:18,16.67,15.68,17.80,99.90,1104571,26,20050,-82
2024-07-13 06:56:49,16.67,15.57,17.80,99.90,1106302,26,20078,-83
2024-07-13 06:57:19,16.50,15.50,17.90,99.90,1099366,26,20813,-84
2024-07-13 06:57:50,15.05,14.15,17.90,99.90,1100141,26,20619,-86
2024-07-13 06:58:21,16.35,15.35,17.90,99.90,1106735,26,20008,-84
2024-07-13 06:58:51,15.98,14.98,17.90,99.90,1107578,26,20596,-87
2024-07-13 06:59:22,15.80,14.80,17.80,99.90,1114756,26,20003,-86
2024-07-13 06:59:52,15.98,14.98,17.80,99.90,1114778,26,20009,-85
2024-07-13 07:00:24,16.58,15.57,17.70,99.90,1112109,26,20354,-82
2024-07-13 07:00:55,16.55,15.55,17.70,99.90,1114810,26,20008,-84
2024-07-13 07:01:28,15.38,14.48,17.70,99.90,1114299,26,19996,-88
2024-07-13 07:02:01,16.08,15.07,17.80,99.90,1107354,26,20011,-86
2024-07-13 07:02:31,16.70,15.63,17.70,99.90,1105405,26,20000,-82
2024-07-13 07:03:02,16.80,15.80,17.60,99.90,1106985,26,20007,-85
2024-07-13 07:03:36,16.50,15.50,17.60,99.90,1108854,26,19996,-81
2024-07-13 07:04:06,16.90,15.80,17.60,99.90,1114106,26,20078,-84
2024-07-13 07:04:40,16.48,15.48,17.50,99.90,1114488,26,20077,-79
2024-07-13 07:05:13,16.67,15.68,17.50,99.90,1106554,26,20439,-83
2024-07-13 07:05:44,16.80,15.73,17.50,99.90,1114970,26,20014,-83
2024-07-13 07:06:15,16.40,15.40,17.50,99.90,1113861,26,20330,-87
2024-07-13 07:06:46,17.02,15.95,17.50,99.90,1114845,26,19995,-85
2024-07-13 07:07:16,16.40,15.35,17.50,99.90,1114571,26,20006,-85
2024-07-13 07:07:49,17.10,16.00,17.50,99.90,1114115,26,20392,-87
2024-07-13 07:08:27,16.25,15.25,17.60,99.90,1114957,26,19999,-85
2024-07-13 07:08:57,16.50,15.50,17.60,99.90,1114716,26,20022,-85
2024-07-13 07:09:28,16.67,15.68,17.60,99.90,1106453,26,19996,-83
2024-07-13 07:09:59,16.17,15.18,17.70,99.90,1106340,26,20489,-83
2024-07-13 07:10:31,17.08,15.98,17.70,99.90,1106798,26,20020,-85
2024-07-13 07:11:01,15.93,14.93,17.80,99.90,1106930,26,20007,-81
2024-07-13 07:11:32,17.45,16.25,17.80,99.90,1113901,26,20006,-85
2024-07-13 07:12:03,17.02,15.93,17.90,99.90,1114920,26,19999,-85
2024-07-13 07:12:34,17.08,15.98,17.90,99.90,1106159,26,20042,-82
2024-07-13 07:13:04,16.40,15.40,17.90,99.90,1106864,26,20605,-88
2024-07-13 07:13:35,17.13,16.02,18.00,99.90,1099275,26,20009,-85
2024-07-13 07:14:05,17.20,16.10,18.00,99.90,1092969,26,20072,-85
2024-07-13 07:14:36,16.85,15.85,18.00,99.90,1099805,26,20056,-84
2024-07-13 07:15:07,16.98,15.88,18.00,99.90,1099870,26,20005,-82
2024-07-13 07:15:37,17.15,16.05,18.10,99.90,1106629,26,20071,-89
2024-07-13 07:16:08,16.67,15.68,18.10,99.90,1112305,26,20011,-86
2024-07-13 07:16:41,17.15,16.05,18.10,99.90,1114122,26,20021,-87
2024-07-13 07:17:14,17.30,16.20,18.10,99.90,1114295,26,20000,-89
2024-07-13 07:17:45,16.80,15.75,18.10,99.90,1114217,26,19999,-83
2024-07-13 07:18:16,16.10,15.10,18.10,99.90,1113398,26,20004,-83
2024-07-13 07:18:46,17.20,16.10,18.10,99.90,1106849,26,20068,-88
2024-07-13 07:19:17,16.85,15.80,18.00,99.90,1107062,26,20014,-82
2024-07-13 07:19:48,16.25,15.25,18.00,99.90,1091707,26,20001,-84
2024-07-13 07:20:18,16.60,15.60,18.00,99.90,1100334,26,20001,-86
2024-07-13 07:20:49,16.98,15.88,17.90,99.90,1106251,26,20032,-84
2024-07-13 07:21:20,16.98,15.88,17.90,99.90,1106293,26,20179,-81
2024-07-13 07:21:50,17.23,16.13,17.90,99.90,1111671,26,20137,-87
2024-07-13 07:22:21,17.27,16.17,18.00,99.90,1108365,26,20032,-88
2024-07-13 07:22:52,17.00,15.90,18.00,99.90,1114273,26,20077,-85
2024-07-13 07:23:22,16.70,15.65,17.90,99.90,1113732,26,19999,-85
2024-07-13 07:24:31,16.80,15.73,17.80,99.90,1106343,26,20004,-85
2024-07-13 07:25:02,17.15,16.05,17.90,99.90,1085381,27,20002,-83
2024-07-13 07:25:35,16.63,15.63,18.00,99.90,1080540,27,20562,-84
2024-07-13 07:26:09,16.63,15.63,18.10,99.90,1088417,26,20015,-86
2024-07-13 07:26:45,16.60,15.60,18.10,99.90,1100424,26,20068,-90
2024-07-13 07:27:16,16.42,15.43,18.10,99.90,1096724,26,20005,-87
2024-07-13 07:27:47,16.27,15.27,18.10,99.90,1102876,26,20007,-87
2024-07-13 07:28:18,16.55,15.35,18.10,99.90,1099148,26,20396,-83
2024-07-13 07:28:48,16.20,15.20,18.00,99.90,1100055,26,20001,-87
2024-07-13 07:29:19,17.75,16.45,17.90,99.90,1099701,26,20322,-82
2024-07-13 07:29:50,16.40,15.40,18.00,99.90,1099401,26,20060,-86
2024-07-13 07:30:38,17.20,16.10,17.90,99.90,1107027,26,20032,-85
2024-07-13 07:31:09,16.45,15.45,18.00,99.90,1106086,26,20015,-84
2024-07-13 07:31:39,16.30,15.30,18.10,99.90,1104866,26,20015,-88
2024-07-13 07:32:10,16.50,15.40,18.10,99.90,1106581,26,20015,-82
2024-07-13 07:32:41,16.90,15.80,18.10,99.90,1106696,26,20441,-89
2024-07-13 07:33:11,16.95,15.85,18.10,99.90,1107175,26,19997,-84
2024-07-13 07:33:42,17.20,16.10,18.10,99.90,1106687,26,20718,-83
2024-07-13 07:34:13,16.45,15.45,18.10,99.90,1106873,26,20060,-85
2024-07-13 07:34:43,17.10,16.00,18.10,99.90,1106618,26,20004,-84
2024-07-13 07:35:17,16.30,15.30,18.10,99.90,1103487,26,21017,-83
2024-07-13 07:35:49,16.73,15.68,18.20,99.90,1101121,26,20001,-84
2024-07-13 07:36:20,16.90,15.80,18.20,99.90,1108071,26,20315,-85
2024-07-13 07:36:51,16.83,15.75,18.30,99.90,1107527,26,20000,-83
2024-07-13 07:38:02,17.33,16.23,18.40,99.90,1106925,26,20035,-84
2024-07-13 07:38:33,17.60,16.50,18.40,99.90,1111493,26,20012,-85
2024-07-13 07:39:04,16.70,15.70,18.60,99.90,1114377,26,19999,-82
2024-07-13 07:39:35,17.08,15.98,18.70,99.90,1107005,26,20601,-89
2024-07-13 07:40:07,17.15,16.05,18.80,99.90,1106845,26,20058,-83
2024-07-13 07:40:38,16.75,15.70,18.80,99.90,1106135,26,20000,-83
2024-07-13 07:41:09,16.25,15.25,18.80,99.90,1107068,26,20012,-86
2024-07-13 07:41:40,17.15,16.05,18.80,99.90,1107154,26,20463,-84
2024-07-13 07:42:13,17.08,16.02,18.80,99.90,1107175,26,20004,-84
2024-07-13 07:42:44,16.88,15.80,18.80,99.90,1107033,26,20474,-87
2024-07-13 07:43:15,16.85,15.80,18.90,99.90,1106969,26,20012,-84
2024-07-13 07:43:46,16.98,15.88,19.00,99.90,1099285,26,19996,-82
2024-07-13 07:44:17,16.98,15.88,19.00,99.90,1099612,26,20055,-89
2024-07-13 07:44:48,16.70,15.70,19.00,99.90,1099321,26,20012,-80
2024-07-13 07:45:18,16.88,15.68,19.10,99.90,1101586,26,19997,-83
2024-07-13 07:45:49,17.75,16.45,19.20,99.90,1106908,26,20008,-85
2024-07-13 07:46:21,17.10,16.00,19.30,99.90,1107196,26,20431,-85
2024-07-13 07:46:54,16.35,15.35,19.40,99.90,1101091,26,20001,-89
2024-07-13 07:47:25,18.08,16.85,19.30,99.90,1109060,26,20015,-86
2024-07-13 07:48:24,16.42,15.40,19.30,99.90,1106308,26,20011,-87
2024-07-13 07:48:56,16.05,15.05,19.40,99.90,1106368,26,20004,-86
2024-07-13 07:49:27,16.58,15.57,18.90,99.90,1099525,26,20502,-85
2024-07-13 07:50:06,16.30,15.30,18.90,99.90,1106911,26,19997,-86
2024-07-13 07:50:37,15.10,14.20,19.00,99.90,1106783,26,20306,-86
2024-07-13 07:51:20,16.50,15.50,19.10,99.90,1101774,26,20111,-87
2024-07-13 07:51:50,16.52,15.52,19.20,99.90,1106683,26,20459,-86
2024-07-13 07:52:49,16.45,15.45,19.30,99.90,1106501,26,20010,-84
2024-07-13 07:53:20,16.42,15.43,19.40,99.90,1106604,26,20012,-85
2024-07-13 07:53:50,16.60,15.55,19.50,99.90,1105759,26,20671,-85
2024-07-13 07:54:21,17.00,15.80,19.50,99.90,1099899,26,20012,-85
2024-07-13 07:54:52,16.42,15.43,19.40,99.90,1099171,26,20074,-86
2024-07-13 07:55:23,17.05,15.95,19.50,99.90,1099535,26,20009,-85
2024-07-13 07:55:54,17.23,15.85,19.60,99.90,1107134,26,20009,-84
2024-07-13 07:56:25,16.23,15.15,19.60,99.90,1106292,26,20000,-85
2024-07-13 07:57:01,16.88,15.77,19.50,99.90,1107139,26,20429,-87
2024-07-13 07:57:31,16.38,15.38,19.60,99.90,1105852,26,20004,-86
2024-07-13 07:58:02,16.70,15.63,19.60,99.90,1106227,26,20008,-86
2024-07-13 07:58:33,16.13,15.07,19.70,99.90,1103485,26,20006,-87
2024-07-13 07:59:04,15.60,14.60,19.80,99.90,1101061,26,20012,-89
2024-07-13 07:59:35,16.48,15.48,19.80,99.90,1106508,26,20573,-86
2024-07-13 08:00:06,15.95,14.95,19.90,99.90,1106681,26,20544,-89
2024-07-13 08:00:37,16.80,15.70,19.90,99.90,1100370,26,20410,-85
2024-07-13 08:01:11,16.10,15.10,19.90,99.90,1099048,26,20323,-84
2024-07-13 08:02:36,19.40,18.00,19.80,99.90,1101021,26,20607,-85
2024-07-13 08:03:07,17.40,16.30,19.70,99.90,1107262,26,20405,-84
2024-07-13 08:03:38,16.80,15.80,19.50,99.90,1106815,26,20007,-86
2024-07-13 08:04:09,16.63,15.43,19.40,99.90,1107497,26,20416,-88
2024-07-13 08:04:45,17.02,15.93,19.40,99.90,1106722,26,20007,-85
2024-07-13 08:05:29,16.02,15.02,19.40,99.90,1103403,26,20005,-86
2024-07-13 08:06:06,16.80,15.70,19.50,99.90,1102901,26,20012,-84
2024-07-13 08:06:36,16.33,15.32,19.50,99.90,1106999,26,20081,-84
2024-07-13 08:07:07,16.80,15.80,19.50,99.90,1106003,26,20051,-85
2024-07-13 08:07:38,16.95,15.85,19.30,99.90,1107000,26,20444,-84
2024-07-13 08:08:08,16.40,15.40,19.20,99.90,1106173,26,20404,-86
2024-07-13 08:08:44,17.40,16.30,19.30,99.90,1098837,26,20020,-87
2024-07-13 08:09:27,16.80,15.70,19.40,99.90,1106800,26,20054,-90
2024-07-13 08:09:58,16.70,15.70,19.40,99.90,1105923,26,19997,-83
2024-07-13 08:10:34,16.15,15.15,19.60,99.90,1111564,26,20000,-84
2024-07-13 08:11:05,16.58,15.57,19.60,99.90,1106646,26,20453,-85
2024-07-13 08:11:37,16.35,15.35,19.70,99.90,1098893,26,19997,-84
2024-07-13 08:12:37,16.55,15.55,19.70,99.90,1089951,27,20124,-90
2024-07-13 08:13:11,16.35,15.35,19.60,99.90,1094740,26,20747,-84
2024-07-13 08:14:00,17.25,16.08,19.60,99.90,1108069,26,20390,-87
2024-07-13 08:14:30,16.27,15.27,19.60,99.90,1108248,26,20031,-85
2024-07-13 08:15:01,16.77,15.68,19.50,99.90,1107467,26,20587,-84
2024-07-13 08:15:32,16.50,15.50,19.50,99.90,1107783,26,20004,-84
2024-07-13 08:16:02,16.95,15.75,19.40,99.90,1099657,26,20011,-86
2024-07-13 08:16:33,17.80,16.70,19.10,99.90,1099878,26,20012,-84
2024-07-13 08:17:04,16.35,15.35,19.10,99.90,1101161,26,20005,-86
2024-07-13 08:17:34,17.23,16.13,19.00,99.90,1099888,26,20219,-85
2024-07-13 08:18:05,17.13,16.02,19.00,99.90,1108038,26,19996,-88
2024-07-13 08:18:36,16.35,15.35,18.90,99.90,1107128,26,20000,-85
2024-07-13 08:19:07,17.10,16.00,18.80,99.90,1107839,26,19996,-85
2024-07-13 08:19:37,15.13,14.23,18.80,99.90,1107653,26,21102,-87
2024-07-13 08:20:16,16.15,15.15,18.70,99.90,1107530,26,20117,-85
2024-07-13 08:20:49,16.58,15.48,18.70,99.90,1107054,26,20001,-86
2024-07-13 08:21:20,16.58,15.57,18.70,99.90,1104864,26,20379,-83
2024-07-13 08:21:51,16.35,15.35,18.70,99.90,1107370,26,20011,-81
2024-07-13 08:22:22,17.05,15.95,18.70,99.90,1104781,26,20000,-82
2024-07-13 08:22:55,16.92,15.82,18.60,99.90,1107396,26,20580,-85
2024-07-13 08:23:26,16.60,15.60,18.60,99.90,1107052,26,20000,-86
2024-07-13 08:23:57,17.00,15.90,18.60,99.90,1109248,26,20000,-85
2024-07-13 08:24:30,16.70,15.70,18.50,99.90,1107487,26,20004,-85
2024-07-13 08:25:01,16.80,15.70,18.50,99.90,1107398,26,20142,-86
2024-07-13 08:25:32,17.60,16.40,18.60,99.90,1105416,26,20107,-85
2024-07-13 08:26:02,17.05,15.95,18.60,99.90,1103679,26,20356,-85
2024-07-13 08:26:33,16.90,15.80,18.70,99.90,1106938,26,20011,-86
2024-07-13 08:27:04,17.10,16.00,18.80,99.90,1107244,26,20028,-85
2024-07-13 08:27:35,16.90,15.70,18.80,99.90,1107085,26,20000,-83
2024-07-13 08:28:09,16.50,15.50,18.70,99.90,1107253,26,20000,-86
2024-07-13 08:28:40,16.70,15.60,18.80,99.90,1107809,26,20011,-85
2024-07-13 08:29:11,16.17,15.18,18.80,99.90,1107359,26,20314,-84
2024-07-13 08:29:41,17.35,16.05,18.90,99.90,1107344,26,20714,-83
2024-07-13 08:30:12,16.88,15.77,18.90,99.90,1108901,26,20008,-86
2024-07-13 08:30:43,16.02,15.02,18.90,99.90,1106800,26,20011,-79
2024-07-13 08:31:13,16.67,15.65,18.90,99.90,1100714,26,20355,-87
2024-07-13 08:31:44,16.00,15.00,18.90,99.90,1096613,26,20051,-89
2024-07-13 08:32:17,17.02,15.93,18.90,99.90,1097272,26,20071,-82
2024-07-13 08:32:50,16.02,15.02,18.80,99.90,1108996,26,20610,-87
2024-07-13 08:33:20,16.75,15.68,18.70,99.90,1111436,26,20014,-84
2024-07-13 08:33:51,16.45,15.45,18.60,99.90,1112993,26,20081,-86
2024-07-13 08:34:22,16.90,15.70,18.60,99.90,1105783,26,20015,-84
2024-07-13 08:34:55,16.40,15.40,18.60,99.90,1107756,26,20015,-89
2024-07-13 08:35:26,16.67,15.65,18.70,99.90,1107550,26,19996,-85
2024-07-13 08:35:56,16.15,15.15,18.70,99.90,1108396,26,20312,-85
2024-07-13 08:36:27,16.73,15.65,18.70,99.90,1107960,26,20018,-85
2024-07-13 08:36:59,16.70,15.70,18.70,99.90,1100697,26,20392,-86
2024-07-13 08:37:29,16.15,15.15,18.80,99.90,1108264,26,20367,-88
2024-07-13 08:38:03,17.00,15.90,18.80,99.90,1107844,26,20010,-88
2024-07-13 08:38:33,16.05,15.05,18.90,99.90,1107451,26,20457,-83
2024-07-13 08:39:05,16.50,15.50,18.90,99.90,1107674,26,20045,-84
2024-07-13 08:39:35,15.85,14.85,19.00,99.90,1106653,26,20004,-84
2024-07-13 08:40:09,17.90,16.67,19.00,99.90,1104104,26,20035,-86
2024-07-13 08:40:46,15.90,14.90,19.00,99.90,1108249,26,20011,-84
2024-07-13 08:41:21,16.60,15.60,19.10,99.90,1103359,26,20352,-81
2024-07-13 08:41:54,46.10,16.60,19.20,99.90,1107257,26,20016,-87
2024-07-13 08:42:29,16.27,15.27,19.10,99.90,1105074,26,20007,-87
2024-07-13 08:43:07,17.33,16.23,19.10,99.90,1100371,26,20005,-83
2024-07-13 08:43:38,16.05,15.05,19.00,99.90,1107282,26,20000,-88
2024-07-13 08:44:14,16.95,15.88,19.10,99.90,1107321,26,20015,-86
2024-07-13 08:44:47,16.95,15.85,19.10,99.90,1107298,26,20318,-83
2024-07-13 08:45:18,16.88,15.80,19.20,99.90,1099670,26,20532,-87
2024-07-13 08:45:50,17.17,16.08,19.10,99.90,1101557,26,20051,-85
2024-07-13 08:46:23,17.08,15.98,19.20,99.90,1107698,26,20134,-87
2024-07-13 08:46:54,17.38,16.27,19.30,99.90,1100832,26,20348,-86
2024-07-13 08:47:26,16.63,15.57,19.30,99.90,1097158,26,20306,-86
2024-07-13 08:47:59,16.63,15.55,19.40,99.90,1093251,26,20005,-84
2024-07-13 08:48:32,16.70,15.70,19.40,99.90,1093587,26,20013,-83
2024-07-13 08:49:02,16.65,15.65,19.50,99.90,1100670,26,20005,-82
2024-07-13 08:49:34,18.58,15.25,19.30,99.90,1107703,26,20023,-84
2024-07-13 08:50:06,16.25,15.25,19.40,99.90,1107576,26,19996,-84
2024-07-13 08:50:39,15.98,14.98,19.40,99.90,1107188,26,20019,-83
