2024-07-13 00:00:28,15.18,15.18,15.18,100.00,1133787,26,20427,-65
2024-07-13 00:00:58,15.17,15.17,15.17,100.00,1133078,26,19948,-68
2024-07-13 00:01:28,15.17,15.17,15.17,100.00,1133106,26,19935,-64
2024-07-13 00:01:59,15.17,15.17,15.17,100.00,1133131,26,20252,-66
2024-07-13 00:02:29,15.12,15.12,15.12,100.00,1133488,26,20709,-67
2024-07-13 00:03:00,15.14,15.14,15.14,100.00,1129961,26,19936,-68
2024-07-13 00:03:30,15.14,15.14,15.14,100.00,1133711,26,20341,-67
2024-07-13 00:04:00,15.09,15.09,15.09,100.00,1133441,26,19928,-68
2024-07-13 00:04:31,15.12,15.12,15.12,100.00,1133307,26,20371,-66
2024-07-13 00:05:01,15.12,15.12,15.12,100.00,1133678,26,19928,-68
2024-07-13 00:05:31,15.11,15.11,15.11,100.00,1133860,26,19935,-67
2024-07-13 00:06:01,15.12,15.12,15.12,100.00,1133433,26,19928,-68
2024-07-13 00:06:32,15.12,15.12,15.12,100.00,1132660,26,19927,-67
2024-07-13 00:07:02,15.13,15.13,15.13,100.00,1133712,26,19928,-67
2024-07-13 00:07:32,15.09,15.09,15.09,100.00,1133699,26,19990,-66
2024-07-13 00:08:03,15.13,15.13,15.13,100.00,1133225,26,19928,-67
2024-07-13 00:08:34,15.11,15.11,15.11,100.00,1133610,26,19932,-67
2024-07-13 00:09:04,15.05,15.05,15.05,100.00,1133650,26,19983,-67
2024-07-13 00:09:34,15.07,15.07,15.07,100.00,1133531,26,20271,-67
2024-07-13 00:10:05,15.09,15.09,15.09,100.00,1133552,26,19928,-67
2024-07-13 00:10:35,15.12,15.12,15.12,100.00,1133516,26,19967,-67
2024-07-13 00:11:05,15.12,15.12,15.12,100.00,1133936,26,20477,-67
2024-07-13 00:11:36,15.11,15.11,15.11,100.00,1133308,26,19928,-67
2024-07-13 00:12:06,15.05,15.05,15.05,100.00,1132862,26,19928,-67
2024-07-13 00:12:36,15.05,15.05,15.05,100.00,1133011,26,20024,-66
2024-07-13 00:13:07,15.07,15.07,15.07,100.00,1133518,26,19935,-68
2024-07-13 00:13:37,15.06,15.06,15.06,100.00,1133573,26,19928,-67
2024-07-13 00:14:08,15.07,15.07,15.07,100.00,1133670,26,19935,-67
2024-07-13 00:14:38,15.07,15.07,15.07,100.00,1133355,26,19928,-68
2024-07-13 00:15:08,15.10,15.10,15.10,100.00,1133611,26,19934,-67
2024-07-13 00:15:38,15.11,15.11,15.11,100.00,1133701,26,19935,-68
2024-07-13 00:16:09,15.14,15.14,15.14,100.00,1133591,26,19935,-68
2024-07-13 00:16:39,15.15,15.15,15.15,100.00,1132831,26,19997,-68
2024-07-13 00:17:09,15.14,15.14,15.14,100.00,1133609,26,19939,-67
2024-07-13 00:17:40,15.11,15.11,15.11,100.00,1133719,26,19928,-67
2024-07-13 00:18:10,15.14,15.14,15.14,100.00,1133610,26,19928,-68
2024-07-13 00:18:40,15.15,15.15,15.15,100.00,1133533,26,19936,-68
2024-07-13 00:19:10,15.16,15.16,15.16,100.00,1133870,26,19928,-67
2024-07-13 00:19:41,15.16,15.16,15.16,100.00,1133667,26,19941,-67
2024-07-13 00:20:11,15.14,15.14,15.14,100.00,1133278,26,19934,-67
2024-07-13 00:20:41,15.13,15.13,15.13,100.00,1133705,26,19928,-67
2024-07-13 00:21:12,15.12,15.12,15.12,100.00,1133614,26,19939,-68
2024-07-13 00:21:42,15.08,15.08,15.08,100.00,1133312,26,19932,-67
2024-07-13 00:22:12,15.09,15.09,15.09,100.00,1133244,26,19935,-68
2024-07-13 00:22:42,15.11,15.11,15.11,100.00,1133038,26,20319,-68
2024-07-13 00:23:13,15.07,15.07,15.07,100.00,1133040,26,19939,-68
2024-07-13 00:23:43,15.07,15.07,15.07,100.00,1133313,26,19997,-68
2024-07-13 00:24:13,15.04,15.04,15.04,100.00,1133512,26,19928,-67
2024-07-13 00:24:44,15.08,15.08,15.08,100.00,1133470,26,19928,-67
2024-07-13 00:25:14,15.08,15.08,15.08,100.00,1133354,26,20367,-67
2024-07-13 00:25:44,15.07,15.07,15.07,100.00,1133674,26,19928,-66
2024-07-13 00:26:14,15.08,15.08,15.08,100.00,1133665,26,19951,-67
2024-07-13 00:26:45,15.08,15.08,15.08,100.00,1132673,26,20374,-67
2024-07-13 00:27:15,15.12,15.12,15.12,100.00,1133411,26,19928,-67
2024-07-13 00:27:45,15.12,15.12,15.12,100.00,1133626,26,19935,-68
2024-07-13 00:28:16,15.13,15.13,15.13,100.00,1133482,26,19996,-65
2024-07-13 00:28:46,15.14,15.14,15.14,100.00,1133629,26,19928,-66
2024-07-13 00:29:21,15.11,15.11,15.11,100.00,1133635,26,19928,-67
2024-07-13 00:29:52,15.11,15.11,15.11,100.00,1133623,26,19956,-66
2024-07-13 00:30:22,15.12,15.12,15.12,100.00,1133576,26,19928,-67
2024-07-13 00:30:58,15.10,15.10,15.10,100.00,1133530,26,19935,-68
2024-07-13 00:31:29,15.07,15.07,15.07,100.00,1133466,26,19936,-67
2024-07-13 00:31:59,15.05,15.05,15.05,100.00,1133343,26,19944,-67
2024-07-13 00:32:30,15.04,15.04,15.04,100.00,1133722,26,19927,-67
2024-07-13 00:33:00,15.07,15.07,15.07,100.00,1133669,26,19932,-67
2024-07-13 00:33:30,15.07,15.07,15.07,100.00,1133332,26,19928,-67
2024-07-13 00:34:00,15.08,15.08,15.08,100.00,1133475,26,19928,-67
2024-07-13 00:34:31,15.10,15.10,15.10,100.00,1133503,26,20367,-67
2024-07-13 00:35:03,15.07,15.07,15.07,100.00,1133568,26,19963,-67
2024-07-13 00:35:33,15.05,15.05,15.05,100.00,1133408,26,20336,-68
2024-07-13 00:36:04,14.99,14.99,14.99,100.00,1133395,26,19997,-67
2024-07-13 00:36:34,14.97,14.97,14.97,100.00,1132781,26,19939,-68
2024-07-13 00:37:04,14.95,14.95,14.95,100.00,1133365,26,19936,-68
2024-07-13 00:37:35,14.97,14.97,14.97,100.00,1133262,26,20278,-65
2024-07-13 00:38:05,14.97,14.97,14.97,100.00,1133542,26,19934,-67
2024-07-13 00:38:35,14.99,14.99,14.99,100.00,1133764,26,20011,-67
2024-07-13 00:39:05,15.01,15.01,15.01,100.00,1133330,26,19935,-66
2024-07-13 00:39:36,15.00,15.00,15.00,100.00,1133498,26,19935,-65
2024-07-13 00:40:06,15.00,15.00,15.00,100.00,1133498,26,20328,-67
2024-07-13 00:40:44,15.03,15.03,15.03,100.00,1133468,26,19977,-66
2024-07-13 00:41:14,15.03,15.03,15.03,100.00,1131394,26,19983,-67
2024-07-13 00:41:45,15.06,15.06,15.06,100.00,1133009,26,19938,-66
2024-07-13 00:42:15,15.06,15.06,15.06,100.00,1133546,26,19938,-67
2024-07-13 00:42:45,14.99,14.99,14.99,100.00,1133321,26,20263,-66
2024-07-13 00:43:15,15.01,15.01,15.01,100.00,1133568,26,19939,-67
2024-07-13 00:43:46,15.03,15.03,15.03,100.00,1133435,26,19962,-67
2024-07-13 00:44:16,15.02,15.02,15.02,100.00,1133266,26,19928,-67
2024-07-13 00:44:46,15.00,15.00,15.00,100.00,1133389,26,19928,-66
2024-07-13 00:45:17,15.01,15.01,15.01,100.00,1133599,26,19928,-67
2024-07-13 00:45:47,15.00,15.00,15.00,100.00,1133193,26,19935,-68
2024-07-13 00:46:17,14.98,14.98,14.98,100.00,1133382,26,19940,-67
2024-07-13 00:46:48,15.00,15.00,15.00,100.00,1132761,26,20375,-68
2024-07-13 00:47:18,14.98,14.98,14.98,100.00,1133528,26,19928,-67
2024-07-13 00:47:48,14.98,14.98,14.98,100.00,1133224,26,19928,-67
2024-07-13 00:48:18,15.02,15.02,15.02,100.00,1133524,26,19931,-67
2024-07-13 00:48:49,15.02,15.02,15.02,100.00,1133320,26,20341,-68
2024-07-13 00:49:19,14.96,14.96,14.96,100.00,1132221,26,19935,-67
2024-07-13 00:49:49,14.98,14.98,14.98,100.00,1133222,26,19943,-67
2024-07-13 00:50:20,14.95,14.95,14.95,100.00,1133416,26,19928,-67
2024-07-13 00:50:50,14.94,14.94,14.94,100.00,1132830,26,19934,-67
2024-07-13 00:51:21,14.95,14.95,14.95,100.00,1125566,26,19928,-66
2024-07-13 00:51:51,14.97,14.97,14.97,100.00,1125192,26,19928,-67
2024-07-13 00:52:22,14.84,14.84,14.84,100.00,1118225,26,19954,-67
2024-07-13 00:52:52,14.94,14.94,14.94,100.00,1125236,26,19944,-66
2024-07-13 00:53:22,14.98,14.98,14.98,100.00,1118265,26,20391,-66
2024-07-13 00:53:54,14.95,14.95,14.95,100.00,1121418,26,19933,-67
2024-07-13 00:54:25,14.98,14.98,14.98,100.00,1132781,26,20275,-67
2024-07-13 00:54:55,14.93,14.93,14.93,100.00,1132943,26,19936,-67
2024-07-13 00:55:25,14.88,14.88,14.88,100.00,1133504,26,19996,-66
2024-07-13 00:55:55,14.90,14.90,14.90,100.00,1133320,26,20259,-66
2024-07-13 00:56:28,14.92,14.92,14.92,100.00,1132851,26,19928,-67
2024-07-13 00:56:59,14.92,14.92,14.92,100.00,1132364,26,20014,-67
2024-07-13 00:57:29,14.91,14.91,14.91,100.00,1125484,26,19932,-68
2024-07-13 00:57:59,14.92,14.92,14.92,100.00,1118055,26,19933,-66
2024-07-13 00:58:30,14.92,14.92,14.92,100.00,1110664,26,19941,-66
2024-07-13 00:59:00,14.94,14.94,14.94,100.00,1110835,26,19936,-67
2024-07-13 00:59:31,14.94,14.94,14.94,100.00,1124476,26,19940,-67
2024-07-13 01:00:01,14.93,14.93,14.93,100.00,1132843,26,19928,-67
2024-07-13 01:00:31,14.93,14.93,14.93,100.00,1126034,26,19929,-67
2024-07-13 01:01:02,14.94,14.94,14.94,100.00,1129254,26,19936,-67
2024-07-13 01:01:32,14.93,14.93,14.93,100.00,1125580,26,19960,-67
2024-07-13 01:02:02,14.93,14.93,14.93,100.00,1125567,26,20006,-67
2024-07-13 01:02:32,14.95,14.95,14.95,100.00,1125354,26,19961,-67
2024-07-13 01:03:03,14.94,14.94,14.94,100.00,1125585,26,20465,-67
2024-07-13 01:03:33,14.94,14.94,14.94,100.00,1125505,26,19935,-66
2024-07-13 01:04:04,14.90,14.90,14.90,100.00,1125523,26,20038,-66
2024-07-13 01:04:35,14.91,14.91,14.91,100.00,1125185,26,19928,-67
2024-07-13 01:05:05,14.90,14.90,14.90,100.00,1125754,26,19936,-68
2024-07-13 01:05:35,14.92,14.92,14.92,100.00,1133073,26,19935,-67
2024-07-13 01:06:06,14.92,14.92,14.92,100.00,1132982,26,19928,-67
2024-07-13 01:06:36,14.93,14.93,14.93,100.00,1132043,26,20391,-67
2024-07-13 01:07:06,14.89,14.89,14.89,100.00,1133614,26,19932,-68
2024-07-13 01:07:37,14.87,14.87,14.87,100.00,1133003,26,19997,-67
2024-07-13 01:08:07,14.89,14.89,14.89,100.00,1133087,26,19935,-68
2024-07-13 01:08:37,14.87,14.87,14.87,100.00,1133035,26,20327,-68
2024-07-13 01:09:08,14.87,14.87,14.87,100.00,1133125,26,19940,-67
2024-07-13 01:09:38,14.88,14.88,14.88,100.00,1132204,26,19928,-68
2024-07-13 01:10:08,14.87,14.87,14.87,100.00,1127004,26,20776,-67
2024-07-13 01:10:39,14.87,14.87,14.87,100.00,1133256,26,20428,-68
2024-07-13 01:11:09,14.88,14.88,14.88,100.00,1132573,26,19928,-67
2024-07-13 01:11:39,14.84,14.84,14.84,100.00,1125074,26,19928,-68
2024-07-13 01:12:10,14.87,14.87,14.87,100.00,1125442,26,20634,-67
2024-07-13 01:12:40,14.83,14.83,14.83,100.00,1125493,26,19994,-67
2024-07-13 01:13:10,14.78,14.78,14.78,100.00,1132695,26,20407,-67
2024-07-13 01:13:41,14.82,14.82,14.82,100.00,1133145,26,19928,-67
2024-07-13 01:14:11,14.82,14.82,14.82,100.00,1132913,26,19958,-66
2024-07-13 01:14:41,14.81,14.81,14.81,100.00,1132469,26,19943,-69
2024-07-13 01:15:11,14.80,14.80,14.80,100.00,1133071,26,19928,-67
2024-07-13 01:15:42,14.80,14.80,14.80,100.00,1132581,26,19928,-68
2024-07-13 01:16:12,14.77,14.77,14.77,100.00,1133174,26,19928,-67
2024-07-13 01:16:42,14.81,14.81,14.81,100.00,1132810,26,19938,-67
2024-07-13 01:17:13,14.79,14.79,14.79,100.00,1132665,26,20271,-67
2024-07-13 01:17:43,14.79,14.79,14.79,100.00,1132884,26,20055,-66
2024-07-13 01:18:13,14.81,14.81,14.81,100.00,1132982,26,19964,-67
2024-07-13 01:18:44,14.83,14.83,14.83,100.00,1132830,26,20255,-67
2024-07-13 01:19:14,14.82,14.82,14.82,100.00,1133388,26,19928,-67
2024-07-13 01:19:44,14.81,14.81,14.81,100.00,1131373,26,20389,-66
2024-07-13 01:20:14,14.79,14.79,14.79,100.00,1131816,26,19935,-67
2024-07-13 01:20:45,14.79,14.79,14.79,100.00,1125413,26,19932,-67
2024-07-13 01:21:15,14.81,14.81,14.81,100.00,1125134,26,20593,-67
2024-07-13 01:21:45,14.82,14.82,14.82,100.00,1132785,26,19982,-67
2024-07-13 01:22:15,14.77,14.77,14.77,100.00,1125611,26,19928,-68
2024-07-13 01:22:46,14.76,14.76,14.76,100.00,1132823,26,20371,-66
2024-07-13 01:23:16,14.78,14.78,14.78,100.00,1125208,26,20311,-66
2024-07-13 01:23:47,14.80,14.80,14.80,100.00,1125883,26,19935,-67
2024-07-13 01:24:17,14.81,14.81,14.81,100.00,1126159,26,19936,-67
2024-07-13 01:24:47,14.81,14.81,14.81,100.00,1118537,26,20410,-66
2024-07-13 01:25:17,14.80,14.80,14.80,100.00,1126039,26,19935,-66
2024-07-13 01:25:48,14.80,14.80,14.80,100.00,1133729,26,19932,-66
2024-07-13 01:26:18,14.79,14.79,14.79,100.00,1133801,26,19931,-67
2024-07-13 01:26:48,14.78,14.78,14.78,100.00,1133453,26,19936,-67
2024-07-13 01:27:19,14.81,14.81,14.81,100.00,1134019,26,19928,-66
2024-07-13 01:27:49,14.81,14.81,14.81,100.00,1134239,26,20650,-66
2024-07-13 01:28:20,14.78,14.78,14.78,100.00,1133891,26,20364,-67
2024-07-13 01:28:50,14.78,14.78,14.78,100.00,1134160,26,19928,-67
2024-07-13 01:29:21,14.78,14.78,14.78,100.00,1134024,26,19935,-67
2024-07-13 01:29:51,14.77,14.77,14.77,100.00,1133977,26,19928,-67
2024-07-13 01:30:21,14.80,14.80,14.80,100.00,1134052,26,20383,-67
2024-07-13 01:30:51,14.79,14.79,14.79,100.00,1134072,26,19928,-66
2024-07-13 01:31:22,14.82,14.82,14.82,100.00,1134147,26,19960,-68
2024-07-13 01:31:52,14.81,14.81,14.81,100.00,1133828,26,19928,-67
2024-07-13 01:32:22,14.82,14.82,14.82,100.00,1134109,26,19958,-67
2024-07-13 01:32:53,14.82,14.82,14.82,100.00,1134223,26,19939,-68
2024-07-13 01:33:23,14.82,14.82,14.82,100.00,1133894,26,19940,-68
2024-07-13 01:33:53,14.82,14.82,14.82,100.00,1133952,26,19928,-67
2024-07-13 01:34:23,14.83,14.83,14.83,100.00,1134053,26,20614,-67
2024-07-13 01:34:54,14.83,14.83,14.83,100.00,1133909,26,19939,-66
2024-07-13 01:35:24,14.81,14.81,14.81,100.00,1133936,26,19928,-66
2024-07-13 01:35:54,14.82,14.82,14.82,100.00,1134119,26,20398,-66
2024-07-13 01:36:25,14.81,14.81,14.81,100.00,1134060,26,19928,-66
2024-07-13 01:36:55,14.78,14.78,14.78,100.00,1133232,26,19993,-67
2024-07-13 01:37:26,14.79,14.79,14.79,100.00,1133972,26,19967,-66
2024-07-13 01:37:57,14.79,14.79,14.79,100.00,1134010,26,19936,-66
2024-07-13 01:38:27,14.77,14.77,14.77,100.00,1134446,26,20652,-67
2024-07-13 01:38:57,14.77,14.77,14.77,100.00,1133893,26,20486,-66
2024-07-13 01:39:28,14.74,14.74,14.74,100.00,1134276,26,19928,-66
2024-07-13 01:39:58,14.73,14.73,14.73,100.00,1134171,26,20004,-66
2024-07-13 01:40:28,14.75,14.75,14.75,100.00,1134103,26,19939,-66
2024-07-13 01:40:59,14.77,14.77,14.77,100.00,1134008,26,19928,-66
2024-07-13 01:41:29,14.78,14.78,14.78,100.00,1134186,26,19935,-65
2024-07-13 01:41:59,14.77,14.77,14.77,100.00,1133966,26,19928,-66
2024-07-13 01:42:30,14.76,14.76,14.76,100.00,1134085,26,19928,-66
2024-07-13 01:43:00,14.75,14.75,14.75,100.00,1134112,26,19938,-66
2024-07-13 01:43:30,14.74,14.74,14.74,100.00,1134083,26,19940,-67
2024-07-13 01:44:01,14.75,14.75,14.75,100.00,1134006,26,19940,-67
2024-07-13 01:44:31,14.75,14.75,14.75,100.00,1133567,26,19928,-66
2024-07-13 01:45:01,14.74,14.74,14.74,100.00,1134021,26,20415,-66
2024-07-13 01:45:32,14.76,14.76,14.76,100.00,1134248,26,19956,-67
2024-07-13 01:46:02,14.77,14.77,14.77,100.00,1133707,26,19932,-67
2024-07-13 01:46:32,14.75,14.75,14.75,100.00,1133079,26,19938,-66
2024-07-13 01:47:03,14.75,14.75,14.75,100.00,1133903,26,19928,-66
2024-07-13 01:47:33,14.71,14.71,14.71,100.00,1133792,26,19932,-67
2024-07-13 01:48:04,14.73,14.73,14.73,100.00,1133866,26,19932,-66
2024-07-13 01:48:34,14.73,14.73,14.73,100.00,1133945,26,19940,-67
2024-07-13 01:49:04,14.73,14.73,14.73,100.00,1134016,26,19928,-67
2024-07-13 01:49:35,14.73,14.73,14.73,100.00,1134012,26,19936,-66
2024-07-13 01:50:05,14.74,14.74,14.74,100.00,1133963,26,19936,-67
2024-07-13 01:50:35,14.71,14.71,14.71,100.00,1134083,26,19962,-66
2024-07-13 01:51:06,14.73,14.73,14.73,100.00,1133817,26,19935,-66
2024-07-13 01:51:36,14.72,14.72,14.72,100.00,1134081,26,20274,-66
2024-07-13 01:52:06,14.71,14.71,14.71,100.00,1134148,26,19940,-68
2024-07-13 01:52:36,14.73,14.73,14.73,100.00,1133727,26,19969,-67
2024-07-13 01:53:07,14.70,14.70,14.70,100.00,1134057,26,19928,-65
2024-07-13 01:53:37,14.69,14.69,14.69,100.00,1134231,26,20550,-67
2024-07-13 01:54:07,14.69,14.69,14.69,100.00,1133631,26,19932,-67
2024-07-13 01:54:38,14.67,14.67,14.67,100.00,1133178,26,19932,-66
2024-07-13 01:55:08,14.65,14.65,14.65,100.00,1133639,26,19939,-66
2024-07-13 01:55:39,14.64,14.64,14.64,100.00,1133342,26,20894,-66
2024-07-13 01:56:10,14.65,14.65,14.65,100.00,1134055,26,19928,-67
2024-07-13 01:56:40,14.61,14.61,14.61,100.00,1131668,26,19928,-66
2024-07-13 01:57:11,14.63,14.63,14.63,100.00,1126529,26,19928,-67
2024-07-13 01:57:41,14.63,14.63,14.63,100.00,1126910,26,20009,-67
2024-07-13 01:58:11,14.62,14.62,14.62,100.00,1133530,26,20813,-66
2024-07-13 01:58:42,14.61,14.61,14.61,100.00,1133542,26,19928,-67
2024-07-13 01:59:12,14.61,14.61,14.61,100.00,1134136,26,20451,-67
2024-07-13 01:59:42,14.60,14.60,14.60,100.00,1133737,26,19981,-66
2024-07-13 02:00:12,14.60,14.60,14.60,100.00,1134133,26,19935,-66
2024-07-13 02:00:43,14.61,14.61,14.61,100.00,1133907,26,20421,-67
2024-07-13 02:01:13,14.62,14.62,14.62,100.00,1133795,26,19934,-67
2024-07-13 02:01:44,14.63,14.63,14.63,100.00,1134093,26,19935,-67
2024-07-13 02:02:14,14.63,14.63,14.63,100.00,1133935,26,19928,-66
2024-07-13 02:02:44,14.62,14.62,14.62,100.00,1133878,26,19928,-67
2024-07-13 02:03:14,14.63,14.63,14.63,100.00,1133916,26,19928,-68
2024-07-13 02:03:45,14.63,14.63,14.63,100.00,1134047,26,19996,-67
2024-07-13 02:04:15,14.64,14.64,14.64,100.00,1134115,26,19932,-67
2024-07-13 02:04:45,14.64,14.64,14.64,100.00,1133680,26,19931,-68
2024-07-13 02:05:16,14.63,14.63,14.63,100.00,1133963,26,20547,-67
2024-07-13 02:05:46,14.63,14.63,14.63,100.00,1134229,26,19928,-67
2024-07-13 02:06:16,14.64,14.64,14.64,100.00,1133926,26,19935,-67
2024-07-13 02:06:46,14.65,14.65,14.65,100.00,1132038,26,20267,-67
2024-07-13 02:07:17,14.65,14.65,14.65,100.00,1133815,26,19928,-67
2024-07-13 02:07:47,14.67,14.67,14.67,100.00,1134011,26,19928,-67
2024-07-13 02:08:20,14.68,14.68,14.68,100.00,1133748,26,20378,-68
2024-07-13 02:08:50,14.70,14.70,14.70,100.00,1133989,26,19997,-67
2024-07-13 02:09:20,14.70,14.70,14.70,100.00,1133258,26,20440,-67
2024-07-13 02:09:51,14.69,14.69,14.69,100.00,1133534,26,19932,-66
2024-07-13 02:10:21,14.70,14.70,14.70,100.00,1133555,26,19996,-67
2024-07-13 02:10:52,14.67,14.67,14.67,100.00,1133512,26,19981,-67
2024-07-13 02:11:22,14.67,14.67,14.67,100.00,1128367,26,19941,-67
2024-07-13 02:11:52,14.51,14.51,14.51,100.00,1133948,26,19928,-66
2024-07-13 02:12:23,14.69,14.69,14.69,100.00,1134137,26,19928,-66
2024-07-13 02:12:53,14.69,14.69,14.69,100.00,1133934,26,19928,-67
2024-07-13 02:13:23,14.70,14.70,14.70,100.00,1133017,26,19927,-67
2024-07-13 02:13:54,14.72,14.72,14.72,100.00,1133598,26,19928,-67
2024-07-13 02:14:24,14.68,14.68,14.68,100.00,1133445,26,19928,-66
2024-07-13 02:14:54,14.71,14.71,14.71,100.00,1133139,26,20272,-66
2024-07-13 02:15:25,14.71,14.71,14.71,100.00,1133891,26,19927,-67
2024-07-13 02:15:57,14.71,14.71,14.71,100.00,1133837,26,19940,-66
2024-07-13 02:16:28,14.73,14.73,14.73,100.00,1133490,26,19928,-66
2024-07-13 02:16:58,14.72,14.72,14.72,100.00,1132728,26,20413,-66
2024-07-13 02:17:28,14.74,14.74,14.74,100.00,1133495,26,19977,-66
2024-07-13 02:17:58,14.71,14.71,14.71,100.00,1133659,26,19935,-67
2024-07-13 02:18:29,14.72,14.72,14.72,100.00,1133805,26,20420,-66
2024-07-13 02:18:59,14.72,14.72,14.72,100.00,1133995,26,19928,-66
2024-07-13 02:19:29,14.73,14.73,14.73,100.00,1133877,26,19940,-67
2024-07-13 02:20:00,14.73,14.73,14.73,100.00,1133781,26,20331,-66
2024-07-13 02:20:31,14.74,14.74,14.74,100.00,1133976,26,19934,-67
2024-07-13 02:21:02,14.74,14.74,14.74,100.00,1134119,26,19931,-66
2024-07-13 02:21:32,14.72,14.72,14.72,100.00,1133150,26,19977,-66
2024-07-13 02:22:02,14.73,14.73,14.73,100.00,1133490,26,19996,-67
2024-07-13 02:22:32,14.70,14.70,14.70,100.00,1132780,26,19996,-66
2024-07-13 02:23:03,14.68,14.68,14.68,100.00,1133417,26,19928,-67
2024-07-13 02:23:33,14.69,14.69,14.69,100.00,1132865,26,20323,-67
2024-07-13 02:24:03,14.69,14.69,14.69,100.00,1134394,26,19940,-67
2024-07-13 02:24:34,14.70,14.70,14.70,100.00,1134086,26,19952,-66
2024-07-13 02:25:04,14.67,14.67,14.67,100.00,1134133,26,19928,-66
2024-07-13 02:25:36,14.70,14.70,14.70,100.00,1133831,26,19932,-67
2024-07-13 02:26:09,14.67,14.67,14.67,100.00,1134198,26,20382,-67
2024-07-13 02:26:40,14.68,14.68,14.68,100.00,1133512,26,19936,-65
2024-07-13 02:27:10,14.67,14.67,14.67,100.00,1134385,26,19944,-67
2024-07-13 02:27:40,14.66,14.66,14.66,100.00,1134547,26,20395,-66
2024-07-13 02:28:10,14.66,14.66,14.66,100.00,1134431,26,20419,-66
2024-07-13 02:28:41,14.67,14.67,14.67,100.00,1134285,26,19993,-65
2024-07-13 02:29:11,14.71,14.71,14.71,100.00,1134562,26,19932,-67
2024-07-13 02:29:41,14.70,14.70,14.70,100.00,1134291,26,19928,-66
2024-07-13 02:30:12,14.66,14.66,14.66,100.00,1134355,26,19935,-66
2024-07-13 02:30:42,14.67,14.67,14.67,100.00,1134355,26,19928,-66
2024-07-13 02:31:12,14.68,14.68,14.68,100.00,1134446,26,19940,-67
2024-07-13 02:31:43,14.65,14.65,14.65,100.00,1134478,26,19928,-66
2024-07-13 02:32:13,14.66,14.66,14.66,100.00,1134172,26,20000,-67
2024-07-13 02:32:45,14.65,14.65,14.65,100.00,1134499,26,19928,-67
2024-07-13 02:33:15,14.66,14.66,14.66,100.00,1134432,26,19935,-66
2024-07-13 02:33:46,14.67,14.67,14.67,100.00,1134306,26,19935,-67
2024-07-13 02:34:16,14.66,14.66,14.66,100.00,1134193,26,19935,-67
2024-07-13 02:34:46,14.64,14.64,14.64,100.00,1134412,26,20313,-66
2024-07-13 02:35:16,14.65,14.65,14.65,100.00,1133520,26,19934,-66
2024-07-13 02:35:47,14.64,14.64,14.64,100.00,1134031,26,19935,-66
2024-07-13 02:36:17,14.64,14.64,14.64,100.00,1134340,26,20586,-68
2024-07-13 02:36:47,14.66,14.66,14.66,100.00,1133718,26,19932,-67
2024-07-13 02:37:18,14.63,14.63,14.63,100.00,1134311,26,19928,-67
2024-07-13 02:37:48,14.61,14.61,14.61,100.00,1134463,26,19935,-67
2024-07-13 02:38:18,14.61,14.61,14.61,100.00,1134324,26,19939,-67
2024-07-13 02:38:48,14.62,14.62,14.62,100.00,1134496,26,19995,-67
2024-07-13 02:39:19,14.60,14.60,14.60,100.00,1134279,26,20267,-66
2024-07-13 02:39:49,14.62,14.62,14.62,100.00,1134552,26,19934,-67
2024-07-13 02:40:19,14.64,14.64,14.64,100.00,1133925,26,19947,-67
2024-07-13 02:40:50,14.59,14.59,14.59,100.00,1133779,26,19980,-66
2024-07-13 02:41:20,14.60,14.60,14.60,100.00,1134042,26,19936,-67
2024-07-13 02:41:50,14.61,14.61,14.61,100.00,1133944,26,19931,-67
2024-07-13 02:42:21,14.64,14.64,14.64,100.00,1134214,26,20001,-66
2024-07-13 02:42:51,14.63,14.63,14.63,100.00,1134312,26,19980,-67
2024-07-13 02:43:21,14.64,14.64,14.64,100.00,1134420,26,19932,-68
2024-07-13 02:43:51,14.65,14.65,14.65,100.00,1134561,26,20252,-66
2024-07-13 02:44:22,14.63,14.63,14.63,100.00,1133979,26,19935,-66
2024-07-13 02:44:52,14.66,14.66,14.66,100.00,1134296,26,19936,-67
2024-07-13 02:45:22,14.66,14.66,14.66,100.00,1134471,26,19932,-66
2024-07-13 02:45:52,14.67,14.67,14.67,100.00,1134175,26,19935,-67
2024-07-13 02:46:23,14.68,14.68,14.68,100.00,1134326,26,19932,-66
2024-07-13 02:46:53,14.67,14.67,14.67,100.00,1133813,26,20426,-67
2024-07-13 02:47:23,14.70,14.70,14.70,100.00,1134512,26,19936,-66
2024-07-13 02:47:54,14.70,14.70,14.70,100.00,1134238,26,19928,-67
2024-07-13 02:48:24,14.72,14.72,14.72,100.00,1134445,26,19932,-66
2024-07-13 02:48:54,14.73,14.73,14.73,100.00,1134187,26,20375,-67
2024-07-13 02:49:25,14.70,14.70,14.70,100.00,1134330,26,19940,-66
2024-07-13 02:49:55,14.68,14.68,14.68,100.00,1134340,26,19934,-66
2024-07-13 02:50:25,14.66,14.66,14.66,100.00,1134362,26,19935,-65
2024-07-13 02:50:56,14.70,14.70,14.70,100.00,1134201,26,19991,-66
2024-07-13 02:51:26,14.70,14.70,14.70,100.00,1134421,26,19928,-66