2024-07-13 08:51:09,17.08,16.00,19.30,99.90,1107996,26,20475,-87
2024-07-13 08:51:42,17.05,15.95,19.40,99.90,1108571,26,20012,-87
2024-07-13 08:52:15,16.65,15.65,19.50,99.90,1107225,26,20402,-86
2024-07-13 08:52:47,17.65,16.55,19.50,99.90,1100291,26,20001,-88
2024-07-13 08:53:18,17.45,16.35,19.50,99.90,1100339,26,19997,-84
2024-07-13 08:53:52,17.05,15.95,19.50,99.90,1100966,26,20072,-86
2024-07-13 08:54:23,17.27,16.17,19.50,99.90,1106917,26,20039,-84
2024-07-13 08:54:56,16.92,15.82,19.50,99.90,1108095,26,20026,-86
2024-07-13 08:55:27,17.30,16.20,19.50,99.90,1108500,26,20070,-85
2024-07-13 08:55:58,17.30,16.20,19.60,99.90,1107696,26,20055,-86
2024-07-13 08:56:32,16.48,15.48,19.60,99.90,1102435,26,20466,-91
2024-07-13 08:57:02,16.98,15.88,19.60,99.90,1101173,26,20012,-86
2024-07-13 08:57:38,17.25,16.15,19.50,99.90,1106403,26,20011,-83
2024-07-13 08:58:16,16.42,15.43,19.50,99.90,1101992,26,20016,-89
2024-07-13 08:58:48,17.05,15.95,19.40,99.90,1107419,26,20012,-90
2024-07-13 08:59:19,17.30,16.23,19.50,99.90,1109282,26,20529,-89
2024-07-13 08:59:50,17.15,16.05,19.50,99.90,1107813,26,20008,-88
2024-07-13 09:00:25,17.08,15.98,19.40,99.90,1106770,26,20000,-84
2024-07-13 09:00:56,17.30,16.20,19.40,99.90,1106918,26,19996,-86
2024-07-13 09:01:27,16.05,15.05,19.30,99.90,1101383,26,20028,-79
2024-07-13 09:01:59,17.40,16.30,19.30,99.90,1108635,26,20064,-81
2024-07-13 09:02:29,17.02,15.98,19.30,99.90,1104804,26,20067,-85
2024-07-13 09:03:01,16.92,15.82,19.30,99.90,1115051,26,20064,-87
2024-07-13 09:03:33,17.27,16.17,19.20,99.90,1114705,26,20022,-87
2024-07-13 09:04:05,16.98,15.88,19.10,99.90,1114511,26,20013,-84
2024-07-13 09:04:39,17.30,16.20,19.10,99.90,1100573,26,20343,-83
2024-07-13 09:05:10,17.42,16.33,19.10,99.90,1107137,26,20000,-85
2024-07-13 09:05:41,16.85,15.85,19.10,99.90,1106687,26,20755,-85
2024-07-13 09:06:14,17.13,16.02,19.20,99.90,1107699,26,20070,-83
2024-07-13 09:06:48,17.08,15.98,19.20,99.90,1106999,26,19992,-88
2024-07-13 09:07:19,16.58,15.57,19.20,99.90,1107208,26,20046,-83
2024-07-13 09:07:50,15.55,14.65,19.30,99.90,1108078,26,20369,-86
2024-07-13 09:08:23,17.00,15.90,19.20,99.90,1106716,26,19992,-84
2024-07-13 09:08:53,16.42,15.40,19.30,99.90,1106858,26,20019,-83
2024-07-13 09:09:25,18.30,16.77,19.40,99.90,1107668,26,20000,-84
2024-07-13 09:09:55,15.45,14.55,19.50,99.90,1090470,26,20016,-88
2024-07-13 09:10:26,16.80,15.75,19.50,99.90,1092673,27,20511,-83
2024-07-13 09:10:59,16.38,15.38,19.60,99.90,1090752,26,19993,-83
2024-07-13 09:11:32,16.60,15.60,19.70,99.90,1093387,26,20113,-89
2024-07-13 09:12:04,17.02,15.93,19.80,99.90,1107863,26,20009,-88
2024-07-13 09:12:35,16.98,15.88,20.00,99.90,1105800,26,20047,-86
2024-07-13 09:13:06,17.05,15.95,20.10,99.90,1107764,26,20012,-84
2024-07-13 09:13:37,16.80,15.73,20.10,99.90,1107504,26,20336,-82
2024-07-13 09:14:08,16.83,15.73,20.10,99.90,1100079,26,20047,-87
2024-07-13 09:14:38,17.02,15.93,20.10,99.90,1099607,26,20011,-84
2024-07-13 09:15:09,17.33,16.23,20.20,99.90,1100912,26,20007,-84
2024-07-13 09:15:40,15.90,14.90,20.20,99.90,1107935,26,20000,-88
2024-07-13 09:16:11,17.70,16.50,20.20,99.90,1105622,26,20401,-85
2024-07-13 09:16:41,16.92,15.82,20.30,99.90,1101630,26,20009,-86
2024-07-13 09:17:13,17.00,15.90,20.30,99.90,1107454,26,19996,-86
2024-07-13 09:17:47,17.08,15.98,20.30,99.90,1107482,26,19996,-87
2024-07-13 09:18:20,16.65,15.55,20.30,99.90,1107639,26,20311,-88
2024-07-13 09:18:54,17.27,16.17,20.40,99.90,1107952,26,20005,-86
2024-07-13 09:19:25,17.02,15.93,20.40,99.90,1107548,26,21162,-87
2024-07-13 09:19:56,16.52,15.52,20.40,99.90,1107211,26,20008,-87
2024-07-13 09:20:27,16.67,15.65,20.30,99.90,1108174,26,20000,-87
2024-07-13 09:20:57,15.98,14.98,20.30,99.90,1107079,26,20000,-84
2024-07-13 09:21:28,16.95,15.85,20.40,99.90,1104987,26,20004,-88
2024-07-13 09:22:02,17.75,16.60,20.30,99.90,1107444,26,20012,-86
2024-07-13 09:22:39,16.52,15.50,20.40,99.90,1107278,26,20416,-85
2024-07-13 09:23:13,17.13,16.02,20.10,99.90,1104268,26,20001,-87
2024-07-13 09:23:45,17.35,16.25,20.10,99.90,1106878,26,20073,-85
2024-07-13 09:24:16,17.25,16.15,20.10,99.90,1113828,26,19999,-85
2024-07-13 09:24:47,17.35,16.25,20.20,99.90,1107346,26,20045,-84
2024-07-13 09:25:23,17.40,16.30,20.10,99.90,1106511,26,20019,-85
2024-07-13 09:26:00,17.88,16.70,20.00,99.90,1106972,26,20522,-85
2024-07-13 09:26:31,17.17,16.08,19.70,99.90,1110179,26,20334,-91
2024-07-13 09:27:02,16.83,15.82,19.80,99.90,1107413,26,20046,-85
2024-07-13 09:27:33,17.27,16.17,20.00,99.90,1106870,26,20000,-82
2024-07-13 09:28:04,17.15,16.05,19.80,99.90,1107305,26,20015,-83
2024-07-13 09:28:34,17.15,16.05,19.70,99.90,1107048,26,20316,-81
2024-07-13 09:29:05,16.02,15.02,20.00,99.90,1107782,26,20074,-87
2024-07-13 09:29:36,17.50,16.40,20.10,99.90,1107508,26,20000,-84
2024-07-13 09:30:13,17.13,16.02,20.30,99.90,1099497,26,19997,-84
2024-07-13 09:30:54,16.98,15.88,20.50,99.90,1093987,26,20001,-82
2024-07-13 09:31:25,16.27,15.27,20.60,99.90,1104246,26,20561,-86
2024-07-13 09:31:56,17.25,16.15,20.70,99.90,1107192,26,20267,-83
2024-07-13 09:32:28,17.00,15.90,20.80,99.90,1107821,26,20000,-86
2024-07-13 09:33:00,17.10,16.00,20.80,99.90,1108051,26,20004,-84
2024-07-13 09:33:34,16.58,15.57,20.80,99.90,1107347,26,19996,-84
2024-07-13 09:34:05,17.17,16.08,20.90,99.90,1107862,26,20015,-85
2024-07-13 09:34:41,17.40,16.30,20.80,99.90,1107773,26,20026,-84
2024-07-13 09:35:12,17.48,16.38,20.70,99.90,1100199,26,20011,-86
2024-07-13 09:35:43,17.60,16.50,20.70,99.90,1104464,26,20444,-89
2024-07-13 09:36:13,17.23,16.13,20.60,99.90,1107507,26,20004,-85
2024-07-13 09:36:45,17.30,16.20,20.60,99.90,1106414,26,20426,-85
2024-07-13 09:37:18,16.98,15.88,20.60,99.90,1108455,26,20464,-85
2024-07-13 09:38:02,17.15,16.05,20.60,99.90,1107949,26,20074,-85
2024-07-13 09:39:09,16.88,15.77,20.50,99.90,1101463,26,20099,-85
2024-07-13 09:39:43,16.38,15.38,20.00,99.90,1106378,26,20281,-84
2024-07-13 09:40:21,16.08,15.07,19.70,99.90,1106677,26,20000,-85
2024-07-13 09:40:52,16.42,15.43,19.50,99.90,1106562,26,20012,-85
2024-07-13 09:41:25,16.67,15.68,19.30,99.90,1107292,26,20471,-86
2024-07-13 09:41:57,16.70,15.70,19.30,99.90,1097300,26,20000,-84
2024-07-13 09:42:28,17.58,16.48,19.50,99.90,1100449,26,20075,-85
2024-07-13 09:43:00,17.02,15.93,19.70,99.90,1107095,26,20000,-89
2024-07-13 09:43:31,17.42,16.33,20.00,99.90,1108615,26,20671,-86
2024-07-13 09:44:03,17.33,16.23,20.10,99.90,1113963,26,20008,-87
2024-07-13 09:44:34,17.42,16.33,20.30,99.90,1106647,26,20356,-86
2024-07-13 09:45:05,17.77,16.67,20.40,99.90,1106436,26,20012,-85
2024-07-13 09:45:37,17.42,16.33,20.30,99.90,1099583,26,20001,-86
2024-07-13 09:46:08,17.95,16.75,20.40,99.90,1093317,26,20530,-88
2024-07-13 09:46:39,17.60,16.50,20.30,99.90,1100473,26,20266,-86
2024-07-13 09:47:12,17.88,16.63,20.40,99.90,1106766,26,20001,-87
2024-07-13 09:47:47,16.58,15.55,20.50,99.90,1097557,26,20006,-87
2024-07-13 09:48:19,17.25,16.15,20.80,99.90,1100492,26,20012,-85
2024-07-13 09:48:52,16.40,15.40,21.00,99.90,1097716,26,20005,-84
2024-07-13 09:49:26,17.88,16.67,21.10,99.90,1090000,26,20331,-86
2024-07-13 09:49:58,16.55,15.55,21.30,99.90,1097841,26,20004,-86
2024-07-13 09:50:33,17.05,15.95,21.20,99.90,1105792,26,20079,-85
2024-07-13 09:51:04,17.20,16.10,21.20,99.90,1109669,26,20020,-85
2024-07-13 09:51:38,17.33,16.23,21.30,99.90,1106889,26,20450,-88
2024-07-13 09:52:10,17.38,16.27,21.20,99.90,1105302,26,20004,-85
2024-07-13 09:52:47,17.13,16.02,21.30,99.90,1107990,26,20004,-85
2024-07-13 09:53:19,17.33,16.23,21.40,99.90,1107227,26,20003,-86
2024-07-13 09:53:51,17.38,16.27,21.50,99.90,1099702,26,20475,-86
2024-07-13 09:54:22,17.27,16.17,21.20,99.90,1099240,26,20416,-87
2024-07-13 09:54:54,16.88,15.88,21.30,99.90,1098817,26,19993,-86
2024-07-13 09:55:32,18.00,16.80,21.40,99.90,1102525,26,20004,-91
2024-07-13 09:56:07,17.65,16.52,21.50,99.90,1108714,26,20531,-84
2024-07-13 09:56:38,17.20,16.10,21.50,99.90,1107951,26,20337,-85
2024-07-13 09:57:12,16.95,15.85,21.50,99.90,1109279,26,19996,-90
2024-07-13 09:57:45,17.05,15.95,21.50,99.90,1107830,26,20035,-85
2024-07-13 09:58:16,16.83,15.75,21.40,99.90,1100872,26,20058,-82
2024-07-13 09:58:52,17.45,16.35,21.20,99.90,1107812,26,20445,-84
2024-07-13 09:59:29,17.02,15.93,21.00,99.90,1109848,26,20004,-87
2024-07-13 10:00:00,17.48,16.38,20.90,99.90,1114641,26,20290,-87
2024-07-13 10:00:32,17.45,16.35,20.90,99.90,1114479,26,19995,-87
2024-07-13 10:01:04,16.33,15.32,21.00,99.90,1114688,26,19996,-87
2024-07-13 10:01:36,17.40,16.30,21.00,99.90,1113761,26,20454,-86
2024-07-13 10:02:11,17.52,16.42,21.10,99.90,1113787,26,20533,-85
2024-07-13 10:02:47,17.40,16.30,21.20,99.90,1107389,26,20000,-84
2024-07-13 10:03:17,16.65,15.63,21.30,99.90,1100319,26,20042,-87
2024-07-13 10:03:48,16.70,15.70,20.80,99.90,1107853,26,20319,-84
2024-07-13 10:04:19,17.00,15.90,20.50,99.90,1109238,26,20459,-83
2024-07-13 10:04:50,17.50,16.40,20.50,99.90,1107874,26,20012,-83
2024-07-13 10:05:21,17.08,15.98,20.60,99.90,1107360,26,20019,-87
2024-07-13 10:05:59,17.80,16.60,20.90,99.90,1107819,26,20010,-86
2024-07-13 10:06:32,17.25,16.15,21.00,99.90,1099924,26,20467,-86
2024-07-13 10:07:16,17.17,16.08,21.00,99.90,1099915,26,20025,-85
2024-07-13 10:07:49,16.98,15.88,21.20,99.90,1098369,26,20016,-86
2024-07-13 10:08:20,16.83,15.77,21.30,99.90,1094975,26,20002,-82
2024-07-13 10:08:52,16.17,15.18,21.40,99.90,1107764,26,20028,-87
2024-07-13 10:09:24,17.33,16.08,21.40,99.90,1100023,26,20008,-88
2024-07-13 10:09:59,16.48,15.48,21.30,99.90,1102036,26,20000,-86
2024-07-13 10:10:31,16.40,15.40,21.30,99.90,1100135,26,20016,-85
2024-07-13 10:11:04,16.90,15.80,21.30,99.90,1101988,26,20060,-85
2024-07-13 10:11:44,16.42,15.43,21.30,99.90,1107295,26,20011,-89
2024-07-13 10:12:19,16.45,15.45,21.30,99.90,1107794,26,20004,-85
2024-07-13 10:12:52,17.00,15.90,21.20,99.90,1105047,26,20004,-84
2024-07-13 10:13:23,17.15,16.05,20.90,99.90,1104420,26,20017,-85
2024-07-13 10:18:10,16.67,15.60,21.20,99.90,1112976,26,20019,-85
2024-07-13 10:18:51,16.50,15.50,21.20,99.90,1106409,26,20004,-84
2024-07-13 10:19:25,16.25,15.25,21.00,99.90,1107841,26,20075,-86
2024-07-13 10:20:08,15.20,14.20,21.00,99.90,1107584,26,20000,-85
2024-07-13 10:20:45,17.00,15.75,21.10,99.90,1107489,26,20062,-82
2024-07-13 10:21:28,16.45,15.45,21.10,99.90,1108475,26,20008,-85
2024-07-13 10:22:06,16.98,15.88,21.10,99.90,1104431,26,20013,-86
2024-07-13 10:23:02,16.88,15.77,21.10,99.90,1101872,26,19997,-82
2024-07-13 10:23:37,17.00,15.90,21.20,99.90,1099028,26,20116,-83
2024-07-13 10:24:15,17.05,15.95,21.40,99.90,1101477,26,20091,-86
2024-07-13 10:24:56,16.35,15.35,21.30,99.90,1108208,26,20542,-82
2024-07-13 10:25:26,16.92,15.82,21.40,99.90,1105231,26,19997,-84
2024-07-13 10:25:58,16.90,15.82,21.30,99.90,1104072,26,20432,-77
2024-07-13 10:26:29,17.00,15.90,21.20,99.90,1105142,26,20045,-81
2024-07-13 10:27:16,17.00,15.90,21.10,99.90,1099063,26,20080,-79
2024-07-13 10:27:46,16.50,15.45,21.10,99.90,1102245,26,20350,-80
2024-07-13 10:28:19,17.13,15.90,21.10,99.90,1104956,26,19993,-82
2024-07-13 10:28:52,17.10,16.00,21.10,99.90,1104040,26,20066,-80
2024-07-13 10:29:23,17.67,16.27,21.00,99.90,1104987,26,20419,-80
2024-07-13 10:29:53,17.08,15.98,21.00,99.90,1105176,26,20000,-85
2024-07-13 10:30:24,16.20,15.20,21.00,99.90,1101024,26,20023,-88
2024-07-13 10:30:55,16.73,15.73,21.10,99.90,1100729,26,20009,-84
2024-07-13 10:31:29,16.85,15.75,21.10,99.90,1101193,26,20114,-78
2024-07-13 10:32:00,16.05,15.05,21.20,99.90,1100539,26,20001,-84
2024-07-13 10:32:35,16.15,15.15,21.40,99.90,1100421,26,20011,-86
2024-07-13 10:33:06,16.67,15.68,21.30,99.90,1101009,26,20074,-88
2024-07-13 10:33:38,16.65,15.65,21.40,99.90,1101863,26,20059,-86
2024-07-13 10:34:09,16.67,15.68,21.50,99.90,1108795,26,20060,-84
2024-07-13 10:35:02,16.67,15.68,21.70,99.90,1111821,26,20050,-85
2024-07-13 10:39:26,17.00,15.90,21.80,99.90,1083790,27,20010,-83
2024-07-13 10:39:57,16.00,15.00,21.90,99.90,1079131,27,20521,-85
2024-07-13 10:40:47,16.35,15.35,22.00,99.90,1078390,27,20130,-86
2024-07-13 10:41:18,16.52,15.52,21.90,99.90,1074407,27,20008,-82
2024-07-13 10:41:49,17.02,15.93,21.90,99.90,1072447,27,20269,-85
2024-07-13 10:42:20,16.88,15.77,21.90,99.90,1084195,27,20003,-85
2024-07-13 10:42:51,16.52,15.52,21.80,99.90,1092914,26,20038,-82
2024-07-13 10:43:21,17.40,16.30,21.80,99.90,1099459,26,19997,-83
2024-07-13 10:43:52,17.20,16.10,21.60,99.90,1107489,26,19997,-85
2024-07-13 10:44:26,16.75,15.73,21.50,99.90,1107550,26,20027,-83
2024-07-13 10:44:57,17.05,15.95,21.30,99.90,1108416,26,20015,-83
2024-07-13 10:45:28,17.13,16.02,21.30,99.90,1106817,26,20242,-84
2024-07-13 10:45:59,17.23,16.13,21.20,99.90,1106978,26,20050,-85
2024-07-13 10:46:29,17.30,16.20,21.20,99.90,1108809,26,20061,-83
2024-07-13 10:47:00,17.67,16.58,21.20,99.90,1108616,26,20055,-83
2024-07-13 10:47:31,16.70,15.68,21.20,99.90,1107326,26,20000,-83
2024-07-13 10:48:02,17.05,15.95,21.20,99.90,1108989,26,20049,-88
2024-07-13 10:48:33,16.85,15.77,21.20,99.90,1106634,26,20046,-87
2024-07-13 10:49:04,17.42,16.33,21.30,99.90,1106575,26,20006,-87
2024-07-13 10:49:35,17.17,16.08,21.30,99.90,1106843,26,20050,-85
2024-07-13 10:50:05,17.30,16.20,21.30,99.90,1104486,26,20490,-88
2024-07-13 10:50:36,17.50,16.40,21.30,99.90,1114208,26,20003,-85
2024-07-13 10:51:07,16.70,15.65,21.30,99.90,1097914,26,20505,-83
2024-07-13 10:51:38,17.15,16.05,21.40,99.90,1101161,26,19993,-84
2024-07-13 10:52:09,17.42,16.33,21.30,99.90,1097148,26,20041,-87
2024-07-13 10:52:40,17.13,16.02,21.20,99.90,1100797,26,20586,-84
2024-07-13 10:53:11,17.38,16.27,21.20,99.90,1115536,26,20014,-84
2024-07-13 10:53:42,17.23,16.13,21.30,99.90,1113950,26,20013,-80
2024-07-13 10:54:13,17.90,16.70,21.30,99.90,1108570,26,20534,-84