2024-07-13 02:51:56,14.72,14.72,14.72,100.00,1134348,26,19928,-66
2024-07-13 02:52:26,14.67,14.67,14.67,100.00,1134428,26,19928,-67
2024-07-13 02:52:57,14.66,14.66,14.66,100.00,1133963,26,19931,-66
2024-07-13 02:53:27,14.66,14.66,14.66,100.00,1134592,26,19997,-66
2024-07-13 02:53:57,14.69,14.69,14.69,100.00,1134310,26,19958,-68
2024-07-13 02:54:28,14.69,14.69,14.69,100.00,1134073,26,19934,-66
2024-07-13 02:54:58,14.69,14.69,14.69,100.00,1134256,26,19935,-66
2024-07-13 02:55:28,14.69,14.69,14.69,100.00,1134446,26,19939,-67
2024-07-13 02:55:59,14.70,14.70,14.70,100.00,1134045,26,19928,-66
2024-07-13 02:56:29,14.71,14.71,14.71,100.00,1134446,26,19938,-66
2024-07-13 02:56:59,14.70,14.70,14.70,100.00,1133547,26,19928,-67
2024-07-13 02:57:30,14.70,14.70,14.70,100.00,1134552,26,19928,-67
2024-07-13 02:58:00,14.70,14.70,14.70,100.00,1134104,26,19935,-67
2024-07-13 02:58:30,14.68,14.68,14.68,100.00,1134331,26,19940,-66
2024-07-13 02:59:01,14.70,14.70,14.70,100.00,1134202,26,20407,-66
2024-07-13 02:59:31,14.70,14.70,14.70,100.00,1134121,26,19928,-67
2024-07-13 03:00:01,14.69,14.69,14.69,100.00,1134284,26,20259,-67
2024-07-13 03:00:32,14.68,14.68,14.68,100.00,1134533,26,19936,-66
2024-07-13 03:01:05,14.69,14.69,14.69,100.00,1134135,26,19932,-66
2024-07-13 03:01:35,14.68,14.68,14.68,100.00,1126373,26,19940,-66
2024-07-13 03:02:06,14.66,14.66,14.66,100.00,1126314,26,19945,-67
2024-07-13 03:02:37,14.67,14.67,14.67,100.00,1118885,26,19933,-67
2024-07-13 03:03:10,14.69,14.69,14.69,100.00,1124706,26,19933,-67
2024-07-13 03:03:40,14.67,14.67,14.67,100.00,1133885,26,19935,-66
2024-07-13 03:04:11,14.65,14.65,14.65,100.00,1133042,26,19939,-66
2024-07-13 03:04:41,14.66,14.66,14.66,100.00,1130297,26,19935,-66
2024-07-13 03:05:11,14.67,14.67,14.67,100.00,1134242,26,19935,-67
2024-07-13 03:05:41,14.68,14.68,14.68,100.00,1134445,26,20349,-67
2024-07-13 03:06:12,14.67,14.67,14.67,100.00,1134204,26,19932,-67
2024-07-13 03:06:42,14.66,14.66,14.66,100.00,1133558,26,19928,-67
2024-07-13 03:07:14,14.68,14.68,14.68,100.00,1134405,26,20259,-66
2024-07-13 03:07:44,14.67,14.67,14.67,100.00,1134281,26,19928,-67
2024-07-13 03:08:14,14.66,14.66,14.66,100.00,1133537,26,20426,-67
2024-07-13 03:08:45,14.67,14.67,14.67,100.00,1134055,26,19928,-66
2024-07-13 03:09:15,14.68,14.68,14.68,100.00,1133985,26,19928,-66
2024-07-13 03:09:45,14.69,14.69,14.69,100.00,1133812,26,19939,-66
2024-07-13 03:10:15,14.65,14.65,14.65,100.00,1134300,26,19934,-66
2024-07-13 03:10:46,14.69,14.69,14.69,100.00,1134394,26,20371,-67
2024-07-13 03:11:16,14.68,14.68,14.68,100.00,1134385,26,19936,-66
2024-07-13 03:11:46,14.67,14.67,14.67,100.00,1133731,26,19996,-66
2024-07-13 03:12:17,14.63,14.63,14.63,100.00,1134028,26,20302,-66
2024-07-13 03:12:47,14.65,14.65,14.65,100.00,1134236,26,19928,-67
2024-07-13 03:13:17,14.63,14.63,14.63,100.00,1133774,26,19928,-66
2024-07-13 03:13:48,14.64,14.64,14.64,100.00,1134446,26,19946,-66
2024-07-13 03:14:18,14.60,14.60,14.60,100.00,1134378,26,19978,-66
2024-07-13 03:14:48,14.64,14.64,14.64,100.00,1133552,26,19935,-66
2024-07-13 03:15:18,14.64,14.64,14.64,100.00,1134009,26,19928,-67
2024-07-13 03:15:49,14.64,14.64,14.64,100.00,1133989,26,19936,-65
2024-07-13 03:16:19,14.59,14.59,14.59,100.00,1133899,26,19932,-66
2024-07-13 03:16:49,14.62,14.62,14.62,100.00,1133336,26,20317,-66
2024-07-13 03:17:20,14.61,14.61,14.61,100.00,1134395,26,20000,-66
2024-07-13 03:17:50,14.63,14.63,14.63,100.00,1134395,26,20386,-65
2024-07-13 03:18:20,14.64,14.64,14.64,100.00,1134277,26,19928,-67
2024-07-13 03:18:50,14.60,14.60,14.60,100.00,1134378,26,19928,-67
2024-07-13 03:19:21,14.60,14.60,14.60,100.00,1134519,26,19927,-67
2024-07-13 03:19:51,14.62,14.62,14.62,100.00,1134060,26,19946,-66
2024-07-13 03:20:22,14.63,14.63,14.63,100.00,1134199,26,19935,-67
2024-07-13 03:20:52,14.60,14.60,14.60,100.00,1134478,26,19997,-66
2024-07-13 03:21:22,14.61,14.61,14.61,100.00,1134316,26,19940,-67
2024-07-13 03:21:53,14.59,14.59,14.59,100.00,1133849,26,20364,-67
2024-07-13 03:22:23,14.61,14.61,14.61,100.00,1134366,26,20393,-66
2024-07-13 03:22:53,14.59,14.59,14.59,100.00,1134232,26,19935,-67
2024-07-13 03:23:23,14.61,14.61,14.61,100.00,1134126,26,19935,-66
2024-07-13 03:23:54,14.63,14.63,14.63,100.00,1134280,26,19932,-67
2024-07-13 03:24:24,14.64,14.64,14.64,100.00,1134018,26,19939,-68
2024-07-13 03:24:55,14.63,14.63,14.63,100.00,1134156,26,19931,-67
2024-07-13 03:25:25,14.61,14.61,14.61,100.00,1134275,26,20355,-66
2024-07-13 03:25:55,14.58,14.58,14.58,100.00,1134142,26,20029,-66
2024-07-13 03:26:26,14.58,14.58,14.58,100.00,1134213,26,20359,-66
2024-07-13 03:26:56,14.58,14.58,14.58,100.00,1133341,26,19928,-67
2024-07-13 03:27:26,14.61,14.61,14.61,100.00,1133704,26,20480,-67
2024-07-13 03:27:57,14.64,14.64,14.64,100.00,1131833,26,20459,-65
2024-07-13 03:28:27,14.60,14.60,14.60,100.00,1130525,26,19977,-66
2024-07-13 03:28:57,14.61,14.61,14.61,100.00,1131124,26,19928,-66
2024-07-13 03:29:27,14.59,14.59,14.59,100.00,1133672,26,19939,-66
2024-07-13 03:29:58,14.61,14.61,14.61,100.00,1133516,26,19928,-67
2024-07-13 03:30:29,14.64,14.64,14.64,100.00,1133694,26,19935,-67
2024-07-13 03:30:59,14.64,14.64,14.64,100.00,1133790,26,19928,-66
2024-07-13 03:31:29,14.59,14.59,14.59,100.00,1133532,26,20618,-66
2024-07-13 03:32:00,14.56,14.56,14.56,100.00,1132090,26,19932,-67
2024-07-13 03:32:30,14.58,14.58,14.58,100.00,1131883,26,19932,-66
2024-07-13 03:33:00,14.60,14.60,14.60,100.00,1131173,26,19939,-65
2024-07-13 03:33:31,14.61,14.61,14.61,100.00,1129936,26,19936,-65
2024-07-13 03:34:01,14.63,14.63,14.63,100.00,1131692,26,19993,-66
2024-07-13 03:34:31,14.60,14.60,14.60,100.00,1132146,26,20456,-67
2024-07-13 03:35:02,14.63,14.63,14.63,100.00,1133837,26,19928,-66
2024-07-13 03:35:32,14.64,14.64,14.64,100.00,1133519,26,19927,-67
2024-07-13 03:36:03,14.62,14.62,14.62,100.00,1133789,26,20740,-68
2024-07-13 03:36:33,14.57,14.57,14.57,100.00,1132974,26,19932,-67
2024-07-13 03:37:03,14.62,14.62,14.62,100.00,1133696,26,19938,-67
2024-07-13 03:37:33,14.63,14.63,14.63,100.00,1133653,26,20342,-67
2024-07-13 03:38:04,14.64,14.64,14.64,100.00,1133717,26,19928,-67
2024-07-13 03:38:34,14.63,14.63,14.63,100.00,1133816,26,19928,-67
2024-07-13 03:39:04,14.63,14.63,14.63,100.00,1133465,26,19936,-68
2024-07-13 03:39:35,14.64,14.64,14.64,100.00,1133743,26,19935,-67
2024-07-13 03:40:05,14.59,14.59,14.59,100.00,1133785,26,19928,-67
2024-07-13 03:40:36,14.60,14.60,14.60,100.00,1133582,26,19969,-67
2024-07-13 03:41:06,14.59,14.59,14.59,100.00,1133483,26,19928,-67
2024-07-13 03:41:37,14.58,14.58,14.58,100.00,1133572,26,19928,-67
2024-07-13 03:42:07,14.61,14.61,14.61,100.00,1133681,26,19936,-67
2024-07-13 03:42:38,14.63,14.63,14.63,100.00,1133497,26,19928,-67
2024-07-13 03:43:08,14.60,14.60,14.60,100.00,1133448,26,20000,-67
2024-07-13 03:43:38,14.60,14.60,14.60,100.00,1133696,26,20455,-67
2024-07-13 03:44:09,14.62,14.62,14.62,100.00,1133570,26,19935,-67
2024-07-13 03:44:39,14.63,14.63,14.63,100.00,1133598,26,19935,-68
2024-07-13 03:45:09,14.61,14.61,14.61,100.00,1133587,26,19928,-68
2024-07-13 03:45:39,14.57,14.57,14.57,100.00,1133623,26,19927,-67
2024-07-13 03:46:12,14.55,14.55,14.55,100.00,1133440,26,20755,-67
2024-07-13 03:46:42,14.57,14.57,14.57,100.00,1132895,26,19928,-67
2024-07-13 03:47:12,14.58,14.58,14.58,100.00,1133564,26,20734,-68
2024-07-13 03:47:43,14.56,14.56,14.56,100.00,1133552,26,19932,-66
2024-07-13 03:48:15,14.62,14.62,14.62,100.00,1133850,26,19935,-67
2024-07-13 03:48:45,14.59,14.59,14.59,100.00,1133690,26,19939,-67
2024-07-13 03:49:15,14.59,14.59,14.59,100.00,1133463,26,19928,-67
2024-07-13 03:49:46,14.57,14.57,14.57,100.00,1133695,26,19929,-68
2024-07-13 03:50:16,14.59,14.59,14.59,100.00,1133640,26,19936,-67
2024-07-13 03:50:50,14.63,14.63,14.63,100.00,1133806,26,19931,-67
2024-07-13 03:51:20,14.65,14.65,14.65,100.00,1133125,26,19928,-67
2024-07-13 03:51:51,14.65,14.65,14.65,100.00,1133220,26,19928,-68
2024-07-13 03:52:21,14.65,14.65,14.65,100.00,1133242,26,19936,-67
2024-07-13 03:52:52,14.65,14.65,14.65,100.00,1133159,26,20011,-66
2024-07-13 03:53:22,14.67,14.67,14.67,100.00,1133704,26,20376,-67
2024-07-13 03:53:52,14.69,14.69,14.69,100.00,1133707,26,20009,-67
2024-07-13 03:54:22,14.71,14.71,14.71,100.00,1133467,26,19928,-67
2024-07-13 03:54:53,14.72,14.72,14.72,100.00,1133815,26,19927,-66
2024-07-13 03:55:23,14.72,14.72,14.72,100.00,1133614,26,19940,-68
2024-07-13 03:55:53,14.69,14.69,14.69,100.00,1133712,26,19938,-65
2024-07-13 03:56:24,14.71,14.71,14.71,100.00,1133661,26,19928,-65
2024-07-13 03:56:54,14.67,14.67,14.67,100.00,1133058,26,19975,-67
2024-07-13 03:57:24,14.64,14.64,14.64,100.00,1132930,26,19928,-66
2024-07-13 03:57:55,14.68,14.68,14.68,100.00,1133156,26,19936,-67
2024-07-13 03:58:25,14.67,14.67,14.67,100.00,1125769,26,19932,-66
2024-07-13 03:58:55,14.55,14.55,14.55,100.00,1125989,26,19928,-68
2024-07-13 03:59:25,14.70,14.70,14.70,100.00,1126607,26,19928,-68
2024-07-13 04:00:00,14.73,14.73,14.73,100.00,1125725,26,19939,-67
2024-07-13 04:00:30,14.76,14.76,14.76,100.00,1133357,26,20306,-67
2024-07-13 04:01:03,14.77,14.77,14.77,100.00,1125686,26,19935,-68
2024-07-13 04:01:33,14.77,14.77,14.77,100.00,1119871,26,19965,-67
2024-07-13 04:02:03,14.77,14.77,14.77,100.00,1118333,26,19944,-67
2024-07-13 04:02:34,14.79,14.79,14.79,100.00,1111472,26,20268,-65
2024-07-13 04:03:04,14.79,14.79,14.79,100.00,1118813,26,19948,-66
2024-07-13 04:03:36,14.79,14.79,14.79,100.00,1103645,26,19980,-65
2024-07-13 04:04:07,14.81,14.81,14.81,100.00,1111390,26,19940,-66
2024-07-13 04:04:37,14.78,14.78,14.78,100.00,1118014,26,19929,-66
2024-07-13 04:05:07,14.81,14.81,14.81,100.00,1118994,26,20368,-67
2024-07-13 04:05:37,14.82,14.82,14.82,100.00,1133315,26,20009,-68
2024-07-13 04:06:08,14.84,14.84,14.84,100.00,1126084,26,19997,-66
2024-07-13 04:06:38,14.84,14.84,14.84,100.00,1132641,26,20535,-68
2024-07-13 04:07:08,14.85,14.85,14.85,100.00,1133718,26,20590,-68
2024-07-13 04:07:39,14.79,14.79,14.79,100.00,1133668,26,19934,-67
2024-07-13 04:08:09,14.81,14.81,14.81,100.00,1133331,26,19928,-67
2024-07-13 04:08:40,14.82,14.82,14.82,100.00,1133821,26,19932,-67
2024-07-13 04:09:11,14.78,14.78,14.78,100.00,1133746,26,19927,-68
2024-07-13 04:09:41,14.78,14.78,14.78,100.00,1133482,26,19931,-67
2024-07-13 04:10:11,14.80,14.80,14.80,100.00,1133644,26,19939,-67
2024-07-13 04:10:41,14.81,14.81,14.81,100.00,1133578,26,19932,-69
2024-07-13 04:11:12,14.78,14.78,14.78,100.00,1133728,26,19934,-68
2024-07-13 04:11:43,14.77,14.77,14.77,100.00,1133351,26,20843,-67
2024-07-13 04:12:13,14.79,14.79,14.79,100.00,1133478,26,19928,-66
2024-07-13 04:12:43,14.78,14.78,14.78,100.00,1133811,26,19928,-68
2024-07-13 04:13:14,14.78,14.78,14.78,100.00,1133394,26,20489,-67
2024-07-13 04:13:44,14.80,14.80,14.80,100.00,1133287,26,19977,-67
2024-07-13 04:14:14,14.82,14.82,14.82,100.00,1133071,26,19928,-66
2024-07-13 04:14:44,14.83,14.83,14.83,100.00,1132971,26,19928,-67
2024-07-13 04:15:15,14.82,14.82,14.82,100.00,1133281,26,19997,-67
2024-07-13 04:15:45,14.87,14.87,14.87,100.00,1133725,26,19928,-66
2024-07-13 04:16:15,14.85,14.85,14.85,100.00,1133486,26,20749,-68
2024-07-13 04:16:46,14.86,14.86,14.86,100.00,1132809,26,20253,-68
2024-07-13 04:17:16,14.88,14.88,14.88,100.00,1133695,26,19927,-66
2024-07-13 04:17:46,14.88,14.88,14.88,100.00,1133787,26,19928,-68
2024-07-13 04:18:17,14.90,14.90,14.90,100.00,1133538,26,20425,-67
2024-07-13 04:18:47,14.89,14.89,14.89,100.00,1132905,26,20282,-68
2024-07-13 04:19:17,14.87,14.87,14.87,100.00,1133665,26,20453,-67
2024-07-13 04:19:47,14.85,14.85,14.85,100.00,1133653,26,19928,-66
2024-07-13 04:20:18,14.84,14.84,14.84,100.00,1133549,26,19936,-67
2024-07-13 04:20:48,14.81,14.81,14.81,100.00,1133768,26,20737,-67
2024-07-13 04:21:18,14.83,14.83,14.83,100.00,1133726,26,19940,-68
2024-07-13 04:21:49,14.78,14.78,14.78,100.00,1133503,26,19928,-67
2024-07-13 04:22:19,14.83,14.83,14.83,100.00,1133637,26,19928,-68
2024-07-13 04:22:49,14.84,14.84,14.84,100.00,1133709,26,19940,-67
2024-07-13 04:23:20,14.84,14.84,14.84,100.00,1133442,26,19936,-67
2024-07-13 04:23:50,14.81,14.81,14.81,100.00,1133331,26,19928,-68
2024-07-13 04:24:20,14.82,14.82,14.82,100.00,1132988,26,19928,-67
2024-07-13 04:24:51,14.75,14.75,14.75,100.00,1133281,26,19928,-68
2024-07-13 04:25:21,14.74,14.74,14.74,100.00,1118465,26,19929,-67
2024-07-13 04:25:51,14.70,14.70,14.70,100.00,1125806,26,19936,-67
2024-07-13 04:26:21,14.71,14.71,14.71,100.00,1125939,26,20472,-67
2024-07-13 04:26:52,14.73,14.73,14.73,100.00,1124633,26,19929,-68
2024-07-13 04:27:25,14.74,14.74,14.74,100.00,1126123,26,19929,-67
2024-07-13 04:27:55,14.76,14.76,14.76,100.00,1126350,26,19935,-67
2024-07-13 04:28:26,14.77,14.77,14.77,100.00,1128452,26,19928,-68
2024-07-13 04:28:56,14.78,14.78,14.78,100.00,1133742,26,20355,-67
2024-07-13 04:29:26,14.76,14.76,14.76,100.00,1133748,26,19996,-67
2024-07-13 04:29:56,14.76,14.76,14.76,100.00,1133670,26,20015,-67
2024-07-13 04:30:27,14.78,14.78,14.78,100.00,1133353,26,20028,-67
2024-07-13 04:30:57,14.78,14.78,14.78,100.00,1133618,26,20584,-67
2024-07-13 04:31:27,14.78,14.78,14.78,100.00,1133631,26,19928,-68
2024-07-13 04:31:58,14.80,14.80,14.80,100.00,1133435,26,20021,-67
2024-07-13 04:32:28,14.83,14.83,14.83,100.00,1133735,26,19995,-68
2024-07-13 04:32:58,14.82,14.82,14.82,100.00,1133740,26,19973,-66
2024-07-13 04:33:29,14.83,14.83,14.83,100.00,1133480,26,19928,-67
2024-07-13 04:34:00,14.85,14.85,14.85,100.00,1133623,26,19928,-67
2024-07-13 04:34:30,14.85,14.85,14.85,100.00,1133420,26,19936,-66
2024-07-13 04:35:01,14.87,14.87,14.87,100.00,1133546,26,19936,-68
2024-07-13 04:35:31,14.85,14.85,14.85,100.00,1133450,26,19932,-67
2024-07-13 04:36:01,14.84,14.84,14.84,100.00,1133800,26,19928,-67
2024-07-13 04:36:32,14.85,14.85,14.85,100.00,1132867,26,19956,-66
2024-07-13 04:37:02,14.85,14.85,14.85,100.00,1133465,26,19996,-68
2024-07-13 04:37:32,14.91,14.91,14.91,100.00,1133393,26,19978,-66
2024-07-13 04:38:03,14.94,14.94,14.94,100.00,1133683,26,19932,-68
2024-07-13 04:38:33,14.97,14.97,14.97,100.00,1133615,26,19961,-68
2024-07-13 04:39:03,15.03,15.03,15.03,100.00,1133323,26,19943,-67
2024-07-13 04:39:33,15.05,15.05,15.05,100.00,1133715,26,20430,-69
2024-07-13 04:40:04,15.00,15.00,15.00,100.00,1133570,26,19932,-67
2024-07-13 04:40:34,15.04,15.04,15.04,100.00,1133436,26,19932,-67
2024-07-13 04:41:05,15.04,15.04,15.04,100.00,1132753,26,19932,-66
2024-07-13 04:41:35,15.01,15.01,15.01,100.00,1133208,26,20501,-67
2024-07-13 04:42:05,14.97,14.97,14.97,100.00,1133164,26,19935,-68
2024-07-13 04:42:37,14.92,14.92,14.92,100.00,1133060,26,19995,-67
2024-07-13 04:43:07,14.90,14.90,14.90,100.00,1133035,26,20263,-67
2024-07-13 04:43:37,14.95,14.95,14.95,100.00,1133096,26,19977,-67
2024-07-13 04:44:08,14.99,14.99,14.99,100.00,1131406,26,19939,-67
2024-07-13 04:44:38,14.97,14.97,14.97,100.00,1133227,26,20256,-67
2024-07-13 04:45:08,14.93,14.93,14.93,100.00,1133453,26,19928,-66
2024-07-13 04:45:38,14.98,14.98,14.98,100.00,1133516,26,19928,-67
2024-07-13 04:46:09,14.98,14.98,14.98,100.00,1133465,26,20385,-66
2024-07-13 04:46:39,15.00,15.00,15.00,100.00,1132964,26,19964,-67
2024-07-13 04:47:09,15.06,15.06,15.06,100.00,1133495,26,19928,-66
2024-07-13 04:47:40,15.07,15.07,15.07,100.00,1133341,26,19936,-67
2024-07-13 04:48:10,15.13,15.13,15.13,100.00,1133600,26,20332,-67
2024-07-13 04:48:41,15.15,15.15,15.15,100.00,1133592,26,19928,-67
2024-07-13 04:49:11,15.16,15.16,15.16,100.00,1133618,26,19927,-67
2024-07-13 04:49:42,15.19,15.19,15.19,100.00,1133374,26,19971,-67
2024-07-13 04:50:14,15.09,15.09,15.09,100.00,1133616,26,19935,-67
2024-07-13 04:50:44,15.22,15.22,15.22,100.00,1133564,26,20029,-67
2024-07-13 04:51:14,15.22,15.22,15.22,100.00,1133409,26,19939,-66
2024-07-13 04:51:44,15.25,15.25,15.25,100.00,1133372,26,20502,-68
2024-07-13 04:52:15,15.26,15.26,15.26,100.00,1132921,26,19940,-67
2024-07-13 04:52:45,15.29,15.29,15.29,100.00,1133033,26,19928,-67
2024-07-13 04:53:15,15.30,15.30,15.30,100.00,1132905,26,20000,-70
2024-07-13 04:53:46,15.32,15.32,15.32,100.00,1133089,26,19935,-68
2024-07-13 04:54:16,15.33,15.33,15.33,100.00,1133158,26,19943,-67
2024-07-13 04:54:46,15.39,15.39,15.39,100.00,1133506,26,20455,-66
2024-07-13 04:55:16,15.38,15.38,15.38,100.00,1133485,26,20532,-67
2024-07-13 04:55:47,15.45,15.45,15.45,100.00,1133096,26,19928,-67
2024-07-13 04:56:17,15.43,15.43,15.43,100.00,1133462,26,19939,-66
2024-07-13 04:56:47,15.45,15.45,15.45,100.00,1132761,26,19932,-67
2024-07-13 04:57:18,15.46,15.46,15.46,100.00,1133426,26,19938,-68
2024-07-13 04:57:48,15.47,15.47,15.47,100.00,1133221,26,20371,-67
2024-07-13 04:58:18,15.42,15.42,15.42,100.00,1133477,26,19928,-67
2024-07-13 04:58:48,15.28,15.28,15.28,100.00,1133322,26,19928,-68
2024-07-13 04:59:19,15.38,15.38,15.38,100.00,1133740,26,20422,-67
2024-07-13 04:59:50,15.37,15.37,15.37,100.00,1133437,26,19935,-67
2024-07-13 05:00:22,15.40,15.40,15.40,100.00,1133851,26,19935,-69
2024-07-13 05:00:52,15.43,15.43,15.43,100.00,1134126,26,20488,-68
2024-07-13 05:01:22,15.47,15.47,15.47,100.00,1134066,26,19936,-68
2024-07-13 05:01:53,15.43,15.43,15.43,100.00,1134149,26,19928,-68
2024-07-13 05:02:23,15.42,15.42,15.42,100.00,1134070,26,19977,-68
2024-07-13 05:02:53,15.42,15.42,15.42,100.00,1134010,26,19935,-66
2024-07-13 05:03:24,15.48,15.48,15.48,100.00,1133605,26,19939,-68
2024-07-13 05:03:54,15.57,15.57,15.57,100.00,1133773,26,19940,-67
2024-07-13 05:04:24,15.49,15.49,15.49,100.00,1133538,26,20479,-69
2024-07-13 05:04:54,15.53,15.53,15.53,100.00,1133530,26,19935,-67
2024-07-13 05:05:25,15.57,15.57,15.57,100.00,1134180,26,20359,-67
2024-07-13 05:05:55,15.56,15.56,15.56,100.00,1134290,26,19927,-67
2024-07-13 05:06:25,15.60,15.60,15.60,100.00,1133899,26,19928,-67
2024-07-13 05:06:56,15.57,15.57,15.57,100.00,1133530,26,19928,-66
2024-07-13 05:07:26,15.58,15.58,15.58,100.00,1134279,26,19932,-68
2024-07-13 05:07:56,15.65,15.65,15.65,100.00,1134086,26,19928,-68
2024-07-13 05:08:26,15.76,15.76,15.76,100.00,1131366,26,20960,-69
2024-07-13 05:08:57,15.87,15.87,15.87,100.00,1133997,26,19935,-68
2024-07-13 05:09:27,15.96,15.96,15.96,100.00,1134062,26,19996,-68
2024-07-13 05:09:57,15.96,15.96,15.96,100.00,1133985,26,20364,-68
2024-07-13 05:10:27,15.96,15.96,15.96,100.00,1133971,26,19935,-68
2024-07-13 05:10:58,15.89,15.89,15.89,100.00,1133904,26,19936,-67
2024-07-13 05:11:28,15.88,15.88,15.88,100.00,1134118,26,19932,-68
2024-07-13 05:11:58,15.99,15.99,15.99,100.00,1133894,26,19928,-68
2024-07-13 05:12:30,15.92,15.92,15.92,100.00,1134057,26,20313,-68
2024-07-13 05:13:00,16.05,16.05,16.05,100.00,1133920,26,19936,-67
2024-07-13 05:13:31,16.02,16.02,16.02,100.00,1134023,26,19928,-67
2024-07-13 05:14:01,16.02,16.02,16.02,100.00,1133455,26,19936,-67
2024-07-13 05:14:31,15.91,15.91,15.91,100.00,1133067,26,19949,-69
2024-07-13 05:15:02,15.95,15.95,15.95,100.00,1129844,26,19939,-66
2024-07-13 05:15:32,16.16,16.16,16.16,100.00,1118598,26,19940,-68
2024-07-13 05:16:03,16.20,16.20,16.20,100.00,1124085,26,19929,-69
2024-07-13 05:16:33,16.30,16.30,16.30,100.00,1125213,26,20269,-68
2024-07-13 05:17:04,16.57,16.57,16.57,100.00,1133692,26,19936,-68
2024-07-13 05:17:34,16.58,16.58,16.58,100.00,1134143,26,19928,-68
2024-07-13 05:18:04,16.59,16.59,16.59,100.00,1134057,26,19931,-68
2024-07-13 05:18:35,16.45,16.45,16.45,100.00,1134026,26,19928,-68
2024-07-13 05:19:05,16.44,16.44,16.44,100.00,1134077,26,19935,-68
2024-07-13 05:19:35,16.55,16.55,16.55,100.00,1133996,26,20295,-69
2024-07-13 05:20:06,16.68,16.68,16.68,100.00,1133999,26,20017,-69
2024-07-13 05:20:36,16.62,16.62,16.62,100.00,1134007,26,19935,-69
2024-07-13 05:21:06,16.71,16.71,16.71,100.00,1125885,26,19928,-69
2024-07-13 05:21:37,16.68,16.68,16.68,100.00,1125941,26,19936,-68
2024-07-13 05:22:07,16.66,16.66,16.66,100.00,1126262,26,19928,-70
2024-07-13 05:22:38,16.68,16.68,16.68,100.00,1126225,26,20403,-69
2024-07-13 05:23:08,16.68,16.68,16.68,100.00,1134000,26,19928,-69
2024-07-13 05:23:38,16.47,16.47,16.47,100.00,1134103,26,19928,-68
2024-07-13 05:24:08,16.49,16.49,16.49,100.00,1134149,26,20476,-69
2024-07-13 05:24:39,16.47,16.47,16.47,100.00,1133677,26,19939,-67
2024-07-13 05:25:09,16.38,16.38,16.38,100.00,1134025,26,19932,-69
2024-07-13 05:25:39,16.36,16.36,16.36,100.00,1134159,26,19936,-67
2024-07-13 05:26:10,16.21,16.21,16.21,100.00,1134197,26,19934,-68
2024-07-13 05:26:40,16.14,16.14,16.14,100.00,1133187,26,20004,-69
2024-07-13 05:27:10,16.10,16.10,16.10,100.00,1134020,26,19928,-68
2024-07-13 05:27:41,16.10,16.10,16.10,100.00,1134181,26,20363,-70
2024-07-13 05:28:11,16.03,16.03,16.03,100.00,1134038,26,19928,-68
2024-07-13 05:28:42,16.09,16.09,16.09,100.00,1133989,26,20025,-68
2024-07-13 05:29:12,16.12,16.12,16.12,100.00,1134084,26,19927,-68
2024-07-13 05:29:44,16.11,16.11,16.11,100.00,1134056,26,19934,-67
2024-07-13 05:30:14,16.05,16.05,16.05,100.00,1133924,26,19928,-68
2024-07-13 05:30:45,15.97,15.97,15.97,100.00,1134058,26,20496,-68
2024-07-13 05:31:15,16.04,16.04,16.04,100.00,1134040,26,20275,-69
2024-07-13 05:31:45,16.04,16.04,16.04,100.00,1133993,26,19932,-69
2024-07-13 05:32:16,16.02,16.02,16.02,100.00,1134049,26,19996,-69
2024-07-13 05:32:46,16.06,16.06,16.06,100.00,1134133,26,20400,-69
2024-07-13 05:33:16,16.02,16.02,16.02,100.00,1133391,26,19935,-67
2024-07-13 05:33:47,16.08,16.08,16.08,100.00,1133668,26,19940,-67
2024-07-13 05:34:17,16.09,16.09,16.09,100.00,1126029,26,19979,-69
2024-07-13 05:34:47,16.18,16.18,16.18,100.00,1126057,26,19936,-69
2024-07-13 05:35:21,16.17,16.17,16.17,100.00,1133278,26,19928,-69
2024-07-13 05:35:51,16.22,16.22,16.22,100.00,1133719,26,19932,-68
2024-07-13 05:36:21,16.21,16.21,16.21,100.00,1134059,26,20352,-68
2024-07-13 05:36:52,16.27,16.27,16.27,100.00,1133059,26,19940,-69
2024-07-13 05:37:22,16.33,16.33,16.33,100.00,1133830,26,19939,-69
2024-07-13 05:37:52,16.32,16.32,16.32,100.00,1134106,26,20325,-68
2024-07-13 05:38:23,16.32,16.32,16.32,100.00,1134028,26,19935,-66
2024-07-13 05:38:53,16.30,16.30,16.30,100.00,1133772,26,19927,-68
2024-07-13 05:39:23,16.28,16.28,16.28,100.00,1133341,26,19928,-68
2024-07-13 05:39:53,16.37,16.37,16.37,100.00,1133816,26,19932,-68
2024-07-13 05:40:24,16.20,16.20,16.20,100.00,1133530,26,20423,-68
2024-07-13 05:40:55,16.19,16.19,16.19,100.00,1133897,26,19931,-68
2024-07-13 05:41:25,16.27,16.27,16.27,100.00,1134074,26,19996,-68
2024-07-13 05:41:56,16.45,16.45,16.45,100.00,1134018,26,19940,-68
2024-07-13 05:42:26,16.55,16.55,16.55,100.00,1133778,26,20691,-67
2024-07-13 05:42:56,16.56,16.56,16.56,100.00,1134091,26,19928,-68
2024-07-13 05:43:27,16.47,16.47,16.47,100.00,1133574,26,19928,-68
2024-07-13 05:43:57,16.40,16.40,16.40,100.00,1133461,26,19928,-68
2024-07-13 05:44:27,16.38,16.38,16.38,100.00,1133304,26,19932,-70
2024-07-13 05:44:57,16.48,16.48,16.48,100.00,1133595,26,20345,-68
2024-07-13 05:45:28,16.49,16.49,16.49,100.00,1126771,26,19937,-68
2024-07-13 05:45:58,16.62,16.62,16.62,100.00,1129582,26,19928,-69
2024-07-13 05:46:28,16.69,16.69,16.69,100.00,1134136,26,20568,-68
2024-07-13 05:46:59,16.95,16.95,16.95,100.00,1133442,26,19928,-68
2024-07-13 05:47:29,17.26,17.26,17.26,100.00,1133803,26,19960,-69
2024-07-13 05:47:59,17.52,17.52,17.52,100.00,1134045,26,19928,-69
2024-07-13 05:48:29,17.67,17.67,17.67,100.00,1134198,26,19928,-69
2024-07-13 05:49:00,18.11,18.11,18.11,100.00,1134116,26,19996,-68
2024-07-13 05:49:30,18.20,18.20,18.20,100.00,1134119,26,19932,-68
2024-07-13 05:50:00,18.91,18.91,18.91,100.00,1134009,26,19932,-69
2024-07-13 05:50:31,19.35,19.35,19.35,100.00,1134026,26,19938,-69
2024-07-13 05:51:01,19.41,19.41,19.41,100.00,1134087,26,19935,-68
2024-07-13 05:51:31,19.74,19.74,19.74,100.00,1133157,26,19935,-69
2024-07-13 05:52:02,19.70,19.70,19.70,100.00,1126015,26,19997,-68
2024-07-13 05:52:32,20.54,20.54,20.54,100.00,1126343,26,20380,-68
2024-07-13 05:53:02,21.05,21.05,21.05,100.00,1126101,26,20480,-69
2024-07-13 05:53:32,21.27,21.27,21.27,100.00,1133734,26,19928,-68
2024-07-13 05:54:03,21.38,21.38,21.38,100.00,1133933,26,19985,-69
2024-07-13 05:54:33,21.91,21.91,21.91,100.00,1133815,26,20485,-68
2024-07-13 05:55:03,21.70,21.70,21.70,100.00,1134017,26,19977,-69
2024-07-13 05:55:34,22.05,22.05,22.05,100.00,1133993,26,19928,-69
2024-07-13 05:56:04,21.69,21.69,21.69,100.00,1133823,26,20371,-68
2024-07-13 05:56:34,21.00,21.00,21.00,100.00,1133206,26,19963,-68
2024-07-13 05:57:04,20.70,20.70,20.70,100.00,1133945,26,20303,-69
2024-07-13 05:57:35,20.43,20.43,20.43,100.00,1134138,26,19962,-68
2024-07-13 05:58:05,19.57,19.57,19.57,100.00,1133652,26,19935,-68
2024-07-13 05:58:35,18.99,18.99,18.99,100.00,1134010,26,20434,-69
2024-07-13 05:59:06,18.99,18.99,18.99,100.00,1133518,26,19935,-68
2024-07-13 05:59:36,18.86,18.86,18.86,100.00,1133848,26,19934,-68
2024-07-13 06:00:06,18.86,18.86,18.86,100.00,1133884,26,19935,-68
2024-07-13 06:00:37,18.58,18.58,18.58,100.00,1134005,26,20061,-68
2024-07-13 06:01:07,18.51,18.51,18.51,100.00,1133722,26,19939,-68
2024-07-13 06:01:37,18.17,18.17,18.17,100.00,1134037,26,20275,-69
2024-07-13 06:02:07,18.09,18.09,18.09,100.00,1134070,26,19935,-68
2024-07-13 06:02:38,18.25,18.25,18.25,100.00,1133957,26,19932,-68
2024-07-13 06:03:08,18.26,18.26,18.26,100.00,1133794,26,19928,-68
2024-07-13 06:03:39,18.44,18.44,18.44,100.00,1134017,26,19928,-68
2024-07-13 06:04:09,18.72,18.72,18.72,100.00,1134029,26,20000,-67
2024-07-13 06:04:39,19.33,19.33,19.33,100.00,1133639,26,19935,-67
2024-07-13 06:05:10,19.35,19.35,19.35,100.00,1133968,26,19940,-67
2024-07-13 06:05:40,19.47,19.47,19.47,100.00,1133912,26,20051,-66
2024-07-13 06:06:11,19.54,19.54,19.54,100.00,1133731,26,20335,-67
2024-07-13 06:06:41,19.74,19.74,19.74,100.00,1133232,26,19938,-68
2024-07-13 06:07:11,19.97,19.97,19.97,100.00,1134017,26,19927,-68
2024-07-13 06:07:41,20.32,20.32,20.32,100.00,1134063,26,19956,-67
2024-07-13 06:08:12,20.24,20.24,20.24,100.00,1133846,26,20378,-68
2024-07-13 06:08:43,20.37,20.37,20.37,100.00,1133839,26,20763,-68
2024-07-13 06:09:13,20.43,20.43,20.43,100.00,1133937,26,19935,-68
2024-07-13 06:09:43,20.18,20.18,20.18,100.00,1133550,26,19936,-68
2024-07-13 06:10:14,20.41,20.41,20.41,100.00,1133217,26,19935,-67
2024-07-13 06:10:44,20.59,20.59,20.59,100.00,1133199,26,19932,-68
2024-07-13 06:11:14,20.77,20.77,20.77,100.00,1131464,26,19928,-69
2024-07-13 06:11:44,20.82,20.82,20.82,100.00,1131297,26,20488,-69
2024-07-13 06:12:15,20.68,20.68,20.68,100.00,1134063,26,19999,-68
2024-07-13 06:12:45,20.80,20.80,20.80,100.00,1134034,26,19934,-68
2024-07-13 06:13:15,20.61,20.61,20.61,100.00,1133780,26,20380,-70
2024-07-13 06:13:45,20.43,20.43,20.43,100.00,1133807,26,19928,-69
2024-07-13 06:14:16,20.65,20.65,20.65,100.00,1134083,26,19935,-70
2024-07-13 06:14:46,20.89,20.89,20.89,100.00,1133580,26,19940,-69
2024-07-13 06:15:16,20.61,20.61,20.61,100.00,1134218,26,19931,-69
2024-07-13 06:15:47,20.65,20.65,20.65,100.00,1133713,26,19928,-68
2024-07-13 06:16:17,20.71,20.71,20.71,100.00,1134126,26,19932,-69
2024-07-13 06:16:47,20.74,20.74,20.74,100.00,1133190,26,19928,-69
2024-07-13 06:17:18,20.99,20.99,20.99,100.00,1134041,26,20260,-69
2024-07-13 06:17:48,20.81,20.81,20.81,100.00,1134047,26,19928,-70
2024-07-13 06:18:19,20.99,20.99,20.99,100.00,1133924,26,19928,-69
2024-07-13 06:18:49,20.64,20.64,20.64,100.00,1134054,26,19935,-69
2024-07-13 06:19:21,20.47,20.47,20.47,100.00,1134051,26,20008,-70
2024-07-13 06:19:51,20.31,20.31,20.31,100.00,1133988,26,19935,-69
2024-07-13 06:20:21,20.37,20.37,20.37,100.00,1133855,26,19939,-70
2024-07-13 06:20:52,20.11,20.11,20.11,100.00,1134217,26,20374,-68
2024-07-13 06:21:22,19.34,19.34,19.34,100.00,1133918,26,19928,-69
2024-07-13 06:21:54,19.15,19.15,19.15,100.00,1133819,26,19935,-69
2024-07-13 06:22:25,18.78,18.78,18.78,100.00,1134089,26,19938,-69
2024-07-13 06:22:56,18.66,18.66,18.66,100.00,1134008,26,19928,-69
2024-07-13 06:23:26,18.43,18.43,18.43,100.00,1133654,26,19928,-69
2024-07-13 06:23:56,18.30,18.30,18.30,100.00,1133288,26,19928,-69
2024-07-13 06:24:27,18.06,18.06,18.06,100.00,1130501,26,19928,-69
2024-07-13 06:24:57,17.88,17.88,17.88,100.00,1130268,26,20364,-68
2024-07-13 06:25:27,17.76,17.76,17.76,100.00,1133643,26,20029,-69
2024-07-13 06:25:58,17.74,17.74,17.74,100.00,1133844,26,19943,-69
2024-07-13 06:26:28,17.54,17.54,17.54,100.00,1133891,26,19928,-68
2024-07-13 06:26:58,17.18,17.18,17.18,100.00,1133003,26,19928,-68
2024-07-13 06:27:28,17.29,17.29,17.29,100.00,1133847,26,19939,-69
2024-07-13 06:27:59,17.38,17.38,17.38,100.00,1133387,26,19928,-69
2024-07-13 06:28:29,17.20,17.20,17.20,100.00,1133459,26,19928,-69
2024-07-13 06:28:59,17.23,17.23,17.23,100.00,1125734,26,19932,-68
2024-07-13 06:29:30,17.32,17.32,17.32,100.00,1125851,26,20336,-68
2024-07-13 06:30:00,17.23,17.23,17.23,100.00,1133532,26,20411,-70
2024-07-13 06:30:31,17.37,17.37,17.37,100.00,1133426,26,19977,-68
2024-07-13 06:31:01,17.27,17.27,17.27,100.00,1134041,26,19931,-69
2024-07-13 06:31:31,17.07,17.07,17.07,100.00,1133787,26,19935,-69
2024-07-13 06:32:01,17.28,17.28,17.28,100.00,1133797,26,20530,-69
2024-07-13 06:32:32,17.30,17.30,17.30,100.00,1133892,26,19935,-69
2024-07-13 06:33:02,17.18,17.18,17.18,100.00,1133849,26,19935,-68
2024-07-13 06:33:33,17.16,17.16,17.16,100.00,1133673,26,19932,-69
2024-07-13 06:34:03,17.25,17.25,17.25,100.00,1133588,26,19935,-68
2024-07-13 06:34:34,17.18,17.18,17.18,100.00,1133723,26,19927,-68
2024-07-13 06:35:04,17.34,17.34,17.34,100.00,1133754,26,19928,-69
2024-07-13 06:35:34,17.14,17.14,17.14,100.00,1133489,26,19969,-69
2024-07-13 06:36:04,17.31,17.31,17.31,100.00,1133972,26,19928,-69
2024-07-13 06:36:35,17.48,17.48,17.48,100.00,1133203,26,19928,-69
2024-07-13 06:37:05,17.45,17.45,17.45,100.00,1133777,26,19943,-69
2024-07-13 06:37:35,17.51,17.51,17.51,100.00,1133756,26,20272,-68
2024-07-13 06:38:06,17.48,17.48,17.48,100.00,1133788,26,19936,-69
2024-07-13 06:38:36,17.48,17.48,17.48,100.00,1134007,26,19935,-69
2024-07-13 06:39:06,17.55,17.55,17.55,100.00,1133601,26,20290,-68
2024-07-13 06:39:36,17.52,17.52,17.52,100.00,1133944,26,19936,-69
2024-07-13 06:40:07,17.54,17.54,17.54,100.00,1133931,26,19928,-68
2024-07-13 06:40:37,17.60,17.60,17.60,100.00,1133797,26,20344,-69
2024-07-13 06:41:07,17.53,17.53,17.53,100.00,1133578,26,19933,-69
2024-07-13 06:41:38,17.44,17.44,17.44,100.00,1133840,26,19935,-68
2024-07-13 06:42:08,17.39,17.39,17.39,100.00,1133816,26,19947,-69
2024-07-13 06:42:38,17.52,17.52,17.52,100.00,1133600,26,20740,-68
2024-07-13 06:43:09,17.49,17.49,17.49,100.00,1133925,26,19927,-69
2024-07-13 06:43:39,17.49,17.49,17.49,100.00,1133879,26,19932,-69
2024-07-13 06:44:10,17.54,17.54,17.54,100.00,1133677,26,19928,-68
2024-07-13 06:44:40,17.55,17.55,17.55,100.00,1133665,26,20371,-69
2024-07-13 06:45:10,17.48,17.48,17.48,100.00,1133863,26,19935,-69
2024-07-13 06:45:41,17.51,17.51,17.51,100.00,1133940,26,19952,-69
2024-07-13 06:46:11,17.46,17.46,17.46,100.00,1133562,26,19928,-68
2024-07-13 06:46:41,17.50,17.50,17.50,100.00,1133282,26,19935,-69
2024-07-13 06:47:12,17.41,17.41,17.41,100.00,1133874,26,19928,-68
2024-07-13 06:47:42,17.48,17.48,17.48,100.00,1133777,26,20357,-68
2024-07-13 06:48:12,17.42,17.42,17.42,100.00,1133940,26,19935,-68
2024-07-13 06:48:43,17.38,17.38,17.38,100.00,1133874,26,19997,-68
2024-07-13 06:49:13,17.38,17.38,17.38,100.00,1133678,26,19936,-68
2024-07-13 06:49:43,17.47,17.47,17.47,100.00,1133960,26,19928,-68
2024-07-13 06:50:14,17.31,17.31,17.31,100.00,1133884,26,19928,-68
2024-07-13 06:50:44,17.35,17.35,17.35,100.00,1133833,26,19928,-69
2024-07-13 06:51:14,17.42,17.42,17.42,100.00,1133646,26,19934,-68
2024-07-13 06:51:45,17.43,17.43,17.43,100.00,1133820,26,20431,-68
2024-07-13 06:52:15,17.38,17.38,17.38,100.00,1133929,26,19932,-70
2024-07-13 06:52:45,17.39,17.39,17.39,100.00,1133592,26,19928,-68
2024-07-13 06:53:15,17.39,17.39,17.39,100.00,1133750,26,20301,-69
2024-07-13 06:53:46,17.42,17.42,17.42,100.00,1133872,26,19927,-67
2024-07-13 06:54:16,17.42,17.42,17.42,100.00,1133495,26,20000,-69
2024-07-13 06:54:46,17.34,17.34,17.34,100.00,1133648,26,20264,-68
2024-07-13 06:55:17,17.27,17.27,17.27,100.00,1133845,26,19932,-68
2024-07-13 06:55:50,17.25,17.25,17.25,100.00,1133924,26,19972,-70
2024-07-13 06:56:21,17.30,17.30,17.30,100.00,1133602,26,19935,-68
2024-07-13 06:56:51,17.26,17.26,17.26,100.00,1133126,26,19936,-69
2024-07-13 06:57:21,17.32,17.32,17.32,100.00,1133974,26,19965,-68
2024-07-13 06:57:52,17.36,17.36,17.36,100.00,1133696,26,19927,-69
2024-07-13 06:58:22,17.31,17.31,17.31,100.00,1133963,26,19928,-68
2024-07-13 06:58:52,17.32,17.32,17.32,100.00,1133640,26,20376,-68
2024-07-13 06:59:22,17.28,17.28,17.28,100.00,1133750,26,19928,-68
2024-07-13 06:59:53,17.15,17.15,17.15,100.00,1133698,26,19936,-68
2024-07-13 07:00:24,17.19,17.19,17.19,100.00,1134133,26,20457,-69
2024-07-13 07:00:55,17.20,17.20,17.20,100.00,1128096,26,20219,-68
2024-07-13 07:01:25,17.33,17.33,17.33,100.00,1131851,26,20276,-68
2024-07-13 07:01:55,17.14,17.14,17.14,100.00,1133785,26,19935,-69
2024-07-13 07:02:26,17.18,17.18,17.18,100.00,1133666,26,19928,-69
2024-07-13 07:02:56,17.17,17.17,17.17,100.00,1133064,26,19928,-68
2024-07-13 07:03:26,17.28,17.28,17.28,100.00,1133417,26,19943,-69
2024-07-13 07:03:57,17.37,17.37,17.37,100.00,1130223,26,19939,-68
2024-07-13 07:04:27,17.38,17.38,17.38,100.00,1129221,26,20000,-69
2024-07-13 07:04:57,17.31,17.31,17.31,100.00,1132915,26,19943,-69
2024-07-13 07:05:27,17.34,17.34,17.34,100.00,1133175,26,19934,-69
2024-07-13 07:05:58,17.41,17.41,17.41,100.00,1133235,26,19928,-69
2024-07-13 07:06:28,17.40,17.40,17.40,100.00,1133255,26,20340,-68
2024-07-13 07:06:58,17.32,17.32,17.32,100.00,1132943,26,19928,-70
2024-07-13 07:07:29,17.33,17.33,17.33,100.00,1133668,26,20326,-69
2024-07-13 07:07:59,17.36,17.36,17.36,100.00,1133614,26,19928,-69
2024-07-13 07:08:29,17.32,17.32,17.32,100.00,1133871,26,19928,-70
2024-07-13 07:09:00,17.26,17.26,17.26,100.00,1133632,26,19935,-68
2024-07-13 07:09:30,17.23,17.23,17.23,100.00,1133705,26,19928,-67
2024-07-13 07:10:00,17.20,17.20,17.20,100.00,1132404,26,19977,-68
2024-07-13 07:10:31,17.16,17.16,17.16,100.00,1129514,26,20045,-68
2024-07-13 07:11:01,17.16,17.16,17.16,100.00,1133640,26,19976,-68
2024-07-13 07:11:31,17.23,17.23,17.23,100.00,1132974,26,19928,-69
2024-07-13 07:12:02,17.20,17.20,17.20,100.00,1133339,26,19966,-69
2024-07-13 07:12:32,17.18,17.18,17.18,100.00,1133364,26,19932,-68
2024-07-13 07:13:02,17.20,17.20,17.20,100.00,1133357,26,19932,-68
2024-07-13 07:13:32,17.20,17.20,17.20,100.00,1133766,26,19928,-69
2024-07-13 07:14:03,17.31,17.31,17.31,100.00,1133843,26,20424,-68
2024-07-13 07:14:33,17.25,17.25,17.25,100.00,1133635,26,19939,-68
2024-07-13 07:15:04,17.28,17.28,17.28,100.00,1133814,26,19946,-68
2024-07-13 07:15:34,17.28,17.28,17.28,100.00,1133526,26,19997,-68
2024-07-13 07:16:05,17.28,17.28,17.28,100.00,1133841,26,19939,-68
2024-07-13 07:16:35,17.35,17.35,17.35,100.00,1133016,26,19968,-69
2024-07-13 07:17:05,17.37,17.37,17.37,100.00,1133903,26,20344,-68
2024-07-13 07:17:35,17.33,17.33,17.33,100.00,1133590,26,19936,-69
2024-07-13 07:18:07,17.38,17.38,17.38,100.00,1133934,26,20372,-68
2024-07-13 07:18:37,17.38,17.38,17.38,100.00,1133961,26,19934,-67
2024-07-13 07:19:07,17.44,17.44,17.44,100.00,1133715,26,20480,-68
2024-07-13 07:19:38,17.46,17.46,17.46,100.00,1133775,26,19928,-68
2024-07-13 07:20:08,17.45,17.45,17.45,100.00,1133803,26,19936,-69
2024-07-13 07:20:38,17.36,17.36,17.36,100.00,1133856,26,20001,-68
2024-07-13 07:21:08,17.32,17.32,17.32,100.00,1133890,26,19928,-68
2024-07-13 07:21:39,17.27,17.27,17.27,100.00,1132846,26,19932,-68
2024-07-13 07:22:09,17.34,17.34,17.34,100.00,1133992,26,20474,-69
2024-07-13 07:22:39,17.40,17.40,17.40,100.00,1133215,26,19936,-69
2024-07-13 07:23:10,17.38,17.38,17.38,100.00,1133279,26,19943,-68
2024-07-13 07:23:40,17.34,17.34,17.34,100.00,1133094,26,20457,-68
2024-07-13 07:24:10,17.32,17.32,17.32,100.00,1133236,26,19938,-67
2024-07-13 07:24:41,17.36,17.36,17.36,100.00,1133531,26,19935,-68
2024-07-13 07:25:11,17.36,17.36,17.36,100.00,1133636,26,19942,-67
2024-07-13 07:25:42,17.23,17.23,17.23,100.00,1133511,26,19928,-68
2024-07-13 07:26:13,17.37,17.37,17.37,100.00,1126229,26,19935,-68
2024-07-13 07:26:43,17.46,17.46,17.46,100.00,1127826,26,19939,-67
2024-07-13 07:27:14,17.59,17.59,17.59,100.00,1133761,26,19936,-69
2024-07-13 07:27:44,17.82,17.82,17.82,100.00,1133615,26,19928,-68
2024-07-13 07:28:14,18.15,18.15,18.15,100.00,1133139,26,19928,-68
2024-07-13 07:28:45,18.22,18.22,18.22,100.00,1133211,26,19981,-68
2024-07-13 07:29:15,18.30,18.30,18.30,100.00,1133133,26,19939,-68
2024-07-13 07:29:45,18.56,18.56,18.56,100.00,1133105,26,20455,-69
2024-07-13 07:30:16,18.73,18.73,18.73,100.00,1133556,26,19935,-68
2024-07-13 07:30:46,18.66,18.66,18.66,100.00,1131290,26,19927,-68
2024-07-13 07:31:17,18.65,18.65,18.65,100.00,1130756,26,19936,-68
2024-07-13 07:31:47,18.75,18.75,18.75,100.00,1132459,26,19931,-68
2024-07-13 07:32:17,18.86,18.86,18.86,100.00,1132832,26,19934,-67
2024-07-13 07:32:47,18.81,18.81,18.81,100.00,1133409,26,20000,-68
2024-07-13 07:33:18,19.04,19.04,19.04,100.00,1133561,26,20435,-69
2024-07-13 07:33:48,19.13,19.13,19.13,100.00,1131429,26,19928,-68
2024-07-13 07:34:18,18.98,18.98,18.98,100.00,1129699,26,19932,-68
2024-07-13 07:34:49,18.94,18.94,18.94,100.00,1127775,26,19928,-69
2024-07-13 07:35:19,19.16,19.16,19.16,100.00,1131472,26,19928,-69
2024-07-13 07:35:49,19.21,19.21,19.21,100.00,1127853,26,20030,-68
2024-07-13 07:36:20,19.07,19.07,19.07,100.00,1133121,26,19936,-69
2024-07-13 07:36:50,19.09,19.09,19.09,100.00,1132309,26,19928,-68
2024-07-13 07:37:20,19.22,19.22,19.22,100.00,1133611,26,20358,-68
2024-07-13 07:37:51,18.94,18.94,18.94,100.00,1133591,26,19935,-67
2024-07-13 07:38:21,19.26,19.26,19.26,100.00,1133596,26,19935,-68
2024-07-13 07:38:51,19.24,19.24,19.24,100.00,1133683,26,19935,-67
2024-07-13 07:39:22,18.98,18.98,18.98,100.00,1132946,26,19928,-69
2024-07-13 07:39:52,18.49,18.49,18.49,100.00,1133324,26,19928,-68
2024-07-13 07:40:22,18.47,18.47,18.47,100.00,1133648,26,19928,-69
2024-07-13 07:40:53,18.86,18.86,18.86,100.00,1133591,26,19927,-68
2024-07-13 07:41:23,19.00,19.00,19.00,100.00,1129149,26,19928,-68
2024-07-13 07:41:54,19.41,19.41,19.41,100.00,1125959,26,19941,-69
2024-07-13 07:42:24,19.66,19.66,19.66,100.00,1130809,26,19948,-69
2024-07-13 07:42:55,20.14,20.14,20.14,100.00,1126275,26,19939,-68
2024-07-13 07:43:25,20.32,20.32,20.32,100.00,1126239,26,19940,-69
2024-07-13 07:43:55,20.02,20.02,20.02,100.00,1125791,26,19954,-69
2024-07-13 07:44:25,20.17,20.17,20.17,100.00,1130656,26,20267,-70
2024-07-13 07:44:56,20.54,20.54,20.54,100.00,1130322,26,19930,-67
2024-07-13 07:45:26,20.72,20.72,20.72,100.00,1128479,26,19936,-70
2024-07-13 07:45:56,20.99,20.99,20.99,100.00,1132049,26,19935,-69
2024-07-13 07:46:27,21.15,21.15,21.15,100.00,1125654,26,19939,-69
2024-07-13 07:46:57,21.25,21.25,21.25,100.00,1129588,26,19928,-70
2024-07-13 07:47:27,21.24,21.24,21.24,100.00,1124546,26,19929,-70
2024-07-13 07:47:57,21.50,21.50,21.50,100.00,1132273,26,20004,-69
2024-07-13 07:48:28,21.45,21.45,21.45,100.00,1132691,26,19996,-69
2024-07-13 07:48:58,21.58,21.58,21.58,100.00,1132171,26,19951,-70
2024-07-13 07:49:28,21.68,21.68,21.68,100.00,1132456,26,19942,-69
2024-07-13 07:49:59,21.83,21.83,21.83,100.00,1132464,26,19936,-68
2024-07-13 07:50:29,21.95,21.95,21.95,100.00,1132441,26,19936,-69
2024-07-13 07:51:00,21.95,21.95,21.95,100.00,1132265,26,20426,-69
2024-07-13 07:51:30,21.76,21.76,21.76,100.00,1132978,26,19928,-69
2024-07-13 07:52:00,21.38,21.38,21.38,100.00,1132693,26,19985,-69
2024-07-13 07:52:31,20.93,20.93,20.93,100.00,1132657,26,20346,-68
2024-07-13 07:53:01,20.94,20.94,20.94,100.00,1131277,26,19934,-69
2024-07-13 07:53:31,20.89,20.89,20.89,100.00,1131983,26,20004,-69
2024-07-13 07:54:01,20.95,20.95,20.95,100.00,1132745,26,21678,-68
2024-07-13 07:54:32,20.71,20.71,20.71,100.00,1132884,26,20375,-67
2024-07-13 07:55:02,20.55,20.55,20.55,100.00,1132743,26,19936,-68
2024-07-13 07:55:32,20.46,20.46,20.46,100.00,1132331,26,19947,-69
2024-07-13 07:56:03,19.90,19.90,19.90,100.00,1133002,26,19935,-68
2024-07-13 07:56:34,19.77,19.77,19.77,100.00,1132510,26,20436,-68
2024-07-13 07:57:04,19.62,19.62,19.62,100.00,1132826,26,19934,-69
2024-07-13 07:57:34,19.66,19.66,19.66,100.00,1132973,26,19977,-68
2024-07-13 07:58:05,19.64,19.64,19.64,100.00,1132349,26,19927,-68
2024-07-13 07:58:35,19.83,19.83,19.83,100.00,1133145,26,20001,-68
2024-07-13 07:59:05,19.52,19.52,19.52,100.00,1132799,26,19940,-68
2024-07-13 07:59:36,19.46,19.46,19.46,100.00,1132734,26,19928,-69
2024-07-13 08:00:06,19.40,19.40,19.40,100.00,1132138,26,20275,-68
2024-07-13 08:00:36,19.58,19.58,19.58,100.00,1132187,26,20005,-69
2024-07-13 08:01:07,19.72,19.72,19.72,100.00,1132300,26,19928,-68
2024-07-13 08:01:37,19.43,19.43,19.43,100.00,1132076,26,19939,-69
2024-07-13 08:02:07,19.43,19.43,19.43,100.00,1132404,26,19942,-69
2024-07-13 08:02:38,19.64,19.64,19.64,100.00,1133117,26,19928,-68
2024-07-13 08:03:08,19.98,19.98,19.98,100.00,1132561,26,20004,-69
2024-07-13 08:03:38,20.45,20.45,20.45,100.00,1132257,26,19935,-69
2024-07-13 08:04:09,20.49,20.49,20.49,100.00,1133063,26,19928,-68
2024-07-13 08:04:39,20.52,20.52,20.52,100.00,1130122,26,20684,-69
2024-07-13 08:05:09,20.41,20.41,20.41,100.00,1130578,26,19977,-68
2024-07-13 08:05:40,20.97,20.97,20.97,100.00,1132957,26,19928,-68
2024-07-13 08:06:12,21.08,21.08,21.08,100.00,1131307,26,19928,-69
2024-07-13 08:06:42,21.58,21.58,21.58,100.00,1130153,26,19928,-68
2024-07-13 08:07:12,21.64,21.64,21.64,100.00,1132191,26,19928,-68
2024-07-13 08:07:43,21.52,21.52,21.52,100.00,1131686,26,19938,-67
2024-07-13 08:08:13,21.34,21.34,21.34,100.00,1132110,26,19936,-67
2024-07-13 08:08:43,21.85,21.85,21.85,100.00,1132168,26,19944,-68
2024-07-13 08:09:14,22.18,22.18,22.18,100.00,1132394,26,19934,-68
2024-07-13 08:09:44,22.13,22.13,22.13,100.00,1131997,26,19943,-68
2024-07-13 08:10:14,21.98,21.98,21.98,100.00,1131232,26,20330,-66
2024-07-13 08:10:45,21.83,21.83,21.83,100.00,1131606,26,19935,-68
2024-07-13 08:11:15,21.80,21.80,21.80,100.00,1132322,26,20010,-69
2024-07-13 08:11:45,21.86,21.86,21.86,100.00,1132038,26,19928,-69
2024-07-13 08:12:16,21.58,21.58,21.58,100.00,1132172,26,20383,-68
2024-07-13 08:12:46,21.50,21.50,21.50,100.00,1132258,26,19943,-69
2024-07-13 08:13:25,21.83,21.83,21.83,100.00,1133021,26,20563,-68
2024-07-13 08:13:55,21.93,21.93,21.93,100.00,1132127,26,19928,-68
2024-07-13 08:14:25,21.34,21.34,21.34,100.00,1131959,26,19928,-68
2024-07-13 08:14:56,21.18,21.18,21.18,100.00,1131722,26,19927,-68
2024-07-13 08:15:26,21.48,21.48,21.48,100.00,1128565,26,20033,-69
2024-07-13 08:15:56,20.89,20.89,20.89,100.00,1132037,26,19938,-68
2024-07-13 08:16:27,21.01,21.01,21.01,100.00,1131944,26,19935,-69
2024-07-13 08:16:57,21.28,21.28,21.28,100.00,1131950,26,19932,-68
2024-07-13 08:17:28,21.56,21.56,21.56,100.00,1132991,26,20004,-68
2024-07-13 08:17:58,21.40,21.40,21.40,100.00,1132153,26,19932,-68
2024-07-13 08:18:28,20.82,20.82,20.82,100.00,1132048,26,20325,-67
2024-07-13 08:19:00,20.31,20.31,20.31,100.00,1132578,26,19928,-68
2024-07-13 08:19:30,20.12,20.12,20.12,100.00,1127367,26,19959,-69
2024-07-13 08:20:00,20.42,20.42,20.42,100.00,1130080,26,19936,-67
2024-07-13 08:20:32,20.32,20.32,20.32,100.00,1131509,26,19935,-69
2024-07-13 08:21:02,20.41,20.41,20.41,100.00,1132411,26,20252,-68
2024-07-13 08:21:32,20.48,20.48,20.48,100.00,1132123,26,19928,-66
2024-07-13 08:22:02,20.69,20.69,20.69,100.00,1129781,26,19936,-67
2024-07-13 08:22:33,20.20,20.20,20.20,100.00,1132744,26,19944,-68
2024-07-13 08:23:03,20.14,20.14,20.14,100.00,1132926,26,19932,-67
2024-07-13 08:23:33,20.02,20.02,20.02,100.00,1130788,26,19936,-68
2024-07-13 08:24:04,20.07,20.07,20.07,100.00,1130672,26,19935,-68
2024-07-13 08:24:34,20.06,20.06,20.06,100.00,1128813,26,19928,-67
2024-07-13 08:25:04,20.23,20.23,20.23,100.00,1130083,26,19935,-68
2024-07-13 08:25:35,20.10,20.10,20.10,100.00,1131746,26,19993,-67
2024-07-13 08:26:06,20.11,20.11,20.11,100.00,1133309,26,20306,-69
2024-07-13 08:26:36,20.17,20.17,20.17,100.00,1132752,26,19928,-67
2024-07-13 08:27:06,20.22,20.22,20.22,100.00,1132335,26,19947,-68
2024-07-13 08:27:37,20.12,20.12,20.12,100.00,1133599,26,19996,-68
2024-07-13 08:28:07,20.07,20.07,20.07,100.00,1132611,26,19996,-68
2024-07-13 08:28:37,20.03,20.03,20.03,100.00,1126882,26,19939,-68
2024-07-13 08:29:08,20.10,20.10,20.10,100.00,1131507,26,20703,-68
2024-07-13 08:29:38,20.11,20.11,20.11,100.00,1132477,26,19927,-67
2024-07-13 08:30:08,19.97,19.97,19.97,100.00,1132211,26,19935,-67
2024-07-13 08:30:41,20.19,20.19,20.19,100.00,1132473,26,19935,-67
2024-07-13 08:31:11,20.32,20.32,20.32,100.00,1131843,26,20018,-66
2024-07-13 08:31:42,20.34,20.34,20.34,100.00,1133310,26,20349,-68
2024-07-13 08:32:12,20.30,20.30,20.30,100.00,1133211,26,19935,-68
2024-07-13 08:32:44,20.18,20.18,20.18,100.00,1132924,26,19997,-67
2024-07-13 08:33:15,20.17,20.17,20.17,100.00,1132276,26,19977,-68
2024-07-13 08:33:45,20.07,20.07,20.07,100.00,1133286,26,19977,-68