2024-07-13 10:54:44,17.38,16.27,21.20,99.90,1106778,26,20053,-80
2024-07-13 10:55:14,18.05,16.85,21.00,99.90,1106889,26,20687,-84
2024-07-13 10:55:46,17.90,16.73,20.70,99.90,1108039,26,20040,-82
2024-07-13 10:56:26,17.45,16.35,20.50,99.90,1107084,26,20028,-80
2024-07-13 10:57:01,17.70,16.60,20.40,99.90,1105075,26,20330,-83
2024-07-13 10:57:33,17.20,16.10,20.30,99.90,1109106,26,20012,-83
2024-07-13 10:58:04,17.38,16.27,20.20,99.90,1108198,26,20000,-85
2024-07-13 10:58:34,17.90,16.70,20.20,99.90,1107717,26,20579,-87
2024-07-13 10:59:06,17.10,16.00,20.20,99.90,1108347,26,20011,-88
2024-07-13 10:59:37,17.50,16.40,20.20,99.90,1108332,26,20001,-81
2024-07-13 11:00:08,17.73,16.58,20.20,99.90,1108379,26,20004,-83
2024-07-13 11:00:39,17.42,16.33,20.30,99.90,1103513,26,20001,-86
2024-07-13 11:01:10,17.77,16.58,20.30,99.90,1107177,26,20000,-86
2024-07-13 11:01:42,17.60,16.50,20.10,99.90,1101203,26,20004,-83
2024-07-13 11:02:12,17.60,16.50,20.20,99.90,1099977,26,20001,-83
2024-07-13 11:02:43,17.92,16.73,20.30,99.90,1100910,26,20025,-83
2024-07-13 11:03:17,18.30,17.00,20.40,99.90,1100956,26,20365,-84
2024-07-13 11:03:47,17.75,16.55,20.50,99.90,1105239,26,20015,-81
2024-07-13 11:04:18,17.67,16.50,20.50,99.90,1098442,26,20015,-84
2024-07-13 11:04:49,17.95,16.77,20.50,99.90,1097485,26,20013,-87
2024-07-13 11:05:24,17.88,16.67,20.50,99.90,1107015,26,20339,-82
2024-07-13 11:05:56,17.80,16.63,20.40,99.90,1106147,26,20376,-89
2024-07-13 11:06:27,17.45,16.35,20.40,99.90,1108152,26,20006,-86
2024-07-13 11:06:58,17.95,16.75,20.50,99.90,1103829,26,20019,-84
2024-07-13 11:07:28,17.77,16.60,20.50,99.90,1099724,26,20752,-84
2024-07-13 11:08:09,18.23,17.02,20.60,99.90,1095838,26,20006,-90
2024-07-13 11:08:44,17.63,16.45,20.60,99.90,1092937,26,20018,-87
2024-07-13 11:09:25,17.05,15.95,20.60,99.90,1099610,26,20006,-85
2024-07-13 11:09:55,20.20,20.20,20.20,99.90,1095240,26,20015,-86
2024-07-13 11:10:32,17.23,16.13,20.10,99.90,1100503,26,19933,-86
2024-07-13 11:11:03,17.50,16.40,20.30,99.90,1107762,26,20050,-83
2024-07-13 11:11:35,17.83,16.63,20.40,99.90,1107108,26,20861,-86
2024-07-13 11:12:06,17.77,16.45,20.40,99.90,1104832,26,20001,-86
2024-07-13 11:12:36,17.20,16.10,20.40,99.90,1103173,26,20452,-87
2024-07-13 11:13:08,17.20,16.10,20.50,99.90,1098870,26,20017,-86
2024-07-13 11:13:39,17.38,16.27,20.50,99.90,1100156,26,20001,-84
2024-07-13 11:14:10,17.13,16.02,20.50,99.90,1100123,26,20368,-85
2024-07-13 11:14:41,17.25,16.15,20.60,99.90,1099561,26,20464,-84
2024-07-13 11:15:14,16.65,15.57,20.40,99.90,1107094,26,20004,-85
2024-07-13 11:15:45,17.60,16.40,20.40,99.90,1101705,26,20013,-84
2024-07-13 11:16:17,17.52,16.42,20.40,99.90,1107468,26,20447,-87
2024-07-13 11:16:48,17.25,16.15,20.40,99.90,1105344,26,20012,-83
2024-07-13 11:17:19,16.90,15.80,20.40,99.90,1106761,26,20022,-85
2024-07-13 11:17:49,17.35,16.25,20.30,99.90,1108398,26,19996,-85
2024-07-13 11:18:23,17.60,16.50,20.40,99.90,1107563,26,20438,-88
2024-07-13 11:19:04,17.13,16.02,20.40,99.90,1107867,26,20382,-82
2024-07-13 11:19:35,17.23,16.13,20.50,99.90,1106356,26,20001,-87
2024-07-13 11:20:06,15.73,14.80,20.60,99.90,1108453,26,20011,-88
2024-07-13 11:20:37,17.02,15.93,20.60,99.90,1109455,26,20000,-83
2024-07-13 11:21:08,16.40,15.40,20.60,99.90,1114822,26,20434,-86
2024-07-13 11:21:38,17.42,16.33,20.50,99.90,1114468,26,20019,-86
2024-07-13 11:22:11,17.15,16.05,20.50,99.90,1108871,26,20042,-85
2024-07-13 11:22:48,17.33,16.23,20.60,99.90,1107125,26,20001,-81
2024-07-13 11:23:28,16.90,15.80,20.50,99.90,1107881,26,20083,-84
2024-07-13 11:24:00,17.20,16.10,20.40,99.90,1111042,26,20052,-82
2024-07-13 11:24:33,16.83,15.73,20.40,99.90,1104206,26,20001,-85
2024-07-13 11:25:04,17.48,16.38,20.30,99.90,1111523,26,20004,-82
2024-07-13 11:25:35,17.15,16.05,20.20,99.90,1112438,26,20008,-79
2024-07-13 11:26:06,17.20,16.10,20.10,99.90,1112814,26,20000,-80
2024-07-13 11:26:37,17.67,16.58,19.90,99.90,1113054,26,20007,-84
2024-07-13 11:27:08,17.40,16.30,19.90,99.90,1112282,26,20479,-82
2024-07-13 11:27:41,54.03,18.17,19.90,99.90,1112025,26,20467,-85
2024-07-13 11:28:14,17.35,16.13,19.90,99.90,1112277,26,20032,-82
2024-07-13 11:28:48,16.38,15.38,19.90,99.90,1111827,26,20054,-83
2024-07-13 11:29:19,17.42,16.33,19.80,99.90,1112658,26,20000,-81
2024-07-13 11:29:51,16.95,15.88,19.90,99.90,1112386,26,20100,-80
2024-07-13 11:30:22,17.67,16.58,19.90,99.90,1104092,26,20007,-87
2024-07-13 11:30:52,17.35,16.25,19.90,99.90,1106804,26,20007,-81
2024-07-13 11:31:23,17.67,16.58,20.00,99.90,1104476,26,20004,-85
2024-07-13 11:32:11,18.42,16.70,20.10,99.90,1107394,26,20093,-82
2024-07-13 11:32:51,17.38,16.27,20.10,99.90,1107169,26,20056,-84
2024-07-13 11:33:21,17.80,16.70,20.10,99.90,1106273,26,20022,-85
2024-07-13 11:33:52,16.63,15.63,20.10,99.90,1106814,26,20528,-83
2024-07-13 11:34:23,17.25,16.15,20.10,99.90,1107979,26,20011,-86
2024-07-13 11:34:54,17.08,15.98,20.20,99.90,1109651,26,20055,-83
2024-07-13 11:35:25,17.83,16.73,20.20,99.90,1108510,26,20004,-85
2024-07-13 11:35:55,17.75,16.65,20.30,99.90,1105415,26,20031,-87
2024-07-13 11:36:26,18.05,16.80,20.40,99.90,1105050,26,20037,-86
2024-07-13 11:36:58,17.58,16.48,20.40,99.90,1110062,26,20001,-87
2024-07-13 11:37:32,16.95,15.85,20.50,99.90,1104766,26,20069,-84
2024-07-13 11:38:03,16.90,15.80,20.60,99.90,1106089,26,20001,-86
2024-07-13 11:38:34,17.50,16.40,20.70,99.90,1107911,26,20001,-87
2024-07-13 11:39:05,17.45,16.35,20.60,99.90,1108116,26,20023,-81
2024-07-13 11:39:35,17.45,16.35,20.70,99.90,1106834,26,20432,-81
2024-07-13 11:40:06,17.20,16.10,20.80,99.90,1107417,26,20074,-86
2024-07-13 11:40:37,16.95,15.85,20.90,99.90,1107877,26,20019,-84
2024-07-13 11:41:10,17.10,16.00,21.00,99.90,1103451,26,20012,-86
2024-07-13 11:41:54,17.25,16.15,21.00,99.90,1113678,26,20069,-84
2024-07-13 11:42:25,17.45,16.35,21.10,99.90,1114825,26,20078,-85
2024-07-13 11:42:56,17.90,16.80,21.20,99.90,1114182,26,20462,-86
2024-07-13 11:43:39,17.55,16.45,21.20,99.90,1110619,26,20003,-85
2024-07-13 11:44:09,17.98,16.80,21.20,99.90,1102125,26,20005,-85
2024-07-13 11:45:36,17.80,16.70,21.40,99.90,1103676,26,20323,-85
2024-07-13 11:46:12,17.58,16.48,21.40,99.90,1106841,26,20426,-84
2024-07-13 11:46:43,17.75,16.65,21.40,99.90,1107060,26,20000,-84
2024-07-13 11:47:14,17.30,16.20,21.50,99.90,1106054,26,20019,-82
2024-07-13 11:47:44,17.38,16.27,21.40,99.90,1108148,26,20001,-81
2024-07-13 11:48:15,17.45,16.35,21.30,99.90,1106951,26,20007,-83
2024-07-13 11:48:46,17.17,16.08,21.30,99.90,1100508,26,20330,-86
2024-07-13 11:49:16,17.60,16.50,21.40,99.90,1099568,26,20001,-82
2024-07-13 11:49:47,17.08,15.98,21.30,99.90,1100399,26,20001,-84
2024-07-13 11:50:18,17.77,16.63,21.40,99.90,1106234,26,20069,-84
2024-07-13 11:50:51,18.25,17.05,21.50,99.90,1108475,26,20000,-82
2024-07-13 11:51:22,17.25,16.15,21.60,99.90,1112871,26,20003,-80
2024-07-13 11:51:53,16.63,15.63,21.60,99.90,1113027,26,20007,-82
2024-07-13 11:52:28,17.70,16.50,21.60,99.90,1113156,26,20077,-84
2024-07-13 11:53:19,17.63,16.52,21.60,99.90,1111924,26,20000,-83
2024-07-13 11:53:50,17.40,16.30,21.70,99.90,1105067,26,20001,-82
2024-07-13 11:54:21,17.60,16.50,21.70,99.90,1107496,26,20049,-83
2024-07-13 11:54:52,17.27,16.17,21.60,99.90,1109165,26,20000,-88
2024-07-13 11:55:24,17.23,16.13,21.50,99.90,1110969,26,20003,-88
2024-07-13 11:55:57,18.10,16.80,21.40,99.90,1110592,26,20047,-85
2024-07-13 11:56:48,17.42,16.23,21.40,99.90,1106905,26,20080,-86
2024-07-13 11:57:29,17.13,15.38,21.30,99.90,1108261,26,20068,-83
2024-07-13 12:00:50,16.27,15.27,21.20,99.90,1112984,26,20450,-85
2024-07-13 12:01:21,17.00,15.90,20.60,99.90,1109538,26,20405,-84
2024-07-13 12:01:53,15.90,14.90,20.80,99.90,1110445,26,19996,-84
2024-07-13 12:02:23,17.15,16.05,21.00,99.90,1108100,26,20026,-88
2024-07-13 12:02:58,17.08,15.98,21.00,99.90,1109746,26,20074,-83
2024-07-13 12:03:30,17.00,15.90,21.20,99.90,1105043,26,20008,-84
2024-07-13 12:04:04,17.50,16.40,21.20,99.90,1110810,26,20004,-84
2024-07-13 12:05:28,17.08,15.98,21.20,99.90,1107815,26,20541,-85
2024-07-13 12:06:40,17.27,16.17,21.30,99.90,1106464,26,20004,-87
2024-07-13 12:07:14,18.20,17.00,21.40,99.90,1106472,26,20016,-85
2024-07-13 12:08:26,16.65,15.65,21.20,99.90,1111122,26,20506,-85
2024-07-13 12:08:57,16.23,15.23,21.30,99.90,1098595,26,20441,-86
2024-07-13 12:09:29,16.35,15.35,21.30,99.90,1100653,26,20594,-87
2024-07-13 12:10:03,17.10,16.00,21.20,99.90,1100321,26,20228,-84
2024-07-13 12:11:53,16.15,15.15,21.10,99.90,1091262,27,20005,-87
2024-07-13 12:12:24,17.13,16.02,21.60,99.90,1086821,27,20320,-86
2024-07-13 12:13:14,16.70,15.70,21.80,99.90,1096109,27,20441,-84
2024-07-13 12:13:50,16.50,15.50,21.80,99.90,1092918,27,20042,-86
2024-07-13 12:14:21,17.20,16.10,21.90,99.90,1099497,26,20037,-84
2024-07-13 12:14:58,17.10,16.00,21.90,99.90,1102201,26,19997,-85
2024-07-13 12:15:35,16.67,15.63,21.90,99.90,1107612,26,20018,-88
2024-07-13 12:16:58,16.60,15.60,21.90,99.90,1106225,26,20407,-88
2024-07-13 12:17:29,17.13,16.02,22.00,99.90,1097891,26,20018,-86
2024-07-13 12:22:10,17.20,16.10,21.40,99.90,1104929,26,20067,-86
2024-07-13 12:22:40,16.77,15.70,21.90,99.90,1104543,26,20082,-86
2024-07-13 12:23:11,16.88,15.77,21.80,99.90,1100129,26,20013,-86
2024-07-13 12:23:42,17.00,15.90,22.00,99.90,1103333,26,20551,-87
2024-07-13 12:24:13,16.35,15.35,22.10,99.90,1107418,26,20448,-86
2024-07-13 12:24:46,16.90,15.80,22.10,99.90,1110000,26,20334,-90
2024-07-13 12:25:17,16.95,15.85,22.10,99.90,1108757,26,20027,-87
2024-07-13 12:25:48,16.95,15.85,22.10,99.90,1107660,26,20005,-85
2024-07-13 12:26:43,17.10,16.00,22.20,99.90,1107375,26,20047,-86
2024-07-13 12:27:14,16.67,15.65,22.40,99.90,1106567,26,20347,-86
2024-07-13 12:27:45,17.08,15.98,22.10,99.90,1099319,26,20370,-85
2024-07-13 12:28:18,16.63,15.63,22.10,99.90,1092971,27,20014,-86
2024-07-13 12:28:49,16.85,15.75,22.10,99.90,1093312,26,20009,-87
2024-07-13 12:29:49,16.50,15.50,22.10,99.90,1099755,26,20483,-85
2024-07-13 12:30:20,16.50,15.50,22.10,99.90,1086103,27,20038,-84
2024-07-13 12:30:53,16.38,15.38,22.10,99.90,1102085,26,20754,-85
2024-07-13 12:31:24,17.70,16.50,22.10,99.90,1102152,26,20012,-84
2024-07-13 12:31:57,15.90,14.90,22.30,99.90,1109309,26,20114,-82
2024-07-13 12:32:28,16.83,15.77,22.50,99.90,1107704,26,20050,-85
2024-07-13 12:32:58,17.40,16.30,22.50,99.90,1107546,26,20081,-83
2024-07-13 12:33:29,17.17,16.08,22.60,99.90,1106567,26,20008,-85
2024-07-13 12:34:00,17.50,16.40,22.70,99.90,1100751,26,20467,-89
2024-07-13 12:34:34,17.30,16.20,22.70,99.90,1103129,26,20392,-83
2024-07-13 12:35:04,17.15,16.05,22.70,99.90,1105284,26,20000,-85
2024-07-13 12:35:35,16.83,15.77,22.60,99.90,1102455,26,20000,-83
2024-07-13 12:36:09,17.67,16.10,22.40,99.90,1102186,26,19997,-87
2024-07-13 12:36:40,16.50,15.50,22.10,99.90,1099408,26,19997,-84
2024-07-13 12:37:10,17.33,16.23,22.00,99.90,1104966,26,20000,-86
2024-07-13 12:37:41,17.80,16.55,22.10,99.90,1099851,26,20009,-84
2024-07-13 12:38:12,17.20,16.10,22.20,99.90,1093923,26,20556,-85
2024-07-13 12:38:45,17.00,15.90,21.70,99.90,1097103,26,20012,-85
2024-07-13 12:39:17,16.40,15.40,21.40,99.90,1091761,26,20333,-86
2024-07-13 12:39:48,17.00,15.90,21.40,99.90,1104575,26,20398,-84
2024-07-13 12:40:19,16.65,15.57,21.50,99.90,1108937,26,20493,-85
2024-07-13 12:40:49,16.25,15.25,21.60,99.90,1104579,26,20013,-84
2024-07-13 12:41:20,16.83,15.77,21.60,99.90,1093231,26,20002,-83
2024-07-13 12:41:52,17.50,16.33,21.80,99.90,1094773,26,20005,-78
2024-07-13 12:42:23,16.52,15.52,21.80,99.90,1096524,26,20001,-86
2024-07-13 12:42:53,17.45,16.35,21.80,99.90,1101848,26,20023,-85
2024-07-13 12:43:24,17.50,16.40,21.90,99.90,1103072,26,20012,-85
2024-07-13 12:43:55,16.90,15.82,21.80,99.90,1102264,26,20450,-85
2024-07-13 12:44:28,17.27,16.17,21.60,99.90,1101707,26,20019,-86
2024-07-13 12:44:58,17.55,16.45,21.40,99.90,1102429,26,20040,-83
2024-07-13 12:45:29,17.25,16.15,21.30,99.90,1100174,26,20012,-86
2024-07-13 12:46:00,17.30,16.20,21.30,99.90,1097192,26,20001,-87
2024-07-13 12:46:46,16.92,15.82,21.40,99.90,1102189,26,20429,-84
2024-07-13 12:51:02,16.90,15.80,21.80,99.90,1105545,26,20020,-85
2024-07-13 12:51:33,16.63,15.57,21.70,99.90,1102233,26,20045,-84
2024-07-13 12:52:04,16.88,15.77,21.80,99.90,1103501,26,20440,-85
2024-07-13 12:52:34,16.75,15.65,21.80,99.90,1093612,26,20018,-88
2024-07-13 12:53:05,16.48,15.48,21.80,99.90,1097134,26,20009,-84
2024-07-13 12:53:40,17.00,15.90,21.80,99.90,1096002,27,20020,-85
2024-07-13 12:54:13,16.70,15.60,21.70,99.90,1098499,26,20002,-86
2024-07-13 12:54:52,16.15,15.15,21.60,99.90,1105282,26,20001,-86
2024-07-13 12:55:23,17.08,15.98,21.60,99.90,1101665,26,20001,-82
2024-07-13 12:55:54,17.08,15.98,21.70,99.90,1103110,26,20001,-84
2024-07-13 12:56:26,16.60,15.50,21.50,99.90,1096536,26,19997,-82
2024-07-13 12:56:57,16.85,15.75,21.30,99.90,1096753,26,20002,-83
2024-07-13 12:57:28,16.92,15.82,21.00,99.90,1094859,26,20025,-84
2024-07-13 12:57:59,17.08,15.98,20.90,99.90,1103230,26,20001,-84
2024-07-13 12:58:29,16.58,15.52,20.90,99.90,1102967,26,20049,-83
2024-07-13 12:59:00,17.50,16.30,20.80,99.90,1105058,26,19997,-85
2024-07-13 12:59:31,15.90,14.90,20.80,99.90,1103850,26,20024,-85
2024-07-13 13:00:02,15.35,14.38,20.80,99.90,1104148,26,20070,-88
2024-07-13 13:00:35,16.85,15.75,20.90,99.90,1104591,26,20001,-86
2024-07-13 13:01:09,15.45,14.55,21.10,99.90,1097936,27,20013,-86
2024-07-13 13:01:43,16.90,15.80,21.20,99.90,1104541,26,20016,-86
2024-07-13 13:02:13,16.60,15.60,21.20,99.90,1105050,26,20385,-83
2024-07-13 13:02:44,17.08,15.98,21.10,99.90,1104952,26,20005,-85
2024-07-13 13:03:15,16.40,15.40,21.30,99.90,1105526,26,20008,-84
2024-07-13 13:03:45,16.85,15.77,21.40,99.90,1104661,26,20037,-85
2024-07-13 13:04:16,16.42,15.43,21.50,99.90,1097951,26,20005,-84