2024-07-13 08:34:16,20.17,20.17,20.17,100.00,1134147,26,20482,-67
2024-07-13 08:34:46,20.26,20.26,20.26,100.00,1133671,26,20432,-68
2024-07-13 08:35:16,20.31,20.31,20.31,100.00,1130668,26,19928,-67
2024-07-13 08:35:50,20.48,20.48,20.48,100.00,1127162,26,19932,-69
2024-07-13 08:36:20,20.65,20.65,20.65,100.00,1132295,26,19935,-68
2024-07-13 08:36:51,20.77,20.77,20.77,100.00,1131833,26,20330,-68
2024-07-13 08:37:21,20.99,20.99,20.99,100.00,1133347,26,19939,-68
2024-07-13 08:37:51,21.28,21.28,21.28,100.00,1133539,26,20031,-69
2024-07-13 08:38:22,21.39,21.39,21.39,100.00,1133243,26,19955,-67
2024-07-13 08:38:53,21.05,21.05,21.05,100.00,1132984,26,20365,-68
2024-07-13 08:39:23,21.20,21.20,21.20,100.00,1133504,26,19931,-68
2024-07-13 08:39:53,21.14,21.14,21.14,100.00,1133840,26,19928,-69
2024-07-13 08:40:23,21.21,21.21,21.21,100.00,1132811,26,20535,-68
2024-07-13 08:40:54,21.27,21.27,21.27,100.00,1127789,26,19936,-68
2024-07-13 08:41:24,21.12,21.12,21.12,100.00,1130225,26,19932,-67
2024-07-13 08:41:54,20.82,20.82,20.82,100.00,1122567,26,19933,-67
2024-07-13 08:42:25,20.63,20.63,20.63,100.00,1114788,26,19934,-68
2024-07-13 08:42:56,20.48,20.48,20.48,100.00,1124120,26,19928,-68
2024-07-13 08:43:27,20.56,20.56,20.56,100.00,1118982,26,20008,-67
2024-07-13 08:43:57,20.53,20.53,20.53,100.00,1125744,26,20013,-69
2024-07-13 08:44:30,20.24,20.24,20.24,100.00,1125354,26,20364,-69
2024-07-13 08:45:02,20.34,20.34,20.34,100.00,1125994,26,20407,-68
2024-07-13 08:45:34,20.31,20.31,20.31,100.00,1134113,26,19939,-68
2024-07-13 08:46:04,20.48,20.48,20.48,100.00,1126989,26,21765,-68
2024-07-13 08:46:35,20.22,20.22,20.22,100.00,1132494,26,19951,-66
2024-07-13 08:47:07,20.15,20.15,20.15,100.00,1125258,26,20349,-68
2024-07-13 08:47:37,19.98,19.98,19.98,100.00,1126177,26,19934,-68
2024-07-13 08:48:07,20.19,20.19,20.19,100.00,1132605,26,19986,-69
2024-07-13 08:48:38,20.01,20.01,20.01,100.00,1133687,26,19935,-68
2024-07-13 08:49:08,19.88,19.88,19.88,100.00,1134010,26,19935,-69
2024-07-13 08:49:38,19.71,19.71,19.71,100.00,1133960,26,19935,-67
2024-07-13 08:50:09,19.85,19.85,19.85,100.00,1133731,26,20049,-67
2024-07-13 08:50:39,19.70,19.70,19.70,100.00,1126268,26,19928,-67
2024-07-13 08:51:09,19.48,19.48,19.48,100.00,1126337,26,19928,-68
2024-07-13 08:51:40,19.70,19.70,19.70,100.00,1119276,26,20308,-68
2024-07-13 08:52:10,19.62,19.62,19.62,100.00,1118893,26,19934,-68
2024-07-13 08:52:40,19.68,19.68,19.68,100.00,1125834,26,19933,-67
2024-07-13 08:53:14,19.78,19.78,19.78,100.00,1118360,26,19929,-67
2024-07-13 08:53:44,19.82,19.82,19.82,100.00,1126869,26,19928,-68
2024-07-13 08:54:14,20.05,20.05,20.05,100.00,1125657,26,20368,-67
2024-07-13 08:54:45,20.11,20.11,20.11,100.00,1125754,26,19928,-67
2024-07-13 08:55:15,20.21,20.21,20.21,100.00,1126245,26,19931,-67
2024-07-13 08:55:48,20.18,20.18,20.18,100.00,1118790,26,19937,-68
2024-07-13 08:56:19,20.26,20.26,20.26,100.00,1125267,26,19932,-67
2024-07-13 08:56:49,20.29,20.29,20.29,100.00,1124646,26,19939,-68
2024-07-13 08:57:19,20.01,20.01,20.01,100.00,1126145,26,19932,-68
2024-07-13 08:57:49,20.08,20.08,20.08,100.00,1128901,26,19934,-68
2024-07-13 08:58:20,20.10,20.10,20.10,100.00,1126120,26,20032,-69
2024-07-13 08:58:52,20.16,20.16,20.16,100.00,1132204,26,20361,-67
2024-07-13 08:59:22,20.29,20.29,20.29,100.00,1131677,26,20306,-68
2024-07-13 08:59:53,20.24,20.24,20.24,100.00,1133467,26,20018,-65
2024-07-13 09:00:23,20.33,20.33,20.33,100.00,1133677,26,20662,-68
2024-07-13 09:00:55,20.09,20.09,20.09,100.00,1133580,26,19996,-68
2024-07-13 09:01:25,20.11,20.11,20.11,100.00,1133717,26,19935,-67
2024-07-13 09:01:55,20.16,20.16,20.16,100.00,1133630,26,19934,-68
2024-07-13 09:02:25,19.85,19.85,19.85,100.00,1126207,26,19929,-67
2024-07-13 09:02:56,20.07,20.07,20.07,100.00,1129334,26,19981,-69
2024-07-13 09:03:26,20.00,20.00,20.00,100.00,1126360,26,19929,-68
2024-07-13 09:03:57,20.26,20.26,20.26,100.00,1125820,26,19929,-67
2024-07-13 09:04:27,20.05,20.05,20.05,100.00,1133799,26,20010,-67
2024-07-13 09:04:57,19.97,19.97,19.97,100.00,1133623,26,19927,-69
2024-07-13 09:05:28,19.74,19.74,19.74,100.00,1125853,26,20317,-67
2024-07-13 09:05:58,19.63,19.63,19.63,100.00,1125896,26,20507,-69
2024-07-13 09:06:28,19.61,19.61,19.61,100.00,1133380,26,19942,-68
2024-07-13 09:06:58,19.70,19.70,19.70,100.00,1124997,26,20526,-68
2024-07-13 09:07:29,19.58,19.58,19.58,100.00,1125275,26,19940,-68
2024-07-13 09:07:59,19.66,19.66,19.66,100.00,1125266,26,19935,-68
2024-07-13 09:08:30,19.66,19.66,19.66,100.00,1125594,26,20588,-68
2024-07-13 09:09:00,19.27,19.27,19.27,100.00,1131341,26,19936,-68
2024-07-13 09:09:31,19.35,19.35,19.35,100.00,1133976,26,20008,-67
2024-07-13 09:10:04,19.38,19.38,19.38,100.00,1133238,26,19935,-68
2024-07-13 09:10:34,19.50,19.50,19.50,100.00,1133944,26,19927,-67
2024-07-13 09:11:05,19.62,19.62,19.62,100.00,1133658,26,19928,-67
2024-07-13 09:11:35,19.59,19.59,19.59,100.00,1133700,26,19928,-68
2024-07-13 09:12:06,19.45,19.45,19.45,100.00,1133327,26,20631,-68
2024-07-13 09:12:36,19.16,19.16,19.16,100.00,1133862,26,19931,-67
2024-07-13 09:13:06,19.00,19.00,19.00,100.00,1133414,26,19928,-68
2024-07-13 09:13:37,19.13,19.13,19.13,100.00,1133560,26,19959,-67
2024-07-13 09:14:07,19.34,19.34,19.34,100.00,1133783,26,19927,-68
2024-07-13 09:14:38,19.41,19.41,19.41,100.00,1133779,26,19962,-67
2024-07-13 09:15:08,18.99,18.99,18.99,100.00,1133794,26,19928,-67
2024-07-13 09:15:38,18.79,18.79,18.79,100.00,1133956,26,19939,-69
2024-07-13 09:16:09,18.68,18.68,18.68,100.00,1133382,26,19940,-67
2024-07-13 09:16:39,19.00,19.00,19.00,100.00,1132537,26,19964,-68
2024-07-13 09:17:09,19.25,19.25,19.25,100.00,1133457,26,19932,-68
2024-07-13 09:17:45,19.31,19.31,19.31,100.00,1125895,26,19947,-67
2024-07-13 09:18:17,19.24,19.24,19.24,100.00,1127103,26,19928,-66
2024-07-13 09:18:51,19.21,19.21,19.21,100.00,1133383,26,19932,-68
2024-07-13 09:19:23,19.05,19.05,19.05,100.00,1126043,26,19936,-67
2024-07-13 09:19:53,19.18,19.18,19.18,100.00,1128407,26,20057,-68
2024-07-13 09:20:26,18.96,18.96,18.96,100.00,1133962,26,20391,-67
2024-07-13 09:20:57,19.23,19.23,19.23,100.00,1134041,26,20405,-67
2024-07-13 09:21:27,19.44,19.44,19.44,100.00,1133944,26,19936,-68
2024-07-13 09:21:59,19.43,19.43,19.43,100.00,1133651,26,20546,-68
2024-07-13 09:22:29,19.60,19.60,19.60,100.00,1133317,26,19940,-68
2024-07-13 09:23:00,19.67,19.67,19.67,100.00,1133542,26,19944,-67
2024-07-13 09:23:30,19.74,19.74,19.74,100.00,1133535,26,19992,-68
2024-07-13 09:24:00,19.82,19.82,19.82,100.00,1133266,26,20006,-68
2024-07-13 09:24:30,19.74,19.74,19.74,100.00,1128138,26,19933,-69
2024-07-13 09:25:01,19.79,19.79,19.79,100.00,1133389,26,19928,-68
2024-07-13 09:25:32,19.83,19.83,19.83,100.00,1133528,26,20386,-68
2024-07-13 09:26:03,20.02,20.02,20.02,100.00,1126034,26,19964,-67
2024-07-13 09:26:33,19.96,19.96,19.96,100.00,1125373,26,19929,-67
2024-07-13 09:27:03,19.95,19.95,19.95,100.00,1126199,26,19935,-67
2024-07-13 09:27:35,19.98,19.98,19.98,100.00,1126029,26,20006,-67
2024-07-13 09:28:06,19.84,19.84,19.84,100.00,1126363,26,19928,-68
2024-07-13 09:28:36,19.78,19.78,19.78,100.00,1133486,26,19935,-68
2024-07-13 09:29:07,19.96,19.96,19.96,100.00,1133754,26,19935,-67
2024-07-13 09:29:39,20.03,20.03,20.03,100.00,1133670,26,20000,-67
2024-07-13 09:30:10,20.08,20.08,20.08,100.00,1133505,26,20387,-67
2024-07-13 09:30:40,20.10,20.10,20.10,100.00,1133743,26,20036,-68
2024-07-13 09:31:11,20.22,20.22,20.22,100.00,1134126,26,19999,-67
2024-07-13 09:31:41,20.02,20.02,20.02,100.00,1134142,26,19928,-69
2024-07-13 09:32:15,19.96,19.96,19.96,100.00,1134024,26,19928,-67
2024-07-13 09:32:46,20.07,20.07,20.07,100.00,1133783,26,19935,-67
2024-07-13 09:33:16,19.93,19.93,19.93,100.00,1134272,26,19928,-65
2024-07-13 09:33:48,19.96,19.96,19.96,100.00,1133943,26,19928,-67
2024-07-13 09:34:18,19.84,19.84,19.84,100.00,1133833,26,19928,-68
2024-07-13 09:34:48,19.88,19.88,19.88,100.00,1133494,26,19930,-68
2024-07-13 09:35:19,19.88,19.88,19.88,100.00,1133535,26,19947,-68
2024-07-13 09:35:49,19.98,19.98,19.98,100.00,1133751,26,19938,-68
2024-07-13 09:36:19,20.00,20.00,20.00,100.00,1133575,26,19935,-67
2024-07-13 09:36:50,19.95,19.95,19.95,100.00,1133268,26,19940,-68
2024-07-13 09:37:21,19.96,19.96,19.96,100.00,1133588,26,19932,-67
2024-07-13 09:37:51,20.02,20.02,20.02,100.00,1133597,26,19931,-67
2024-07-13 09:38:21,19.87,19.87,19.87,100.00,1133649,26,19927,-68
2024-07-13 09:38:51,19.95,19.95,19.95,100.00,1133837,26,19943,-68
2024-07-13 09:39:23,19.95,19.95,19.95,100.00,1133899,26,19938,-68
2024-07-13 09:39:53,20.11,20.11,20.11,100.00,1133758,26,19934,-68
2024-07-13 09:40:23,20.04,20.04,20.04,100.00,1133685,26,19934,-69
2024-07-13 09:40:54,20.00,20.00,20.00,100.00,1133489,26,19935,-68
2024-07-13 09:41:26,20.01,20.01,20.01,100.00,1133812,26,20757,-68
2024-07-13 09:41:56,19.87,19.87,19.87,100.00,1133878,26,19943,-68
2024-07-13 09:42:29,19.96,19.96,19.96,100.00,1133296,26,19946,-67
2024-07-13 09:42:59,19.99,19.99,19.99,100.00,1132631,26,19944,-68
2024-07-13 09:43:32,20.11,20.11,20.11,100.00,1133571,26,20327,-67
2024-07-13 09:44:03,20.14,20.14,20.14,100.00,1133465,26,19978,-65
2024-07-13 09:44:33,20.21,20.21,20.21,100.00,1133644,26,20432,-69
2024-07-13 09:45:04,20.17,20.17,20.17,100.00,1133544,26,20333,-68
2024-07-13 09:45:35,20.11,20.11,20.11,100.00,1133602,26,20032,-67
2024-07-13 09:46:05,19.97,19.97,19.97,100.00,1133387,26,19936,-67
2024-07-13 09:46:36,19.72,19.72,19.72,100.00,1133039,26,19940,-67
2024-07-13 09:47:06,19.60,19.60,19.60,100.00,1134065,26,20527,-67
2024-07-13 09:47:36,19.78,19.78,19.78,100.00,1133196,26,19928,-66
2024-07-13 09:48:07,19.85,19.85,19.85,100.00,1133016,26,20988,-65
2024-07-13 09:48:37,19.92,19.92,19.92,100.00,1125645,26,19928,-67
2024-07-13 09:49:07,19.31,19.31,19.31,100.00,1117760,26,19963,-68
2024-07-13 09:49:38,19.63,19.63,19.63,100.00,1110799,26,19944,-67
2024-07-13 09:50:09,19.84,19.84,19.84,100.00,1111161,26,19930,-67
2024-07-13 09:50:40,19.55,19.55,19.55,100.00,1111313,26,19937,-67
2024-07-13 09:51:10,19.57,19.57,19.57,100.00,1111443,26,20594,-67
2024-07-13 09:51:41,19.39,19.39,19.39,100.00,1118293,26,19936,-67
2024-07-13 09:52:12,19.59,19.59,19.59,100.00,1119486,26,20264,-69
2024-07-13 09:52:42,19.70,19.70,19.70,100.00,1119005,26,19936,-67
2024-07-13 09:53:15,19.74,19.74,19.74,100.00,1118427,26,19929,-66
2024-07-13 09:53:46,19.84,19.84,19.84,100.00,1112264,26,20361,-67
2024-07-13 09:54:16,19.95,19.95,19.95,100.00,1111815,26,19934,-68
2024-07-13 09:54:46,20.06,20.06,20.06,100.00,1119074,26,20011,-67
2024-07-13 09:55:17,20.14,20.14,20.14,100.00,1126497,26,19929,-67
2024-07-13 09:55:47,20.29,20.29,20.29,100.00,1125910,26,19928,-68
2024-07-13 09:56:18,20.27,20.27,20.27,100.00,1126108,26,19929,-68
2024-07-13 09:56:48,20.20,20.20,20.20,100.00,1131532,26,19931,-67
2024-07-13 09:57:18,20.16,20.16,20.16,100.00,1118764,26,19929,-67
2024-07-13 09:57:49,20.30,20.30,20.30,100.00,1125985,26,20402,-67
2024-07-13 09:58:19,20.49,20.49,20.49,100.00,1125966,26,19929,-70
2024-07-13 09:58:49,20.48,20.48,20.48,100.00,1139257,26,19931,-68
2024-07-13 09:59:20,20.37,20.37,20.37,100.00,1133493,26,20383,-67
2024-07-13 09:59:53,20.51,20.51,20.51,100.00,1134823,26,19927,-68
2024-07-13 10:00:23,20.51,20.51,20.51,100.00,1133173,26,20050,-67
2024-07-13 10:00:54,20.43,20.43,20.43,100.00,1133263,26,20004,-68
2024-07-13 10:01:24,20.51,20.51,20.51,100.00,1128067,26,19936,-69
2024-07-13 10:01:54,20.39,20.39,20.39,100.00,1127457,26,19928,-68
2024-07-13 10:02:25,20.32,20.32,20.32,100.00,1132895,26,19947,-67
2024-07-13 10:02:55,20.32,20.32,20.32,100.00,1132503,26,20374,-67
2024-07-13 10:03:26,20.38,20.38,20.38,100.00,1131700,26,19935,-68
2024-07-13 10:03:56,20.38,20.38,20.38,100.00,1131667,26,19935,-68
2024-07-13 10:04:26,20.48,20.48,20.48,100.00,1132097,26,19935,-68
2024-07-13 10:04:57,20.66,20.66,20.66,100.00,1129801,26,20869,-67
2024-07-13 10:05:27,20.66,20.66,20.66,100.00,1132862,26,19939,-67
2024-07-13 10:05:59,20.61,20.61,20.61,100.00,1133002,26,19928,-68
2024-07-13 10:06:29,20.36,20.36,20.36,100.00,1132568,26,19942,-70
2024-07-13 10:07:03,20.36,20.36,20.36,100.00,1124218,26,20275,-69
2024-07-13 10:07:33,20.67,20.67,20.67,100.00,1117540,26,20347,-66
2024-07-13 10:08:04,20.77,20.77,20.77,100.00,1119161,26,19933,-67
2024-07-13 10:08:35,20.89,20.89,20.89,100.00,1126075,26,19928,-67
2024-07-13 10:09:06,21.23,21.23,21.23,100.00,1132465,26,20295,-67
2024-07-13 10:09:38,21.38,21.38,21.38,100.00,1132937,26,19928,-67
2024-07-13 10:10:08,21.30,21.30,21.30,100.00,1133603,26,20478,-67
2024-07-13 10:10:39,21.27,21.27,21.27,100.00,1132140,26,19981,-67
2024-07-13 10:11:09,21.27,21.27,21.27,100.00,1124831,26,19935,-67
2024-07-13 10:11:39,21.22,21.22,21.22,100.00,1118779,26,19936,-69
2024-07-13 10:12:09,21.27,21.27,21.27,100.00,1111310,26,19941,-67
2024-07-13 10:12:40,21.46,21.46,21.46,100.00,1118299,26,19953,-67
2024-07-13 10:13:10,21.48,21.48,21.48,100.00,1118260,26,19929,-65
2024-07-13 10:13:40,21.51,21.51,21.51,100.00,1125590,26,19944,-67
2024-07-13 10:14:11,21.48,21.48,21.48,100.00,1126044,26,19928,-66
2024-07-13 10:14:41,21.33,21.33,21.33,100.00,1132387,26,19928,-67
2024-07-13 10:15:11,21.60,21.60,21.60,100.00,1133007,26,20291,-69
2024-07-13 10:15:42,21.84,21.84,21.84,100.00,1133012,26,20275,-68
2024-07-13 10:16:13,21.78,21.78,21.78,100.00,1133414,26,20268,-67
2024-07-13 10:16:49,21.60,21.60,21.60,100.00,1132173,26,20639,-68
2024-07-13 10:17:30,21.53,21.53,21.53,100.00,1133257,26,19956,-68
2024-07-13 10:18:00,21.66,21.66,21.66,100.00,1129706,26,20017,-67
2024-07-13 10:18:31,21.72,21.72,21.72,100.00,1124844,26,20459,-67
2024-07-13 10:19:01,21.68,21.68,21.68,100.00,1124900,26,19932,-68
2024-07-13 10:19:31,21.77,21.77,21.77,100.00,1124876,26,19929,-67
2024-07-13 10:20:11,21.67,21.67,21.67,100.00,1125428,26,19929,-68
2024-07-13 10:20:44,21.81,21.81,21.81,100.00,1124903,26,19932,-68
2024-07-13 10:21:16,21.46,21.46,21.46,100.00,1124007,26,19928,-68
2024-07-13 10:22:07,21.64,21.64,21.64,100.00,1128471,26,19956,-68
2024-07-13 10:22:53,21.77,21.77,21.77,100.00,1127781,26,20677,-68
2024-07-13 10:23:23,21.56,21.56,21.56,100.00,1132863,26,19935,-67
2024-07-13 10:23:53,21.74,21.74,21.74,100.00,1133199,26,19936,-68
2024-07-13 10:24:24,21.72,21.72,21.72,100.00,1132066,26,19928,-69
2024-07-13 10:24:55,21.75,21.75,21.75,100.00,1131832,26,19939,-68
2024-07-13 10:25:25,21.89,21.89,21.89,100.00,1132558,26,20376,-67
2024-07-13 10:25:58,22.01,22.01,22.01,100.00,1132704,26,19978,-69
2024-07-13 10:26:29,22.04,22.04,22.04,100.00,1132708,26,20015,-67
2024-07-13 10:27:00,21.72,21.72,21.72,100.00,1132146,26,19999,-67
2024-07-13 10:27:30,21.60,21.60,21.60,100.00,1133059,26,19996,-68
2024-07-13 10:28:13,21.63,21.63,21.63,100.00,1132805,26,19936,-67
2024-07-13 10:28:43,21.56,21.56,21.56,100.00,1132967,26,19997,-68
2024-07-13 10:29:14,21.40,21.40,21.40,100.00,1132742,26,19964,-69
2024-07-13 10:29:45,21.42,21.42,21.42,100.00,1132738,26,19927,-67
2024-07-13 10:30:15,21.55,21.55,21.55,100.00,1131464,26,19936,-68
2024-07-13 10:30:49,21.48,21.48,21.48,100.00,1132977,26,19963,-69
2024-07-13 10:31:19,21.56,21.56,21.56,100.00,1131450,26,20320,-67
2024-07-13 10:31:50,21.42,21.42,21.42,100.00,1128332,26,19997,-70
2024-07-13 10:32:20,21.62,21.62,21.62,100.00,1133189,26,19928,-67
2024-07-13 10:32:50,21.82,21.82,21.82,100.00,1132560,26,19980,-67
2024-07-13 10:33:22,21.75,21.75,21.75,100.00,1118615,26,19982,-67
2024-07-13 10:33:55,22.21,22.21,22.21,100.00,1117946,26,19999,-70
2024-07-13 10:34:25,22.54,22.54,22.54,100.00,1119399,26,19935,-67
2024-07-13 10:35:02,22.77,22.77,22.77,100.00,1132470,26,20007,-68
2024-07-13 10:35:33,23.04,23.04,23.04,100.00,1132073,26,20263,-67
2024-07-13 10:36:03,23.27,23.27,23.27,100.00,1138485,26,19935,-66
2024-07-13 10:36:34,23.41,23.41,23.41,100.00,1131899,26,19935,-69
2024-07-13 10:37:08,22.94,22.94,22.94,100.00,1136781,26,20375,-68
2024-07-13 10:37:38,23.24,23.24,23.24,100.00,1130016,26,19935,-69
2024-07-13 10:38:08,23.44,23.44,23.44,100.00,1132069,26,19935,-68
2024-07-13 10:38:39,23.28,23.28,23.28,100.00,1132674,26,19946,-67
2024-07-13 10:39:16,23.48,23.48,23.48,100.00,1132476,26,19932,-67
2024-07-13 10:39:46,23.50,23.50,23.50,100.00,1127521,26,19970,-67
2024-07-13 10:40:22,23.53,23.53,23.53,100.00,1132930,26,20359,-68
2024-07-13 10:40:52,23.56,23.56,23.56,100.00,1132244,26,20022,-69
2024-07-13 10:41:22,23.50,23.50,23.50,100.00,1124946,26,19955,-68
2024-07-13 10:41:53,23.29,23.29,23.29,100.00,1126017,26,20311,-67
2024-07-13 10:42:23,23.24,23.24,23.24,100.00,1125201,26,20526,-67
2024-07-13 10:42:54,22.90,22.90,22.90,100.00,1125119,26,20026,-68
2024-07-13 10:43:24,23.36,23.36,23.36,100.00,1126005,26,19929,-68
2024-07-13 10:43:55,23.15,23.15,23.15,100.00,1127565,26,20475,-67
2024-07-13 10:44:25,23.33,23.33,23.33,100.00,1132892,26,19932,-67
2024-07-13 10:44:55,22.95,22.95,22.95,100.00,1132500,26,20333,-68
2024-07-13 10:45:26,23.15,23.15,23.15,100.00,1133123,26,19936,-69
2024-07-13 10:45:56,22.98,22.98,22.98,100.00,1129841,26,20603,-69
2024-07-13 10:46:26,23.22,23.22,23.22,100.00,1128536,26,20337,-68
2024-07-13 10:46:57,23.16,23.16,23.16,100.00,1131676,26,19948,-68
2024-07-13 10:47:27,23.18,23.18,23.18,100.00,1132762,26,19928,-66
2024-07-13 10:47:57,23.21,23.21,23.21,100.00,1133112,26,20029,-68
2024-07-13 10:48:31,23.24,23.24,23.24,100.00,1133300,26,19928,-68
2024-07-13 10:49:01,23.36,23.36,23.36,100.00,1132644,26,20364,-67
2024-07-13 10:49:32,23.12,23.12,23.12,100.00,1132821,26,19935,-68
2024-07-13 10:50:02,23.25,23.25,23.25,100.00,1133184,26,19997,-67
2024-07-13 10:50:34,23.28,23.28,23.28,100.00,1132943,26,20408,-68
2024-07-13 10:51:05,23.43,23.43,23.43,100.00,1130891,26,19943,-68
2024-07-13 10:51:35,23.45,23.45,23.45,100.00,1132861,26,19934,-68
2024-07-13 10:52:05,23.15,23.15,23.15,100.00,1133130,26,19931,-67
2024-07-13 10:52:36,23.36,23.36,23.36,100.00,1133189,26,19928,-67
2024-07-13 10:53:06,23.26,23.26,23.26,100.00,1132564,26,19928,-66
2024-07-13 10:53:36,23.13,23.13,23.13,100.00,1132676,26,19935,-68
2024-07-13 10:54:06,23.08,23.08,23.08,100.00,1133142,26,20000,-66
2024-07-13 10:54:37,22.96,22.96,22.96,100.00,1132810,26,20370,-67
2024-07-13 10:55:07,22.98,22.98,22.98,100.00,1132897,26,19928,-67
2024-07-13 10:55:37,22.97,22.97,22.97,100.00,1132922,26,19932,-67
2024-07-13 10:56:09,22.59,22.59,22.59,100.00,1132111,26,19928,-67
2024-07-13 10:56:40,22.71,22.71,22.71,100.00,1124125,26,20396,-67
2024-07-13 10:57:10,22.80,22.80,22.80,100.00,1125718,26,19928,-67
2024-07-13 10:57:40,22.95,22.95,22.95,100.00,1125790,26,20849,-68
2024-07-13 10:58:10,22.82,22.82,22.82,100.00,1132573,26,19935,-69
2024-07-13 10:58:41,23.07,23.07,23.07,100.00,1132935,26,19939,-67
2024-07-13 10:59:11,23.25,23.25,23.25,100.00,1132195,26,19927,-67
2024-07-13 10:59:41,23.16,23.16,23.16,100.00,1132263,26,19977,-67
2024-07-13 11:00:12,23.19,23.19,23.19,100.00,1125140,26,19928,-68
2024-07-13 11:00:42,22.94,22.94,22.94,100.00,1124950,26,19929,-67
2024-07-13 11:01:15,23.11,23.11,23.11,100.00,1132007,26,20018,-67
2024-07-13 11:01:45,23.03,23.03,23.03,100.00,1132560,26,20433,-68
2024-07-13 11:02:15,22.99,22.99,22.99,100.00,1133310,26,19928,-66
2024-07-13 11:02:46,22.96,22.96,22.96,100.00,1132313,26,19928,-67
2024-07-13 11:03:16,22.28,22.28,22.28,100.00,1132860,26,19935,-68
2024-07-13 11:03:47,22.49,22.49,22.49,100.00,1132857,26,19950,-68
2024-07-13 11:04:17,22.39,22.39,22.39,100.00,1132977,26,20257,-69
2024-07-13 11:04:47,22.35,22.35,22.35,100.00,1132112,26,19932,-69
2024-07-13 11:05:24,22.16,22.16,22.16,100.00,1132296,26,19956,-66
2024-07-13 11:05:54,22.20,22.20,22.20,100.00,1132530,26,19928,-68
2024-07-13 11:06:25,22.17,22.17,22.17,100.00,1132341,26,19928,-68
2024-07-13 11:06:56,22.41,22.41,22.41,100.00,1131807,26,20257,-67
2024-07-13 11:07:26,22.19,22.19,22.19,100.00,1132908,26,19940,-67
2024-07-13 11:08:06,22.26,22.26,22.26,100.00,1132866,26,19940,-67
2024-07-13 11:08:43,21.97,21.97,21.97,100.00,1132648,26,19928,-67
2024-07-13 11:09:14,22.21,22.21,22.21,100.00,1130888,26,19932,-67
2024-07-13 11:09:48,22.11,22.11,22.11,100.00,1132043,26,19988,-67
2024-07-13 11:10:47,22.25,22.25,22.25,100.00,1132180,26,19928,-67
2024-07-13 11:11:18,22.31,22.31,22.31,100.00,1110341,26,19977,-68
2024-07-13 11:11:48,22.30,22.30,22.30,100.00,1132293,26,20383,-67
2024-07-13 11:12:18,22.26,22.26,22.26,100.00,1133141,26,19928,-68
2024-07-13 11:12:49,22.30,22.30,22.30,100.00,1132716,26,19956,-67
2024-07-13 11:13:19,22.31,22.31,22.31,100.00,1133212,26,19981,-68
2024-07-13 11:13:52,22.46,22.46,22.46,100.00,1133059,26,19936,-67
2024-07-13 11:14:22,22.46,22.46,22.46,100.00,1133194,26,19932,-67
2024-07-13 11:14:53,22.54,22.54,22.54,100.00,1132749,26,19932,-67
2024-07-13 11:15:23,22.47,22.47,22.47,100.00,1132829,26,19932,-68
2024-07-13 11:15:53,22.41,22.41,22.41,100.00,1132749,26,19972,-68
2024-07-13 11:16:24,22.18,22.18,22.18,100.00,1133151,26,19935,-68
2024-07-13 11:16:54,22.42,22.42,22.42,100.00,1132740,26,20698,-68
2024-07-13 11:17:28,22.50,22.50,22.50,100.00,1133719,26,19934,-65
2024-07-13 11:17:59,22.49,22.49,22.49,100.00,1132782,26,19928,-66
2024-07-13 11:18:29,22.31,22.31,22.31,100.00,1132314,26,19928,-68
2024-07-13 11:19:03,22.09,22.09,22.09,100.00,1132797,26,19932,-67
2024-07-13 11:19:33,21.74,21.74,21.74,100.00,1133187,26,19928,-67
2024-07-13 11:20:04,22.02,22.02,22.02,100.00,1132405,26,19928,-67
2024-07-13 11:20:34,22.02,22.02,22.02,100.00,1132814,26,20337,-68
2024-07-13 11:21:04,22.17,22.17,22.17,100.00,1133152,26,19935,-66
2024-07-13 11:21:34,22.13,22.13,22.13,100.00,1132573,26,20351,-67
2024-07-13 11:22:08,22.37,22.37,22.37,100.00,1132692,26,20367,-67
2024-07-13 11:22:44,22.45,22.45,22.45,100.00,1132998,26,19928,-68
2024-07-13 11:23:15,22.31,22.31,22.31,100.00,1132735,26,19996,-67
2024-07-13 11:23:45,22.40,22.40,22.40,100.00,1131939,26,20032,-68
2024-07-13 11:24:15,22.37,22.37,22.37,100.00,1132175,26,19940,-67
2024-07-13 11:24:46,22.42,22.42,22.42,100.00,1132337,26,20009,-67
2024-07-13 11:25:16,22.31,22.31,22.31,100.00,1132332,26,19932,-66
2024-07-13 11:25:46,22.18,22.18,22.18,100.00,1125750,26,19936,-65
2024-07-13 11:26:16,22.24,22.24,22.24,100.00,1132730,26,20321,-66
2024-07-13 11:26:47,22.39,22.39,22.39,100.00,1132163,26,19928,-66
2024-07-13 11:27:17,22.41,22.41,22.41,100.00,1132202,26,19958,-67
2024-07-13 11:27:47,22.22,22.22,22.22,100.00,1132299,26,20080,-67
2024-07-13 11:28:18,22.12,22.12,22.12,100.00,1132266,26,20389,-66
2024-07-13 11:28:48,22.27,22.27,22.27,100.00,1125507,26,19929,-68
2024-07-13 11:29:18,22.10,22.10,22.10,100.00,1132337,26,20051,-67