2024-07-13 13:04:47,17.00,15.90,21.70,99.90,1103982,26,20005,-83
2024-07-13 13:05:18,17.27,16.17,21.80,99.90,1102575,26,20009,-87
2024-07-13 13:05:49,17.23,16.13,21.80,99.90,1096421,26,20456,-85
2024-07-13 13:06:19,17.50,16.40,21.80,99.90,1102001,26,20527,-86
2024-07-13 13:06:50,17.33,16.23,21.80,99.90,1101912,26,20004,-85
2024-07-13 13:07:21,17.30,16.20,21.70,99.90,1099974,26,20001,-86
2024-07-13 13:07:52,16.48,15.48,21.70,99.90,1097698,26,20033,-85
2024-07-13 13:08:23,16.92,15.82,21.80,99.90,1110658,26,19996,-87
2024-07-13 13:08:53,17.52,16.33,22.00,99.90,1101844,26,20003,-85
2024-07-13 13:09:24,16.63,15.60,22.10,99.90,1103422,26,20534,-86
2024-07-13 13:09:55,16.77,15.68,22.20,99.90,1101112,26,20016,-85
2024-07-13 13:10:25,16.58,15.48,22.20,99.90,1105608,26,20000,-84
2024-07-13 13:10:56,16.65,15.60,22.20,99.90,1107317,26,20003,-86
2024-07-13 13:11:26,16.90,15.80,22.10,99.90,1105543,26,20007,-86
2024-07-13 13:12:17,16.45,15.35,22.10,99.90,1099013,26,20005,-86
2024-07-13 13:12:48,15.95,14.95,22.20,99.90,1099255,26,20097,-87
2024-07-13 13:13:24,16.83,15.73,22.10,99.90,1106605,26,20066,-86
2024-07-13 13:13:55,16.80,15.70,21.70,99.90,1095014,26,20001,-86
2024-07-13 13:14:28,15.80,14.80,21.60,99.90,1100447,26,20012,-86
2024-07-13 13:14:59,17.10,16.00,21.50,99.90,1104631,26,19996,-86
2024-07-13 13:15:30,17.23,16.13,21.40,99.90,1103980,26,20343,-86
2024-07-13 13:16:01,17.38,16.27,21.50,99.90,1102782,26,20016,-85
2024-07-13 13:16:32,16.90,15.80,21.70,99.90,1101163,26,20012,-85
2024-07-13 13:17:05,16.40,15.40,21.60,99.90,1102606,26,19997,-86
2024-07-13 13:17:56,17.13,16.02,21.50,99.90,1104416,26,20077,-87
2024-07-13 13:18:27,21.60,21.60,21.60,99.90,1100017,26,20071,-84
2024-07-13 13:18:57,21.70,21.70,21.70,99.90,1109841,26,19972,-89
2024-07-13 13:19:28,16.33,15.33,21.90,99.90,1102054,26,19918,-84
2024-07-13 13:20:08,16.23,15.23,21.90,99.90,1103661,26,20012,-85
2024-07-13 13:20:39,17.00,15.90,22.00,99.90,1110082,26,20028,-86
2024-07-13 13:21:10,16.70,15.60,21.90,99.90,1104557,26,20001,-83
2024-07-13 13:21:41,17.23,16.13,21.90,99.90,1100756,26,20080,-84
2024-07-13 13:22:11,16.45,15.45,21.90,99.90,1099653,26,20538,-87
2024-07-13 13:23:05,17.13,16.02,21.90,99.90,1094346,26,20010,-86
2024-07-13 13:23:37,16.65,15.60,21.90,99.90,1083185,27,20003,-86
2024-07-13 13:24:07,16.95,15.85,21.90,99.90,1089036,26,20472,-85
2024-07-13 13:24:38,17.08,15.98,21.60,99.90,1098295,26,20047,-87
2024-07-13 13:25:08,17.05,15.95,21.30,99.90,1095532,26,20002,-86
2024-07-13 13:25:39,17.58,16.48,21.40,99.90,1103406,26,20005,-86
2024-07-13 13:26:10,17.70,16.50,21.40,99.90,1106999,26,20233,-87
2024-07-13 13:26:43,16.58,15.55,21.40,99.90,1103392,26,20004,-84
2024-07-13 13:27:14,16.90,15.80,21.40,99.90,1104471,26,20027,-85
2024-07-13 13:27:44,17.02,15.90,21.50,99.90,1102742,26,20011,-87
2024-07-13 13:28:15,16.95,15.85,21.50,99.90,1107446,26,20000,-86
2024-07-13 13:28:45,17.10,16.00,21.40,99.90,1106845,26,20015,-85
2024-07-13 13:29:16,15.85,14.65,21.40,99.90,1107596,26,20016,-86
2024-07-13 13:29:47,16.50,15.50,21.50,99.90,1107658,26,20073,-85
2024-07-13 13:30:17,16.85,15.75,21.60,99.90,1105064,26,20015,-86
2024-07-13 13:30:48,16.98,15.88,21.60,99.90,1107695,26,20001,-86
2024-07-13 13:31:19,16.17,15.18,21.70,99.90,1104975,26,20081,-84
2024-07-13 13:31:49,16.63,15.57,21.70,99.90,1108366,26,20011,-84
2024-07-13 13:32:20,16.80,15.73,21.60,99.90,1107902,26,20020,-86
2024-07-13 13:32:58,16.60,15.55,21.50,99.90,1107008,26,20134,-85
2024-07-13 13:33:29,17.40,16.30,21.50,99.90,1100940,26,20007,-86
2024-07-13 13:33:59,16.88,15.77,21.50,99.90,1107719,26,20000,-85
2024-07-13 13:34:30,17.33,16.23,21.30,99.90,1107234,26,20386,-88
2024-07-13 13:35:03,17.52,16.42,20.90,99.90,1104743,26,20242,-86
2024-07-13 13:35:33,17.17,16.08,20.90,99.90,1108032,26,20014,-85
2024-07-13 13:36:04,17.52,16.38,21.00,99.90,1106320,26,20015,-85
2024-07-13 13:36:36,17.20,16.10,21.00,99.90,1107135,26,20604,-87
2024-07-13 13:37:07,17.20,16.10,21.00,99.90,1100179,26,20001,-86
2024-07-13 13:37:38,16.67,15.60,21.10,99.90,1099669,26,20118,-86
2024-07-13 13:38:09,16.95,15.85,21.10,99.90,1107172,26,20313,-86
2024-07-13 13:38:43,58.53,16.92,21.00,99.90,1106907,26,20000,-87
2024-07-13 13:39:14,17.08,15.98,20.80,99.90,1107073,26,20122,-85
2024-07-13 13:39:45,16.50,15.50,20.80,99.90,1107356,26,19996,-86
2024-07-13 13:40:16,17.08,15.98,21.00,99.90,1108165,26,20001,-85
2024-07-13 13:40:47,16.98,15.88,21.10,99.90,1107894,26,20051,-86
2024-07-13 13:41:17,16.42,15.43,21.30,99.90,1107227,26,20457,-87
2024-07-13 13:41:50,16.73,15.63,21.30,99.90,1107637,26,20020,-85
2024-07-13 13:42:21,17.08,15.98,21.40,99.90,1105704,26,20555,-83
2024-07-13 13:42:52,16.48,15.48,21.40,99.90,1107619,26,20016,-88
2024-07-13 13:43:22,16.42,15.43,21.50,99.90,1107616,26,20018,-86
2024-07-13 13:43:53,17.02,15.93,21.50,99.90,1106568,26,20004,-86
2024-07-13 13:44:34,16.35,15.35,21.40,99.90,1107223,26,20018,-87
2024-07-13 13:45:12,21.20,21.20,21.20,99.90,1101171,26,20436,-86
2024-07-13 13:45:42,16.92,15.82,21.30,99.90,1111387,26,20268,-87
2024-07-13 13:46:18,16.45,15.45,21.30,99.90,1114397,26,20015,-85
2024-07-13 13:46:49,16.85,15.75,21.40,99.90,1114447,26,20035,-85
2024-07-13 13:47:20,15.60,14.65,21.40,99.90,1102634,26,20444,-87
2024-07-13 13:47:58,16.85,15.75,21.50,99.90,1101895,26,20067,-85
2024-07-13 13:48:29,15.60,14.65,21.60,99.90,1102731,26,20494,-84
2024-07-13 13:48:59,16.13,15.13,21.60,99.90,1106253,26,20000,-85
2024-07-13 13:49:30,16.27,15.27,21.60,99.90,1100705,26,20461,-85
2024-07-13 13:50:01,16.63,15.60,21.60,99.90,1107879,26,20459,-85
2024-07-13 13:50:31,16.33,15.32,21.50,99.90,1106554,26,20385,-86
2024-07-13 13:51:07,15.98,14.85,21.30,99.90,1107228,26,20033,-85
2024-07-13 13:51:38,16.75,15.45,21.30,99.90,1107566,26,20356,-82
2024-07-13 13:52:10,17.17,16.08,21.30,99.90,1106952,26,20011,-87
2024-07-13 13:52:43,16.95,15.85,21.30,99.90,1113866,26,20037,-86
2024-07-13 13:53:14,16.00,15.00,21.40,99.90,1111687,26,20073,-87
2024-07-13 13:53:44,16.20,15.20,21.40,99.90,1114649,26,20015,-87
2024-07-13 13:54:42,15.85,14.85,21.40,99.90,1113117,26,20299,-87
2024-07-13 13:55:13,16.60,15.60,21.50,99.90,1107173,26,20016,-85
2024-07-13 13:55:44,16.70,15.55,21.60,99.90,1107625,26,20040,-85
2024-07-13 13:56:14,16.58,15.57,21.50,99.90,1106441,26,20040,-86
2024-07-13 13:57:03,16.60,15.55,21.40,99.90,1106500,26,20240,-86
2024-07-13 13:57:34,16.30,15.30,21.20,99.90,1101209,26,20001,-85
2024-07-13 13:58:28,15.77,14.77,21.00,99.90,1106493,26,20015,-85
2024-07-13 13:59:07,15.45,14.45,20.90,99.90,1106777,26,20001,-86
2024-07-13 13:59:37,17.35,16.25,21.10,99.90,1106865,26,20421,-85
2024-07-13 14:00:08,15.80,14.80,21.20,99.90,1108286,26,20015,-86
2024-07-13 14:00:39,16.63,15.55,21.20,99.90,1106058,26,20327,-88
2024-07-13 14:01:10,16.58,15.57,21.30,99.90,1107449,26,20696,-86
2024-07-13 14:01:52,16.27,15.27,21.30,99.90,1107434,26,20031,-85
2024-07-13 14:02:23,17.23,16.13,21.20,99.90,1107388,26,20438,-85
2024-07-13 14:02:53,15.73,14.75,21.00,99.90,1107204,26,20065,-86
2024-07-13 14:03:24,16.90,15.80,21.00,99.90,1107381,26,20493,-87
2024-07-13 14:03:55,16.95,15.85,21.10,99.90,1107912,26,20004,-86
2024-07-13 14:05:20,16.02,15.02,21.10,99.90,1107512,26,20553,-86
2024-07-13 14:05:51,15.98,14.98,21.10,99.90,1103608,26,20133,-83
2024-07-13 14:06:22,17.40,16.30,21.10,99.90,1114791,26,20010,-82
2024-07-13 14:06:52,16.17,15.18,21.10,99.90,1114657,26,20083,-86
2024-07-13 14:07:23,16.98,15.88,21.00,99.90,1114752,26,20077,-84
2024-07-13 14:07:54,15.60,14.60,20.80,99.90,1106570,26,20047,-86
2024-07-13 14:08:24,17.05,15.95,20.80,99.90,1107661,26,20008,-83
2024-07-13 14:09:05,16.88,15.77,20.80,99.90,1107055,26,19992,-83
2024-07-13 14:09:36,16.58,15.57,20.80,99.90,1107212,26,20443,-86
2024-07-13 14:10:49,16.23,15.23,20.70,99.90,1102055,26,20009,-85
2024-07-13 14:11:23,17.27,16.17,20.70,99.90,1102594,26,20012,-86
2024-07-13 14:12:02,16.65,15.55,20.70,99.90,1106745,26,20427,-85
2024-07-13 14:12:33,17.15,16.05,20.70,99.90,1107058,26,20276,-85
2024-07-13 14:13:03,17.33,16.23,20.60,99.90,1105099,26,20031,-85
2024-07-13 14:13:34,15.90,14.90,20.50,99.90,1106970,26,20441,-86
2024-07-13 14:14:05,17.33,16.23,20.50,99.90,1107722,26,20383,-87
2024-07-13 14:14:35,17.13,16.02,20.50,99.90,1107244,26,20695,-86
2024-07-13 14:15:06,16.15,15.15,20.60,99.90,1107349,26,20528,-85
2024-07-13 14:15:40,17.30,16.20,20.60,99.90,1107586,26,20004,-85
2024-07-13 14:16:11,16.83,15.73,20.60,99.90,1107350,26,20011,-84
2024-07-13 14:17:02,16.42,15.43,20.60,99.90,1107221,26,19996,-85
2024-07-13 14:18:48,17.25,16.15,20.70,99.90,1102773,26,20005,-84
2024-07-13 14:19:37,17.30,16.20,20.70,99.90,1108067,26,20076,-84
2024-07-13 14:20:23,17.27,16.15,20.70,99.90,1107244,26,20004,-85
2024-07-13 14:21:04,17.15,16.05,20.80,99.90,1101292,26,20417,-84
2024-07-13 14:21:35,20.60,20.60,20.60,99.90,1107833,26,20015,-86
2024-07-13 14:22:06,16.52,15.52,20.50,99.90,1103942,26,19940,-84
2024-07-13 14:22:37,16.88,15.77,20.40,99.90,1103729,26,20000,-84
2024-07-13 14:23:08,16.05,15.05,20.50,99.90,1104948,26,20093,-87
2024-07-13 14:23:42,16.50,15.45,20.50,99.90,1104951,26,20102,-87
2024-07-13 14:24:13,17.08,15.98,20.60,99.90,1101790,26,20000,-83
2024-07-13 14:24:44,15.90,14.90,20.60,99.90,1107411,26,20015,-84
2024-07-13 14:25:14,17.02,15.93,20.50,99.90,1104475,26,20004,-86
2024-07-13 14:25:45,16.95,15.85,20.40,99.90,1107770,26,20098,-85
2024-07-13 14:26:16,17.20,16.10,20.40,99.90,1102161,26,20020,-85
2024-07-13 14:26:46,17.15,16.05,20.50,99.90,1106671,26,20320,-85
2024-07-13 14:27:17,17.08,15.98,20.60,99.90,1107569,26,20000,-86
2024-07-13 14:27:48,15.93,14.93,20.60,99.90,1106348,26,20459,-85
2024-07-13 14:28:18,16.52,15.45,20.60,99.90,1103876,26,20032,-84
2024-07-13 14:28:52,16.33,15.30,20.60,99.90,1104062,26,20000,-85
2024-07-13 14:29:23,15.93,14.93,20.70,99.90,1104689,26,20018,-86
2024-07-13 14:29:58,16.48,15.45,20.60,99.90,1107991,26,20015,-85
2024-07-13 14:30:29,16.50,15.50,20.50,99.90,1114330,26,20003,-85
2024-07-13 14:30:59,16.88,15.77,20.30,99.90,1111531,26,20337,-85
2024-07-13 14:31:30,16.35,15.35,20.10,99.90,1114745,26,20048,-86
2024-07-13 14:32:01,17.10,16.00,20.10,99.90,1112578,26,20014,-86
2024-07-13 14:32:31,17.20,16.10,20.10,99.90,1112256,26,20004,-87
2024-07-13 14:33:03,16.92,15.82,20.00,99.90,1114634,26,20026,-87
2024-07-13 14:33:33,16.90,15.80,19.90,99.90,1115192,26,20459,-86
2024-07-13 14:34:04,17.40,16.30,19.90,99.90,1106441,26,19996,-85
2024-07-13 14:34:40,17.20,16.10,19.90,99.90,1107105,26,20142,-87
2024-07-13 14:35:12,17.08,15.98,20.10,99.90,1104577,26,20018,-87
2024-07-13 14:35:43,17.55,16.35,20.20,99.90,1108687,26,20064,-87
2024-07-13 14:36:14,17.08,15.98,20.30,99.90,1111980,26,20000,-84
2024-07-13 14:36:47,17.20,16.10,20.40,99.90,1105539,26,20113,-85
2024-07-13 14:37:19,17.08,15.98,20.40,99.90,1098212,26,20005,-85
2024-07-13 14:37:49,16.55,15.50,20.30,99.90,1101506,26,19996,-87
2024-07-13 14:38:20,16.95,15.85,20.40,99.90,1107222,26,19996,-86
2024-07-13 14:38:50,16.20,15.20,20.40,99.90,1114302,26,20446,-85
2024-07-13 14:39:24,17.20,16.10,20.40,99.90,1113263,26,20003,-86
2024-07-13 14:39:55,16.70,15.60,20.50,99.90,1107107,26,20010,-84
2024-07-13 14:40:25,17.02,15.93,20.50,99.90,1109010,26,20004,-86
2024-07-13 14:40:56,17.25,16.15,20.60,99.90,1104397,26,20004,-85
2024-07-13 14:41:27,16.10,15.10,20.60,99.90,1104697,26,20419,-84
2024-07-13 14:41:57,17.15,16.05,20.50,99.90,1116202,26,20003,-88
2024-07-13 14:42:28,15.95,14.95,20.50,99.90,1115404,26,20036,-84
2024-07-13 14:42:59,17.17,16.08,20.40,99.90,1115288,26,20000,-84
2024-07-13 14:43:29,16.48,15.45,20.30,99.90,1112031,26,20241,-88
2024-07-13 14:44:00,16.83,15.73,20.30,99.90,1114559,26,20004,-85
2024-07-13 14:45:23,16.60,15.60,20.30,99.90,1113946,26,20460,-85
2024-07-13 14:45:54,17.13,16.02,20.40,99.90,1063102,27,20005,-83
2024-07-13 14:47:04,17.25,16.15,20.30,99.90,1076342,27,19996,-85
2024-07-13 14:47:35,17.30,16.10,20.30,99.90,1100089,26,20054,-86
2024-07-13 14:52:02,16.42,15.40,20.60,99.90,1119977,26,20014,-83
2024-07-13 14:52:37,17.10,16.00,20.70,99.90,1114567,26,20032,-88
2024-07-13 14:53:17,17.30,16.20,20.50,99.90,1110839,26,20069,-88
2024-07-13 14:53:48,17.77,16.67,20.30,99.90,1114144,26,20271,-84
2024-07-13 14:54:18,17.63,16.50,20.30,99.90,1104007,26,20092,-87
2024-07-13 14:54:49,16.90,15.80,20.30,99.90,1097032,26,20037,-85
2024-07-13 14:55:20,18.65,16.80,20.20,99.90,1096948,26,20015,-83
2024-07-13 14:55:51,16.33,15.32,20.20,99.90,1099447,26,20434,-82
2024-07-13 14:56:21,17.45,16.35,20.10,99.90,1106916,26,20000,-84
2024-07-13 14:56:52,17.33,16.23,20.10,99.90,1111859,26,20076,-87
2024-07-13 14:57:23,17.42,16.17,20.10,99.90,1115672,26,20003,-85
2024-07-13 14:57:54,16.98,15.88,20.20,99.90,1113287,26,20252,-84
2024-07-13 14:59:04,17.02,15.93,20.30,99.90,1114128,26,20003,-83
2024-07-13 14:59:37,17.35,16.25,20.30,99.90,1111311,26,20012,-83
2024-07-13 15:00:08,17.00,15.90,20.30,99.90,1113465,26,20010,-82
2024-07-13 15:00:39,17.17,16.08,20.20,99.90,1115028,26,20003,-84
2024-07-13 15:01:10,16.98,15.88,20.30,99.90,1106486,26,20036,-85
2024-07-13 15:02:06,16.80,15.70,20.40,99.90,1107883,26,20666,-83
2024-07-13 15:02:37,17.10,16.00,20.40,99.90,1093646,26,20653,-84
2024-07-13 15:03:10,16.48,15.48,20.50,99.90,1098409,26,20247,-86
2024-07-13 15:03:41,16.90,15.80,20.50,99.90,1094150,26,20006,-83
2024-07-13 15:04:12,17.23,16.13,20.50,99.90,1091759,26,20017,-82
2024-07-13 15:04:42,16.60,15.50,20.40,99.90,1093077,26,20013,-84
2024-07-13 15:05:13,16.77,15.68,20.40,99.90,1099566,26,20048,-84
2024-07-13 15:05:54,16.65,15.55,20.20,99.90,1095351,26,20321,-82
2024-07-13 15:06:25,16.50,15.50,20.20,99.90,1096828,26,20001,-84
2024-07-13 15:06:55,17.25,16.15,20.20,99.90,1107303,26,20000,-86
2024-07-13 15:07:26,17.02,15.93,20.20,99.90,1108819,26,20121,-88
2024-07-13 15:08:17,17.10,16.00,20.20,99.90,1113797,26,20022,-85
2024-07-13 15:08:50,16.48,15.43,20.30,99.90,1103598,26,20075,-86
2024-07-13 15:09:22,17.23,16.13,20.30,99.90,1097542,26,20001,-86
2024-07-13 15:09:56,16.15,15.15,20.20,99.90,1101652,26,20015,-84
2024-07-13 15:10:27,16.58,15.50,20.20,99.90,1078683,27,20210,-84
2024-07-13 15:11:57,16.77,15.68,20.20,99.90,1091693,26,20072,-87
2024-07-13 15:12:31,17.13,16.02,20.20,99.90,1106100,26,20446,-85
2024-07-13 15:13:02,17.05,15.95,20.30,99.90,1106619,26,20534,-85
2024-07-13 15:13:45,16.75,15.65,20.40,99.90,1109273,26,20019,-85
2024-07-13 15:15:49,17.05,15.95,20.30,99.90,1088925,26,20001,-85
2024-07-13 15:16:20,16.88,15.77,20.20,99.90,1112580,26,20067,-86
2024-07-13 15:16:51,16.33,15.32,20.30,99.90,1111869,26,20446,-86
2024-07-13 15:17:35,16.83,15.73,20.30,99.90,1114475,26,20004,-86
2024-07-13 15:18:56,16.05,15.05,20.20,99.90,1106453,26,20007,-85
2024-07-13 15:20:28,16.48,15.43,20.30,99.90,1113144,26,20048,-84
2024-07-13 15:21:03,16.80,15.70,20.20,99.90,1114087,26,20427,-84
2024-07-13 15:21:34,16.45,15.45,20.40,99.90,1117680,26,20010,-83
2024-07-13 15:23:26,16.15,15.15,20.40,99.90,1117271,26,20616,-86
2024-07-13 15:23:59,16.52,15.52,20.60,99.90,1081209,27,19999,-84
2024-07-13 15:24:38,16.35,15.35,20.60,99.90,1106658,26,20289,-88
2024-07-13 15:25:12,16.83,15.73,20.60,99.90,1105437,26,20435,-83
2024-07-13 15:25:42,15.90,14.90,20.60,99.90,1111189,26,20004,-81
2024-07-13 15:26:13,16.30,15.30,20.60,99.90,1117692,26,20343,-80
2024-07-13 15:26:44,16.98,15.88,20.60,99.90,1116574,26,20073,-84
2024-07-13 15:27:14,16.20,15.20,20.50,99.90,1108351,26,19996,-85
2024-07-13 15:27:45,16.02,15.02,20.60,99.90,1114027,26,20010,-81
2024-07-13 15:28:15,16.75,15.65,20.60,99.90,1109660,26,20093,-87
2024-07-13 15:28:46,16.13,15.13,20.60,99.90,1109493,26,20515,-82
2024-07-13 15:29:17,15.90,14.90,20.50,99.90,1111781,26,20087,-82
2024-07-13 15:29:47,16.45,15.45,20.30,99.90,1110498,26,20004,-80
2024-07-13 15:30:18,16.45,15.40,20.40,99.90,1107715,26,20028,-80
2024-07-13 15:30:49,16.50,15.48,20.40,99.90,1108947,26,20724,-83
2024-07-13 15:31:19,16.10,15.10,20.40,99.90,1107264,26,20390,-81
2024-07-13 15:31:50,15.63,14.63,20.50,99.90,1107072,26,20028,-80
2024-07-13 15:32:20,16.35,15.35,20.60,99.90,1110114,26,20022,-81
2024-07-13 15:32:51,16.23,15.23,20.60,99.90,1109702,26,19996,-86
2024-07-13 15:33:22,15.98,14.98,20.70,99.90,1103642,26,20040,-82
2024-07-13 15:33:52,16.30,15.30,20.70,99.90,1108956,26,20006,-86
2024-07-13 15:34:23,16.30,15.30,20.70,99.90,1112188,26,20117,-85
2024-07-13 15:34:54,16.60,15.55,20.70,99.90,1114068,26,20171,-86
2024-07-13 15:35:24,15.20,14.30,20.80,99.90,1114273,26,19999,-89
2024-07-13 15:35:55,16.90,15.80,20.70,99.90,1111297,26,20001,-83
2024-07-13 15:36:25,18.55,17.02,20.60,99.90,1111172,26,20004,-82
2024-07-13 15:36:56,16.65,15.57,20.60,99.90,1110251,26,20016,-84
2024-07-13 15:37:27,16.00,15.00,20.70,99.90,1102291,26,20019,-84
2024-07-13 15:38:00,16.63,15.63,20.80,99.90,1100473,26,20438,-82
2024-07-13 15:38:30,15.30,14.40,20.80,99.90,1103320,26,20005,-81
2024-07-13 15:43:23,15.90,14.90,20.80,99.90,1112261,26,20378,-79
2024-07-13 15:43:54,16.10,15.10,20.60,99.90,1111402,26,20000,-79
2024-07-13 15:44:43,15.90,14.90,20.70,99.90,1111704,26,19997,-81
2024-07-13 15:45:14,16.67,15.57,20.60,99.90,1100351,26,20011,-80
2024-07-13 15:45:44,15.80,14.80,20.60,99.90,1104426,26,20012,-80
2024-07-13 15:50:16,16.27,15.27,20.50,99.90,1112181,26,20070,-81
2024-07-13 15:50:51,16.08,15.07,20.50,99.90,1105452,26,20445,-82
2024-07-13 15:51:22,16.02,15.02,20.50,99.90,1112073,26,20000,-82
2024-07-13 15:51:52,16.33,15.32,20.60,99.90,1111944,26,19993,-80
2024-07-13 15:56:09,16.60,15.60,20.60,99.90,1111833,26,20095,-82
2024-07-13 15:56:40,16.98,15.88,20.70,99.90,1099885,26,20001,-83
2024-07-13 15:57:11,16.15,15.15,20.80,99.90,1096534,26,20009,-84
2024-07-13 15:57:41,16.70,15.63,20.70,99.90,1093777,26,20831,-80
2024-07-13 15:58:12,16.80,15.70,20.70,99.90,1099539,26,20001,-82
2024-07-13 15:58:43,16.83,15.52,20.60,99.90,1096171,26,20337,-83
2024-07-13 15:59:13,15.82,14.82,20.60,99.90,1103169,26,20004,-80
2024-07-13 15:59:44,16.25,15.25,20.70,99.90,1103133,26,20004,-84
2024-07-13 16:00:15,16.15,15.15,20.70,99.90,1100552,26,20087,-86
2024-07-13 16:00:45,16.10,15.10,20.70,99.90,1104134,26,19996,-81
2024-07-13 16:01:16,16.38,15.38,20.70,99.90,1099003,26,19997,-82
2024-07-13 16:01:46,16.70,15.65,20.80,99.90,1089717,27,20504,-84
2024-07-13 16:02:17,15.98,14.98,20.80,99.90,1085718,27,20002,-82
2024-07-13 16:02:48,16.83,15.73,20.80,99.90,1086121,26,20134,-82
2024-07-13 16:03:18,16.17,15.18,20.80,99.90,1096741,26,20545,-83
2024-07-13 16:03:49,16.70,15.65,20.70,99.90,1106872,26,23956,-85
2024-07-13 16:04:20,16.50,15.50,20.70,99.90,1099624,26,20079,-84
2024-07-13 16:04:50,16.48,15.48,20.70,99.90,1089850,26,20001,-81
2024-07-13 16:05:21,16.80,15.70,20.70,99.90,1092246,27,20061,-81
2024-07-13 16:05:53,16.80,15.70,20.70,99.90,1085113,27,20006,-82
2024-07-13 16:06:24,16.42,15.43,20.80,99.90,1092438,26,20525,-83
2024-07-13 16:06:54,16.45,15.40,20.80,99.90,1097041,26,20019,-84
2024-07-13 16:07:25,16.35,15.35,20.80,99.90,1104731,26,20004,-83
2024-07-13 16:07:56,16.05,15.05,20.90,99.90,1110731,26,20007,-80
2024-07-13 16:08:30,15.50,14.55,20.80,99.90,1107113,26,20412,-86
2024-07-13 16:09:00,16.17,15.18,20.80,99.90,1106970,26,20000,-82
2024-07-13 16:09:31,15.55,14.60,20.80,99.90,1113415,26,20000,-80
2024-07-13 16:10:01,16.90,15.80,20.80,99.90,1114279,26,20486,-87
2024-07-13 16:10:32,16.15,15.15,20.80,99.90,1109865,26,20000,-88
2024-07-13 16:11:06,16.20,15.20,20.70,99.90,1104240,26,20015,-87
2024-07-13 16:11:55,16.58,15.48,20.70,99.90,1095320,26,20049,-85
2024-07-13 16:12:26,16.75,15.65,20.70,99.90,1100007,26,20052,-88
2024-07-13 16:12:57,17.05,15.85,20.70,99.90,1095359,26,20071,-88
2024-07-13 16:13:39,15.80,14.80,20.60,99.90,1105297,26,20019,-85
2024-07-13 16:14:09,16.67,15.65,20.60,99.90,1105337,26,20016,-85
2024-07-13 16:14:40,16.40,15.40,20.70,99.90,1099981,26,20000,-87
2024-07-13 16:15:11,15.95,14.95,20.70,99.90,1106276,26,20016,-85
2024-07-13 16:15:48,16.88,15.77,20.70,99.90,1100146,26,20031,-82
2024-07-13 16:16:18,16.40,15.40,20.60,99.90,1098962,26,20078,-86
2024-07-13 16:16:49,16.45,15.45,20.60,99.90,1097380,26,20078,-86
2024-07-13 16:17:20,16.10,15.10,20.60,99.90,1102733,26,20005,-85
2024-07-13 16:17:50,17.10,16.00,20.50,99.90,1105174,26,20007,-87
2024-07-13 16:18:21,15.82,14.82,20.50,99.90,1099882,26,20016,-85
2024-07-13 16:18:52,16.15,15.15,20.40,99.90,1099186,26,20005,-84
2024-07-13 16:20:11,16.48,15.48,20.40,99.90,1098006,26,20879,-85
2024-07-13 16:20:51,16.83,15.73,20.40,99.90,1100783,26,20061,-85
2024-07-13 16:21:22,16.60,15.55,20.40,99.90,1105265,26,20008,-86
2024-07-13 16:21:56,16.83,15.73,20.40,99.90,1103867,26,20068,-86
2024-07-13 16:22:26,16.52,15.40,20.30,99.90,1102417,26,20242,-87
2024-07-13 16:24:14,16.65,15.60,20.10,99.90,1104080,26,20020,-85
2024-07-13 16:24:45,17.20,16.10,19.90,99.90,1115668,26,20629,-85
2024-07-13 16:25:16,16.92,15.82,19.80,99.90,1106479,26,20028,-85
2024-07-13 16:25:47,16.67,15.68,19.70,99.90,1106666,26,20000,-85
2024-07-13 16:26:18,16.98,15.88,19.70,99.90,1103459,26,20004,-86
2024-07-13 16:26:48,16.85,15.75,19.70,99.90,1106825,26,20004,-87
2024-07-13 16:27:19,16.70,15.60,19.70,99.90,1107756,26,20014,-83
2024-07-13 16:27:50,16.52,15.43,19.80,99.90,1108639,26,20513,-82
2024-07-13 16:28:32,16.80,15.70,19.80,99.90,1110752,26,20056,-81
2024-07-13 16:29:02,17.10,16.00,19.80,99.90,1103324,26,20037,-81
2024-07-13 16:33:20,16.55,15.45,19.60,99.90,1104654,26,20399,-81
2024-07-13 16:36:03,17.13,16.02,19.50,99.90,1112800,26,20003,-82
2024-07-13 16:36:36,16.40,15.40,19.50,99.90,1100270,26,20004,-83
2024-07-13 16:37:10,17.55,16.35,19.50,99.90,1104326,26,20008,-82
2024-07-13 16:37:43,16.75,15.65,19.50,99.90,1097622,26,20201,-83
2024-07-13 16:38:17,15.52,14.60,19.40,99.90,1102206,26,20013,-84
2024-07-13 16:38:48,16.70,15.70,19.40,99.90,1100418,26,20114,-82
2024-07-13 16:39:21,16.15,15.15,19.40,99.90,1097410,26,20055,-82
2024-07-13 16:39:52,17.20,16.10,19.40,99.90,1096045,26,20009,-84
2024-07-13 16:40:23,16.58,15.55,19.50,99.90,1099604,26,20009,-86
2024-07-13 16:40:54,17.30,16.10,19.50,99.90,1101603,26,20008,-83
2024-07-13 16:41:24,17.05,15.95,19.60,99.90,1104503,26,20020,-82
2024-07-13 16:41:55,17.13,16.02,19.70,99.90,1108114,26,20000,-82
2024-07-13 16:42:26,16.42,15.43,19.70,99.90,1107283,26,20491,-82
2024-07-13 16:42:56,15.95,14.95,19.80,99.90,1107650,26,20101,-84
2024-07-13 16:43:27,17.40,16.30,19.80,99.90,1104554,26,20055,-82
2024-07-13 16:43:58,16.90,15.80,19.80,99.90,1104667,26,20668,-83
2024-07-13 16:44:33,16.48,15.48,19.70,99.90,1108066,26,21223,-83
2024-07-13 16:45:04,16.60,15.60,19.70,99.90,1101651,26,20004,-83
2024-07-13 16:45:35,16.75,15.65,19.70,99.90,1106975,26,20004,-83
2024-07-13 16:46:05,16.30,15.30,19.60,99.90,1104608,26,20322,-83
2024-07-13 16:46:36,16.50,15.50,19.70,99.90,1107384,26,20019,-83
2024-07-13 16:47:07,15.63,14.68,19.70,99.90,1105101,26,20008,-83
2024-07-13 16:47:37,16.05,15.05,19.60,99.90,1105314,26,20407,-83
2024-07-13 16:48:08,16.38,15.38,19.60,99.90,1107507,26,20001,-83
2024-07-13 16:48:39,17.15,16.05,19.70,99.90,1107513,26,20429,-84
2024-07-13 16:49:09,16.40,15.40,19.70,99.90,1105377,26,20004,-82
2024-07-13 16:49:41,16.10,15.10,19.60,99.90,1107341,26,19996,-83
2024-07-13 16:50:14,16.58,15.52,19.70,99.90,1104989,26,20485,-84
2024-07-13 16:50:45,14.88,13.98,19.60,99.90,1098043,26,20001,-83
2024-07-13 16:51:15,16.10,15.10,19.60,99.90,1102845,26,20007,-83
2024-07-13 16:51:46,16.55,15.55,19.70,99.90,1105254,26,20536,-85
2024-07-13 16:52:16,16.35,15.35,19.70,99.90,1105354,26,21160,-83
2024-07-13 16:52:47,16.30,15.30,19.70,99.90,1107286,26,20012,-82
2024-07-13 16:53:18,15.98,14.98,19.60,99.90,1106175,26,20004,-82
2024-07-13 16:53:51,16.33,15.32,19.70,99.90,1107201,26,20072,-83
2024-07-13 16:54:22,16.17,15.18,19.70,99.90,1102566,26,20000,-84
2024-07-13 16:54:52,16.55,15.52,19.70,99.90,1104965,26,20025,-83
2024-07-13 16:55:23,16.73,15.63,19.70,99.90,1104635,26,20032,-82
2024-07-13 16:55:54,15.95,14.95,19.80,99.90,1096695,26,20491,-82
2024-07-13 16:56:24,16.02,15.02,19.80,99.90,1107996,26,20443,-81
2024-07-13 16:57:04,16.17,15.18,19.80,99.90,1106146,26,20630,-80
2024-07-13 16:57:34,16.77,15.70,19.80,99.90,1099030,26,20494,-80
2024-07-13 16:58:05,17.65,16.17,19.80,99.90,1104052,26,20012,-81
2024-07-13 16:58:36,16.65,15.50,19.90,99.90,1099898,26,20011,-85
2024-07-13 16:59:06,16.10,15.10,19.90,99.90,1092701,26,20017,-79
2024-07-13 16:59:37,16.27,15.27,19.90,99.90,1092572,26,20017,-80
2024-07-13 17:00:08,16.17,15.18,19.90,99.90,1096586,26,20396,-79
2024-07-13 17:00:39,23.15,15.55,19.90,99.90,1099678,26,20448,-82
2024-07-13 17:01:10,16.40,15.40,19.90,99.90,1108865,26,20008,-80
2024-07-13 17:01:40,16.35,15.35,19.90,99.90,1112651,26,20006,-80
2024-07-13 17:02:45,16.80,15.70,19.90,99.90,1111896,26,20014,-81
2024-07-13 17:03:16,16.98,15.88,19.90,99.90,1109156,26,19996,-82
2024-07-13 17:03:47,16.27,15.27,19.90,99.90,1107789,26,20027,-83
2024-07-13 17:04:18,15.88,14.88,19.90,99.90,1103589,26,20082,-82
2024-07-13 17:04:50,16.65,15.57,19.90,99.90,1104286,26,20567,-80
2024-07-13 17:05:21,16.85,15.77,19.90,99.90,1111235,26,20004,-81
2024-07-13 17:05:51,16.48,15.48,19.90,99.90,1097528,26,20337,-80
2024-07-13 17:06:22,16.85,15.75,19.80,99.90,1098096,26,19997,-83
2024-07-13 17:06:53,16.40,15.40,19.80,99.90,1107254,26,20007,-83
2024-07-13 17:07:24,17.00,15.90,19.70,99.90,1109399,26,20011,-79
2024-07-13 17:08:21,17.23,16.13,19.60,99.90,1112683,26,19998,-81
2024-07-13 17:08:51,16.63,15.63,19.60,99.90,1107620,26,20001,-80
2024-07-13 17:09:51,15.85,14.85,19.60,99.90,1112555,26,19996,-80
2024-07-13 17:10:53,16.95,15.85,19.50,99.90,1110919,26,20000,-80
2024-07-13 17:11:25,16.80,15.70,19.50,99.90,1105791,26,20004,-82
2024-07-13 17:13:39,16.88,15.77,19.60,99.90,1100279,26,20013,-82
2024-07-13 17:14:10,16.52,15.50,19.50,99.90,1103041,26,20427,-81
2024-07-13 17:14:59,16.58,15.48,19.50,99.90,1112567,26,20012,-81
2024-07-13 17:15:30,16.23,15.23,19.50,99.90,1104853,26,20390,-80
2024-07-13 17:17:03,16.85,15.75,19.50,99.90,1104996,26,20009,-81
2024-07-13 17:19:20,16.40,15.40,19.50,99.90,1112652,26,20006,-80
2024-07-13 17:19:51,17.33,16.23,19.60,99.90,1115804,26,20401,-80
2024-07-13 17:20:25,16.98,15.88,19.60,99.90,1119825,26,20011,-80
2024-07-13 17:22:44,16.40,15.40,19.60,99.90,1112080,26,20501,-82
2024-07-13 17:23:15,17.00,15.90,19.50,99.90,1105911,26,20019,-84
2024-07-13 17:23:46,17.00,15.90,19.50,99.90,1111708,26,20010,-82
2024-07-13 17:24:30,16.75,15.70,19.50,99.90,1112938,26,20331,-82
2024-07-13 17:25:53,16.92,15.82,19.50,99.90,1110168,26,20001,-81
2024-07-13 17:26:28,19.50,19.50,19.50,99.90,1111803,26,20000,-81
2024-07-13 17:27:04,16.88,15.82,19.50,99.90,1119226,26,19936,-79
2024-07-13 17:31:45,16.70,15.70,19.40,99.90,1105782,26,20061,-83
2024-07-13 17:32:16,16.80,15.70,19.30,99.90,1111944,26,20000,-82
2024-07-13 17:34:53,18.23,16.77,19.40,99.90,1111973,26,20069,-82
2024-07-13 17:35:24,17.33,16.23,19.50,99.90,1111127,26,20030,-80
2024-07-13 17:36:10,16.15,15.15,19.50,99.90,1112093,26,20015,-81
2024-07-13 17:36:48,17.90,16.70,19.50,99.90,1104716,26,20008,-79
2024-07-13 17:37:19,16.50,15.50,19.50,99.90,1099006,26,20371,-81
2024-07-13 17:37:49,16.70,15.68,19.50,99.90,1103704,26,20109,-81
2024-07-13 17:40:59,16.83,15.73,19.60,99.90,1116507,26,20074,-79
2024-07-13 17:41:30,16.83,15.75,19.50,99.90,1104451,26,20312,-80
2024-07-13 17:42:39,16.95,15.85,19.50,99.90,1104343,26,20025,-81