2024-07-13 11:29:49,22.29,22.29,22.29,100.00,1132460,26,19928,-67
2024-07-13 11:30:19,22.45,22.45,22.45,100.00,1132345,26,19928,-67
2024-07-13 11:30:50,22.50,22.50,22.50,100.00,1131436,26,20465,-68
2024-07-13 11:31:20,22.69,22.69,22.69,100.00,1125715,26,20267,-67
2024-07-13 11:31:53,22.92,22.92,22.92,100.00,1130345,26,19932,-66
2024-07-13 11:32:23,23.00,23.00,23.00,100.00,1133737,26,20503,-68
2024-07-13 11:32:53,23.18,23.18,23.18,100.00,1133240,26,19935,-67
2024-07-13 11:33:24,23.43,23.43,23.43,100.00,1132775,26,19928,-66
2024-07-13 11:33:54,23.53,23.53,23.53,100.00,1132245,26,20032,-67
2024-07-13 11:34:25,23.31,23.31,23.31,100.00,1132752,26,19939,-67
2024-07-13 11:34:55,23.46,23.46,23.46,100.00,1132144,26,19977,-68
2024-07-13 11:35:25,23.06,23.06,23.06,100.00,1132286,26,19935,-67
2024-07-13 11:35:55,23.29,23.29,23.29,100.00,1132580,26,19938,-69
2024-07-13 11:36:26,23.41,23.41,23.41,100.00,1133406,26,19939,-67
2024-07-13 11:36:57,23.23,23.23,23.23,100.00,1131984,26,19996,-67
2024-07-13 11:37:28,23.24,23.24,23.24,100.00,1132745,26,20439,-67
2024-07-13 11:37:59,23.39,23.39,23.39,100.00,1132741,26,19928,-67
2024-07-13 11:38:29,23.49,23.49,23.49,100.00,1133377,26,19932,-67
2024-07-13 11:38:59,23.63,23.63,23.63,100.00,1132617,26,20024,-69
2024-07-13 11:39:30,23.79,23.79,23.79,100.00,1132020,26,19928,-68
2024-07-13 11:40:00,23.85,23.85,23.85,100.00,1133327,26,20488,-67
2024-07-13 11:40:30,23.75,23.75,23.75,100.00,1133794,26,19935,-67
2024-07-13 11:41:00,23.47,23.47,23.47,100.00,1132830,26,19951,-67
2024-07-13 11:41:31,23.23,23.23,23.23,100.00,1133116,26,20889,-67
2024-07-13 11:42:01,23.12,23.12,23.12,100.00,1132120,26,19934,-69
2024-07-13 11:42:31,23.08,23.08,23.08,100.00,1129271,26,20410,-70
2024-07-13 11:43:02,23.27,23.27,23.27,100.00,1132637,26,20019,-67
2024-07-13 11:43:32,23.38,23.38,23.38,100.00,1133064,26,19973,-68
2024-07-13 11:44:02,23.47,23.47,23.47,100.00,1132286,26,19935,-67
2024-07-13 11:44:35,23.55,23.55,23.55,100.00,1132838,26,19997,-68
2024-07-13 11:45:05,23.42,23.42,23.42,100.00,1125219,26,19936,-68
2024-07-13 11:45:35,23.42,23.42,23.42,100.00,1130534,26,19928,-68
2024-07-13 11:46:06,23.37,23.37,23.37,100.00,1130830,26,19934,-68
2024-07-13 11:46:36,23.15,23.15,23.15,100.00,1124493,26,20883,-66
2024-07-13 11:47:06,23.18,23.18,23.18,100.00,1130204,26,20395,-66
2024-07-13 11:47:37,22.94,22.94,22.94,100.00,1132575,26,19928,-68
2024-07-13 11:48:07,22.88,22.88,22.88,100.00,1132722,26,19935,-68
2024-07-13 11:48:37,22.91,22.91,22.91,100.00,1132713,26,19928,-67
2024-07-13 11:49:08,22.69,22.69,22.69,100.00,1132451,26,19954,-67
2024-07-13 11:49:39,22.71,22.71,22.71,100.00,1125162,26,19928,-66
2024-07-13 11:50:09,22.70,22.70,22.70,100.00,1130989,26,19938,-66
2024-07-13 11:50:39,22.80,22.80,22.80,100.00,1132036,26,19935,-67
2024-07-13 11:51:09,22.91,22.91,22.91,100.00,1131764,26,19935,-67
2024-07-13 11:51:40,22.95,22.95,22.95,100.00,1132831,26,19935,-68
2024-07-13 11:52:10,22.56,22.56,22.56,100.00,1132869,26,19947,-66
2024-07-13 11:52:40,22.77,22.77,22.77,100.00,1132764,26,20348,-67
2024-07-13 11:53:11,22.62,22.62,22.62,100.00,1132808,26,19935,-67
2024-07-13 11:53:41,22.61,22.61,22.61,100.00,1133179,26,19932,-68
2024-07-13 11:54:11,22.58,22.58,22.58,100.00,1133474,26,19939,-67
2024-07-13 11:54:42,22.43,22.43,22.43,100.00,1132844,26,19992,-67
2024-07-13 11:55:12,22.24,22.24,22.24,100.00,1132973,26,19928,-67
2024-07-13 11:55:42,22.20,22.20,22.20,100.00,1133170,26,19927,-68
2024-07-13 11:56:13,22.13,22.13,22.13,100.00,1132879,26,20572,-67
2024-07-13 11:56:43,21.93,21.93,21.93,100.00,1132224,26,20370,-66
2024-07-13 11:57:13,21.78,21.78,21.78,100.00,1132973,26,19928,-67
2024-07-13 11:57:43,21.80,21.80,21.80,100.00,1133043,26,19928,-66
2024-07-13 11:58:14,21.85,21.85,21.85,100.00,1133099,26,20260,-66
2024-07-13 11:58:44,21.87,21.87,21.87,100.00,1132938,26,19981,-69
2024-07-13 11:59:14,21.92,21.92,21.92,100.00,1132882,26,19939,-67
2024-07-13 11:59:44,22.20,22.20,22.20,100.00,1133207,26,19928,-67
2024-07-13 12:00:15,22.30,22.30,22.30,100.00,1133006,26,19966,-67
2024-07-13 12:00:45,22.39,22.39,22.39,100.00,1132677,26,19935,-67
2024-07-13 12:01:15,22.13,22.13,22.13,100.00,1132832,26,19936,-67
2024-07-13 12:01:46,22.12,22.12,22.12,100.00,1133173,26,20390,-68
2024-07-13 12:02:16,21.97,21.97,21.97,100.00,1132941,26,19935,-66
2024-07-13 12:02:46,21.80,21.80,21.80,100.00,1130071,26,19943,-67
2024-07-13 12:03:17,21.97,21.97,21.97,100.00,1132970,26,20590,-67
2024-07-13 12:03:47,21.87,21.87,21.87,100.00,1133071,26,19940,-66
2024-07-13 12:04:17,21.98,21.98,21.98,100.00,1132825,26,19946,-66
2024-07-13 12:04:47,21.79,21.79,21.79,100.00,1132605,26,20346,-69
2024-07-13 12:05:18,21.74,21.74,21.74,100.00,1132836,26,19935,-67
2024-07-13 12:05:48,21.76,21.76,21.76,100.00,1133324,26,19934,-66
2024-07-13 12:06:18,21.76,21.76,21.76,100.00,1132732,26,19939,-67
2024-07-13 12:06:49,21.77,21.77,21.77,100.00,1131634,26,20368,-67
2024-07-13 12:07:20,21.85,21.85,21.85,100.00,1132419,26,19931,-67
2024-07-13 12:07:50,22.03,22.03,22.03,100.00,1132936,26,19939,-67
2024-07-13 12:08:20,21.92,21.92,21.92,100.00,1132869,26,19935,-69
2024-07-13 12:08:50,22.17,22.17,22.17,100.00,1133533,26,19934,-69
2024-07-13 12:09:21,22.32,22.32,22.32,100.00,1132947,26,20267,-68
2024-07-13 12:09:51,22.37,22.37,22.37,100.00,1133371,26,20765,-68
2024-07-13 12:10:21,22.47,22.47,22.47,100.00,1132400,26,19932,-68
2024-07-13 12:10:53,22.49,22.49,22.49,100.00,1132446,26,19928,-67
2024-07-13 12:11:23,22.34,22.34,22.34,100.00,1132122,26,20616,-68
2024-07-13 12:11:53,22.44,22.44,22.44,100.00,1133120,26,19928,-69
2024-07-13 12:12:23,22.50,22.50,22.50,100.00,1133480,26,19940,-68
2024-07-13 12:12:54,22.38,22.38,22.38,100.00,1132764,26,19928,-69
2024-07-13 12:13:24,22.34,22.34,22.34,100.00,1133045,26,20019,-69
2024-07-13 12:13:54,22.54,22.54,22.54,100.00,1133546,26,20268,-68
2024-07-13 12:14:25,22.67,22.67,22.67,100.00,1133236,26,20333,-68
2024-07-13 12:14:55,22.65,22.65,22.65,100.00,1129813,26,19929,-67
2024-07-13 12:15:25,22.86,22.86,22.86,100.00,1132738,26,20335,-66
2024-07-13 12:15:55,22.89,22.89,22.89,100.00,1132964,26,19960,-69
2024-07-13 12:16:26,22.81,22.81,22.81,100.00,1132349,26,19934,-68
2024-07-13 12:16:57,22.80,22.80,22.80,100.00,1132097,26,19939,-68
2024-07-13 12:17:27,22.75,22.75,22.75,100.00,1133242,26,19927,-68
2024-07-13 12:17:57,22.86,22.86,22.86,100.00,1133508,26,20001,-68
2024-07-13 12:18:28,22.77,22.77,22.77,100.00,1133316,26,20538,-68
2024-07-13 12:18:59,22.76,22.76,22.76,100.00,1133068,26,19932,-68
2024-07-13 12:19:29,22.91,22.91,22.91,100.00,1133015,26,20260,-67
2024-07-13 12:19:59,23.01,23.01,23.01,100.00,1132652,26,19935,-68
2024-07-13 12:20:30,23.00,23.00,23.00,100.00,1133305,26,19928,-69
2024-07-13 12:21:01,23.06,23.06,23.06,100.00,1132929,26,19928,-68
2024-07-13 12:21:32,23.34,23.34,23.34,100.00,1132555,26,20023,-67
2024-07-13 12:22:02,23.58,23.58,23.58,100.00,1132889,26,20575,-69
2024-07-13 12:22:32,23.43,23.43,23.43,100.00,1133043,26,20387,-69
2024-07-13 12:23:03,23.24,23.24,23.24,100.00,1132468,26,19981,-69
2024-07-13 12:23:33,23.27,23.27,23.27,100.00,1132237,26,19977,-67
2024-07-13 12:24:03,23.39,23.39,23.39,100.00,1132552,26,19939,-69
2024-07-13 12:24:34,23.36,23.36,23.36,100.00,1133240,26,19928,-68
2024-07-13 12:25:04,23.39,23.39,23.39,100.00,1133057,26,19939,-67
2024-07-13 12:25:34,23.16,23.16,23.16,100.00,1132877,26,19928,-67
2024-07-13 12:26:04,23.39,23.39,23.39,100.00,1133192,26,20471,-69
2024-07-13 12:26:35,23.50,23.50,23.50,100.00,1131917,26,20001,-68
2024-07-13 12:27:05,23.22,23.22,23.22,100.00,1132263,26,19935,-68
2024-07-13 12:27:35,23.42,23.42,23.42,100.00,1124804,26,20401,-68
2024-07-13 12:28:06,23.37,23.37,23.37,100.00,1124904,26,20197,-68
2024-07-13 12:28:36,23.35,23.35,23.35,100.00,1124687,26,19935,-68
2024-07-13 12:29:07,23.33,23.33,23.33,100.00,1130904,26,19935,-66
2024-07-13 12:29:38,23.32,23.32,23.32,100.00,1128992,26,19928,-69
2024-07-13 12:30:08,23.34,23.34,23.34,100.00,1131163,26,19928,-69
2024-07-13 12:30:38,23.28,23.28,23.28,100.00,1132681,26,19928,-68
2024-07-13 12:31:09,23.31,23.31,23.31,100.00,1132540,26,19943,-68
2024-07-13 12:31:39,23.32,23.32,23.32,100.00,1132524,26,20408,-69
2024-07-13 12:32:09,23.29,23.29,23.29,100.00,1132963,26,20458,-68
2024-07-13 12:32:39,22.92,22.92,22.92,100.00,1132788,26,19935,-68
2024-07-13 12:33:10,22.83,22.83,22.83,100.00,1132695,26,19943,-69
2024-07-13 12:33:40,22.93,22.93,22.93,100.00,1132663,26,21795,-68
2024-07-13 12:34:16,22.97,22.97,22.97,100.00,1132584,26,19939,-68
2024-07-13 12:34:46,23.00,23.00,23.00,100.00,1132718,26,20359,-67
2024-07-13 12:35:16,23.05,23.05,23.05,100.00,1132552,26,19940,-67
2024-07-13 12:35:47,22.82,22.82,22.82,100.00,1132608,26,19944,-69
2024-07-13 12:36:17,22.94,22.94,22.94,100.00,1132676,26,19946,-69
2024-07-13 12:36:47,23.05,23.05,23.05,100.00,1132109,26,19928,-68
2024-07-13 12:37:17,22.92,22.92,22.92,100.00,1132099,26,19932,-68
2024-07-13 12:37:48,22.98,22.98,22.98,100.00,1132498,26,19935,-69
2024-07-13 12:38:18,23.13,23.13,23.13,100.00,1132865,26,19932,-68
2024-07-13 12:38:48,23.26,23.26,23.26,100.00,1133299,26,19928,-68
2024-07-13 12:39:19,23.24,23.24,23.24,100.00,1133289,26,19935,-68
2024-07-13 12:39:49,23.30,23.30,23.30,100.00,1133316,26,19977,-68
2024-07-13 12:40:20,23.27,23.27,23.27,100.00,1132828,26,20260,-66
2024-07-13 12:40:50,23.05,23.05,23.05,100.00,1133050,26,19935,-69
2024-07-13 12:41:20,22.85,22.85,22.85,100.00,1132927,26,19951,-68
2024-07-13 12:41:52,22.65,22.65,22.65,100.00,1132298,26,20467,-68
2024-07-13 12:42:22,22.74,22.74,22.74,100.00,1132047,26,19978,-69
2024-07-13 12:42:53,22.44,22.44,22.44,100.00,1132551,26,20010,-68
2024-07-13 12:43:24,22.17,22.17,22.17,100.00,1132357,26,19930,-70
2024-07-13 12:43:54,21.84,21.84,21.84,100.00,1132768,26,19934,-67
2024-07-13 12:44:24,21.74,21.74,21.74,100.00,1132547,26,19936,-68
2024-07-13 12:44:55,21.61,21.61,21.61,100.00,1132989,26,19931,-68
2024-07-13 12:45:25,21.62,21.62,21.62,100.00,1132739,26,19932,-70
2024-07-13 12:45:55,21.59,21.59,21.59,100.00,1132880,26,19928,-69
2024-07-13 12:46:25,21.56,21.56,21.56,100.00,1133014,26,19935,-69
2024-07-13 12:46:56,21.48,21.48,21.48,100.00,1132225,26,19935,-68
2024-07-13 12:47:26,21.47,21.47,21.47,100.00,1133051,26,19936,-69
2024-07-13 12:47:59,21.38,21.38,21.38,100.00,1133331,26,20028,-69
2024-07-13 12:48:29,21.40,21.40,21.40,100.00,1133447,26,20331,-69
2024-07-13 12:49:00,21.39,21.39,21.39,100.00,1133484,26,19934,-69
2024-07-13 12:49:30,21.34,21.34,21.34,100.00,1133231,26,19997,-68
2024-07-13 12:50:01,21.25,21.25,21.25,100.00,1132910,26,20657,-68
2024-07-13 12:50:31,21.33,21.33,21.33,100.00,1130394,26,20360,-68
2024-07-13 12:51:01,21.40,21.40,21.40,100.00,1128882,26,19928,-68
2024-07-13 12:51:32,21.20,21.20,21.20,100.00,1132747,26,19935,-67
2024-07-13 12:52:02,21.32,21.32,21.32,100.00,1132643,26,19981,-68
2024-07-13 12:52:32,21.24,21.24,21.24,100.00,1132863,26,20464,-69
2024-07-13 12:53:03,21.26,21.26,21.26,100.00,1129469,26,20296,-68
2024-07-13 12:53:33,21.21,21.21,21.21,100.00,1128767,26,19935,-70
2024-07-13 12:54:03,21.33,21.33,21.33,100.00,1130216,26,19936,-69
2024-07-13 12:54:34,21.46,21.46,21.46,100.00,1132437,26,19943,-69
2024-07-13 12:55:04,21.41,21.41,21.41,100.00,1132613,26,20320,-69
2024-07-13 12:55:34,21.38,21.38,21.38,100.00,1132954,26,19928,-69
2024-07-13 12:56:05,21.28,21.28,21.28,100.00,1133222,26,20004,-69
2024-07-13 12:56:35,21.01,21.01,21.01,100.00,1132311,26,19936,-69
2024-07-13 12:57:05,21.16,21.16,21.16,100.00,1130860,26,20001,-70
2024-07-13 12:57:35,21.21,21.21,21.21,100.00,1132733,26,19938,-69
2024-07-13 12:58:06,21.10,21.10,21.10,100.00,1132557,26,20351,-69
2024-07-13 12:58:36,21.26,21.26,21.26,100.00,1132770,26,19931,-68
2024-07-13 12:59:06,21.27,21.27,21.27,100.00,1132814,26,19928,-69
2024-07-13 12:59:37,21.35,21.35,21.35,100.00,1132572,26,20430,-69
2024-07-13 13:00:07,21.31,21.31,21.31,100.00,1132658,26,19976,-69
2024-07-13 13:00:37,21.12,21.12,21.12,100.00,1132968,26,19935,-69
2024-07-13 13:01:09,21.03,21.03,21.03,100.00,1132558,26,20456,-68
2024-07-13 13:01:39,20.93,20.93,20.93,100.00,1132915,26,19936,-69
2024-07-13 13:02:09,21.00,21.00,21.00,100.00,1132478,26,19939,-67
2024-07-13 13:02:40,20.87,20.87,20.87,100.00,1133188,26,20335,-68
2024-07-13 13:03:10,21.04,21.04,21.04,100.00,1129752,26,19928,-69
2024-07-13 13:03:41,21.06,21.06,21.06,100.00,1132540,26,19939,-67
2024-07-13 13:04:11,21.08,21.08,21.08,100.00,1132247,26,19935,-69
2024-07-13 13:04:41,20.98,20.98,20.98,100.00,1132829,26,19934,-69
2024-07-13 13:05:12,21.00,21.00,21.00,100.00,1132436,26,20357,-67
2024-07-13 13:05:42,20.99,20.99,20.99,100.00,1132887,26,19932,-69
2024-07-13 13:06:12,20.99,20.99,20.99,100.00,1132694,26,19928,-69
2024-07-13 13:06:43,20.95,20.95,20.95,100.00,1131086,26,19928,-71
2024-07-13 13:07:13,20.90,20.90,20.90,100.00,1131948,26,19986,-69
2024-07-13 13:07:43,21.05,21.05,21.05,100.00,1132344,26,20733,-69
2024-07-13 13:08:13,21.11,21.11,21.11,100.00,1131531,26,19939,-69
2024-07-13 13:08:44,21.22,21.22,21.22,100.00,1125759,26,19936,-69
2024-07-13 13:09:14,21.26,21.26,21.26,100.00,1128738,26,19940,-69
2024-07-13 13:09:44,21.25,21.25,21.25,100.00,1127811,26,19978,-68
2024-07-13 13:10:15,21.16,21.16,21.16,100.00,1132281,26,19939,-69
2024-07-13 13:10:45,21.12,21.12,21.12,100.00,1133157,26,19928,-68
2024-07-13 13:11:15,21.05,21.05,21.05,100.00,1125333,26,20003,-69
2024-07-13 13:11:46,21.03,21.03,21.03,100.00,1132123,26,19939,-69
2024-07-13 13:12:16,21.12,21.12,21.12,100.00,1131992,26,19928,-68
2024-07-13 13:12:46,21.08,21.08,21.08,100.00,1132756,26,19928,-68
2024-07-13 13:13:16,21.11,21.11,21.11,100.00,1132567,26,20384,-69
2024-07-13 13:13:47,21.05,21.05,21.05,100.00,1126050,26,20027,-68
2024-07-13 13:14:17,21.15,21.15,21.15,100.00,1132018,26,19939,-69
2024-07-13 13:14:47,21.14,21.14,21.14,100.00,1132642,26,19936,-68
2024-07-13 13:15:18,21.12,21.12,21.12,100.00,1132688,26,19947,-70
2024-07-13 13:15:48,21.17,21.17,21.17,100.00,1132462,26,19931,-68
2024-07-13 13:16:18,21.29,21.29,21.29,100.00,1132686,26,19935,-69
2024-07-13 13:16:49,21.07,21.07,21.07,100.00,1131460,26,19928,-68
2024-07-13 13:17:19,21.01,21.01,21.01,100.00,1132939,26,19936,-68
2024-07-13 13:17:49,21.10,21.10,21.10,100.00,1132530,26,20001,-68
2024-07-13 13:18:19,21.15,21.15,21.15,100.00,1129884,26,19928,-69
2024-07-13 13:18:50,21.19,21.19,21.19,100.00,1131952,26,19928,-69
2024-07-13 13:19:20,21.18,21.18,21.18,100.00,1132827,26,20024,-68
2024-07-13 13:19:50,21.16,21.16,21.16,100.00,1132744,26,20348,-69
2024-07-13 13:20:21,21.23,21.23,21.23,100.00,1133567,26,19935,-69
2024-07-13 13:20:51,21.26,21.26,21.26,100.00,1133783,26,19943,-67
2024-07-13 13:21:21,21.18,21.18,21.18,100.00,1133507,26,19936,-69
2024-07-13 13:21:51,21.22,21.22,21.22,100.00,1133168,26,19928,-69
2024-07-13 13:22:22,21.11,21.11,21.11,100.00,1133357,26,20513,-70
2024-07-13 13:22:52,21.13,21.13,21.13,100.00,1133795,26,19934,-69
2024-07-13 13:23:22,21.18,21.18,21.18,100.00,1133387,26,19928,-68
2024-07-13 13:23:53,21.06,21.06,21.06,100.00,1133644,26,20358,-68
2024-07-13 13:24:23,20.96,20.96,20.96,100.00,1133176,26,19934,-68
2024-07-13 13:24:53,20.89,20.89,20.89,100.00,1133326,26,19935,-68
2024-07-13 13:25:23,20.89,20.89,20.89,100.00,1133416,26,19943,-68
2024-07-13 13:25:54,20.86,20.86,20.86,100.00,1133601,26,19928,-69
2024-07-13 13:26:24,20.83,20.83,20.83,100.00,1132909,26,19928,-69
2024-07-13 13:26:54,21.00,21.00,21.00,100.00,1132518,26,19928,-68
2024-07-13 13:27:25,21.06,21.06,21.06,100.00,1133076,26,20442,-68
2024-07-13 13:27:55,21.09,21.09,21.09,100.00,1132941,26,19932,-68
2024-07-13 13:28:26,21.05,21.05,21.05,100.00,1133370,26,19928,-68
2024-07-13 13:28:56,20.99,20.99,20.99,100.00,1133740,26,19995,-68
2024-07-13 13:29:26,21.10,21.10,21.10,100.00,1133625,26,19934,-68
2024-07-13 13:29:57,21.17,21.17,21.17,100.00,1133318,26,19934,-68
2024-07-13 13:30:27,21.29,21.29,21.29,100.00,1132851,26,19932,-69
2024-07-13 13:30:57,21.20,21.20,21.20,100.00,1133306,26,20283,-69
2024-07-13 13:31:28,21.22,21.22,21.22,100.00,1132908,26,20422,-69
2024-07-13 13:32:01,21.16,21.16,21.16,100.00,1132890,26,20435,-69
2024-07-13 13:32:31,21.17,21.17,21.17,100.00,1126056,26,19936,-68
2024-07-13 13:33:01,21.08,21.08,21.08,100.00,1126095,26,19937,-69
2024-07-13 13:33:32,21.22,21.22,21.22,100.00,1132174,26,19996,-68
2024-07-13 13:34:02,21.23,21.23,21.23,100.00,1133180,26,20368,-69
2024-07-13 13:34:32,21.14,21.14,21.14,100.00,1132804,26,19943,-68
2024-07-13 13:35:03,21.17,21.17,21.17,100.00,1133113,26,19932,-68
2024-07-13 13:35:33,21.19,21.19,21.19,100.00,1132996,26,19994,-67
2024-07-13 13:36:03,21.17,21.17,21.17,100.00,1131307,26,19940,-68
2024-07-13 13:36:35,21.09,21.09,21.09,100.00,1131494,26,20372,-68
2024-07-13 13:37:05,21.11,21.11,21.11,100.00,1128322,26,19932,-68
2024-07-13 13:37:35,21.20,21.20,21.20,100.00,1132293,26,19939,-69
2024-07-13 13:38:06,21.24,21.24,21.24,100.00,1130855,26,19927,-68
2024-07-13 13:38:36,20.93,20.93,20.93,100.00,1133499,26,19928,-69
2024-07-13 13:39:06,21.10,21.10,21.10,100.00,1133024,26,20000,-68
2024-07-13 13:39:37,21.16,21.16,21.16,100.00,1130381,26,19939,-68
2024-07-13 13:40:07,21.24,21.24,21.24,100.00,1131150,26,19928,-68
2024-07-13 13:40:37,21.25,21.25,21.25,100.00,1129506,26,19928,-69
2024-07-13 13:41:08,21.34,21.34,21.34,100.00,1133059,26,20253,-67
2024-07-13 13:41:39,21.42,21.42,21.42,100.00,1133345,26,19939,-68
2024-07-13 13:42:09,21.37,21.37,21.37,100.00,1133165,26,19928,-68
2024-07-13 13:42:40,21.47,21.47,21.47,100.00,1133422,26,19995,-68
2024-07-13 13:43:10,21.59,21.59,21.59,100.00,1133265,26,19928,-68
2024-07-13 13:43:40,21.72,21.72,21.72,100.00,1133411,26,19945,-69
2024-07-13 13:44:11,21.79,21.79,21.79,100.00,1132878,26,19928,-68
2024-07-13 13:44:41,21.66,21.66,21.66,100.00,1133570,26,19932,-69
2024-07-13 13:45:11,21.59,21.59,21.59,100.00,1133102,26,19928,-68
2024-07-13 13:45:41,21.65,21.65,21.65,100.00,1133624,26,19928,-69
2024-07-13 13:46:12,21.77,21.77,21.77,100.00,1132692,26,19936,-68
2024-07-13 13:46:42,21.77,21.77,21.77,100.00,1131973,26,20001,-68
2024-07-13 13:47:12,21.71,21.71,21.71,100.00,1132828,26,20400,-70
2024-07-13 13:47:43,21.77,21.77,21.77,100.00,1132812,26,19928,-69
2024-07-13 13:48:13,21.73,21.73,21.73,100.00,1133497,26,20253,-69
2024-07-13 13:48:43,21.77,21.77,21.77,100.00,1133664,26,19928,-68
2024-07-13 13:49:13,21.87,21.87,21.87,100.00,1132005,26,19927,-67
2024-07-13 13:49:44,21.83,21.83,21.83,100.00,1133332,26,19928,-67
2024-07-13 13:50:14,21.87,21.87,21.87,100.00,1133804,26,20257,-68
2024-07-13 13:50:44,21.92,21.92,21.92,100.00,1133968,26,19939,-68
2024-07-13 13:51:15,21.91,21.91,21.91,100.00,1133208,26,20120,-69
2024-07-13 13:51:45,21.94,21.94,21.94,100.00,1132293,26,20286,-67
2024-07-13 13:52:15,21.67,21.67,21.67,100.00,1132684,26,19934,-68
2024-07-13 13:52:45,21.78,21.78,21.78,100.00,1133239,26,19935,-70
2024-07-13 13:53:16,21.87,21.87,21.87,100.00,1132568,26,20003,-67
2024-07-13 13:53:46,21.89,21.89,21.89,100.00,1132607,26,19927,-68
2024-07-13 13:54:16,21.94,21.94,21.94,100.00,1132163,26,19974,-69
2024-07-13 13:54:47,22.00,22.00,22.00,100.00,1132838,26,20025,-69
2024-07-13 13:55:17,21.91,21.91,21.91,100.00,1132274,26,20071,-70
2024-07-13 13:55:47,21.90,21.90,21.90,100.00,1132504,26,19928,-69
2024-07-13 13:56:17,21.74,21.74,21.74,100.00,1133002,26,19992,-69
2024-07-13 13:56:48,21.83,21.83,21.83,100.00,1131877,26,20325,-68
2024-07-13 13:57:19,21.91,21.91,21.91,100.00,1132568,26,20377,-70
2024-07-13 13:57:49,21.94,21.94,21.94,100.00,1132280,26,19935,-69
2024-07-13 13:58:19,21.89,21.89,21.89,100.00,1132935,26,19928,-68
2024-07-13 13:58:49,21.81,21.81,21.81,100.00,1132726,26,19928,-69
2024-07-13 13:59:20,21.83,21.83,21.83,100.00,1132031,26,20786,-69
2024-07-13 13:59:50,21.77,21.77,21.77,100.00,1132708,26,20249,-70
2024-07-13 14:00:20,21.65,21.65,21.65,100.00,1133178,26,19928,-69
2024-07-13 14:00:51,21.50,21.50,21.50,100.00,1132691,26,19928,-71
2024-07-13 14:01:21,21.47,21.47,21.47,100.00,1132857,26,19932,-68
2024-07-13 14:01:51,21.48,21.48,21.48,100.00,1133005,26,20505,-69
2024-07-13 14:02:21,21.58,21.58,21.58,100.00,1133078,26,19931,-69
2024-07-13 14:02:52,21.57,21.57,21.57,100.00,1132849,26,20637,-69
2024-07-13 14:03:22,21.45,21.45,21.45,100.00,1133616,26,19931,-68
2024-07-13 14:03:52,21.44,21.44,21.44,100.00,1133218,26,19932,-69
2024-07-13 14:04:23,21.48,21.48,21.48,100.00,1133240,26,20734,-70
2024-07-13 14:04:53,21.64,21.64,21.64,100.00,1132850,26,19928,-69
2024-07-13 14:05:23,21.30,21.30,21.30,100.00,1133280,26,19951,-69
2024-07-13 14:05:54,21.30,21.30,21.30,100.00,1133429,26,19928,-69
2024-07-13 14:06:24,21.45,21.45,21.45,100.00,1133866,26,19927,-68
2024-07-13 14:06:54,21.51,21.51,21.51,100.00,1133351,26,19939,-69
2024-07-13 14:07:24,21.44,21.44,21.44,100.00,1133484,26,19939,-69
2024-07-13 14:07:55,21.59,21.59,21.59,100.00,1133547,26,19999,-69
2024-07-13 14:08:25,21.49,21.49,21.49,100.00,1134151,26,20025,-69
2024-07-13 14:09:05,21.53,21.53,21.53,100.00,1133248,26,19981,-68
2024-07-13 14:09:35,21.60,21.60,21.60,100.00,1127341,26,19928,-68
2024-07-13 14:10:06,21.51,21.51,21.51,100.00,1134123,26,20673,-69
2024-07-13 14:10:36,21.65,21.65,21.65,100.00,1134537,26,20340,-67
2024-07-13 14:11:06,21.60,21.60,21.60,100.00,1134698,26,19928,-68
2024-07-13 14:11:36,21.56,21.56,21.56,100.00,1132015,26,19934,-68
2024-07-13 14:12:07,21.59,21.59,21.59,100.00,1130322,26,19928,-70
2024-07-13 14:12:37,21.61,21.61,21.61,100.00,1133410,26,19928,-68
2024-07-13 14:13:07,21.39,21.39,21.39,100.00,1133239,26,19936,-68
2024-07-13 14:13:38,21.28,21.28,21.28,100.00,1133172,26,19928,-68
2024-07-13 14:14:08,21.26,21.26,21.26,100.00,1133196,26,19997,-68
2024-07-13 14:14:38,21.16,21.16,21.16,100.00,1132676,26,19947,-68
2024-07-13 14:15:09,21.22,21.22,21.22,100.00,1132994,26,20590,-69
2024-07-13 14:15:39,21.16,21.16,21.16,100.00,1133681,26,19932,-71
2024-07-13 14:16:09,21.18,21.18,21.18,100.00,1133375,26,19928,-69
2024-07-13 14:16:39,21.06,21.06,21.06,100.00,1132083,26,19940,-69
2024-07-13 14:17:10,21.00,21.00,21.00,100.00,1132866,26,20268,-69
2024-07-13 14:17:40,20.91,20.91,20.91,100.00,1132976,26,19935,-68
2024-07-13 14:18:10,20.82,20.82,20.82,100.00,1133128,26,19939,-68
2024-07-13 14:18:41,20.86,20.86,20.86,100.00,1133509,26,19928,-69
2024-07-13 14:19:11,20.88,20.88,20.88,100.00,1133502,26,19971,-70
2024-07-13 14:19:41,20.92,20.92,20.92,100.00,1133349,26,19928,-69
2024-07-13 14:20:12,20.93,20.93,20.93,100.00,1133517,26,19932,-69
2024-07-13 14:20:42,20.97,20.97,20.97,100.00,1133384,26,19935,-68
2024-07-13 14:21:12,20.82,20.82,20.82,100.00,1133180,26,20339,-69
2024-07-13 14:21:43,20.73,20.73,20.73,100.00,1133290,26,20019,-69
2024-07-13 14:22:13,20.63,20.63,20.63,100.00,1133680,26,19932,-69
2024-07-13 14:22:43,20.58,20.58,20.58,100.00,1132433,26,19939,-69
2024-07-13 14:23:13,20.62,20.62,20.62,100.00,1131164,26,20375,-70
2024-07-13 14:23:44,20.64,20.64,20.64,100.00,1133512,26,19928,-69
2024-07-13 14:24:14,20.63,20.63,20.63,100.00,1132887,26,19928,-68
2024-07-13 14:24:44,20.51,20.51,20.51,100.00,1126896,26,19928,-68
2024-07-13 14:25:15,20.48,20.48,20.48,100.00,1129034,26,19940,-68
2024-07-13 14:25:45,20.48,20.48,20.48,100.00,1133169,26,19936,-67
2024-07-13 14:26:15,20.54,20.54,20.54,100.00,1131814,26,19956,-70
2024-07-13 14:26:46,20.54,20.54,20.54,100.00,1127522,26,19929,-69
2024-07-13 14:27:16,20.57,20.57,20.57,100.00,1128265,26,19939,-68
2024-07-13 14:27:46,20.58,20.58,20.58,100.00,1132838,26,19939,-68
2024-07-13 14:28:17,20.48,20.48,20.48,100.00,1132933,26,19935,-69
2024-07-13 14:28:53,20.50,20.50,20.50,100.00,1132562,26,20696,-70
2024-07-13 14:29:23,20.61,20.61,20.61,100.00,1133290,26,19932,-67
2024-07-13 14:29:58,20.52,20.52,20.52,100.00,1133358,26,19938,-69
2024-07-13 14:30:28,20.51,20.51,20.51,100.00,1125876,26,19937,-68
2024-07-13 14:30:59,20.49,20.49,20.49,100.00,1128335,26,19937,-68
2024-07-13 14:31:29,20.41,20.41,20.41,100.00,1132445,26,19935,-69
2024-07-13 14:31:59,20.49,20.49,20.49,100.00,1133288,26,19964,-69
2024-07-13 14:32:29,20.42,20.42,20.42,100.00,1133597,26,19928,-70
2024-07-13 14:33:00,20.41,20.41,20.41,100.00,1133293,26,19928,-68
2024-07-13 14:33:30,20.38,20.38,20.38,100.00,1133045,26,20361,-69
2024-07-13 14:34:00,20.36,20.36,20.36,100.00,1133340,26,19935,-68
2024-07-13 14:34:31,20.37,20.37,20.37,100.00,1133038,26,19940,-68
2024-07-13 14:35:01,20.40,20.40,20.40,100.00,1132813,26,20393,-68
2024-07-13 14:35:31,20.35,20.35,20.35,100.00,1133157,26,19975,-68
2024-07-13 14:36:02,20.27,20.27,20.27,100.00,1132971,26,20272,-68
2024-07-13 14:36:32,20.17,20.17,20.17,100.00,1132295,26,19936,-65
2024-07-13 14:37:02,20.09,20.09,20.09,100.00,1133034,26,19928,-69
2024-07-13 14:37:33,20.05,20.05,20.05,100.00,1132812,26,19968,-68
2024-07-13 14:38:03,20.03,20.03,20.03,100.00,1133252,26,19934,-67
2024-07-13 14:38:33,19.99,19.99,19.99,100.00,1132857,26,19940,-69
2024-07-13 14:39:04,20.04,20.04,20.04,100.00,1132966,26,19932,-69
2024-07-13 14:39:34,20.14,20.14,20.14,100.00,1133118,26,19977,-69
2024-07-13 14:40:04,20.08,20.08,20.08,100.00,1133151,26,19964,-69
2024-07-13 14:40:35,19.99,19.99,19.99,100.00,1133450,26,19934,-68
2024-07-13 14:41:05,19.97,19.97,19.97,100.00,1132728,26,20360,-68
2024-07-13 14:41:35,20.00,20.00,20.00,100.00,1133038,26,19932,-68
2024-07-13 14:42:06,20.08,20.08,20.08,100.00,1132842,26,19931,-69
2024-07-13 14:42:36,20.11,20.11,20.11,100.00,1132366,26,20782,-69
2024-07-13 14:43:06,20.19,20.19,20.19,100.00,1133272,26,19928,-68
2024-07-13 14:43:36,20.22,20.22,20.22,100.00,1133444,26,19928,-69
2024-07-13 14:44:07,20.23,20.23,20.23,100.00,1132819,26,19928,-68
2024-07-13 14:44:37,20.28,20.28,20.28,100.00,1132905,26,19935,-67
2024-07-13 14:45:09,20.16,20.16,20.16,100.00,1132216,26,21535,-67
2024-07-13 14:45:39,20.16,20.16,20.16,100.00,1133114,26,19928,-68
2024-07-13 14:46:10,20.23,20.23,20.23,100.00,1133267,26,19939,-69
2024-07-13 14:46:40,20.15,20.15,20.15,100.00,1132851,26,19928,-68
2024-07-13 14:47:10,19.99,19.99,19.99,100.00,1133782,26,19935,-69
2024-07-13 14:47:40,20.01,20.01,20.01,100.00,1132992,26,19935,-68
2024-07-13 14:48:11,20.09,20.09,20.09,100.00,1133478,26,19973,-68
2024-07-13 14:48:41,20.10,20.10,20.10,100.00,1133652,26,20757,-68
2024-07-13 14:49:11,20.21,20.21,20.21,100.00,1133765,26,19931,-68
2024-07-13 14:49:42,20.19,20.19,20.19,100.00,1133892,26,19928,-69
2024-07-13 14:50:12,20.27,20.27,20.27,100.00,1133896,26,19983,-68
2024-07-13 14:50:46,20.21,20.21,20.21,100.00,1133222,26,20291,-68
2024-07-13 14:51:16,20.15,20.15,20.15,100.00,1133397,26,20319,-68
2024-07-13 14:51:48,20.14,20.14,20.14,100.00,1133404,26,19928,-68
2024-07-13 14:52:18,20.15,20.15,20.15,100.00,1133487,26,20601,-68
2024-07-13 14:52:48,20.20,20.20,20.20,100.00,1133704,26,19928,-68
2024-07-13 14:53:19,20.14,20.14,20.14,100.00,1133916,26,19928,-68
2024-07-13 14:53:49,20.22,20.22,20.22,100.00,1133770,26,20638,-68
2024-07-13 14:54:19,20.27,20.27,20.27,100.00,1133601,26,19939,-69
2024-07-13 14:54:49,20.27,20.27,20.27,100.00,1133811,26,20030,-69
2024-07-13 14:55:20,20.19,20.19,20.19,100.00,1133821,26,19935,-69
2024-07-13 14:55:50,20.09,20.09,20.09,100.00,1133756,26,19939,-68
2024-07-13 14:56:20,20.10,20.10,20.10,100.00,1133611,26,20397,-68
2024-07-13 14:56:51,20.09,20.09,20.09,100.00,1133245,26,20880,-68
2024-07-13 14:57:21,20.04,20.04,20.04,100.00,1133952,26,19928,-68
2024-07-13 14:57:51,19.99,19.99,19.99,100.00,1133571,26,19939,-68
2024-07-13 14:58:22,19.86,19.86,19.86,100.00,1133828,26,19927,-68
2024-07-13 14:58:52,19.83,19.83,19.83,100.00,1133797,26,19934,-69
2024-07-13 14:59:23,19.81,19.81,19.81,100.00,1133821,26,19928,-69
2024-07-13 14:59:53,19.71,19.71,19.71,100.00,1133698,26,20493,-69
2024-07-13 15:00:23,19.65,19.65,19.65,100.00,1133773,26,20607,-68
2024-07-13 15:00:54,19.66,19.66,19.66,100.00,1133975,26,19928,-68
2024-07-13 15:01:24,19.64,19.64,19.64,100.00,1133514,26,19936,-68
2024-07-13 15:01:54,19.61,19.61,19.61,100.00,1133683,26,20395,-69
2024-07-13 15:02:25,19.45,19.45,19.45,100.00,1133859,26,19928,-68
2024-07-13 15:02:55,19.45,19.45,19.45,100.00,1133311,26,19935,-68
2024-07-13 15:03:25,19.50,19.50,19.50,100.00,1134115,26,19939,-68
2024-07-13 15:03:55,19.48,19.48,19.48,100.00,1133690,26,19928,-69
2024-07-13 15:04:26,19.47,19.47,19.47,100.00,1133819,26,19939,-68
2024-07-13 15:04:56,19.48,19.48,19.48,100.00,1133627,26,19992,-68
2024-07-13 15:05:26,19.53,19.53,19.53,100.00,1133875,26,19928,-68
2024-07-13 15:05:57,19.51,19.51,19.51,100.00,1133880,26,19927,-68
2024-07-13 15:06:27,19.59,19.59,19.59,100.00,1133656,26,20769,-68
2024-07-13 15:06:57,19.64,19.64,19.64,100.00,1132983,26,19951,-68
2024-07-13 15:07:28,19.67,19.67,19.67,100.00,1133923,26,19928,-68
2024-07-13 15:07:58,19.60,19.60,19.60,100.00,1133570,26,19943,-68
2024-07-13 15:08:28,19.64,19.64,19.64,100.00,1133849,26,19938,-70
2024-07-13 15:08:59,19.63,19.63,19.63,100.00,1133953,26,19928,-69
2024-07-13 15:09:29,19.61,19.61,19.61,100.00,1133286,26,19928,-68
2024-07-13 15:09:59,19.63,19.63,19.63,100.00,1132381,26,19935,-69
2024-07-13 15:10:30,19.59,19.59,19.59,100.00,1132670,26,19936,-68
2024-07-13 15:11:13,19.52,19.52,19.52,100.00,1133578,26,19928,-69
2024-07-13 15:11:44,19.45,19.45,19.45,100.00,1132808,26,20320,-68
2024-07-13 15:12:14,19.36,19.36,19.36,100.00,1133496,26,19932,-69
2024-07-13 15:12:44,19.37,19.37,19.37,100.00,1133736,26,19928,-68
2024-07-13 15:13:15,19.35,19.35,19.35,100.00,1133645,26,20342,-69
2024-07-13 15:13:47,19.37,19.37,19.37,100.00,1133838,26,19928,-68
2024-07-13 15:14:17,19.40,19.40,19.40,100.00,1125852,26,20771,-68
2024-07-13 15:14:48,19.39,19.39,19.39,100.00,1127509,26,19929,-69
2024-07-13 15:15:18,19.37,19.37,19.37,100.00,1125777,26,19929,-69
2024-07-13 15:15:48,19.37,19.37,19.37,100.00,1126416,26,19944,-69
2024-07-13 15:16:19,19.39,19.39,19.39,100.00,1132261,26,19934,-69
2024-07-13 15:16:49,19.38,19.38,19.38,100.00,1131587,26,19956,-68
2024-07-13 15:17:19,19.39,19.39,19.39,100.00,1134003,26,20504,-68
2024-07-13 15:17:50,19.40,19.40,19.40,100.00,1133567,26,19935,-68
2024-07-13 15:18:20,19.38,19.38,19.38,100.00,1133731,26,19928,-69
2024-07-13 15:18:50,19.44,19.44,19.44,100.00,1133639,26,19935,-68
2024-07-13 15:19:20,19.45,19.45,19.45,100.00,1133818,26,19928,-68
2024-07-13 15:19:51,19.46,19.46,19.46,100.00,1133829,26,19934,-68
2024-07-13 15:20:21,19.44,19.44,19.44,100.00,1133838,26,19936,-67
2024-07-13 15:20:51,19.44,19.44,19.44,100.00,1133618,26,19940,-68
2024-07-13 15:21:22,19.53,19.53,19.53,100.00,1133822,26,20494,-68
2024-07-13 15:21:52,19.49,19.49,19.49,100.00,1133444,26,19928,-68
2024-07-13 15:22:22,19.51,19.51,19.51,100.00,1133912,26,19943,-68
2024-07-13 15:22:52,19.56,19.56,19.56,100.00,1133530,26,20218,-68
2024-07-13 15:23:23,19.44,19.44,19.44,100.00,1133604,26,19947,-68
2024-07-13 15:23:53,19.60,19.60,19.60,100.00,1133945,26,19932,-68
2024-07-13 15:24:23,19.61,19.61,19.61,100.00,1133708,26,19976,-68
2024-07-13 15:24:54,19.59,19.59,19.59,100.00,1133514,26,20056,-68
2024-07-13 15:25:24,19.47,19.47,19.47,100.00,1133886,26,19932,-68
2024-07-13 15:25:54,19.55,19.55,19.55,100.00,1133814,26,19928,-68
2024-07-13 15:26:24,19.49,19.49,19.49,100.00,1133894,26,19935,-68
2024-07-13 15:26:55,19.53,19.53,19.53,100.00,1132376,26,20337,-69
2024-07-13 15:27:25,19.60,19.60,19.60,100.00,1133530,26,19940,-68
2024-07-13 15:27:55,19.62,19.62,19.62,100.00,1133610,26,19973,-68
2024-07-13 15:28:26,19.59,19.59,19.59,100.00,1133212,26,19939,-67
2024-07-13 15:28:56,19.59,19.59,19.59,100.00,1133845,26,20033,-68
2024-07-13 15:29:26,19.64,19.64,19.64,100.00,1133875,26,19935,-68
2024-07-13 15:29:56,19.67,19.67,19.67,100.00,1133282,26,19996,-66
2024-07-13 15:30:27,19.68,19.68,19.68,100.00,1133350,26,19928,-69
2024-07-13 15:30:57,19.64,19.64,19.64,100.00,1133718,26,19928,-68
2024-07-13 15:31:27,19.66,19.66,19.66,100.00,1133710,26,19934,-67
2024-07-13 15:31:58,19.66,19.66,19.66,100.00,1132828,26,20367,-68
2024-07-13 15:32:28,19.64,19.64,19.64,100.00,1133199,26,20706,-68
2024-07-13 15:32:58,19.64,19.64,19.64,100.00,1133748,26,19978,-68
2024-07-13 15:33:29,19.63,19.63,19.63,100.00,1133566,26,19928,-67
2024-07-13 15:33:59,19.65,19.65,19.65,100.00,1133689,26,19932,-72
2024-07-13 15:34:29,19.57,19.57,19.57,100.00,1133609,26,20259,-69
2024-07-13 15:34:59,19.67,19.67,19.67,100.00,1133419,26,19928,-69
2024-07-13 15:35:30,19.70,19.70,19.70,100.00,1133499,26,19936,-68
2024-07-13 15:36:00,19.75,19.75,19.75,100.00,1133533,26,20694,-68
2024-07-13 15:36:30,19.63,19.63,19.63,100.00,1133081,26,19962,-68
2024-07-13 15:37:01,19.67,19.67,19.67,100.00,1130441,26,19935,-67
2024-07-13 15:37:31,19.67,19.67,19.67,100.00,1130101,26,19964,-68
2024-07-13 15:38:01,19.62,19.62,19.62,100.00,1133444,26,19934,-69
2024-07-13 15:38:31,19.63,19.63,19.63,100.00,1128072,26,19928,-68
2024-07-13 15:39:02,19.67,19.67,19.67,100.00,1129873,26,20043,-69
2024-07-13 15:39:33,19.70,19.70,19.70,100.00,1133694,26,19940,-68
2024-07-13 15:40:03,19.72,19.72,19.72,100.00,1133686,26,19928,-67
2024-07-13 15:40:33,19.76,19.76,19.76,100.00,1133756,26,19928,-69
2024-07-13 15:41:04,19.68,19.68,19.68,100.00,1133571,26,20332,-67
2024-07-13 15:41:34,19.75,19.75,19.75,100.00,1133543,26,19935,-68
2024-07-13 15:42:04,19.76,19.76,19.76,100.00,1133668,26,19934,-68
2024-07-13 15:42:34,19.80,19.80,19.80,100.00,1133358,26,20727,-67
2024-07-13 15:43:05,19.79,19.79,19.79,100.00,1133835,26,19935,-67
2024-07-13 15:43:35,19.80,19.80,19.80,100.00,1133428,26,19997,-68
2024-07-13 15:44:05,19.77,19.77,19.77,100.00,1133632,26,19928,-67
2024-07-13 15:44:36,19.81,19.81,19.81,100.00,1133565,26,19927,-67
2024-07-13 15:45:06,19.78,19.78,19.78,100.00,1133385,26,19934,-68
2024-07-13 15:45:36,19.83,19.83,19.83,100.00,1133402,26,20511,-68
2024-07-13 15:46:07,19.71,19.71,19.71,100.00,1133319,26,19928,-68
2024-07-13 15:46:37,19.73,19.73,19.73,100.00,1132813,26,20394,-69
2024-07-13 15:47:07,19.74,19.74,19.74,100.00,1133506,26,20263,-69
2024-07-13 15:47:38,19.77,19.77,19.77,100.00,1133352,26,20031,-67
2024-07-13 15:48:08,19.82,19.82,19.82,100.00,1132916,26,20015,-69
2024-07-13 15:48:38,19.77,19.77,19.77,100.00,1133417,26,19943,-68
2024-07-13 15:49:08,19.84,19.84,19.84,100.00,1133298,26,19977,-68
2024-07-13 15:49:39,19.84,19.84,19.84,100.00,1126143,26,20304,-69
2024-07-13 15:50:11,19.74,19.74,19.74,100.00,1128004,26,19936,-69
2024-07-13 15:50:41,19.78,19.78,19.78,100.00,1133667,26,19928,-68
2024-07-13 15:51:12,19.77,19.77,19.77,100.00,1133628,26,19935,-69
2024-07-13 15:51:42,19.70,19.70,19.70,100.00,1133656,26,19954,-68
2024-07-13 15:52:12,19.69,19.69,19.69,100.00,1133371,26,19928,-67
2024-07-13 15:52:42,19.73,19.73,19.73,100.00,1132030,26,19934,-67
2024-07-13 15:53:13,19.69,19.69,19.69,100.00,1127318,26,19935,-67
2024-07-13 15:53:43,19.62,19.62,19.62,100.00,1131758,26,19938,-67
2024-07-13 15:54:13,19.50,19.50,19.50,100.00,1128322,26,20002,-68
2024-07-13 15:54:44,19.57,19.57,19.57,100.00,1132739,26,19928,-66
2024-07-13 15:55:14,19.61,19.61,19.61,100.00,1133256,26,19932,-68
2024-07-13 15:55:44,19.52,19.52,19.52,100.00,1130248,26,19928,-67
2024-07-13 15:56:14,19.58,19.58,19.58,100.00,1132840,26,19928,-68
2024-07-13 15:56:45,19.49,19.49,19.49,100.00,1132319,26,20000,-68
2024-07-13 15:57:15,19.50,19.50,19.50,100.00,1126377,26,20703,-68
2024-07-13 15:57:45,19.49,19.49,19.49,100.00,1132770,26,20367,-71
2024-07-13 15:58:16,19.52,19.52,19.52,100.00,1133636,26,20367,-68
2024-07-13 15:58:46,19.56,19.56,19.56,100.00,1132919,26,20253,-68
2024-07-13 15:59:16,19.60,19.60,19.60,100.00,1133763,26,19935,-68
2024-07-13 15:59:47,19.60,19.60,19.60,100.00,1132670,26,19940,-69
2024-07-13 16:00:17,19.62,19.62,19.62,100.00,1133035,26,19938,-68
2024-07-13 16:00:47,19.62,19.62,19.62,100.00,1133668,26,20513,-66
2024-07-13 16:01:17,19.70,19.70,19.70,100.00,1133614,26,19928,-69
2024-07-13 16:01:48,19.78,19.78,19.78,100.00,1132939,26,19934,-68
2024-07-13 16:02:18,19.83,19.83,19.83,100.00,1133366,26,20368,-68
2024-07-13 16:02:48,19.85,19.85,19.85,100.00,1133304,26,19953,-68
2024-07-13 16:03:19,19.91,19.91,19.91,100.00,1133297,26,19928,-67
2024-07-13 16:03:49,19.95,19.95,19.95,100.00,1126711,26,19938,-69
2024-07-13 16:04:19,19.99,19.99,19.99,100.00,1133666,26,20271,-68
2024-07-13 16:04:49,20.02,20.02,20.02,100.00,1133236,26,20385,-70
2024-07-13 16:05:20,20.07,20.07,20.07,100.00,1133688,26,19928,-68
2024-07-13 16:05:52,20.12,20.12,20.12,100.00,1132979,26,19935,-68
2024-07-13 16:06:22,20.13,20.13,20.13,100.00,1132160,26,19928,-68
2024-07-13 16:06:52,20.15,20.15,20.15,100.00,1131782,26,19928,-68
2024-07-13 16:07:23,20.14,20.14,20.14,100.00,1125979,26,19929,-69
2024-07-13 16:07:53,20.14,20.14,20.14,100.00,1126748,26,20356,-68
2024-07-13 16:08:23,20.14,20.14,20.14,100.00,1133335,26,19928,-68
2024-07-13 16:08:54,20.07,20.07,20.07,100.00,1133534,26,20275,-69
2024-07-13 16:09:24,20.11,20.11,20.11,100.00,1133761,26,19954,-68
2024-07-13 16:09:54,20.11,20.11,20.11,100.00,1133417,26,19928,-68
2024-07-13 16:10:25,20.13,20.13,20.13,100.00,1133637,26,19928,-68
2024-07-13 16:10:56,20.18,20.18,20.18,100.00,1133197,26,20017,-68
2024-07-13 16:11:26,20.16,20.16,20.16,100.00,1133206,26,19944,-69
2024-07-13 16:11:56,20.17,20.17,20.17,100.00,1128499,26,19928,-68
2024-07-13 16:12:26,20.10,20.10,20.10,100.00,1133063,26,19928,-69
2024-07-13 16:12:57,20.13,20.13,20.13,100.00,1132898,26,19928,-68
2024-07-13 16:13:27,20.15,20.15,20.15,100.00,1125932,26,20029,-68
2024-07-13 16:13:58,20.18,20.18,20.18,100.00,1128338,26,19932,-68
2024-07-13 16:14:28,20.13,20.13,20.13,100.00,1133272,26,19928,-68
2024-07-13 16:14:58,20.07,20.07,20.07,100.00,1131718,26,19936,-68
2024-07-13 16:15:29,20.07,20.07,20.07,100.00,1133495,26,19928,-67
2024-07-13 16:15:59,20.04,20.04,20.04,100.00,1133015,26,19928,-68
2024-07-13 16:16:29,19.95,19.95,19.95,100.00,1131891,26,20299,-68
2024-07-13 16:17:00,20.04,20.04,20.04,100.00,1131959,26,19996,-68
2024-07-13 16:17:30,20.05,20.05,20.05,100.00,1132967,26,19966,-68
2024-07-13 16:18:00,19.98,19.98,19.98,100.00,1131150,26,19939,-68
2024-07-13 16:18:30,19.98,19.98,19.98,100.00,1132491,26,20371,-68
2024-07-13 16:19:01,19.98,19.98,19.98,100.00,1132923,26,20000,-68
2024-07-13 16:19:31,19.90,19.90,19.90,100.00,1132949,26,19935,-67
2024-07-13 16:20:01,19.90,19.90,19.90,100.00,1129476,26,19928,-69
2024-07-13 16:20:32,19.85,19.85,19.85,100.00,1133076,26,20014,-70
2024-07-13 16:21:02,19.90,19.90,19.90,100.00,1132323,26,19928,-68
2024-07-13 16:21:32,19.93,19.93,19.93,100.00,1132300,26,20411,-68
2024-07-13 16:22:03,19.88,19.88,19.88,100.00,1132544,26,19936,-66
2024-07-13 16:22:33,19.90,19.90,19.90,100.00,1132784,26,20644,-67
2024-07-13 16:23:03,19.90,19.90,19.90,100.00,1132926,26,19943,-69
2024-07-13 16:23:35,19.85,19.85,19.85,100.00,1132892,26,19928,-68
2024-07-13 16:24:05,19.76,19.76,19.76,100.00,1129490,26,19935,-68
2024-07-13 16:24:35,19.75,19.75,19.75,100.00,1131960,26,19928,-69
2024-07-13 16:25:06,19.78,19.78,19.78,100.00,1132332,26,19996,-69
2024-07-13 16:25:36,19.70,19.70,19.70,100.00,1132520,26,20776,-68
2024-07-13 16:26:07,19.51,19.51,19.51,100.00,1124845,26,19944,-68
2024-07-13 16:26:37,19.72,19.72,19.72,100.00,1131409,26,20379,-67
2024-07-13 16:27:07,19.64,19.64,19.64,100.00,1131228,26,20373,-68
2024-07-13 16:27:37,19.61,19.61,19.61,100.00,1132462,26,19995,-68
2024-07-13 16:28:08,19.54,19.54,19.54,100.00,1132720,26,19996,-67
2024-07-13 16:28:38,19.57,19.57,19.57,100.00,1132931,26,19939,-70
2024-07-13 16:29:08,19.57,19.57,19.57,100.00,1133177,26,19927,-68
2024-07-13 16:29:39,19.59,19.59,19.59,100.00,1133300,26,19935,-68
2024-07-13 16:30:09,19.50,19.50,19.50,100.00,1133083,26,19935,-68
2024-07-13 16:30:39,19.52,19.52,19.52,100.00,1125069,26,20632,-67
2024-07-13 16:31:09,19.44,19.44,19.44,100.00,1118028,26,19929,-67
2024-07-13 16:31:40,19.43,19.43,19.43,100.00,1117631,26,19929,-68
2024-07-13 16:32:10,19.42,19.42,19.42,100.00,1117609,26,20276,-68
2024-07-13 16:32:40,19.40,19.40,19.40,100.00,1125426,26,19932,-68
2024-07-13 16:33:11,19.37,19.37,19.37,100.00,1125942,26,20423,-68
2024-07-13 16:33:41,19.36,19.36,19.36,100.00,1130212,26,19948,-67
2024-07-13 16:34:11,19.40,19.40,19.40,100.00,1133140,26,19928,-69
2024-07-13 16:34:41,19.37,19.37,19.37,100.00,1132707,26,19928,-68
2024-07-13 16:35:12,19.35,19.35,19.35,100.00,1133200,26,19936,-67
2024-07-13 16:35:42,19.33,19.33,19.33,100.00,1133212,26,20838,-70
2024-07-13 16:36:12,19.25,19.25,19.25,100.00,1133150,26,19981,-68
2024-07-13 16:36:43,19.31,19.31,19.31,100.00,1132772,26,19927,-68
2024-07-13 16:37:13,19.34,19.34,19.34,100.00,1133238,26,19935,-69
2024-07-13 16:37:43,19.34,19.34,19.34,100.00,1133243,26,20056,-69
2024-07-13 16:38:14,19.28,19.28,19.28,100.00,1133468,26,19928,-68
2024-07-13 16:38:44,19.31,19.31,19.31,100.00,1133385,26,19928,-69
2024-07-13 16:39:14,19.32,19.32,19.32,100.00,1133238,26,20470,-70
2024-07-13 16:39:44,19.26,19.26,19.26,100.00,1133372,26,19935,-69
2024-07-13 16:40:15,19.23,19.23,19.23,100.00,1132557,26,19928,-69
2024-07-13 16:40:45,19.20,19.20,19.20,100.00,1133271,26,19932,-68
2024-07-13 16:41:15,19.23,19.23,19.23,100.00,1127130,26,19985,-69
2024-07-13 16:41:46,19.17,19.17,19.17,100.00,1129377,26,19947,-69
2024-07-13 16:42:16,19.17,19.17,19.17,100.00,1132945,26,20268,-68
2024-07-13 16:42:46,19.16,19.16,19.16,100.00,1133217,26,19932,-70
2024-07-13 16:43:17,19.16,19.16,19.16,100.00,1132929,26,19927,-69
2024-07-13 16:43:47,19.12,19.12,19.12,100.00,1133269,26,19928,-69
2024-07-13 16:44:17,19.16,19.16,19.16,100.00,1129340,26,19928,-68
2024-07-13 16:44:47,19.15,19.15,19.15,100.00,1131498,26,19928,-69
2024-07-13 16:45:18,19.16,19.16,19.16,100.00,1131530,26,19928,-69
2024-07-13 16:45:48,19.25,19.25,19.25,100.00,1133199,26,20376,-69
2024-07-13 16:46:18,19.27,19.27,19.27,100.00,1133168,26,19977,-69
2024-07-13 16:46:49,19.27,19.27,19.27,100.00,1132374,26,19928,-67
2024-07-13 16:47:19,19.21,19.21,19.21,100.00,1133572,26,19936,-68
2024-07-13 16:47:49,19.21,19.21,19.21,100.00,1130450,26,19928,-69
2024-07-13 16:48:20,19.16,19.16,19.16,100.00,1133529,26,19928,-69
2024-07-13 16:48:51,19.17,19.17,19.17,100.00,1133131,26,19940,-71
2024-07-13 16:49:21,19.17,19.17,19.17,100.00,1131745,26,19935,-70
2024-07-13 16:49:52,19.16,19.16,19.16,100.00,1127138,26,20505,-69
2024-07-13 16:50:22,19.16,19.16,19.16,100.00,1133282,26,20380,-69
2024-07-13 16:50:58,19.22,19.22,19.22,100.00,1132929,26,19939,-70
2024-07-13 16:51:29,19.23,19.23,19.23,100.00,1125995,26,19996,-69
2024-07-13 16:51:59,19.19,19.19,19.19,100.00,1128862,26,20460,-69
2024-07-13 16:52:29,19.21,19.21,19.21,100.00,1133193,26,20372,-68
2024-07-13 16:52:59,19.25,19.25,19.25,100.00,1133099,26,19932,-69
2024-07-13 16:53:30,19.24,19.24,19.24,100.00,1133373,26,19933,-69
2024-07-13 16:54:00,19.24,19.24,19.24,100.00,1133390,26,20357,-69
2024-07-13 16:54:30,19.27,19.27,19.27,100.00,1132974,26,19932,-70
2024-07-13 16:55:02,19.33,19.33,19.33,100.00,1133264,26,20000,-69
2024-07-13 16:55:32,19.32,19.32,19.32,100.00,1134167,26,20420,-70
2024-07-13 16:56:04,19.30,19.30,19.30,100.00,1134029,26,19935,-70
2024-07-13 16:56:34,19.27,19.27,19.27,100.00,1129531,26,19935,-69
2024-07-13 16:57:04,19.23,19.23,19.23,100.00,1130941,26,19936,-69
2024-07-13 16:57:35,19.27,19.27,19.27,100.00,1134220,26,20764,-70
2024-07-13 16:58:05,19.22,19.22,19.22,100.00,1134043,26,19931,-68
2024-07-13 16:58:35,19.19,19.19,19.19,100.00,1133675,26,19936,-69
2024-07-13 16:59:05,19.12,19.12,19.12,100.00,1134194,26,19940,-68
2024-07-13 16:59:36,19.15,19.15,19.15,100.00,1133917,26,20437,-69
2024-07-13 17:00:06,19.15,19.15,19.15,100.00,1133971,26,20757,-68
2024-07-13 17:00:37,19.13,19.13,19.13,100.00,1133979,26,19935,-69
2024-07-13 17:01:07,19.13,19.13,19.13,100.00,1133980,26,20007,-69
2024-07-13 17:01:37,19.14,19.14,19.14,100.00,1134143,26,19932,-69
2024-07-13 17:02:08,19.15,19.15,19.15,100.00,1134018,26,19936,-68
2024-07-13 17:02:38,19.13,19.13,19.13,100.00,1133568,26,19947,-68
2024-07-13 17:03:09,19.10,19.10,19.10,100.00,1133337,26,19932,-67
2024-07-13 17:03:41,19.05,19.05,19.05,100.00,1133448,26,19947,-70
2024-07-13 17:04:12,19.05,19.05,19.05,100.00,1133446,26,19965,-68
2024-07-13 17:04:42,19.04,19.04,19.04,100.00,1133807,26,19936,-68
2024-07-13 17:05:12,18.97,18.97,18.97,100.00,1134089,26,19939,-68
2024-07-13 17:05:45,18.97,18.97,18.97,100.00,1127534,26,19939,-69
2024-07-13 17:06:16,18.94,18.94,18.94,100.00,1133874,26,20465,-69
2024-07-13 17:06:46,18.97,18.97,18.97,100.00,1133490,26,19943,-69
2024-07-13 17:07:16,18.96,18.96,18.96,100.00,1133934,26,19928,-68
2024-07-13 17:07:47,18.89,18.89,18.89,100.00,1134261,26,19928,-68
2024-07-13 17:08:17,18.88,18.88,18.88,100.00,1133086,26,20300,-69
2024-07-13 17:08:48,18.86,18.86,18.86,100.00,1133629,26,19931,-67
2024-07-13 17:09:19,18.89,18.89,18.89,100.00,1132419,26,19963,-67
2024-07-13 17:09:50,18.89,18.89,18.89,100.00,1130678,26,19928,-68
2024-07-13 17:10:20,18.84,18.84,18.84,100.00,1126860,26,20383,-69
2024-07-13 17:10:50,18.80,18.80,18.80,100.00,1127489,26,19935,-70
2024-07-13 17:11:21,18.75,18.75,18.75,100.00,1128984,26,20002,-70
2024-07-13 17:11:51,18.74,18.74,18.74,100.00,1133902,26,19936,-69
2024-07-13 17:12:21,18.74,18.74,18.74,100.00,1134310,26,19927,-69