2024-07-13 17:43:10,16.83,15.73,19.50,99.90,1094765,27,20383,-80
2024-07-13 17:43:43,17.30,16.20,19.50,99.90,1099768,26,20013,-79
2024-07-13 17:50:29,17.00,15.90,19.30,99.90,1106298,26,20032,-83
2024-07-13 17:52:51,16.50,15.50,19.30,99.90,1116428,26,20469,-81
2024-07-13 17:57:19,16.90,15.82,19.30,99.90,1105412,26,20383,-81
2024-07-13 18:00:31,17.23,16.13,19.20,99.90,1112141,26,20454,-82
2024-07-13 18:01:01,17.20,16.10,19.20,99.90,1104264,26,20577,-83
2024-07-13 18:01:35,17.20,16.10,19.20,99.90,1107112,26,20012,-85
2024-07-13 18:02:11,16.58,15.57,19.20,99.90,1105207,26,20005,-84
2024-07-13 18:02:46,17.40,16.30,19.20,99.90,1106479,26,20801,-84
2024-07-13 18:03:16,16.38,15.38,19.20,99.90,1104614,26,20083,-84
2024-07-13 18:03:49,16.52,15.52,19.20,99.90,1104307,26,20015,-84
2024-07-13 18:04:32,17.50,16.30,19.20,99.90,1104409,26,20059,-84
2024-07-13 18:05:03,16.35,15.35,19.20,99.90,1104552,26,19996,-83
2024-07-13 18:05:34,17.10,16.00,19.10,99.90,1105159,26,20065,-83
2024-07-13 18:06:04,17.00,15.90,19.10,99.90,1107411,26,20008,-84
2024-07-13 18:06:38,17.05,15.95,19.10,99.90,1108027,26,20004,-85
2024-07-13 18:07:09,17.40,16.30,19.00,99.90,1099273,26,20015,-82
2024-07-13 18:07:39,16.63,15.63,19.00,99.90,1104952,26,20022,-82
2024-07-13 18:08:10,16.90,15.80,19.00,99.90,1104479,26,20316,-82
2024-07-13 18:08:43,16.42,15.40,18.90,99.90,1104993,26,20015,-83
2024-07-13 18:09:30,16.90,15.82,18.90,99.90,1107194,26,20004,-83
2024-07-13 18:10:01,16.33,15.32,18.90,99.90,1107582,26,20102,-85
2024-07-13 18:10:32,17.30,16.20,19.00,99.90,1107671,26,20004,-84
2024-07-13 18:11:02,16.67,15.68,19.00,99.90,1104126,26,20087,-83
2024-07-13 18:11:33,16.67,15.65,19.00,99.90,1106695,26,20077,-83
2024-07-13 18:12:17,17.45,16.25,19.00,99.90,1104294,26,20175,-83
2024-07-13 18:12:48,16.90,15.80,19.00,99.90,1103548,26,20013,-84
2024-07-13 18:13:18,17.35,16.25,19.00,99.90,1104720,26,20363,-83
2024-07-13 18:13:49,16.95,15.85,19.10,99.90,1106785,26,20040,-83
2024-07-13 18:14:31,16.83,15.80,19.10,99.90,1104530,26,20000,-83
2024-07-13 18:15:02,17.30,16.20,19.10,99.90,1103670,26,20004,-83
2024-07-13 18:15:39,16.77,15.68,19.00,99.90,1106986,26,20004,-82
2024-07-13 18:16:09,17.05,15.95,19.00,99.90,1097942,26,20074,-84
2024-07-13 18:17:03,17.15,16.05,19.00,99.90,1107066,26,20496,-82
2024-07-13 18:17:34,17.67,16.58,19.00,99.90,1093984,26,20013,-83
2024-07-13 18:18:05,17.17,16.08,19.00,99.90,1107493,26,20008,-83
2024-07-13 18:18:38,17.67,16.48,19.00,99.90,1107197,26,20007,-85
2024-07-13 18:19:09,17.67,16.58,19.00,99.90,1098028,26,19997,-83
2024-07-13 18:19:40,17.77,16.58,18.90,99.90,1101526,26,20507,-84
2024-07-13 18:20:11,17.40,16.30,18.90,99.90,1105250,26,20004,-82
2024-07-13 18:20:42,16.77,15.75,18.90,99.90,1107517,26,19996,-83
2024-07-13 18:21:12,17.17,16.08,19.00,99.90,1105108,26,20040,-82
2024-07-13 18:21:43,16.48,15.45,19.00,99.90,1104721,26,20499,-85
2024-07-13 18:22:14,17.30,16.20,18.90,99.90,1106793,26,19996,-84
2024-07-13 18:22:44,17.25,16.15,18.90,99.90,1107578,26,20004,-82
2024-07-13 18:23:15,17.10,16.00,18.90,99.90,1104714,26,20447,-82
2024-07-13 18:23:45,16.40,15.40,18.90,99.90,1107376,26,20026,-83
2024-07-13 18:24:16,17.13,16.02,18.90,99.90,1104467,26,20019,-83
2024-07-13 18:24:47,17.33,16.23,18.90,99.90,1107258,26,20000,-84
2024-07-13 18:25:17,17.10,16.00,19.00,99.90,1105291,26,20019,-84
2024-07-13 18:25:48,17.35,16.25,19.00,99.90,1107183,26,20000,-83
2024-07-13 18:26:18,17.20,16.10,18.90,99.90,1104366,26,20004,-83
2024-07-13 18:26:49,16.75,15.75,18.90,99.90,1114462,26,20000,-83
2024-07-13 18:27:20,17.10,16.00,18.80,99.90,1114273,26,20018,-84
2024-07-13 18:27:50,18.10,16.90,18.80,99.90,1112531,26,20004,-82
2024-07-13 18:28:21,17.45,16.35,18.80,99.90,1111644,26,20512,-82
2024-07-13 18:28:51,17.20,16.10,18.80,99.90,1110879,26,20007,-83
2024-07-13 18:29:22,17.77,16.67,18.80,99.90,1114126,26,20007,-83
2024-07-13 18:29:53,17.27,16.17,18.80,99.90,1111453,26,19997,-83
2024-07-13 18:30:24,17.60,16.50,18.80,99.90,1097012,26,20052,-83
2024-07-13 18:30:54,17.02,15.93,18.80,99.90,1097223,26,20007,-83
2024-07-13 18:31:25,17.13,16.02,18.80,99.90,1099300,26,20052,-82
2024-07-13 18:31:55,17.25,16.15,18.80,99.90,1098162,26,20544,-84
2024-07-13 18:32:26,16.60,15.60,18.80,99.90,1105335,26,20553,-82
2024-07-13 18:32:57,16.92,15.82,18.80,99.90,1107457,26,20601,-83
2024-07-13 18:33:27,17.33,16.23,18.80,99.90,1107649,26,20023,-83
2024-07-13 18:33:58,17.20,16.10,18.80,99.90,1107445,26,19997,-83
2024-07-13 18:34:28,17.45,16.35,18.80,99.90,1105115,26,20018,-84
2024-07-13 18:34:59,17.52,16.42,18.90,99.90,1107694,26,20052,-84
2024-07-13 18:35:30,16.48,15.48,18.90,99.90,1107786,26,20028,-82
2024-07-13 18:36:01,16.73,15.73,18.90,99.90,1106995,26,20008,-82
2024-07-13 18:36:31,17.42,16.33,18.90,99.90,1099866,26,20428,-83
2024-07-13 18:37:02,17.05,15.95,18.90,99.90,1105733,26,20105,-83
2024-07-13 18:37:33,17.60,16.13,18.90,99.90,1099256,26,20012,-82
2024-07-13 18:38:03,17.10,16.00,18.80,99.90,1104574,26,20428,-83
2024-07-13 18:38:34,17.25,16.15,18.80,99.90,1107601,26,20004,-83
2024-07-13 18:39:04,16.35,15.35,18.80,99.90,1106845,26,20569,-84
2024-07-13 18:39:40,16.92,15.85,18.80,99.90,1107141,26,20032,-85
2024-07-13 18:40:10,16.58,15.57,18.80,99.90,1090829,26,20012,-83
2024-07-13 18:40:41,17.23,16.13,18.90,99.90,1101889,26,20396,-83
2024-07-13 18:41:12,17.30,16.20,18.90,99.90,1111073,26,20011,-84
2024-07-13 18:41:49,17.30,16.20,18.80,99.90,1107097,26,20363,-82
2024-07-13 18:42:26,17.73,16.52,18.80,99.90,1099531,26,20005,-82
2024-07-13 18:42:56,17.15,16.05,18.80,99.90,1099795,26,20379,-82
2024-07-13 18:43:27,17.23,16.13,18.80,99.90,1097274,26,20044,-84
2024-07-13 18:43:57,16.80,15.70,18.80,99.90,1100206,26,20071,-83
2024-07-13 18:44:28,17.48,16.20,18.80,99.90,1112260,26,20589,-83
2024-07-13 18:44:59,17.30,16.20,18.80,99.90,1112128,26,19995,-84
2024-07-13 18:45:29,17.08,16.00,18.80,99.90,1107179,26,20011,-82
2024-07-13 18:46:00,16.98,15.88,18.80,99.90,1107124,26,20008,-82
2024-07-13 18:46:38,16.58,15.57,18.80,99.90,1106761,26,20000,-82
2024-07-13 18:47:09,17.25,16.15,18.80,99.90,1106683,26,20070,-82
2024-07-13 18:47:40,16.75,15.65,18.80,99.90,1104783,26,20046,-82
2024-07-13 18:48:10,17.10,16.00,18.80,99.90,1106710,26,20050,-83
2024-07-13 18:48:41,16.95,15.90,18.80,99.90,1104975,26,20316,-84
2024-07-13 18:49:12,17.02,15.93,18.80,99.90,1100282,26,20399,-82
2024-07-13 18:49:48,16.50,15.50,18.90,99.90,1100189,26,20083,-84
2024-07-13 18:50:21,16.95,15.85,18.90,99.90,1099953,26,20475,-83
2024-07-13 18:50:51,16.90,15.85,18.90,99.90,1099378,26,20079,-82
2024-07-13 18:51:48,16.98,15.88,19.00,99.90,1099866,26,20063,-84
2024-07-13 18:52:18,17.45,16.27,19.00,99.90,1102836,26,20118,-83
2024-07-13 18:53:20,17.35,16.25,19.00,99.90,1106576,26,20120,-82
2024-07-13 18:53:50,17.52,16.42,19.00,99.90,1101803,26,20355,-82
2024-07-13 18:54:21,16.20,15.20,19.00,99.90,1105352,26,20026,-83
2024-07-13 18:54:52,17.33,16.23,19.00,99.90,1107314,26,20501,-83
2024-07-13 18:55:25,16.38,15.38,19.00,99.90,1097634,26,20001,-84
2024-07-13 18:56:53,16.90,15.90,19.10,99.90,1090416,26,20321,-82
2024-07-13 18:57:24,17.05,15.95,19.00,99.90,1104456,26,19997,-82
2024-07-13 18:57:54,17.50,16.40,19.00,99.90,1105046,26,20065,-82
2024-07-13 18:58:25,17.20,16.10,19.10,99.90,1104186,26,20456,-81
2024-07-13 18:58:58,17.50,16.40,19.10,99.90,1107385,26,20529,-84
2024-07-13 18:59:29,16.67,15.68,19.00,99.90,1107470,26,20081,-84
2024-07-13 18:59:59,16.55,15.55,18.90,99.90,1107955,26,20509,-83
2024-07-13 19:00:30,17.27,16.17,18.90,99.90,1107330,26,20035,-83
2024-07-13 19:01:01,16.92,15.82,18.90,99.90,1104593,26,20019,-84
2024-07-13 19:01:45,17.00,15.90,18.90,99.90,1107617,26,20078,-83
2024-07-13 19:02:26,17.08,15.98,18.90,99.90,1107909,26,20074,-83
2024-07-13 19:02:56,15.82,14.85,18.90,99.90,1104751,26,20012,-82
2024-07-13 19:03:27,17.23,16.13,18.90,99.90,1106823,26,19996,-84
2024-07-13 19:03:58,16.27,15.27,18.80,99.90,1102518,26,20001,-85
2024-07-13 19:04:28,17.40,16.30,18.80,99.90,1104736,26,20000,-84
2024-07-13 19:05:48,17.08,15.98,18.80,99.90,1107354,26,20054,-83
2024-07-13 19:06:19,18.17,16.98,18.80,99.90,1089986,27,20002,-83
2024-07-13 19:06:49,17.55,16.45,18.90,99.90,1097795,26,20006,-83
2024-07-13 19:07:21,17.30,16.20,18.90,99.90,1107484,26,20024,-82
2024-07-13 19:07:52,16.27,15.27,18.80,99.90,1105321,26,20040,-82
2024-07-13 19:08:22,17.17,16.08,18.70,99.90,1107457,26,19996,-81
2024-07-13 19:09:01,16.73,15.63,18.70,99.90,1107040,26,19996,-82
2024-07-13 19:09:32,17.33,16.23,18.70,99.90,1104469,26,20039,-82
2024-07-13 19:10:03,16.25,15.25,18.70,99.90,1104074,26,20000,-82
2024-07-13 19:10:34,17.00,15.90,18.70,99.90,1106691,26,20093,-82
2024-07-13 19:11:04,17.02,15.93,18.70,99.90,1104627,26,20004,-81
2024-07-13 19:11:40,17.23,16.13,18.70,99.90,1107455,26,19996,-81
2024-07-13 19:12:14,16.65,15.65,18.70,99.90,1106919,26,20000,-83
2024-07-13 19:12:45,17.20,16.10,18.70,99.90,1097720,26,20463,-82
2024-07-13 19:13:16,16.30,15.30,18.70,99.90,1104011,26,20040,-82
2024-07-13 19:13:46,16.77,15.77,18.70,99.90,1106939,26,20000,-85
2024-07-13 19:14:17,16.42,15.43,18.70,99.90,1107057,26,20127,-84
2024-07-13 19:14:47,16.90,15.90,18.70,99.90,1107297,26,20008,-82
2024-07-13 19:15:18,16.17,15.18,18.70,99.90,1107291,26,19996,-82
2024-07-13 19:15:49,16.90,15.90,18.80,99.90,1107027,26,20000,-82
2024-07-13 19:16:27,17.00,15.90,18.60,99.90,1106999,26,20387,-82
2024-07-13 19:17:03,17.30,16.20,18.70,99.90,1107259,26,20065,-81
2024-07-13 19:17:33,17.30,16.20,18.70,99.90,1107103,26,20548,-83
2024-07-13 19:18:04,16.70,15.70,18.60,99.90,1107301,26,20012,-83
2024-07-13 19:18:40,16.92,15.90,18.60,99.90,1106747,26,20451,-82
2024-07-13 19:19:11,17.02,15.93,18.60,99.90,1106950,26,20443,-82
2024-07-13 19:19:41,17.38,16.27,18.60,99.90,1106745,26,19997,-82
2024-07-13 19:20:12,16.95,15.88,18.60,99.90,1106571,26,20012,-82
2024-07-13 19:20:43,17.27,16.17,18.70,99.90,1107471,26,20040,-84
2024-07-13 19:21:13,17.20,16.10,18.70,99.90,1100198,26,20538,-85
2024-07-13 19:21:44,16.70,15.70,18.70,99.90,1092984,26,19998,-84
2024-07-13 19:22:15,17.20,16.00,18.70,99.90,1099565,26,20004,-82
2024-07-13 19:22:46,16.80,15.80,18.70,99.90,1099626,26,20001,-82
2024-07-13 19:23:17,17.00,16.00,18.70,99.90,1099676,26,20001,-82
2024-07-13 19:23:47,17.38,15.90,18.70,99.90,1106264,26,20218,-82
2024-07-13 19:24:18,16.50,15.50,18.60,99.90,1106801,26,20014,-84
2024-07-13 19:24:49,16.00,15.00,18.60,99.90,1107255,26,20004,-82
2024-07-13 19:25:20,16.90,15.80,18.60,99.90,1106832,26,20000,-82
2024-07-13 19:25:56,16.70,15.70,18.60,99.90,1107161,26,20424,-83
2024-07-13 19:26:47,16.60,15.60,18.50,99.90,1107032,26,20069,-84
2024-07-13 19:27:18,16.95,15.85,18.60,99.90,1099785,26,20001,-85
2024-07-13 19:27:49,17.08,15.98,18.60,99.90,1103213,26,20529,-84
2024-07-13 19:28:58,16.80,15.80,18.60,99.90,1106945,26,20048,-84
2024-07-13 19:29:29,16.75,15.75,18.60,99.90,1106470,26,20497,-82
2024-07-13 19:30:37,16.42,15.43,18.60,99.90,1106815,26,20049,-83
2024-07-13 19:31:08,16.33,15.32,18.60,99.90,1079367,27,20118,-82
2024-07-13 19:32:37,16.70,15.70,18.50,99.90,1102257,26,20099,-82
2024-07-13 19:33:08,16.73,15.73,18.50,99.90,1099423,26,20012,-82
2024-07-13 19:33:38,16.10,15.10,18.50,99.90,1099183,26,20012,-83
2024-07-13 19:34:11,16.55,15.55,18.40,99.90,1099131,26,20001,-81
2024-07-13 19:34:41,17.00,15.75,18.40,99.90,1095116,26,20623,-83
2024-07-13 19:35:15,16.55,15.55,18.40,99.90,1099295,26,19997,-84
2024-07-13 19:35:46,17.17,16.05,18.40,99.90,1099736,26,20001,-83
2024-07-13 19:36:22,17.13,16.02,18.40,99.90,1107166,26,20018,-84
2024-07-13 19:36:53,17.20,16.10,18.40,99.90,1106391,26,20008,-83
2024-07-13 19:37:24,17.00,15.90,18.40,99.90,1107519,26,20008,-84
2024-07-13 19:38:08,16.30,15.30,18.40,99.90,1108021,26,20032,-83
2024-07-13 19:38:38,16.38,15.38,18.40,99.90,1092969,26,20001,-82
2024-07-13 19:39:09,16.70,15.52,18.40,99.90,1104933,26,20015,-82
2024-07-13 19:39:40,15.88,14.93,18.50,99.90,1106820,26,20000,-82
2024-07-13 19:40:11,16.92,15.80,18.50,99.90,1107361,26,20388,-83
2024-07-13 19:40:42,17.00,15.90,18.50,99.90,1102997,26,20011,-82
2024-07-13 19:41:33,16.58,15.57,18.40,99.90,1106886,26,20036,-83
2024-07-13 19:42:32,16.67,15.68,18.40,99.90,1107037,26,20444,-83
2024-07-13 19:43:03,16.50,15.50,18.40,99.90,1102798,26,20009,-82
2024-07-13 19:43:43,16.20,15.20,18.40,99.90,1106963,26,20369,-83
2024-07-13 19:44:13,16.57,15.57,18.40,99.90,1107290,26,20000,-82
2024-07-13 19:44:44,17.20,16.13,18.40,99.90,1106680,26,20288,-82
2024-07-13 19:45:16,16.42,15.43,18.40,99.90,1106597,26,20454,-83
2024-07-13 19:45:47,16.50,15.50,18.30,99.90,1108994,26,20004,-83
2024-07-13 19:46:17,16.88,15.88,18.30,99.90,1107361,26,20347,-82
2024-07-13 19:46:55,16.67,15.68,18.30,99.90,1106245,26,20502,-89
2024-07-13 19:47:26,16.58,15.57,18.30,99.90,1100716,26,20001,-81
2024-07-13 19:47:57,16.35,15.35,18.30,99.90,1104084,26,20020,-80
2024-07-13 19:48:28,16.05,15.05,18.30,99.90,1109320,26,20430,-81
2024-07-13 19:48:58,16.73,15.63,18.30,99.90,1104516,26,20007,-80
2024-07-13 19:49:29,16.42,15.43,18.30,99.90,1105317,26,20004,-81
2024-07-13 19:50:00,16.58,15.57,18.30,99.90,1104263,26,20025,-81
2024-07-13 19:50:30,16.25,15.25,18.40,99.90,1111555,26,19997,-81
2024-07-13 19:51:26,16.35,15.35,18.40,99.90,1112331,26,20495,-84
2024-07-13 19:51:57,16.20,15.20,18.50,99.90,1104414,26,20005,-83
2024-07-13 19:52:27,16.30,15.30,18.50,99.90,1104805,26,20008,-80
2024-07-13 19:53:24,16.40,15.40,18.50,99.90,1109197,26,20130,-80
2024-07-13 19:53:54,16.40,15.40,18.40,99.90,1104008,26,20005,-83
2024-07-13 19:54:31,15.63,14.70,18.40,99.90,1107155,26,20391,-83
2024-07-13 19:55:08,15.70,14.80,18.40,99.90,1107854,26,20498,-83
2024-07-13 19:56:38,16.33,15.32,18.50,99.90,1100896,26,20876,-83