2024-07-13 17:12:51,18.71,18.71,18.71,100.00,1134074,26,20367,-70
2024-07-13 17:13:22,18.70,18.70,18.70,100.00,1134142,26,19935,-69
2024-07-13 17:13:52,18.70,18.70,18.70,100.00,1134087,26,19928,-67
2024-07-13 17:14:22,18.65,18.65,18.65,100.00,1134087,26,19988,-68
2024-07-13 17:14:53,18.65,18.65,18.65,100.00,1133963,26,19935,-68
2024-07-13 17:15:23,18.68,18.68,18.68,100.00,1134099,26,19928,-69
2024-07-13 17:15:53,18.68,18.68,18.68,100.00,1134168,26,19935,-68
2024-07-13 17:16:24,18.64,18.64,18.64,100.00,1134016,26,19936,-69
2024-07-13 17:16:54,18.66,18.66,18.66,100.00,1133478,26,20000,-69
2024-07-13 17:17:24,18.63,18.63,18.63,100.00,1133937,26,19935,-69
2024-07-13 17:17:55,18.61,18.61,18.61,100.00,1134007,26,19936,-69
2024-07-13 17:18:26,18.58,18.58,18.58,100.00,1134303,26,19935,-69
2024-07-13 17:18:56,18.56,18.56,18.56,100.00,1133943,26,19943,-69
2024-07-13 17:19:27,18.57,18.57,18.57,100.00,1133935,26,20338,-69
2024-07-13 17:19:57,18.52,18.52,18.52,100.00,1134092,26,19932,-69
2024-07-13 17:20:27,18.51,18.51,18.51,100.00,1134024,26,20404,-68
2024-07-13 17:20:57,18.50,18.50,18.50,100.00,1134050,26,19928,-69
2024-07-13 17:21:28,18.51,18.51,18.51,100.00,1134040,26,20268,-69
2024-07-13 17:21:58,18.52,18.52,18.52,100.00,1133868,26,20004,-69
2024-07-13 17:22:28,18.51,18.51,18.51,100.00,1134247,26,19931,-69
2024-07-13 17:22:59,18.53,18.53,18.53,100.00,1129702,26,19935,-68
2024-07-13 17:23:29,18.51,18.51,18.51,100.00,1131299,26,20386,-70
2024-07-13 17:23:59,18.51,18.51,18.51,100.00,1134164,26,19935,-69
2024-07-13 17:24:30,18.50,18.50,18.50,100.00,1133695,26,19997,-68
2024-07-13 17:25:00,18.52,18.52,18.52,100.00,1133962,26,20360,-69
2024-07-13 17:25:30,18.49,18.49,18.49,100.00,1134441,26,20006,-69
2024-07-13 17:26:01,18.43,18.43,18.43,100.00,1133812,26,20591,-69
2024-07-13 17:26:31,18.42,18.42,18.42,100.00,1134350,26,19932,-68
2024-07-13 17:27:01,18.43,18.43,18.43,100.00,1132683,26,19932,-69
2024-07-13 17:27:32,18.43,18.43,18.43,100.00,1133627,26,19928,-69
2024-07-13 17:28:02,18.44,18.44,18.44,100.00,1133478,26,20307,-69
2024-07-13 17:28:32,18.45,18.45,18.45,100.00,1132873,26,19932,-69
2024-07-13 17:29:03,18.48,18.48,18.48,100.00,1134112,26,19940,-68
2024-07-13 17:29:33,18.45,18.45,18.45,100.00,1134148,26,19928,-68
2024-07-13 17:30:03,18.44,18.44,18.44,100.00,1131411,26,19928,-67
2024-07-13 17:30:35,18.47,18.47,18.47,100.00,1134104,26,19977,-69
2024-07-13 17:31:05,18.43,18.43,18.43,100.00,1132870,26,20283,-70
2024-07-13 17:31:36,18.46,18.46,18.46,100.00,1134105,26,19935,-68
2024-07-13 17:32:07,18.46,18.46,18.46,100.00,1133743,26,19936,-68
2024-07-13 17:32:37,18.44,18.44,18.44,100.00,1134090,26,19935,-68
2024-07-13 17:33:08,18.47,18.47,18.47,100.00,1133931,26,19940,-69
2024-07-13 17:33:38,18.47,18.47,18.47,100.00,1134110,26,19943,-68
2024-07-13 17:34:08,18.49,18.49,18.49,100.00,1133902,26,19996,-69
2024-07-13 17:34:38,18.47,18.47,18.47,100.00,1133119,26,19928,-69
2024-07-13 17:35:09,18.43,18.43,18.43,100.00,1133647,26,19936,-68
2024-07-13 17:35:39,18.45,18.45,18.45,100.00,1134166,26,19936,-69
2024-07-13 17:36:09,18.40,18.40,18.40,100.00,1133820,26,19935,-68
2024-07-13 17:36:40,18.37,18.37,18.37,100.00,1133247,26,19996,-68
2024-07-13 17:37:10,18.38,18.38,18.38,100.00,1133908,26,19969,-69
2024-07-13 17:37:40,18.39,18.39,18.39,100.00,1133574,26,19928,-69
2024-07-13 17:38:11,18.40,18.40,18.40,100.00,1133299,26,19936,-68
2024-07-13 17:38:41,18.42,18.42,18.42,100.00,1133107,26,19939,-68
2024-07-13 17:39:11,18.42,18.42,18.42,100.00,1131992,26,20274,-68
2024-07-13 17:39:42,18.46,18.46,18.46,100.00,1126637,26,19935,-68
2024-07-13 17:40:12,18.47,18.47,18.47,100.00,1132785,26,19944,-68
2024-07-13 17:40:42,18.45,18.45,18.45,100.00,1133885,26,19935,-68
2024-07-13 17:41:13,18.44,18.44,18.44,100.00,1134161,26,19927,-68
2024-07-13 17:41:43,18.42,18.42,18.42,100.00,1134234,26,20662,-69
2024-07-13 17:42:14,18.44,18.44,18.44,100.00,1133817,26,19936,-69
2024-07-13 17:42:44,18.42,18.42,18.42,100.00,1133754,26,19928,-68
2024-07-13 17:43:14,18.43,18.43,18.43,100.00,1134181,26,19928,-69
2024-07-13 17:43:44,18.41,18.41,18.41,100.00,1134004,26,20423,-68
2024-07-13 17:44:15,18.38,18.38,18.38,100.00,1133886,26,19936,-66
2024-07-13 17:44:46,18.40,18.40,18.40,100.00,1133806,26,19997,-69
2024-07-13 17:45:16,18.41,18.41,18.41,100.00,1134149,26,19928,-69
2024-07-13 17:45:46,18.42,18.42,18.42,100.00,1134008,26,19938,-69
2024-07-13 17:46:16,18.41,18.41,18.41,100.00,1133912,26,20443,-68
2024-07-13 17:46:47,18.26,18.26,18.26,100.00,1133261,26,19928,-68
2024-07-13 17:47:17,18.44,18.44,18.44,100.00,1134198,26,19928,-68
2024-07-13 17:47:49,18.45,18.45,18.45,100.00,1133719,26,19981,-70
2024-07-13 17:48:19,18.43,18.43,18.43,100.00,1134290,26,19960,-67
2024-07-13 17:48:49,18.42,18.42,18.42,100.00,1134012,26,19927,-67
2024-07-13 17:49:19,18.40,18.40,18.40,100.00,1133992,26,19932,-68
2024-07-13 17:49:50,18.41,18.41,18.41,100.00,1134370,26,19939,-69
2024-07-13 17:50:20,18.40,18.40,18.40,100.00,1134054,26,19927,-68
2024-07-13 17:50:50,18.43,18.43,18.43,100.00,1133957,26,19939,-68
2024-07-13 17:51:21,18.42,18.42,18.42,100.00,1134245,26,20372,-68
2024-07-13 17:51:51,18.41,18.41,18.41,100.00,1133802,26,19928,-67
2024-07-13 17:52:22,18.41,18.41,18.41,100.00,1134187,26,20313,-69
2024-07-13 17:52:52,18.40,18.40,18.40,100.00,1133203,26,19935,-69
2024-07-13 17:53:22,18.37,18.37,18.37,100.00,1133946,26,19936,-69
2024-07-13 17:53:52,18.39,18.39,18.39,100.00,1133930,26,19981,-68
2024-07-13 17:54:23,18.35,18.35,18.35,100.00,1133491,26,19931,-67
2024-07-13 17:54:53,18.33,18.33,18.33,100.00,1134032,26,19928,-68
2024-07-13 17:55:26,18.34,18.34,18.34,100.00,1134138,26,19935,-68
2024-07-13 17:55:56,18.29,18.29,18.29,100.00,1133293,26,19935,-69
2024-07-13 17:56:27,18.28,18.28,18.28,100.00,1133996,26,20338,-68
2024-07-13 17:56:57,18.30,18.30,18.30,100.00,1132908,26,19931,-69
2024-07-13 17:57:27,18.31,18.31,18.31,100.00,1133903,26,20380,-70
2024-07-13 17:57:58,18.30,18.30,18.30,100.00,1134003,26,19935,-68
2024-07-13 17:58:28,18.28,18.28,18.28,100.00,1134105,26,19928,-69
2024-07-13 17:58:58,18.29,18.29,18.29,100.00,1133925,26,19928,-68
2024-07-13 17:59:29,18.29,18.29,18.29,100.00,1133861,26,20333,-69
2024-07-13 18:00:00,18.27,18.27,18.27,100.00,1134034,26,19928,-68
2024-07-13 18:00:30,18.26,18.26,18.26,100.00,1134064,26,19939,-68
2024-07-13 18:01:00,18.25,18.25,18.25,100.00,1134234,26,20414,-69
2024-07-13 18:01:31,18.26,18.26,18.26,100.00,1133633,26,19927,-69
2024-07-13 18:02:01,18.22,18.22,18.22,100.00,1134151,26,20000,-69
2024-07-13 18:02:31,18.17,18.17,18.17,100.00,1133473,26,19935,-68
2024-07-13 18:03:02,18.14,18.14,18.14,100.00,1132963,26,20000,-68
2024-07-13 18:03:32,18.14,18.14,18.14,100.00,1133407,26,20400,-68
2024-07-13 18:04:02,18.09,18.09,18.09,100.00,1133612,26,20319,-67
2024-07-13 18:04:33,18.09,18.09,18.09,100.00,1133630,26,19928,-68
2024-07-13 18:05:03,18.08,18.08,18.08,100.00,1134113,26,20654,-68
2024-07-13 18:05:33,18.07,18.07,18.07,100.00,1133595,26,19934,-68
2024-07-13 18:06:04,18.05,18.05,18.05,100.00,1134298,26,19935,-68
2024-07-13 18:06:34,18.06,18.06,18.06,100.00,1128137,26,19983,-68
2024-07-13 18:07:04,18.05,18.05,18.05,100.00,1126121,26,20007,-69
2024-07-13 18:07:35,18.07,18.07,18.07,100.00,1125915,26,19932,-68
2024-07-13 18:08:05,18.07,18.07,18.07,100.00,1129860,26,19929,-68
2024-07-13 18:08:35,18.08,18.08,18.08,100.00,1133397,26,19928,-68
2024-07-13 18:09:06,18.03,18.03,18.03,100.00,1133670,26,19936,-68
2024-07-13 18:09:36,18.03,18.03,18.03,100.00,1130914,26,19936,-68
2024-07-13 18:10:06,18.04,18.04,18.04,100.00,1133646,26,19935,-70
2024-07-13 18:10:36,18.02,18.02,18.02,100.00,1133382,26,19996,-69
2024-07-13 18:11:07,18.02,18.02,18.02,100.00,1133365,26,19928,-68
2024-07-13 18:11:37,18.00,18.00,18.00,100.00,1131190,26,20390,-68
2024-07-13 18:12:07,17.86,17.86,17.86,100.00,1133574,26,19928,-68
2024-07-13 18:12:38,17.97,17.97,17.97,100.00,1133345,26,19935,-69
2024-07-13 18:13:08,17.97,17.97,17.97,100.00,1133484,26,20001,-68
2024-07-13 18:13:38,17.97,17.97,17.97,100.00,1133243,26,20394,-67
2024-07-13 18:14:09,17.96,17.96,17.96,100.00,1133488,26,19936,-68
2024-07-13 18:14:39,17.95,17.95,17.95,100.00,1133390,26,19935,-68
2024-07-13 18:15:09,17.93,17.93,17.93,100.00,1133423,26,19935,-68
2024-07-13 18:15:39,17.88,17.88,17.88,100.00,1133439,26,19940,-69
2024-07-13 18:16:10,17.85,17.85,17.85,100.00,1131879,26,20385,-68
2024-07-13 18:16:40,17.86,17.86,17.86,100.00,1131934,26,19928,-69
2024-07-13 18:17:11,17.85,17.85,17.85,100.00,1133635,26,20388,-69
2024-07-13 18:17:41,17.85,17.85,17.85,100.00,1133410,26,19928,-70
2024-07-13 18:18:11,17.83,17.83,17.83,100.00,1133041,26,19928,-68
2024-07-13 18:18:41,17.84,17.84,17.84,100.00,1133219,26,19928,-69
2024-07-13 18:19:13,17.83,17.83,17.83,100.00,1133343,26,19993,-68
2024-07-13 18:19:43,17.82,17.82,17.82,100.00,1133490,26,19935,-68
2024-07-13 18:20:14,17.82,17.82,17.82,100.00,1133280,26,19935,-69
2024-07-13 18:20:44,17.82,17.82,17.82,100.00,1133351,26,19927,-69
2024-07-13 18:21:14,17.80,17.80,17.80,100.00,1133708,26,19928,-69
2024-07-13 18:21:45,17.77,17.77,17.77,100.00,1133113,26,19935,-68
2024-07-13 18:22:15,17.78,17.78,17.78,100.00,1132786,26,20287,-69
2024-07-13 18:22:45,17.79,17.79,17.79,100.00,1133228,26,19939,-68
2024-07-13 18:23:16,17.77,17.77,17.77,100.00,1132750,26,19939,-68
2024-07-13 18:23:46,17.73,17.73,17.73,100.00,1125448,26,19928,-68
2024-07-13 18:24:16,17.75,17.75,17.75,100.00,1132766,26,19928,-68
2024-07-13 18:24:46,17.72,17.72,17.72,100.00,1132702,26,20459,-68
2024-07-13 18:25:17,17.68,17.68,17.68,100.00,1132996,26,19939,-68
2024-07-13 18:25:47,17.70,17.70,17.70,100.00,1132874,26,19936,-68
2024-07-13 18:26:17,17.70,17.70,17.70,100.00,1133228,26,20849,-68
2024-07-13 18:26:48,17.68,17.68,17.68,100.00,1132524,26,19935,-68
2024-07-13 18:27:18,17.67,17.67,17.67,100.00,1133055,26,19977,-69
2024-07-13 18:27:48,17.67,17.67,17.67,100.00,1133299,26,19934,-70
2024-07-13 18:28:19,17.68,17.68,17.68,100.00,1133333,26,19934,-68
2024-07-13 18:28:49,17.70,17.70,17.70,100.00,1133334,26,19934,-68
2024-07-13 18:29:19,17.69,17.69,17.69,100.00,1133383,26,20694,-68
2024-07-13 18:29:50,17.71,17.71,17.71,100.00,1133265,26,19936,-68
2024-07-13 18:30:20,17.71,17.71,17.71,100.00,1132803,26,19938,-69
2024-07-13 18:30:50,17.74,17.74,17.74,100.00,1133275,26,20378,-67
2024-07-13 18:31:20,17.73,17.73,17.73,100.00,1133436,26,19939,-69
2024-07-13 18:31:51,17.73,17.73,17.73,100.00,1133153,26,20663,-69
2024-07-13 18:32:21,17.75,17.75,17.75,100.00,1133435,26,19928,-68
2024-07-13 18:32:51,17.74,17.74,17.74,100.00,1133137,26,19932,-68
2024-07-13 18:33:22,17.73,17.73,17.73,100.00,1133588,26,19928,-67
2024-07-13 18:33:52,17.74,17.74,17.74,100.00,1126784,26,19928,-68
2024-07-13 18:34:22,17.74,17.74,17.74,100.00,1133221,26,19928,-69
2024-07-13 18:34:52,17.72,17.72,17.72,100.00,1133303,26,19928,-68
2024-07-13 18:35:23,17.73,17.73,17.73,100.00,1133245,26,19947,-69
2024-07-13 18:35:53,17.70,17.70,17.70,100.00,1133343,26,19928,-69
2024-07-13 18:36:23,17.72,17.72,17.72,100.00,1133408,26,19987,-69
2024-07-13 18:36:54,17.73,17.73,17.73,100.00,1130676,26,19928,-68
2024-07-13 18:37:24,17.71,17.71,17.71,100.00,1133299,26,20268,-68
2024-07-13 18:37:54,17.69,17.69,17.69,100.00,1133323,26,19935,-68
2024-07-13 18:38:24,17.66,17.66,17.66,100.00,1133409,26,19928,-68
2024-07-13 18:38:57,17.67,17.67,17.67,100.00,1132826,26,19943,-68
2024-07-13 18:39:27,17.68,17.68,17.68,100.00,1125774,26,19928,-69
2024-07-13 18:39:58,17.68,17.68,17.68,100.00,1125876,26,20372,-68
2024-07-13 18:40:28,17.66,17.66,17.66,100.00,1128536,26,19929,-68
2024-07-13 18:40:58,17.49,17.49,17.49,100.00,1133085,26,19943,-68
2024-07-13 18:41:28,17.65,17.65,17.65,100.00,1133395,26,19934,-67
2024-07-13 18:41:59,17.64,17.64,17.64,100.00,1133259,26,19934,-68
2024-07-13 18:42:29,17.65,17.65,17.65,100.00,1132602,26,20682,-70
2024-07-13 18:42:59,17.65,17.65,17.65,100.00,1132744,26,19976,-69
2024-07-13 18:43:30,17.62,17.62,17.62,100.00,1132771,26,19927,-69
2024-07-13 18:44:00,17.59,17.59,17.59,100.00,1132771,26,19935,-68
2024-07-13 18:44:30,17.56,17.56,17.56,100.00,1132198,26,20526,-68
2024-07-13 18:45:00,17.52,17.52,17.52,100.00,1132767,26,19939,-69
2024-07-13 18:45:31,17.55,17.55,17.55,100.00,1125863,26,19942,-67
2024-07-13 18:46:01,17.55,17.55,17.55,100.00,1125933,26,19936,-68
2024-07-13 18:46:32,17.43,17.43,17.43,100.00,1125637,26,19929,-66
2024-07-13 18:47:02,17.53,17.53,17.53,100.00,1125863,26,19939,-67
2024-07-13 18:47:33,17.55,17.55,17.55,100.00,1127148,26,20322,-65
2024-07-13 18:48:04,17.54,17.54,17.54,100.00,1133363,26,20269,-66
2024-07-13 18:48:34,17.50,17.50,17.50,100.00,1133615,26,20372,-66
2024-07-13 18:49:04,17.51,17.51,17.51,100.00,1133094,26,19928,-67
2024-07-13 18:49:34,17.52,17.52,17.52,100.00,1133223,26,19927,-66
2024-07-13 18:50:05,17.52,17.52,17.52,100.00,1133529,26,19935,-67
2024-07-13 18:50:35,17.53,17.53,17.53,100.00,1133200,26,19928,-66
2024-07-13 18:51:05,17.52,17.52,17.52,100.00,1133136,26,19985,-66
2024-07-13 18:51:36,17.50,17.50,17.50,100.00,1133272,26,19928,-66
2024-07-13 18:52:06,17.48,17.48,17.48,100.00,1133356,26,19928,-66
2024-07-13 18:52:36,17.46,17.46,17.46,100.00,1133272,26,20260,-66
2024-07-13 18:53:07,17.46,17.46,17.46,100.00,1133375,26,19928,-65
2024-07-13 18:53:37,17.47,17.47,17.47,100.00,1133128,26,19936,-67
2024-07-13 18:54:07,17.45,17.45,17.45,100.00,1133400,26,20654,-65
2024-07-13 18:54:38,17.44,17.44,17.44,100.00,1132570,26,20007,-66
2024-07-13 18:55:08,17.43,17.43,17.43,100.00,1133648,26,19936,-65
2024-07-13 18:55:38,17.45,17.45,17.45,100.00,1133148,26,19932,-67
2024-07-13 18:56:08,17.43,17.43,17.43,100.00,1133094,26,19992,-67
2024-07-13 18:56:39,17.45,17.45,17.45,100.00,1132811,26,19996,-66
2024-07-13 18:57:09,17.44,17.44,17.44,100.00,1133374,26,19944,-66
2024-07-13 18:57:39,17.44,17.44,17.44,100.00,1133146,26,19928,-67
2024-07-13 18:58:10,17.44,17.44,17.44,100.00,1133479,26,19928,-66
2024-07-13 18:58:40,17.44,17.44,17.44,100.00,1133301,26,19928,-67
2024-07-13 18:59:10,17.45,17.45,17.45,100.00,1130576,26,19928,-65
2024-07-13 18:59:42,17.44,17.44,17.44,100.00,1132967,26,19943,-65
2024-07-13 19:00:12,17.44,17.44,17.44,100.00,1133449,26,19939,-66
2024-07-13 19:00:43,17.46,17.46,17.46,100.00,1133416,26,20599,-67
2024-07-13 19:01:13,17.45,17.45,17.45,100.00,1132489,26,19928,-66
2024-07-13 19:01:43,17.46,17.46,17.46,100.00,1132505,26,19939,-66
2024-07-13 19:02:13,17.47,17.47,17.47,100.00,1133451,26,19927,-65
2024-07-13 19:02:45,17.45,17.45,17.45,100.00,1133322,26,19928,-66
2024-07-13 19:03:16,17.45,17.45,17.45,100.00,1133434,26,19931,-68
2024-07-13 19:03:46,17.43,17.43,17.43,100.00,1133002,26,20261,-66
2024-07-13 19:04:16,17.43,17.43,17.43,100.00,1133274,26,19929,-66
2024-07-13 19:04:47,17.44,17.44,17.44,100.00,1133143,26,19942,-66
2024-07-13 19:05:17,17.43,17.43,17.43,100.00,1133145,26,19927,-67
2024-07-13 19:05:48,17.43,17.43,17.43,100.00,1133116,26,19928,-66
2024-07-13 19:06:19,17.42,17.42,17.42,100.00,1132820,26,19935,-66
2024-07-13 19:06:49,17.43,17.43,17.43,100.00,1132386,26,20009,-66
2024-07-13 19:07:20,17.42,17.42,17.42,100.00,1133269,26,19927,-65
2024-07-13 19:07:50,17.41,17.41,17.41,100.00,1133251,26,19939,-66
2024-07-13 19:08:20,17.42,17.42,17.42,100.00,1133291,26,19935,-66
2024-07-13 19:08:51,17.42,17.42,17.42,100.00,1133032,26,19928,-66
2024-07-13 19:09:21,17.40,17.40,17.40,100.00,1132983,26,19977,-66
2024-07-13 19:09:51,17.39,17.39,17.39,100.00,1132604,26,20375,-66
2024-07-13 19:10:21,17.39,17.39,17.39,100.00,1132937,26,19936,-67
2024-07-13 19:10:52,17.37,17.37,17.37,100.00,1125667,26,19997,-67
2024-07-13 19:11:22,17.37,17.37,17.37,100.00,1127412,26,20275,-65
2024-07-13 19:11:52,17.37,17.37,17.37,100.00,1127850,26,19962,-67
2024-07-13 19:12:23,17.38,17.38,17.38,100.00,1133157,26,19932,-66
2024-07-13 19:12:53,17.38,17.38,17.38,100.00,1132846,26,19938,-66
2024-07-13 19:13:23,17.37,17.37,17.37,100.00,1132576,26,20379,-67
2024-07-13 19:13:53,17.38,17.38,17.38,100.00,1132583,26,19930,-66
2024-07-13 19:14:24,17.38,17.38,17.38,100.00,1132807,26,19935,-69
2024-07-13 19:14:54,17.36,17.36,17.36,100.00,1129253,26,19939,-67
2024-07-13 19:15:24,17.36,17.36,17.36,100.00,1133076,26,19935,-66
2024-07-13 19:15:55,17.37,17.37,17.37,100.00,1133588,26,19934,-67
2024-07-13 19:16:25,17.36,17.36,17.36,100.00,1133039,26,19935,-66
2024-07-13 19:16:55,17.35,17.35,17.35,100.00,1132714,26,19939,-66
2024-07-13 19:17:26,17.34,17.34,17.34,100.00,1132473,26,20380,-66
2024-07-13 19:17:56,17.33,17.33,17.33,100.00,1133141,26,19954,-68
2024-07-13 19:18:26,17.32,17.32,17.32,100.00,1132425,26,19927,-66
2024-07-13 19:18:56,17.34,17.34,17.34,100.00,1133144,26,19936,-66
2024-07-13 19:19:27,17.33,17.33,17.33,100.00,1133322,26,20364,-64
2024-07-13 19:19:57,17.33,17.33,17.33,100.00,1132989,26,19928,-67
2024-07-13 19:20:27,17.34,17.34,17.34,100.00,1125691,26,19945,-67
2024-07-13 19:20:58,17.34,17.34,17.34,100.00,1125304,26,20292,-66
2024-07-13 19:21:28,17.35,17.35,17.35,100.00,1125598,26,20360,-65
2024-07-13 19:21:58,17.34,17.34,17.34,100.00,1133271,26,19938,-66
2024-07-13 19:22:29,17.33,17.33,17.33,100.00,1132876,26,19931,-66
2024-07-13 19:22:59,17.35,17.35,17.35,100.00,1132813,26,19939,-67
2024-07-13 19:23:29,17.34,17.34,17.34,100.00,1132782,26,19935,-68
2024-07-13 19:24:00,17.32,17.32,17.32,100.00,1132768,26,19928,-66
2024-07-13 19:24:30,17.33,17.33,17.33,100.00,1127596,26,19928,-66
2024-07-13 19:25:01,17.33,17.33,17.33,100.00,1133025,26,19977,-67
2024-07-13 19:25:31,17.34,17.34,17.34,100.00,1133314,26,19968,-67
2024-07-13 19:26:02,17.34,17.34,17.34,100.00,1133329,26,19935,-67
2024-07-13 19:26:32,17.19,17.19,17.19,100.00,1132710,26,20391,-64
2024-07-13 19:27:02,17.32,17.32,17.32,100.00,1132410,26,19932,-66
2024-07-13 19:27:33,17.31,17.31,17.31,100.00,1133286,26,19928,-66
2024-07-13 19:28:03,17.30,17.30,17.30,100.00,1133231,26,19935,-67
2024-07-13 19:28:33,17.29,17.29,17.29,100.00,1131867,26,19932,-66
2024-07-13 19:29:04,17.31,17.31,17.31,100.00,1125727,26,19932,-66
2024-07-13 19:29:34,17.30,17.30,17.30,100.00,1125762,26,19997,-67
2024-07-13 19:30:04,17.31,17.31,17.31,100.00,1127352,26,19966,-66
2024-07-13 19:30:35,17.31,17.31,17.31,100.00,1125526,26,19929,-66
2024-07-13 19:31:05,17.31,17.31,17.31,100.00,1125597,26,20022,-66
2024-07-13 19:31:36,17.29,17.29,17.29,100.00,1125584,26,20009,-66
2024-07-13 19:32:06,17.28,17.28,17.28,100.00,1132199,26,19985,-66
2024-07-13 19:32:36,17.30,17.30,17.30,100.00,1133218,26,20463,-66
2024-07-13 19:33:06,17.30,17.30,17.30,100.00,1133005,26,19935,-66
2024-07-13 19:33:37,17.31,17.31,17.31,100.00,1132613,26,19968,-66
2024-07-13 19:34:07,17.29,17.29,17.29,100.00,1133196,26,20271,-66
2024-07-13 19:34:38,17.28,17.28,17.28,100.00,1132996,26,19927,-67
2024-07-13 19:35:08,17.28,17.28,17.28,100.00,1128326,26,19932,-66
2024-07-13 19:35:42,17.29,17.29,17.29,100.00,1133130,26,19932,-67
2024-07-13 19:36:12,17.26,17.26,17.26,100.00,1133292,26,20371,-67
2024-07-13 19:36:42,17.26,17.26,17.26,100.00,1132379,26,19928,-66
2024-07-13 19:37:13,17.25,17.25,17.25,100.00,1133036,26,19939,-66
2024-07-13 19:37:43,17.23,17.23,17.23,100.00,1133135,26,20387,-66
2024-07-13 19:38:13,17.23,17.23,17.23,100.00,1133261,26,19927,-66
2024-07-13 19:38:44,17.22,17.22,17.22,100.00,1133327,26,19927,-68
2024-07-13 19:39:14,17.22,17.22,17.22,100.00,1133042,26,19928,-66
2024-07-13 19:39:44,17.25,17.25,17.25,100.00,1132598,26,19928,-66
2024-07-13 19:40:14,17.24,17.24,17.24,100.00,1133404,26,19975,-66
2024-07-13 19:40:45,17.23,17.23,17.23,100.00,1132973,26,19928,-66
2024-07-13 19:41:15,17.24,17.24,17.24,100.00,1133079,26,19950,-66
2024-07-13 19:41:45,17.23,17.23,17.23,100.00,1132996,26,19936,-67
2024-07-13 19:42:16,17.22,17.22,17.22,100.00,1133025,26,19993,-63
2024-07-13 19:42:46,17.22,17.22,17.22,100.00,1132763,26,19935,-66
2024-07-13 19:43:16,17.23,17.23,17.23,100.00,1133087,26,19939,-66
2024-07-13 19:43:48,17.21,17.21,17.21,100.00,1133054,26,20000,-66
2024-07-13 19:44:18,17.22,17.22,17.22,100.00,1133248,26,19943,-66
2024-07-13 19:44:49,17.20,17.20,17.20,100.00,1132888,26,20450,-66
2024-07-13 19:45:19,17.18,17.18,17.18,100.00,1132928,26,20703,-67
2024-07-13 19:45:49,17.22,17.22,17.22,100.00,1133277,26,19928,-67
2024-07-13 19:46:19,17.22,17.22,17.22,100.00,1133312,26,19932,-67
2024-07-13 19:46:50,17.21,17.21,17.21,100.00,1132317,26,19928,-66
2024-07-13 19:47:20,17.20,17.20,17.20,100.00,1133394,26,20333,-67
2024-07-13 19:47:50,17.19,17.19,17.19,100.00,1132911,26,19932,-67
2024-07-13 19:48:21,17.18,17.18,17.18,100.00,1133330,26,19937,-67
2024-07-13 19:48:51,17.20,17.20,17.20,100.00,1133340,26,19935,-67
2024-07-13 19:49:21,17.18,17.18,17.18,100.00,1133202,26,19927,-68
2024-07-13 19:49:52,17.18,17.18,17.18,100.00,1133271,26,19928,-67
2024-07-13 19:50:22,17.18,17.18,17.18,100.00,1133354,26,20369,-65
2024-07-13 19:50:52,17.17,17.17,17.17,100.00,1133225,26,19934,-65
2024-07-13 19:51:22,17.17,17.17,17.17,100.00,1133555,26,19927,-66
2024-07-13 19:51:53,17.16,17.16,17.16,100.00,1133000,26,19935,-66
2024-07-13 19:52:23,17.17,17.17,17.17,100.00,1132873,26,20264,-66
2024-07-13 19:52:53,17.17,17.17,17.17,100.00,1133138,26,19928,-65
2024-07-13 19:53:24,17.18,17.18,17.18,100.00,1133307,26,19928,-66
2024-07-13 19:53:54,17.18,17.18,17.18,100.00,1129092,26,19932,-66
2024-07-13 19:54:24,17.18,17.18,17.18,100.00,1127466,26,19936,-66
2024-07-13 19:54:54,17.18,17.18,17.18,100.00,1133044,26,19932,-66
2024-07-13 19:55:25,17.17,17.17,17.17,100.00,1133298,26,19932,-66
2024-07-13 19:55:55,17.15,17.15,17.15,100.00,1133088,26,20373,-65
2024-07-13 19:56:25,17.16,17.16,17.16,100.00,1133286,26,19954,-66
2024-07-13 19:56:56,17.15,17.15,17.15,100.00,1132545,26,19928,-65
2024-07-13 19:57:26,17.16,17.16,17.16,100.00,1133074,26,19935,-66
2024-07-13 19:57:56,17.16,17.16,17.16,100.00,1132895,26,20483,-66
2024-07-13 19:58:27,17.17,17.17,17.17,100.00,1133162,26,19927,-65
2024-07-13 19:58:57,17.16,17.16,17.16,100.00,1132707,26,20009,-66
2024-07-13 19:59:27,17.16,17.16,17.16,100.00,1130143,26,19928,-66
2024-07-13 19:59:58,17.15,17.15,17.15,100.00,1132830,26,19928,-66
2024-07-13 20:00:28,17.17,17.17,17.17,100.00,1133088,26,20368,-66
2024-07-13 20:00:58,17.17,17.17,17.17,100.00,1133303,26,19928,-67
2024-07-13 20:01:28,17.16,17.16,17.16,100.00,1132946,26,19992,-67
2024-07-13 20:01:59,17.17,17.17,17.17,100.00,1133189,26,20009,-66
2024-07-13 20:02:29,17.17,17.17,17.17,100.00,1133092,26,20432,-66
2024-07-13 20:02:59,17.18,17.18,17.18,100.00,1132881,26,19943,-66
2024-07-13 20:03:30,17.17,17.17,17.17,100.00,1133339,26,19928,-67