2024-07-13 19:57:08,16.55,15.55,18.50,99.90,1105065,26,19996,-81
2024-07-13 19:57:39,17.02,16.02,18.60,99.90,1108929,26,20256,-83
2024-07-13 19:58:22,16.67,15.65,18.50,99.90,1109172,26,20007,-83
2024-07-13 19:59:05,16.35,15.35,18.60,99.90,1101878,26,19996,-84
2024-07-13 19:59:36,17.10,16.00,18.70,99.90,1109049,26,19996,-85
2024-07-13 20:00:07,16.77,15.77,18.60,99.90,1107300,26,20073,-80
2024-07-13 20:00:38,16.95,15.85,18.60,99.90,1109205,26,20024,-85
2024-07-13 20:01:08,16.27,15.27,18.60,99.90,1109479,26,20116,-83
2024-07-13 20:02:25,16.73,15.73,18.60,99.90,1109423,26,20044,-84
2024-07-13 20:02:55,16.65,15.65,18.60,99.90,1105648,26,20099,-85
2024-07-13 20:03:26,16.05,15.05,18.50,99.90,1107771,26,20307,-85
2024-07-13 20:03:57,16.70,15.70,18.40,99.90,1108718,26,20011,-85
2024-07-13 20:04:27,16.95,15.85,18.40,99.90,1109747,26,20036,-85
2024-07-13 20:04:58,16.92,15.82,18.30,99.90,1116279,26,20004,-84
2024-07-13 20:05:36,17.15,16.05,18.30,99.90,1117014,26,19999,-85
2024-07-13 20:06:29,16.70,15.68,18.30,99.90,1109451,26,20016,-84
2024-07-13 20:07:00,16.90,15.80,18.30,99.90,1104160,26,20004,-84
2024-07-13 20:07:30,16.98,15.90,18.40,99.90,1101014,26,20005,-85
2024-07-13 20:08:01,16.60,15.60,18.40,99.90,1102579,26,20011,-84
2024-07-13 20:08:32,16.80,15.80,18.40,99.90,1105447,26,20090,-85
2024-07-13 20:09:36,16.75,15.73,18.40,99.90,1106692,26,19996,-84
2024-07-13 20:10:06,16.48,15.48,18.50,99.90,1104554,26,20059,-83
2024-07-13 20:10:37,16.27,15.27,18.60,99.90,1107824,26,20061,-85
2024-07-13 20:11:08,16.40,15.40,18.50,99.90,1108022,26,20000,-86
2024-07-13 20:11:38,16.17,15.18,18.50,99.90,1107838,26,20332,-86
2024-07-13 20:12:09,16.13,15.13,18.50,99.90,1107460,26,20019,-83
2024-07-13 20:12:40,16.13,15.13,18.50,99.90,1107934,26,20040,-84
2024-07-13 20:13:10,15.70,14.80,18.50,99.90,1106289,26,19993,-85
2024-07-13 20:13:41,15.88,14.88,18.50,99.90,1106822,26,20043,-85
2024-07-13 20:14:13,15.45,14.55,18.60,99.90,1107342,26,20000,-84
2024-07-13 20:14:44,15.75,14.75,18.60,99.90,1105762,26,20007,-84
2024-07-13 20:15:39,16.90,15.80,18.60,99.90,1106342,26,20032,-83
2024-07-13 20:16:10,16.27,15.27,18.60,99.90,1097599,26,20049,-84
2024-07-13 20:16:41,16.02,15.02,18.50,99.90,1106642,26,20957,-83
2024-07-13 20:17:12,16.05,15.05,18.60,99.90,1100045,26,20004,-81
2024-07-13 20:17:43,15.98,14.98,18.60,99.90,1099114,26,20834,-81
2024-07-13 20:18:13,14.93,14.02,18.60,99.90,1106378,26,20008,-83
2024-07-13 20:18:44,15.82,14.82,18.70,99.90,1107165,26,20004,-81
2024-07-13 20:19:15,16.30,15.30,18.60,99.90,1107697,26,20019,-82
2024-07-13 20:20:26,16.30,15.30,18.70,99.90,1107408,26,20015,-82
2024-07-13 20:21:00,16.17,15.18,18.70,99.90,1102031,26,20325,-83
2024-07-13 20:21:41,16.50,15.50,18.70,99.90,1106530,26,20032,-80
2024-07-13 20:22:12,16.38,15.38,18.70,99.90,1108029,26,20538,-83
2024-07-13 20:24:09,16.05,15.05,18.70,99.90,1080315,26,20332,-82
2024-07-13 20:24:40,15.60,14.65,18.60,99.90,1106869,26,20348,-82
2024-07-13 20:25:11,16.27,15.27,18.60,99.90,1101438,26,20028,-79
2024-07-13 20:25:41,16.17,15.18,18.70,99.90,1104793,26,20000,-81
2024-07-13 20:26:12,15.98,14.98,18.60,99.90,1100170,26,20132,-80
2024-07-13 20:26:46,16.42,15.32,18.60,99.90,1106797,26,20095,-82
2024-07-13 20:27:16,16.00,15.00,18.60,99.90,1107435,26,20012,-82
2024-07-13 20:27:47,15.98,14.98,18.60,99.90,1106311,26,20478,-83
2024-07-13 20:28:17,16.27,15.27,18.60,99.90,1108664,26,20526,-83
2024-07-13 20:28:49,16.20,15.20,18.60,99.90,1107441,26,20049,-81
2024-07-13 20:29:44,16.15,15.15,18.60,99.90,1107145,26,20455,-83
2024-07-13 20:30:14,16.75,15.65,18.60,99.90,1097288,26,20002,-83
2024-07-13 20:30:45,16.92,15.82,18.60,99.90,1107883,26,19996,-82
2024-07-13 20:31:16,16.42,15.43,18.60,99.90,1113420,26,19996,-82
2024-07-13 20:31:46,16.23,15.23,18.60,99.90,1119857,26,20002,-85
2024-07-13 20:32:17,17.30,15.90,18.60,99.90,1119635,26,20005,-82
2024-07-13 20:32:48,17.08,15.93,18.60,99.90,1119878,26,20033,-82
2024-07-13 20:33:18,16.63,15.63,18.60,99.90,1113682,26,20000,-82
2024-07-13 20:33:49,16.42,15.32,18.60,99.90,1112489,26,19988,-82
2024-07-13 20:34:20,16.63,15.63,18.50,99.90,1117218,26,20010,-84
2024-07-13 20:35:54,16.50,15.48,18.60,99.90,1096570,26,20476,-86
2024-07-13 20:36:26,15.82,14.85,18.70,99.90,1113987,26,20340,-83
2024-07-13 20:36:57,16.20,15.20,18.60,99.90,1116874,26,19999,-83
2024-07-13 20:37:27,16.27,15.23,18.60,99.90,1120127,26,20450,-83
2024-07-13 20:37:58,16.35,15.32,18.70,99.90,1115924,26,20003,-82
2024-07-13 20:38:29,16.08,15.07,18.60,99.90,1119547,26,20407,-83
2024-07-13 20:39:00,17.00,15.90,18.70,99.90,1104613,26,20001,-82
2024-07-13 20:39:30,16.50,15.50,18.70,99.90,1090784,27,20002,-83
2024-07-13 20:40:01,16.33,15.27,18.70,99.90,1090497,27,20132,-82
2024-07-13 20:40:32,16.50,15.50,18.70,99.90,1091491,26,20005,-82
2024-07-13 20:41:05,16.15,15.15,18.70,99.90,1097701,26,19998,-82
2024-07-13 20:42:11,16.50,15.50,18.70,99.90,1105076,26,20001,-82
2024-07-13 20:42:42,16.35,15.35,18.60,99.90,1106310,26,20001,-84
2024-07-13 20:43:13,16.42,15.43,18.60,99.90,1108756,26,20008,-83
2024-07-13 20:43:43,15.95,14.95,18.70,99.90,1112424,26,19995,-84
2024-07-13 20:44:14,16.58,15.57,18.70,99.90,1111626,26,20000,-85
2024-07-13 20:45:45,16.67,15.68,18.70,99.90,1114007,26,20054,-84
2024-07-13 20:46:15,17.00,15.93,18.70,99.90,1067866,27,20004,-83
2024-07-13 20:46:46,16.52,15.52,18.70,99.90,1081382,27,20597,-83
2024-07-13 20:47:17,16.40,15.40,18.70,99.90,1099834,26,19996,-85
2024-07-13 20:47:48,17.98,16.50,18.70,99.90,1107846,26,20010,-84
2024-07-13 20:48:42,16.60,15.60,18.70,99.90,1107164,26,20000,-83
2024-07-13 20:50:05,16.48,15.48,18.70,99.90,1108571,26,20041,-84
2024-07-13 20:50:35,15.27,14.38,18.70,99.90,1113712,26,20019,-83
2024-07-13 20:51:05,16.90,15.73,18.70,99.90,1107188,26,19996,-83
2024-07-13 20:51:36,16.17,15.18,18.70,99.90,1107198,26,20069,-83
2024-07-13 20:52:07,16.73,15.60,18.70,99.90,1107056,26,20000,-83
2024-07-13 20:53:21,16.33,15.32,18.70,99.90,1107155,26,20019,-83
2024-07-13 20:53:51,16.42,15.43,18.70,99.90,1108096,26,19996,-84
2024-07-13 20:54:22,16.35,15.35,18.70,99.90,1108671,26,19996,-83
2024-07-13 20:54:53,16.38,15.38,18.70,99.90,1114921,26,20008,-83
2024-07-13 20:55:23,15.98,14.98,18.70,99.90,1114983,26,19995,-83
2024-07-13 20:55:54,16.40,15.40,18.70,99.90,1114776,26,19995,-84
2024-07-13 20:56:25,16.23,15.23,18.70,99.90,1115143,26,19996,-85
2024-07-13 20:56:55,16.40,15.40,18.70,99.90,1107893,26,20512,-83
2024-07-13 20:57:26,16.90,15.80,18.70,99.90,1107187,26,20078,-83
2024-07-13 20:57:57,16.67,15.68,18.70,99.90,1105876,26,19996,-83
2024-07-13 20:58:27,17.10,16.00,18.60,99.90,1105117,26,20115,-83
2024-07-13 20:58:58,16.75,15.73,18.60,99.90,1113976,26,21286,-83
2024-07-13 20:59:29,16.25,15.25,18.60,99.90,1115001,26,20022,-84
2024-07-13 21:00:02,16.42,15.43,18.60,99.90,1115133,26,20003,-85
2024-07-13 21:00:33,16.75,15.75,18.60,99.90,1114815,26,20314,-84
2024-07-13 21:01:04,16.60,15.60,18.60,99.90,1114989,26,20331,-83
2024-07-13 21:01:42,16.80,15.80,18.50,99.90,1114935,26,19996,-83
2024-07-13 21:02:13,16.90,15.80,18.60,99.90,1105444,26,20546,-83
2024-07-13 21:02:44,16.98,15.88,18.60,99.90,1104377,26,20008,-83
2024-07-13 21:03:15,17.23,16.05,18.60,99.90,1094751,26,20082,-84
2024-07-13 21:03:45,16.30,15.30,18.70,99.90,1098174,26,20048,-84
2024-07-13 21:04:16,16.05,15.05,18.70,99.90,1107020,26,20400,-83
2024-07-13 21:04:52,17.00,15.93,18.70,99.90,1099887,26,19997,-83
2024-07-13 21:05:23,17.02,15.93,18.70,99.90,1105278,26,20011,-84
2024-07-13 21:05:54,16.67,15.57,18.70,99.90,1107011,26,20007,-83
2024-07-13 21:06:25,16.05,15.05,18.70,99.90,1108878,26,20047,-83
2024-07-13 21:06:55,16.88,15.82,18.60,99.90,1106709,26,20347,-85
2024-07-13 21:07:29,17.10,16.00,18.60,99.90,1108830,26,20113,-83
2024-07-13 21:07:59,16.67,15.68,18.60,99.90,1106911,26,21277,-83
2024-07-13 21:08:30,16.63,15.63,18.50,99.90,1111234,26,20032,-83
2024-07-13 21:09:13,16.90,15.70,18.50,99.90,1115363,26,20448,-83
2024-07-13 21:09:50,17.00,15.95,18.50,99.90,1115568,26,20500,-82
2024-07-13 21:10:21,15.60,14.70,18.50,99.90,1108048,26,20005,-83
2024-07-13 21:10:52,17.02,15.93,18.50,99.90,1107724,26,20000,-81
2024-07-13 21:11:27,15.35,14.45,18.50,99.90,1109804,26,19996,-82
2024-07-13 21:12:15,16.50,15.50,18.60,99.90,1108930,26,20043,-82
2024-07-13 21:13:10,16.52,15.52,18.60,99.90,1110572,26,20052,-80
2024-07-13 21:13:44,16.75,15.65,18.60,99.90,1106475,26,20000,-82
2024-07-13 21:14:24,16.50,15.50,18.60,99.90,1117798,26,20011,-82
2024-07-13 21:14:58,16.15,15.15,18.60,99.90,1109532,26,19997,-82
2024-07-13 21:15:29,16.60,15.60,18.60,99.90,1110520,26,20381,-81
2024-07-13 21:16:02,16.52,15.52,18.60,99.90,1108498,26,20066,-83
2024-07-13 21:16:33,16.73,15.73,18.60,99.90,1107399,26,20000,-82
2024-07-13 21:17:07,16.40,15.40,18.50,99.90,1115506,26,20081,-82
2024-07-13 21:17:38,16.58,15.57,18.50,99.90,1119128,26,20097,-84
2024-07-13 21:18:32,16.42,15.43,18.50,99.90,1117872,26,20071,-83
2024-07-13 21:19:03,16.98,15.98,18.50,99.90,1105712,26,20363,-82
2024-07-13 21:19:34,16.45,15.45,18.40,99.90,1108750,26,20012,-81
2024-07-13 21:20:21,16.40,15.38,18.40,99.90,1111999,26,20066,-81
2024-07-13 21:20:52,17.00,15.90,18.40,99.90,1116223,26,20011,-82
2024-07-13 21:21:38,16.50,15.50,18.30,99.90,1118062,26,19998,-83
2024-07-13 21:22:12,16.50,15.50,18.30,99.90,1115617,26,20006,-84
2024-07-13 21:22:55,16.67,15.68,18.20,99.90,1119451,26,20028,-82
2024-07-13 21:23:26,16.10,15.10,18.20,99.90,1103645,26,20016,-82
2024-07-13 21:24:09,16.33,15.32,18.30,99.90,1112097,26,19998,-81
2024-07-13 21:24:43,15.98,14.98,18.30,99.90,1110922,26,20463,-82
2024-07-13 21:25:14,16.35,15.35,18.30,99.90,1114568,26,19996,-82
2024-07-13 21:25:45,16.70,15.70,18.30,99.90,1115657,26,20040,-81
2024-07-13 21:26:16,16.80,15.80,18.30,99.90,1118245,26,20008,-81
2024-07-13 21:27:31,16.27,15.27,18.30,99.90,1118154,26,20032,-82
2024-07-13 21:28:02,16.80,15.80,18.30,99.90,1110887,26,20000,-82
2024-07-13 21:28:33,16.90,15.80,18.30,99.90,1112347,26,20004,-85
2024-07-13 21:29:03,16.80,15.70,18.30,99.90,1111800,26,20317,-83
2024-07-13 21:29:36,16.52,15.52,18.30,99.90,1112390,26,20122,-82
2024-07-13 21:31:59,16.52,15.48,18.20,99.90,1111892,26,20026,-82
2024-07-13 21:32:30,16.63,15.57,18.20,99.90,1113299,26,20432,-82
2024-07-13 21:33:01,16.73,15.73,18.20,99.90,1120459,26,19995,-83
2024-07-13 21:33:32,16.33,15.32,18.10,99.90,1120358,26,20015,-84
2024-07-13 21:34:03,16.65,15.65,18.20,99.90,1111979,26,20011,-83
2024-07-13 21:34:33,17.00,15.80,18.20,99.90,1105728,26,20053,-82
2024-07-13 21:35:12,16.40,15.40,18.20,99.90,1097870,27,20034,-83
2024-07-13 21:35:42,17.05,15.95,18.20,99.90,1099925,26,20009,-83
2024-07-13 21:36:18,16.73,15.73,18.20,99.90,1105171,26,20593,-84
2024-07-13 21:36:49,16.73,15.73,18.30,99.90,1108217,26,20495,-83
2024-07-13 21:37:20,16.80,15.77,18.30,99.90,1104951,26,20479,-83
2024-07-13 21:37:50,16.88,15.88,18.30,99.90,1097581,27,20138,-82
2024-07-13 21:38:21,16.40,15.40,18.20,99.90,1098057,26,20050,-82
2024-07-13 21:38:52,16.55,15.55,18.20,99.90,1105006,26,20001,-84
2024-07-13 21:39:26,17.05,15.95,18.20,99.90,1112505,26,20050,-83
2024-07-13 21:39:57,16.63,15.63,18.20,99.90,1119728,26,20003,-83
2024-07-13 21:40:27,15.85,14.90,18.20,99.90,1120086,26,19995,-83
2024-07-13 21:40:58,16.35,15.35,18.20,99.90,1119802,26,20318,-82
2024-07-13 21:41:29,15.63,14.73,18.20,99.90,1112074,26,19997,-82
2024-07-13 21:42:00,16.23,15.23,18.20,99.90,1111949,26,20012,-82
2024-07-13 21:42:30,15.77,14.80,18.20,99.90,1112123,26,20000,-81
2024-07-13 21:43:01,17.17,15.82,18.20,99.90,1112223,26,20059,-82
2024-07-13 21:43:43,16.25,15.25,18.20,99.90,1114289,26,20070,-83
2024-07-13 21:44:15,16.50,15.48,18.20,99.90,1114686,26,20011,-83
2024-07-13 21:44:46,16.58,15.57,18.10,99.90,1114642,26,20433,-83
2024-07-13 21:45:20,16.17,15.18,18.10,99.90,1111441,26,20000,-85
2024-07-13 21:45:51,16.00,15.00,18.10,99.90,1113371,26,20008,-84
2024-07-13 21:46:21,16.17,15.18,18.10,99.90,1112878,26,20000,-84
2024-07-13 21:46:52,16.50,15.40,18.10,99.90,1108723,26,20004,-83
2024-07-13 21:47:23,17.50,16.25,18.10,99.90,1114550,26,20008,-84
2024-07-13 21:47:56,16.48,15.48,18.10,99.90,1114423,26,20003,-84
2024-07-13 21:48:38,16.58,15.57,18.10,99.90,1114484,26,20047,-84
2024-07-13 21:49:09,16.30,15.30,18.10,99.90,1111704,26,20412,-83
2024-07-13 21:49:40,16.38,15.00,18.10,99.90,1118492,26,20029,-83
2024-07-13 21:50:25,16.52,15.52,18.10,99.90,1119857,26,20547,-82
2024-07-13 21:50:56,16.45,15.35,18.20,99.90,1104988,26,19997,-82
2024-07-13 21:51:27,16.80,15.80,18.20,99.90,1104875,26,19997,-83
2024-07-13 21:51:58,15.90,14.90,18.20,99.90,1110844,26,19996,-82
2024-07-13 21:52:28,17.27,15.85,18.20,99.90,1111972,26,20490,-82
2024-07-13 21:54:46,16.25,15.25,18.20,99.90,1118990,26,20006,-83
2024-07-13 21:55:19,16.13,15.13,18.20,99.90,1114281,26,20494,-84
2024-07-13 21:56:08,16.60,15.60,18.20,99.90,1100222,26,20615,-84
2024-07-13 21:56:39,17.15,15.95,18.10,99.90,1101581,26,20016,-83
2024-07-13 21:57:10,16.70,15.50,18.00,99.90,1106945,26,20025,-84
2024-07-13 21:57:41,17.00,15.95,18.00,99.90,1108819,26,20000,-88
2024-07-13 21:58:11,16.95,15.63,18.00,99.90,1106312,26,20000,-84
2024-07-13 21:58:42,16.42,15.43,17.90,99.90,1105940,26,20012,-82
2024-07-13 21:59:13,16.60,15.60,18.00,99.90,1106927,26,20059,-83
2024-07-13 21:59:43,17.40,16.27,17.90,99.90,1099212,26,20001,-84
2024-07-13 22:00:15,16.58,15.57,17.90,99.90,1107285,26,20829,-81
2024-07-13 22:00:45,16.70,15.70,18.00,99.90,1107621,26,20004,-83
2024-07-13 22:01:16,16.85,15.85,18.00,99.90,1107295,26,20000,-83
2024-07-13 22:01:47,16.80,15.80,18.00,99.90,1114081,26,20743,-85
2024-07-13 22:02:17,16.48,15.48,18.00,99.90,1114868,26,20007,-83
2024-07-13 22:02:48,16.40,15.40,18.00,99.90,1114347,26,20013,-83
2024-07-13 22:03:19,16.73,15.73,18.00,99.90,1115059,26,20004,-84
2024-07-13 22:03:50,16.20,15.20,18.10,99.90,1106758,26,20005,-83
2024-07-13 22:04:21,16.65,15.65,18.00,99.90,1096348,26,20411,-84
2024-07-13 22:04:55,16.73,15.70,18.00,99.90,1093181,26,20024,-84
2024-07-13 22:05:26,16.67,15.68,18.00,99.90,1101513,26,20484,-83
2024-07-13 22:05:56,16.30,15.30,18.00,99.90,1113724,26,20014,-83
2024-07-13 22:06:27,16.73,15.70,18.00,99.90,1107205,26,20339,-84
2024-07-13 22:06:58,16.67,15.68,18.00,99.90,1106757,26,20005,-83
2024-07-13 22:07:28,16.27,15.27,17.90,99.90,1107069,26,20068,-85
2024-07-13 22:08:02,16.48,15.48,17.90,99.90,1107350,26,20000,-84
2024-07-13 22:08:49,16.00,15.02,17.90,99.90,1106931,26,20015,-84
2024-07-13 22:09:20,16.50,15.50,17.90,99.90,1109598,26,20645,-85
2024-07-13 22:09:51,16.25,15.25,18.00,99.90,1106752,26,20015,-83
2024-07-13 22:10:24,15.75,14.82,17.90,99.90,1106484,26,20920,-83
2024-07-13 22:11:02,16.45,15.45,17.90,99.90,1100120,26,20485,-83
2024-07-13 22:11:33,16.50,15.40,17.90,99.90,1106444,26,20011,-83
2024-07-13 22:12:04,17.00,15.90,17.90,99.90,1104563,26,20107,-85
2024-07-13 22:12:35,17.23,16.13,17.80,99.90,1109155,26,20015,-83
2024-07-13 22:13:05,16.55,15.55,17.80,99.90,1114402,26,20008,-83
2024-07-13 22:13:36,15.60,14.70,17.90,99.90,1114373,26,20007,-83
2024-07-13 22:14:07,17.00,15.95,17.80,99.90,1106866,26,20346,-83
2024-07-13 22:14:37,16.40,15.40,17.80,99.90,1106863,26,20004,-83
2024-07-13 22:15:08,16.88,15.88,17.80,99.90,1106787,26,20175,-85
2024-07-13 22:15:39,16.45,15.45,17.80,99.90,1100836,26,20012,-83
2024-07-13 22:16:10,16.20,15.20,17.70,99.90,1106589,26,20011,-82
2024-07-13 22:16:41,16.83,15.82,17.60,99.90,1107040,26,20387,-83
2024-07-13 22:17:12,15.27,14.38,17.70,99.90,1107501,26,20019,-83
2024-07-13 22:17:43,16.63,15.63,17.70,99.90,1114698,26,20638,-84
2024-07-13 22:18:13,16.55,15.55,17.70,99.90,1114759,26,20020,-84
2024-07-13 22:18:48,16.60,15.60,17.60,99.90,1109583,26,20000,-85
2024-07-13 22:19:19,16.60,15.60,17.50,99.90,1106983,26,20008,-83
2024-07-13 22:19:49,16.30,15.30,17.60,99.90,1099795,26,20005,-83
2024-07-13 22:20:20,16.50,15.50,17.60,99.90,1099865,26,20317,-83
2024-07-13 22:20:57,16.50,15.50,17.60,99.90,1100484,26,20340,-84
2024-07-13 22:21:29,16.48,15.48,17.60,99.90,1101417,26,20036,-84
2024-07-13 22:22:00,16.60,15.60,17.60,99.90,1106651,26,20138,-84
2024-07-13 22:22:30,16.70,15.70,17.60,99.90,1109177,26,20127,-85
2024-07-13 22:23:01,16.38,15.38,17.60,99.90,1115284,26,20573,-83
2024-07-13 22:23:32,16.45,15.45,17.50,99.90,1113912,26,19999,-83
2024-07-13 22:24:04,16.35,15.35,17.50,99.90,1103979,26,20406,-84
2024-07-13 22:24:34,16.50,15.50,17.60,99.90,1107063,26,20016,-83
2024-07-13 22:25:05,16.92,15.82,17.60,99.90,1103780,26,20008,-83
2024-07-13 22:25:46,16.90,15.80,17.50,99.90,1098367,26,20012,-84
2024-07-13 22:26:33,16.02,15.02,17.50,99.90,1104232,26,20001,-83
2024-07-13 22:27:04,16.85,15.65,17.50,99.90,1097432,26,20001,-83
2024-07-13 22:27:34,16.80,15.70,17.50,99.90,1105881,26,20004,-83
2024-07-13 22:28:05,16.50,15.50,17.50,99.90,1106672,26,20077,-83
2024-07-13 22:28:37,16.45,15.45,17.60,99.90,1106556,26,20310,-83
2024-07-13 22:29:07,16.77,15.77,17.60,99.90,1107361,26,20014,-83
2024-07-13 22:29:38,16.60,15.50,17.60,99.90,1114707,26,20448,-84
2024-07-13 22:30:09,15.73,14.75,17.60,99.90,1114782,26,20032,-83
2024-07-13 22:30:40,16.50,15.50,17.50,99.90,1114505,26,20037,-83
2024-07-13 22:31:10,16.65,15.55,17.50,99.90,1111148,26,20031,-83
2024-07-13 22:31:41,15.75,14.80,17.50,99.90,1114042,26,20000,-83
2024-07-13 22:32:32,16.75,15.65,17.50,99.90,1114383,26,20102,-83
2024-07-13 22:33:03,16.83,15.82,17.60,99.90,1106254,26,20335,-83
2024-07-13 22:33:35,16.35,15.35,17.60,99.90,1106929,26,20065,-83
2024-07-13 22:34:06,16.73,15.70,17.50,99.90,1099413,26,20408,-83
2024-07-13 22:34:37,16.90,15.80,17.50,99.90,1100304,26,20001,-83
2024-07-13 22:35:08,16.55,15.55,17.50,99.90,1107346,26,20007,-84
2024-07-13 22:35:38,16.77,15.77,17.50,99.90,1106720,26,20447,-84
2024-07-13 22:36:11,16.50,15.48,17.50,99.90,1106703,26,20001,-83
2024-07-13 22:36:46,16.45,15.45,17.50,99.90,1106500,26,20330,-82
2024-07-13 22:37:17,17.20,16.10,17.50,99.90,1108015,26,20004,-83
2024-07-13 22:37:52,17.33,16.23,17.50,99.90,1114157,26,19999,-83
2024-07-13 22:38:22,16.52,15.50,17.50,99.90,1114073,26,20000,-84
2024-07-13 22:38:53,16.33,15.32,17.50,99.90,1114356,26,20018,-84
2024-07-13 22:39:26,16.25,15.25,17.50,99.90,1114320,26,20022,-84
2024-07-13 22:39:57,16.50,15.50,17.50,99.90,1114642,26,20039,-84
2024-07-13 22:40:31,16.70,15.70,17.60,99.90,1114454,26,20011,-83
2024-07-13 22:41:02,16.52,15.52,17.60,99.90,1107737,26,20019,-84
2024-07-13 22:41:33,17.27,16.17,17.60,99.90,1106675,26,20022,-84
2024-07-13 22:42:34,16.88,15.77,17.60,99.90,1106436,26,20015,-83
2024-07-13 22:43:05,16.90,15.80,17.60,99.90,1088065,26,20039,-84
2024-07-13 22:43:36,16.75,15.75,17.60,99.90,1109561,26,19996,-85
2024-07-13 22:44:07,16.48,15.48,17.60,99.90,1114917,26,20003,-83
2024-07-13 22:44:37,16.33,15.32,17.60,99.90,1114574,26,20439,-84
2024-07-13 22:45:37,17.10,15.80,17.70,99.90,1114495,26,20740,-83
2024-07-13 22:46:08,17.70,16.50,17.60,99.90,1106772,26,20000,-84
2024-07-13 22:46:39,17.48,16.38,17.60,99.90,1114584,26,20273,-83
2024-07-13 22:47:10,16.63,15.63,17.60,99.90,1114716,26,20506,-84
2024-07-13 22:47:45,16.90,15.88,17.60,99.90,1114883,26,20037,-84
2024-07-13 22:48:16,16.90,15.80,17.60,99.90,1114357,26,20677,-84
2024-07-13 22:48:47,17.23,16.10,17.60,99.90,1114603,26,20004,-84
2024-07-13 22:50:10,17.00,15.90,17.60,99.90,1115041,26,20004,-83
2024-07-13 22:50:41,17.10,16.00,17.60,99.90,1082884,27,20058,-82
2024-07-13 22:51:12,17.40,16.30,17.60,99.90,1107899,26,20049,-81
2024-07-13 22:51:42,17.50,16.40,17.50,99.90,1114335,26,20376,-83
2024-07-13 22:52:21,16.85,15.85,17.50,99.90,1114487,26,20454,-83
2024-07-13 22:52:52,16.98,15.90,17.50,99.90,1114564,26,20011,-84
2024-07-13 22:53:46,17.30,16.20,17.50,99.90,1114007,26,20388,-80
2024-07-13 22:54:42,17.15,16.05,17.50,99.90,1110938,26,20011,-84
2024-07-13 22:55:13,16.95,15.93,17.50,99.90,1112786,26,20036,-81
2024-07-13 22:56:32,17.13,16.02,17.50,99.90,1114040,26,20014,-84
2024-07-13 22:57:03,16.50,15.50,17.50,99.90,1115129,26,20004,-84
2024-07-13 22:57:34,16.45,15.45,17.50,99.90,1114111,26,20105,-84
2024-07-13 22:58:05,16.67,15.68,17.50,99.90,1114567,26,20105,-84
2024-07-13 22:58:36,16.83,15.82,17.50,99.90,1106310,26,20339,-85
2024-07-13 22:59:06,17.48,16.30,17.40,99.90,1106650,26,20019,-84
2024-07-13 22:59:37,17.73,16.52,17.40,99.90,1107312,26,20470,-85
2024-07-13 23:00:08,17.02,16.02,17.40,99.90,1099838,26,20049,-81
2024-07-13 23:00:39,16.88,15.88,17.40,99.90,1106728,26,20465,-84
2024-07-13 23:01:10,17.38,16.30,17.40,99.90,1106760,26,20000,-84
2024-07-13 23:01:44,16.95,15.95,17.40,99.90,1106952,26,20004,-84
2024-07-13 23:02:14,18.05,16.83,17.40,99.90,1114270,26,20525,-84
2024-07-13 23:02:45,17.45,16.35,17.40,99.90,1114711,26,20004,-84
2024-07-13 23:03:16,17.30,16.20,17.40,99.90,1106505,26,20077,-84
2024-07-13 23:03:48,17.55,16.45,17.40,99.90,1099430,26,20537,-83
2024-07-13 23:04:18,16.77,15.77,17.40,99.90,1099550,26,20017,-84
2024-07-13 23:04:49,17.35,16.25,17.40,99.90,1099723,26,20001,-84
2024-07-13 23:05:23,16.80,15.75,17.40,99.90,1099950,26,20112,-84
2024-07-13 23:05:54,17.42,16.33,17.40,99.90,1100489,26,19997,-84
2024-07-13 23:06:25,17.00,15.98,17.30,99.90,1102194,26,20004,-84
2024-07-13 23:06:56,17.42,16.33,17.40,99.90,1103747,26,20044,-82
2024-07-13 23:07:26,17.35,16.25,17.30,99.90,1101738,26,20012,-84
2024-07-13 23:08:13,17.20,16.10,17.30,99.90,1099877,26,20002,-83
2024-07-13 23:08:45,17.15,16.08,17.30,99.90,1100628,26,20001,-84
2024-07-13 23:09:16,17.50,16.40,17.30,99.90,1106640,26,19993,-84
2024-07-13 23:09:47,17.35,16.25,17.30,99.90,1111587,26,20479,-85
2024-07-13 23:10:18,17.30,16.20,17.30,99.90,1114578,26,20021,-85
2024-07-13 23:10:58,17.60,16.50,17.30,99.90,1114697,26,20000,-84
2024-07-13 23:11:34,18.48,16.48,17.30,99.90,1106227,26,20291,-84
2024-07-13 23:12:05,17.23,16.13,17.30,99.90,1104064,26,20001,-84
2024-07-13 23:12:36,17.55,16.45,17.30,99.90,1103605,26,20083,-84
2024-07-13 23:13:09,17.80,16.60,17.30,99.90,1109075,26,20794,-83
2024-07-13 23:13:40,16.90,15.90,17.30,99.90,1103086,26,20566,-84
2024-07-13 23:14:10,17.40,16.23,17.30,99.90,1106772,26,20024,-83
2024-07-13 23:14:46,17.98,16.88,17.30,99.90,1106757,26,20000,-84
2024-07-13 23:15:17,17.25,16.15,17.30,99.90,1102508,26,20055,-81
2024-07-13 23:15:47,17.20,16.15,17.30,99.90,1106350,26,20397,-84
2024-07-13 23:16:21,17.85,16.65,17.30,99.90,1106507,26,20339,-84
2024-07-13 23:16:54,17.80,16.60,17.30,99.90,1106481,26,20463,-84
2024-07-13 23:17:24,17.35,16.23,17.30,99.90,1108161,26,20019,-83
2024-07-13 23:17:55,18.08,16.75,17.30,99.90,1106348,26,20059,-83
2024-07-13 23:18:26,17.35,16.25,17.30,99.90,1099420,26,20012,-85
2024-07-13 23:19:00,17.35,16.25,17.30,99.90,1100024,26,20366,-84
2024-07-13 23:19:49,17.48,16.38,17.30,99.90,1099542,26,20052,-83
2024-07-13 23:20:23,18.33,16.92,17.30,99.90,1105110,26,20339,-84
2024-07-13 23:21:01,16.85,15.85,17.30,99.90,1114774,26,20017,-84
2024-07-13 23:21:31,18.48,17.08,17.30,99.90,1114013,26,20015,-83
2024-07-13 23:22:08,17.70,16.60,17.30,99.90,1114680,26,20019,-85
2024-07-13 23:22:41,17.60,16.40,17.30,99.90,1110555,26,20032,-84
2024-07-13 23:23:23,17.20,16.10,17.30,99.90,1114163,26,20521,-84
2024-07-13 23:23:53,17.10,16.00,17.20,99.90,1111699,26,21142,-83
2024-07-13 23:24:24,16.92,15.90,17.20,99.90,1114411,26,20019,-83
2024-07-13 23:24:55,17.73,16.20,17.20,99.90,1106572,26,20453,-83
2024-07-13 23:25:25,17.45,16.35,17.20,99.90,1113672,26,20015,-83
2024-07-13 23:26:00,17.17,16.10,17.20,99.90,1114065,26,20010,-84
2024-07-13 23:26:36,17.35,16.25,17.20,99.90,1113303,26,19996,-84
2024-07-13 23:27:07,17.60,16.50,17.20,99.90,1111583,26,20186,-83
2024-07-13 23:27:38,16.92,15.93,17.20,99.90,1113986,26,20060,-84
2024-07-13 23:28:19,17.27,16.15,17.20,99.90,1106486,26,20071,-84
2024-07-13 23:28:50,17.17,16.08,17.20,99.90,1106090,26,20004,-83
2024-07-13 23:29:21,16.88,15.88,17.20,99.90,1106927,26,20074,-82
2024-07-13 23:29:52,17.20,16.10,17.30,99.90,1109860,26,20063,-82
2024-07-13 23:30:26,17.92,16.55,17.30,99.90,1114251,26,20630,-84
2024-07-13 23:30:57,17.35,16.15,17.20,99.90,1112987,26,20010,-83
2024-07-13 23:32:09,16.60,15.60,17.20,99.90,1106328,26,20004,-84
2024-07-13 23:32:44,17.33,16.15,17.20,99.90,1106419,26,20072,-84
2024-07-13 23:33:24,17.50,16.25,17.30,99.90,1106448,26,20003,-83
2024-07-13 23:33:55,33.63,16.45,17.30,99.90,1112259,26,20110,-83
2024-07-13 23:34:25,17.40,16.30,17.30,99.90,1113939,26,20019,-84
2024-07-13 23:34:56,17.75,16.65,17.30,99.90,1106643,26,20498,-84
2024-07-13 23:35:27,17.02,16.00,17.30,99.90,1105271,26,20116,-84
2024-07-13 23:36:00,17.10,16.00,17.30,99.90,1099432,26,20336,-84
2024-07-13 23:36:31,16.83,15.82,17.30,99.90,1100113,26,20841,-83
2024-07-13 23:37:04,16.92,15.82,17.30,99.90,1106424,26,21980,-84
2024-07-13 23:37:35,17.20,16.10,17.20,99.90,1108164,26,20001,-84
2024-07-13 23:38:05,18.00,16.48,17.30,99.90,1114624,26,20010,-83
2024-07-13 23:38:36,17.30,16.20,17.30,99.90,1114556,26,19999,-83
2024-07-13 23:39:07,17.40,16.23,17.30,99.90,1114320,26,20056,-83
2024-07-13 23:39:38,17.95,16.60,17.30,99.90,1114499,26,20430,-83
2024-07-13 23:40:19,18.80,17.42,17.30,99.90,1106174,26,19996,-83
2024-07-13 23:40:51,20.05,18.10,17.30,99.90,1104967,26,20321,-83
2024-07-13 23:41:22,16.83,15.77,17.30,99.90,1106647,26,20435,-84
2024-07-13 23:41:52,17.67,16.52,17.40,99.90,1109784,26,20004,-83
2024-07-13 23:42:23,17.80,16.60,17.30,99.90,1109199,26,20010,-83
2024-07-13 23:42:54,17.20,16.10,17.30,99.90,1114146,26,20009,-84
2024-07-13 23:43:25,18.25,17.00,17.30,99.90,1111869,26,20008,-84
2024-07-13 23:43:55,17.92,16.52,17.20,99.90,1114431,26,20468,-83
2024-07-13 23:44:26,18.52,17.35,17.30,99.90,1115052,26,20018,-83
2024-07-13 23:44:57,17.40,16.30,17.20,99.90,1103562,26,20012,-83
2024-07-13 23:45:27,19.42,17.95,17.20,99.90,1099732,26,19997,-84
2024-07-13 23:46:04,17.70,16.60,17.20,99.90,1100945,26,20505,-83
2024-07-13 23:46:39,17.08,15.98,17.10,99.90,1101551,26,20380,-83
2024-07-13 23:47:10,17.67,16.48,17.10,99.90,1109945,26,20016,-84
2024-07-13 23:47:41,18.75,17.10,17.10,99.90,1114949,26,20032,-84
2024-07-13 23:48:12,17.80,16.70,17.10,99.90,1114446,26,20000,-84
2024-07-13 23:48:43,17.13,16.02,17.10,99.90,1115095,26,20007,-84
2024-07-13 23:49:30,18.38,16.92,17.10,99.90,1114788,26,20003,-83
2024-07-13 23:50:25,18.00,16.88,17.10,99.90,1110339,26,20393,-83
2024-07-13 23:50:55,17.88,16.60,17.10,99.90,1114644,26,20018,-83
2024-07-13 23:51:26,17.80,16.70,17.00,99.90,1114992,26,20337,-83
2024-07-13 23:51:57,17.58,16.38,17.00,99.90,1096224,26,20002,-83
2024-07-13 23:52:28,18.42,17.13,17.00,99.90,1091579,26,20013,-83
2024-07-13 23:52:59,17.35,16.25,17.10,99.90,1091925,27,20014,-82
2024-07-13 23:53:29,19.08,17.42,17.10,99.90,1089134,26,20006,-84
2024-07-13 23:54:00,18.60,17.30,17.10,99.90,1106226,26,20500,-84
2024-07-13 23:54:31,17.42,16.33,17.10,99.90,1107526,26,20015,-84
2024-07-13 23:55:02,18.15,16.95,17.10,99.90,1114023,26,21239,-84
2024-07-13 23:55:32,18.80,17.15,17.10,99.90,1114458,26,20019,-84
2024-07-13 23:56:04,17.02,15.98,17.10,99.90,1114432,26,20020,-83
2024-07-13 23:56:34,18.38,17.08,17.20,99.90,1114563,26,20498,-83
2024-07-13 23:57:05,17.67,16.48,17.20,99.90,1114983,26,20011,-83
2024-07-13 23:57:36,18.52,17.10,17.20,99.90,1115068,26,20004,-84
2024-07-13 23:58:06,18.27,16.98,17.20,99.90,1113361,26,20494,-84
2024-07-13 23:58:37,19.30,18.00,17.20,99.90,1114456,26,20019,-82
2024-07-13 23:59:08,18.35,17.15,17.20,99.90,1114303,26,20070,-83
2024-07-13 23:59:43,17.40,16.30,17.20,99.90,1114894,26,20022,-82