2024-07-13 20:04:00,17.18,17.18,17.18,100.00,1133029,26,19985,-65
2024-07-13 20:04:30,17.17,17.17,17.17,100.00,1132615,26,19934,-65
2024-07-13 20:05:01,17.16,17.16,17.16,100.00,1133206,26,19935,-67
2024-07-13 20:05:31,16.97,16.97,16.97,100.00,1133184,26,19936,-66
2024-07-13 20:06:01,17.13,17.13,17.13,100.00,1132967,26,19935,-67
2024-07-13 20:06:31,17.13,17.13,17.13,100.00,1132492,26,19928,-67
2024-07-13 20:07:02,17.14,17.14,17.14,100.00,1132215,26,19928,-67
2024-07-13 20:07:32,17.14,17.14,17.14,100.00,1133122,26,19938,-67
2024-07-13 20:08:02,17.15,17.15,17.15,100.00,1132998,26,19932,-67
2024-07-13 20:08:33,17.17,17.17,17.17,100.00,1133017,26,19927,-66
2024-07-13 20:09:03,17.15,17.15,17.15,100.00,1133072,26,20348,-67
2024-07-13 20:09:33,17.15,17.15,17.15,100.00,1133015,26,19927,-66
2024-07-13 20:10:04,17.16,17.16,17.16,100.00,1133181,26,19935,-65
2024-07-13 20:10:34,17.14,17.14,17.14,100.00,1133088,26,19928,-65
2024-07-13 20:11:04,17.13,17.13,17.13,100.00,1132989,26,19935,-65
2024-07-13 20:11:35,17.12,17.12,17.12,100.00,1133259,26,20331,-65
2024-07-13 20:12:05,17.09,17.09,17.09,100.00,1133145,26,20013,-66
2024-07-13 20:12:35,17.10,17.10,17.10,100.00,1133038,26,19964,-66
2024-07-13 20:13:06,17.09,17.09,17.09,100.00,1133192,26,19949,-67
2024-07-13 20:13:36,17.09,17.09,17.09,100.00,1133136,26,19938,-66
2024-07-13 20:14:06,17.09,17.09,17.09,100.00,1132811,26,20401,-66
2024-07-13 20:14:36,17.06,17.06,17.06,100.00,1133008,26,19931,-66
2024-07-13 20:15:07,17.06,17.06,17.06,100.00,1133051,26,19936,-66
2024-07-13 20:15:37,17.05,17.05,17.05,100.00,1133243,26,20004,-66
2024-07-13 20:16:07,17.02,17.02,17.02,100.00,1132979,26,20379,-66
2024-07-13 20:16:38,17.01,17.01,17.01,100.00,1132185,26,19932,-66
2024-07-13 20:17:08,17.01,17.01,17.01,100.00,1132632,26,19939,-67
2024-07-13 20:17:38,16.99,16.99,16.99,100.00,1133234,26,19939,-66
2024-07-13 20:18:09,16.97,16.97,16.97,100.00,1133039,26,20538,-66
2024-07-13 20:18:39,16.96,16.96,16.96,100.00,1129002,26,19928,-67
2024-07-13 20:19:11,16.95,16.95,16.95,100.00,1125554,26,19935,-68
2024-07-13 20:19:41,16.94,16.94,16.94,100.00,1125707,26,20420,-66
2024-07-13 20:20:12,16.94,16.94,16.94,100.00,1131977,26,19939,-66
2024-07-13 20:20:42,16.94,16.94,16.94,100.00,1132963,26,20010,-66
2024-07-13 20:21:12,16.95,16.95,16.95,100.00,1132901,26,19932,-66
2024-07-13 20:21:43,16.95,16.95,16.95,100.00,1132987,26,20364,-65
2024-07-13 20:22:13,16.94,16.94,16.94,100.00,1133048,26,19935,-66
2024-07-13 20:22:43,16.90,16.90,16.90,100.00,1133034,26,19967,-68
2024-07-13 20:23:14,16.90,16.90,16.90,100.00,1132973,26,20312,-67
2024-07-13 20:23:45,16.91,16.91,16.91,100.00,1132931,26,19928,-66
2024-07-13 20:24:15,16.93,16.93,16.93,100.00,1133095,26,19932,-66
2024-07-13 20:24:45,16.90,16.90,16.90,100.00,1132839,26,20342,-67
2024-07-13 20:25:16,16.91,16.91,16.91,100.00,1132622,26,19939,-65
2024-07-13 20:25:46,16.90,16.90,16.90,100.00,1133164,26,19927,-65
2024-07-13 20:26:17,16.89,16.89,16.89,100.00,1133124,26,19934,-67
2024-07-13 20:26:47,16.88,16.88,16.88,100.00,1132210,26,20311,-67
2024-07-13 20:27:18,16.89,16.89,16.89,100.00,1125449,26,19936,-66
2024-07-13 20:27:48,16.87,16.87,16.87,100.00,1125572,26,19929,-66
2024-07-13 20:28:18,16.88,16.88,16.88,100.00,1130415,26,19952,-66
2024-07-13 20:28:49,16.87,16.87,16.87,100.00,1132513,26,19932,-64
2024-07-13 20:29:19,16.86,16.86,16.86,100.00,1132271,26,19972,-65
2024-07-13 20:29:50,16.87,16.87,16.87,100.00,1131971,26,20090,-65
2024-07-13 20:30:20,16.84,16.84,16.84,100.00,1131614,26,20010,-66
2024-07-13 20:30:51,16.85,16.85,16.85,100.00,1132586,26,19943,-65
2024-07-13 20:31:21,16.85,16.85,16.85,100.00,1132460,26,20630,-66
2024-07-13 20:31:51,16.84,16.84,16.84,100.00,1130933,26,19940,-65
2024-07-13 20:32:22,16.83,16.83,16.83,100.00,1133220,26,20378,-66
2024-07-13 20:32:52,16.83,16.83,16.83,100.00,1133172,26,19940,-66
2024-07-13 20:33:22,16.81,16.81,16.81,100.00,1129502,26,19978,-65
2024-07-13 20:33:53,16.81,16.81,16.81,100.00,1132925,26,20703,-66
2024-07-13 20:34:23,16.83,16.83,16.83,100.00,1132899,26,19936,-66
2024-07-13 20:34:53,16.83,16.83,16.83,100.00,1130739,26,19928,-65
2024-07-13 20:35:23,16.84,16.84,16.84,100.00,1129672,26,19936,-65
2024-07-13 20:35:54,16.84,16.84,16.84,100.00,1133068,26,19927,-66
2024-07-13 20:36:25,16.83,16.83,16.83,100.00,1133033,26,20382,-66
2024-07-13 20:36:56,16.84,16.84,16.84,100.00,1131638,26,19936,-66
2024-07-13 20:37:26,16.84,16.84,16.84,100.00,1132941,26,19940,-65
2024-07-13 20:37:56,16.83,16.83,16.83,100.00,1133054,26,19928,-67
2024-07-13 20:38:27,16.84,16.84,16.84,100.00,1133097,26,19935,-67
2024-07-13 20:38:57,16.84,16.84,16.84,100.00,1131397,26,20805,-66
2024-07-13 20:39:27,16.82,16.82,16.82,100.00,1132907,26,20022,-65
2024-07-13 20:39:58,16.82,16.82,16.82,100.00,1132921,26,19927,-65
2024-07-13 20:40:29,16.82,16.82,16.82,100.00,1132597,26,19928,-66
2024-07-13 20:40:59,16.83,16.83,16.83,100.00,1130301,26,19942,-66
2024-07-13 20:41:30,16.83,16.83,16.83,100.00,1133082,26,19928,-66
2024-07-13 20:42:00,16.81,16.81,16.81,100.00,1132915,26,20341,-66
2024-07-13 20:42:30,16.79,16.79,16.79,100.00,1128008,26,20383,-67
2024-07-13 20:43:01,16.81,16.81,16.81,100.00,1133068,26,19936,-67
2024-07-13 20:43:31,16.85,16.85,16.85,100.00,1132932,26,19934,-65
2024-07-13 20:44:01,16.85,16.85,16.85,100.00,1132585,26,19935,-67
2024-07-13 20:44:31,16.84,16.84,16.84,100.00,1132293,26,19947,-66
2024-07-13 20:45:02,16.83,16.83,16.83,100.00,1132851,26,19927,-66
2024-07-13 20:45:32,16.84,16.84,16.84,100.00,1133200,26,19996,-67
2024-07-13 20:46:03,16.82,16.82,16.82,100.00,1129237,26,20260,-66
2024-07-13 20:46:33,16.83,16.83,16.83,100.00,1124785,26,19936,-63
2024-07-13 20:47:03,16.83,16.83,16.83,100.00,1125582,26,19939,-66
2024-07-13 20:47:34,16.82,16.82,16.82,100.00,1126989,26,19936,-66
2024-07-13 20:48:04,16.84,16.84,16.84,100.00,1132793,26,20008,-65
2024-07-13 20:48:35,16.85,16.85,16.85,100.00,1132593,26,19946,-66
2024-07-13 20:49:05,16.86,16.86,16.86,100.00,1132991,26,19935,-66
2024-07-13 20:49:35,16.86,16.86,16.86,100.00,1132926,26,19962,-65
2024-07-13 20:50:06,16.86,16.86,16.86,100.00,1127847,26,19943,-65
2024-07-13 20:50:36,16.86,16.86,16.86,100.00,1125451,26,19932,-66
2024-07-13 20:51:06,16.85,16.85,16.85,100.00,1129497,26,19939,-66
2024-07-13 20:51:37,16.86,16.86,16.86,100.00,1129203,26,20569,-65
2024-07-13 20:52:07,16.87,16.87,16.87,100.00,1125424,26,20271,-66
2024-07-13 20:52:37,16.86,16.86,16.86,100.00,1126512,26,19929,-66
2024-07-13 20:53:08,16.84,16.84,16.84,100.00,1130384,26,19940,-66
2024-07-13 20:53:38,16.85,16.85,16.85,100.00,1125475,26,19935,-66
2024-07-13 20:54:08,16.88,16.88,16.88,100.00,1125372,26,19937,-66
2024-07-13 20:54:39,16.88,16.88,16.88,100.00,1130628,26,20379,-67
2024-07-13 20:55:09,16.87,16.87,16.87,100.00,1132308,26,19939,-66
2024-07-13 20:55:39,16.88,16.88,16.88,100.00,1132973,26,20386,-66
2024-07-13 20:56:09,16.90,16.90,16.90,100.00,1132542,26,19935,-67
2024-07-13 20:56:40,16.88,16.88,16.88,100.00,1132225,26,19928,-66
2024-07-13 20:57:10,16.88,16.88,16.88,100.00,1132874,26,19996,-65
2024-07-13 20:57:40,16.87,16.87,16.87,100.00,1132934,26,20329,-66
2024-07-13 20:58:11,16.88,16.88,16.88,100.00,1132966,26,19928,-67
2024-07-13 20:58:41,16.87,16.87,16.87,100.00,1132945,26,19968,-66
2024-07-13 20:59:12,16.87,16.87,16.87,100.00,1130074,26,20459,-67
2024-07-13 20:59:42,16.88,16.88,16.88,100.00,1132716,26,19928,-67
2024-07-13 21:00:12,16.85,16.85,16.85,100.00,1132684,26,19934,-66
2024-07-13 21:00:43,16.83,16.83,16.83,100.00,1133035,26,20001,-67
2024-07-13 21:01:13,16.83,16.83,16.83,100.00,1132143,26,19928,-66
2024-07-13 21:01:43,16.83,16.83,16.83,100.00,1132913,26,19934,-66
2024-07-13 21:02:14,16.81,16.81,16.81,100.00,1132874,26,19936,-65
2024-07-13 21:02:44,16.81,16.81,16.81,100.00,1128277,26,20359,-66
2024-07-13 21:03:14,16.79,16.79,16.79,100.00,1125402,26,19929,-68
2024-07-13 21:03:45,16.80,16.80,16.80,100.00,1125441,26,20279,-66
2024-07-13 21:04:15,16.78,16.78,16.78,100.00,1125285,26,19940,-64
2024-07-13 21:04:46,16.78,16.78,16.78,100.00,1129521,26,19929,-65
2024-07-13 21:05:16,16.77,16.77,16.77,100.00,1132875,26,20881,-66
2024-07-13 21:05:47,16.76,16.76,16.76,100.00,1132914,26,19935,-66
2024-07-13 21:06:17,16.76,16.76,16.76,100.00,1132524,26,19931,-64
2024-07-13 21:06:47,16.74,16.74,16.74,100.00,1131873,26,19935,-67
2024-07-13 21:07:17,16.75,16.75,16.75,100.00,1132843,26,19928,-68
2024-07-13 21:07:49,16.77,16.77,16.77,100.00,1132858,26,20577,-67
2024-07-13 21:08:20,16.77,16.77,16.77,100.00,1132889,26,19990,-67
2024-07-13 21:08:50,16.76,16.76,16.76,100.00,1132841,26,20373,-67
2024-07-13 21:09:20,16.75,16.75,16.75,100.00,1133026,26,19928,-66
2024-07-13 21:09:50,16.76,16.76,16.76,100.00,1132794,26,19939,-65
2024-07-13 21:10:21,16.76,16.76,16.76,100.00,1133168,26,19928,-65
2024-07-13 21:10:51,16.76,16.76,16.76,100.00,1132668,26,20371,-65
2024-07-13 21:11:22,16.74,16.74,16.74,100.00,1132753,26,19980,-66
2024-07-13 21:11:52,16.74,16.74,16.74,100.00,1132515,26,19944,-66
2024-07-13 21:12:23,16.74,16.74,16.74,100.00,1132598,26,19931,-65
2024-07-13 21:12:53,16.72,16.72,16.72,100.00,1132440,26,20275,-66
2024-07-13 21:13:23,16.70,16.70,16.70,100.00,1132568,26,19936,-66
2024-07-13 21:13:53,16.70,16.70,16.70,100.00,1133023,26,19928,-67
2024-07-13 21:14:24,16.72,16.72,16.72,100.00,1132959,26,19928,-66
2024-07-13 21:14:54,16.73,16.73,16.73,100.00,1132414,26,20531,-66
2024-07-13 21:15:25,16.72,16.72,16.72,100.00,1132801,26,19995,-66
2024-07-13 21:15:55,16.72,16.72,16.72,100.00,1132587,26,19932,-66
2024-07-13 21:16:25,16.73,16.73,16.73,100.00,1132739,26,19928,-64
2024-07-13 21:16:55,16.76,16.76,16.76,100.00,1132063,26,19932,-65
2024-07-13 21:17:26,16.76,16.76,16.76,100.00,1132890,26,19928,-67
2024-07-13 21:17:56,16.76,16.76,16.76,100.00,1132876,26,19963,-67
2024-07-13 21:18:26,16.75,16.75,16.75,100.00,1132541,26,19928,-65
2024-07-13 21:18:57,16.75,16.75,16.75,100.00,1132778,26,19935,-67
2024-07-13 21:19:27,16.76,16.76,16.76,100.00,1132739,26,19932,-66
2024-07-13 21:19:57,16.77,16.77,16.77,100.00,1132709,26,20347,-66
2024-07-13 21:20:28,16.77,16.77,16.77,100.00,1132879,26,19940,-66
2024-07-13 21:20:58,16.79,16.79,16.79,100.00,1132863,26,19992,-66
2024-07-13 21:21:28,16.77,16.77,16.77,100.00,1132555,26,20334,-66
2024-07-13 21:21:58,16.78,16.78,16.78,100.00,1132728,26,19928,-65
2024-07-13 21:22:29,16.77,16.77,16.77,100.00,1133031,26,20399,-66
2024-07-13 21:22:59,16.77,16.77,16.77,100.00,1132906,26,19935,-67
2024-07-13 21:23:29,16.76,16.76,16.76,100.00,1132526,26,19947,-67
2024-07-13 21:24:00,16.75,16.75,16.75,100.00,1132912,26,19928,-66
2024-07-13 21:24:30,16.75,16.75,16.75,100.00,1132719,26,19992,-64
2024-07-13 21:25:00,16.76,16.76,16.76,100.00,1132693,26,19928,-66
2024-07-13 21:25:31,16.73,16.73,16.73,100.00,1132870,26,20514,-65
2024-07-13 21:26:01,16.73,16.73,16.73,100.00,1129548,26,19927,-66
2024-07-13 21:26:32,16.76,16.76,16.76,100.00,1131894,26,19928,-64
2024-07-13 21:27:02,16.73,16.73,16.73,100.00,1131686,26,20004,-65
2024-07-13 21:27:32,16.71,16.71,16.71,100.00,1132376,26,20506,-65
2024-07-13 21:28:03,16.71,16.71,16.71,100.00,1128807,26,19935,-64
2024-07-13 21:28:33,16.70,16.70,16.70,100.00,1129504,26,19928,-66
2024-07-13 21:29:03,16.70,16.70,16.70,100.00,1131747,26,19928,-65
2024-07-13 21:29:34,16.71,16.71,16.71,100.00,1132699,26,20000,-65
2024-07-13 21:30:04,16.70,16.70,16.70,100.00,1130296,26,19974,-65
2024-07-13 21:30:35,16.71,16.71,16.71,100.00,1130958,26,20577,-65
2024-07-13 21:31:05,16.69,16.69,16.69,100.00,1129781,26,19988,-64
2024-07-13 21:31:35,16.68,16.68,16.68,100.00,1131348,26,20006,-64
2024-07-13 21:32:06,16.68,16.68,16.68,100.00,1131303,26,19932,-65
2024-07-13 21:32:36,16.67,16.67,16.67,100.00,1132873,26,19943,-65
2024-07-13 21:33:07,16.68,16.68,16.68,100.00,1132075,26,20338,-65
2024-07-13 21:33:37,16.68,16.68,16.68,100.00,1132269,26,19935,-65
2024-07-13 21:34:07,16.68,16.68,16.68,100.00,1132275,26,19935,-64
2024-07-13 21:34:38,16.69,16.69,16.69,100.00,1132144,26,19996,-65
2024-07-13 21:35:08,16.68,16.68,16.68,100.00,1129940,26,19940,-66
2024-07-13 21:35:38,16.68,16.68,16.68,100.00,1132812,26,19928,-65
2024-07-13 21:36:08,16.68,16.68,16.68,100.00,1132757,26,19927,-66
2024-07-13 21:36:39,16.67,16.67,16.67,100.00,1132073,26,19928,-64
2024-07-13 21:37:09,16.67,16.67,16.67,100.00,1127281,26,19976,-64
2024-07-13 21:37:41,16.65,16.65,16.65,100.00,1131553,26,19935,-65
2024-07-13 21:38:11,16.65,16.65,16.65,100.00,1132775,26,19928,-67
2024-07-13 21:38:41,16.63,16.63,16.63,100.00,1132946,26,19928,-64
2024-07-13 21:39:12,16.62,16.62,16.62,100.00,1132626,26,19928,-66
2024-07-13 21:39:42,16.61,16.61,16.61,100.00,1132761,26,19936,-65
2024-07-13 21:40:12,16.62,16.62,16.62,100.00,1132846,26,19928,-65
2024-07-13 21:40:43,16.61,16.61,16.61,100.00,1132952,26,20427,-65
2024-07-13 21:41:13,16.60,16.60,16.60,100.00,1133590,26,20356,-65
2024-07-13 21:41:43,16.60,16.60,16.60,100.00,1133643,26,19934,-64
2024-07-13 21:42:13,16.58,16.58,16.58,100.00,1133557,26,19935,-65
2024-07-13 21:42:44,16.56,16.56,16.56,100.00,1133302,26,19973,-65
2024-07-13 21:43:14,16.55,16.55,16.55,100.00,1133359,26,19935,-65
2024-07-13 21:43:45,16.56,16.56,16.56,100.00,1133651,26,20001,-65
2024-07-13 21:44:19,16.55,16.55,16.55,100.00,1133458,26,20005,-64
2024-07-13 21:44:49,16.54,16.54,16.54,100.00,1132546,26,20640,-66
2024-07-13 21:45:20,16.54,16.54,16.54,100.00,1126692,26,19932,-65
2024-07-13 21:45:50,16.54,16.54,16.54,100.00,1127363,26,19929,-65
2024-07-13 21:46:20,16.54,16.54,16.54,100.00,1133669,26,19928,-66
2024-07-13 21:46:51,16.55,16.55,16.55,100.00,1133405,26,19936,-65
2024-07-13 21:47:21,16.55,16.55,16.55,100.00,1133667,26,19977,-66
2024-07-13 21:47:51,16.55,16.55,16.55,100.00,1133461,26,19936,-66
2024-07-13 21:48:21,16.54,16.54,16.54,100.00,1133520,26,20342,-65
2024-07-13 21:48:52,16.55,16.55,16.55,100.00,1133584,26,19928,-66
2024-07-13 21:49:22,16.57,16.57,16.57,100.00,1134076,26,19935,-65
2024-07-13 21:49:53,16.57,16.57,16.57,100.00,1134317,26,19927,-65
2024-07-13 21:50:23,16.58,16.58,16.58,100.00,1133937,26,19931,-67
2024-07-13 21:50:54,16.55,16.55,16.55,100.00,1133339,26,20005,-64
2024-07-13 21:51:24,16.55,16.55,16.55,100.00,1133703,26,19936,-65
2024-07-13 21:51:54,16.55,16.55,16.55,100.00,1133554,26,19928,-65
2024-07-13 21:52:25,16.53,16.53,16.53,100.00,1133509,26,19928,-66
2024-07-13 21:52:55,16.54,16.54,16.54,100.00,1133453,26,19939,-66
2024-07-13 21:53:25,16.54,16.54,16.54,100.00,1133841,26,20376,-66
2024-07-13 21:53:56,16.55,16.55,16.55,100.00,1133319,26,20000,-67
2024-07-13 21:54:26,16.55,16.55,16.55,100.00,1128332,26,19940,-66
2024-07-13 21:54:56,16.55,16.55,16.55,100.00,1133490,26,19927,-66
2024-07-13 21:55:26,16.55,16.55,16.55,100.00,1133805,26,19927,-66
2024-07-13 21:55:57,16.54,16.54,16.54,100.00,1134043,26,20418,-66
2024-07-13 21:56:27,16.53,16.53,16.53,100.00,1133150,26,19935,-64
2024-07-13 21:56:58,16.39,16.39,16.39,100.00,1132842,26,19928,-67
2024-07-13 21:57:28,16.52,16.52,16.52,100.00,1133327,26,19928,-66
2024-07-13 21:57:59,16.53,16.53,16.53,100.00,1133740,26,19944,-65
2024-07-13 21:58:29,16.50,16.50,16.50,100.00,1134155,26,19938,-67
2024-07-13 21:58:59,16.51,16.51,16.51,100.00,1133661,26,19928,-66
2024-07-13 21:59:29,16.51,16.51,16.51,100.00,1134041,26,19939,-65
2024-07-13 22:00:00,16.50,16.50,16.50,100.00,1133837,26,19928,-66
2024-07-13 22:00:30,16.51,16.51,16.51,100.00,1133953,26,19928,-66
2024-07-13 22:01:00,16.50,16.50,16.50,100.00,1133971,26,19931,-66
2024-07-13 22:01:31,16.48,16.48,16.48,100.00,1133999,26,19928,-66
2024-07-13 22:02:01,16.46,16.46,16.46,100.00,1133881,26,19928,-66
2024-07-13 22:02:31,16.46,16.46,16.46,100.00,1134101,26,19936,-66
2024-07-13 22:03:02,16.43,16.43,16.43,100.00,1133765,26,19928,-66
2024-07-13 22:03:32,16.41,16.41,16.41,100.00,1134109,26,20021,-66
2024-07-13 22:04:03,16.40,16.40,16.40,100.00,1131432,26,19935,-66
2024-07-13 22:04:33,16.38,16.38,16.38,100.00,1128259,26,19994,-66
2024-07-13 22:05:03,16.37,16.37,16.37,100.00,1131757,26,20465,-66
2024-07-13 22:05:34,16.35,16.35,16.35,100.00,1130492,26,19935,-66
2024-07-13 22:06:04,16.34,16.34,16.34,100.00,1130024,26,19970,-66
2024-07-13 22:06:34,16.32,16.32,16.32,100.00,1131429,26,19928,-66
2024-07-13 22:07:05,16.30,16.30,16.30,100.00,1130003,26,19928,-66
2024-07-13 22:07:36,16.29,16.29,16.29,100.00,1133677,26,19928,-66
2024-07-13 22:08:06,16.26,16.26,16.26,100.00,1132685,26,20650,-65
2024-07-13 22:08:36,16.25,16.25,16.25,100.00,1125938,26,19959,-66
2024-07-13 22:09:07,16.23,16.23,16.23,100.00,1130375,26,19929,-66
2024-07-13 22:09:37,16.20,16.20,16.20,100.00,1133896,26,19943,-66
2024-07-13 22:10:07,16.19,16.19,16.19,100.00,1133493,26,19978,-67
2024-07-13 22:10:38,16.17,16.17,16.17,100.00,1133478,26,20017,-66
2024-07-13 22:11:08,16.14,16.14,16.14,100.00,1133309,26,19932,-67
2024-07-13 22:11:38,16.13,16.13,16.13,100.00,1133371,26,19932,-66
2024-07-13 22:12:09,16.12,16.12,16.12,100.00,1133882,26,19938,-63
2024-07-13 22:12:39,16.10,16.10,16.10,100.00,1133563,26,19928,-66
2024-07-13 22:13:10,16.07,16.07,16.07,100.00,1133724,26,19944,-66
2024-07-13 22:13:40,16.06,16.06,16.06,100.00,1133845,26,19935,-65
2024-07-13 22:14:10,16.02,16.02,16.02,100.00,1133945,26,20055,-65
2024-07-13 22:14:41,16.02,16.02,16.02,100.00,1133721,26,19934,-66
2024-07-13 22:15:11,16.00,16.00,16.00,100.00,1133598,26,19996,-65
2024-07-13 22:15:41,15.96,15.96,15.96,100.00,1133996,26,20060,-67
2024-07-13 22:16:12,15.95,15.95,15.95,100.00,1133718,26,19996,-66
2024-07-13 22:16:42,15.81,15.81,15.81,100.00,1133202,26,19928,-66
2024-07-13 22:17:12,15.92,15.92,15.92,100.00,1134067,26,19935,-66
2024-07-13 22:17:42,15.90,15.90,15.90,100.00,1133657,26,19928,-66
2024-07-13 22:18:13,15.89,15.89,15.89,100.00,1133789,26,20440,-65
2024-07-13 22:18:43,15.87,15.87,15.87,100.00,1134220,26,19997,-65
2024-07-13 22:19:13,15.85,15.85,15.85,100.00,1133853,26,19932,-65
2024-07-13 22:19:44,15.84,15.84,15.84,100.00,1133754,26,19935,-65
2024-07-13 22:20:14,15.84,15.84,15.84,100.00,1133773,26,19928,-68
2024-07-13 22:20:44,15.82,15.82,15.82,100.00,1134082,26,19937,-67
2024-07-13 22:21:15,15.79,15.79,15.79,100.00,1133776,26,19935,-66
2024-07-13 22:21:45,15.77,15.77,15.77,100.00,1133781,26,19995,-66
2024-07-13 22:22:16,15.76,15.76,15.76,100.00,1133615,26,19932,-65
2024-07-13 22:22:55,15.74,15.74,15.74,100.00,1133881,26,20364,-64
2024-07-13 22:23:26,15.73,15.73,15.73,100.00,1129767,26,19936,-66
2024-07-13 22:23:56,15.73,15.73,15.73,100.00,1133205,26,19935,-66
2024-07-13 22:24:27,15.72,15.72,15.72,100.00,1133045,26,20441,-66
2024-07-13 22:24:57,15.70,15.70,15.70,100.00,1132992,26,19935,-66
2024-07-13 22:25:28,15.70,15.70,15.70,100.00,1133377,26,20721,-66
2024-07-13 22:25:59,15.69,15.69,15.69,100.00,1130622,26,19932,-66
2024-07-13 22:26:29,15.67,15.67,15.67,100.00,1131421,26,19935,-67
2024-07-13 22:26:59,15.68,15.68,15.68,100.00,1130776,26,19947,-66
2024-07-13 22:27:30,15.67,15.67,15.67,100.00,1125307,26,20250,-66
2024-07-13 22:28:01,15.67,15.67,15.67,100.00,1125153,26,20001,-66
2024-07-13 22:28:31,15.66,15.66,15.66,100.00,1125264,26,19940,-66
2024-07-13 22:29:02,15.66,15.66,15.66,100.00,1133181,26,20826,-66
2024-07-13 22:29:32,15.65,15.65,15.65,100.00,1133964,26,19952,-67
2024-07-13 22:30:03,15.66,15.66,15.66,100.00,1133407,26,20744,-66
2024-07-13 22:30:33,15.66,15.66,15.66,100.00,1133911,26,19928,-65
2024-07-13 22:31:04,15.67,15.67,15.67,100.00,1133737,26,19928,-65
2024-07-13 22:31:34,15.67,15.67,15.67,100.00,1133855,26,19936,-66
2024-07-13 22:32:04,15.67,15.67,15.67,100.00,1133567,26,19935,-66
2024-07-13 22:32:34,15.67,15.67,15.67,100.00,1133872,26,19956,-67
2024-07-13 22:33:05,15.68,15.68,15.68,100.00,1133714,26,19936,-66
2024-07-13 22:33:35,15.67,15.67,15.67,100.00,1131225,26,19940,-66
2024-07-13 22:34:06,15.67,15.67,15.67,100.00,1133543,26,19981,-66
2024-07-13 22:34:36,15.67,15.67,15.67,100.00,1133567,26,19943,-66
2024-07-13 22:35:06,15.67,15.67,15.67,100.00,1133816,26,19936,-66
2024-07-13 22:35:36,15.67,15.67,15.67,100.00,1133908,26,19935,-67
2024-07-13 22:36:08,15.67,15.67,15.67,100.00,1133721,26,20367,-67
2024-07-13 22:36:39,15.66,15.66,15.66,100.00,1133076,26,19928,-66
2024-07-13 22:37:09,15.67,15.67,15.67,100.00,1133784,26,19996,-66
2024-07-13 22:37:39,15.67,15.67,15.67,100.00,1133871,26,19974,-66
2024-07-13 22:38:09,15.66,15.66,15.66,100.00,1133878,26,19932,-66
2024-07-13 22:38:40,15.66,15.66,15.66,100.00,1133887,26,19935,-66
2024-07-13 22:39:10,15.65,15.65,15.65,100.00,1133850,26,19935,-66
2024-07-13 22:39:40,15.65,15.65,15.65,100.00,1133595,26,19978,-66
2024-07-13 22:40:11,15.65,15.65,15.65,100.00,1133444,26,19928,-65
2024-07-13 22:40:41,15.64,15.64,15.64,100.00,1133033,26,19939,-66
2024-07-13 22:41:11,15.63,15.63,15.63,100.00,1133345,26,20366,-66
2024-07-13 22:41:42,15.63,15.63,15.63,100.00,1133787,26,19960,-66
2024-07-13 22:42:12,15.62,15.62,15.62,100.00,1133898,26,19993,-65
2024-07-13 22:42:42,15.61,15.61,15.61,100.00,1133680,26,19940,-66
2024-07-13 22:43:12,15.61,15.61,15.61,100.00,1134040,26,19931,-66
2024-07-13 22:43:43,15.62,15.62,15.62,100.00,1133936,26,19935,-67
2024-07-13 22:44:13,15.60,15.60,15.60,100.00,1133731,26,19935,-66
2024-07-13 22:44:43,15.61,15.61,15.61,100.00,1133567,26,19940,-66
2024-07-13 22:45:13,15.60,15.60,15.60,100.00,1133658,26,20479,-66
2024-07-13 22:45:44,15.62,15.62,15.62,100.00,1133978,26,19935,-66
2024-07-13 22:46:14,15.60,15.60,15.60,100.00,1133713,26,19931,-66
2024-07-13 22:46:44,15.60,15.60,15.60,100.00,1132433,26,19984,-66
2024-07-13 22:47:16,15.60,15.60,15.60,100.00,1133729,26,20326,-66
2024-07-13 22:47:46,15.59,15.59,15.59,100.00,1133696,26,19935,-66
2024-07-13 22:48:17,15.60,15.60,15.60,100.00,1133307,26,19940,-66
2024-07-13 22:48:47,15.61,15.61,15.61,100.00,1133647,26,20686,-66
2024-07-13 22:49:17,15.61,15.61,15.61,100.00,1133552,26,19928,-66
2024-07-13 22:49:47,15.61,15.61,15.61,100.00,1134018,26,19977,-66
2024-07-13 22:50:18,15.62,15.62,15.62,100.00,1133643,26,20000,-66
2024-07-13 22:50:48,15.63,15.63,15.63,100.00,1133830,26,19928,-66
2024-07-13 22:51:18,15.63,15.63,15.63,100.00,1133553,26,20363,-65
2024-07-13 22:51:49,15.63,15.63,15.63,100.00,1131642,26,19932,-66
2024-07-13 22:52:19,15.63,15.63,15.63,100.00,1132589,26,19928,-66
2024-07-13 22:52:49,15.62,15.62,15.62,100.00,1133243,26,19928,-66
2024-07-13 22:53:20,15.62,15.62,15.62,100.00,1133842,26,19928,-65
2024-07-13 22:53:50,15.62,15.62,15.62,100.00,1133940,26,19934,-66
2024-07-13 22:54:20,15.63,15.63,15.63,100.00,1127325,26,19928,-66
2024-07-13 22:54:51,15.62,15.62,15.62,100.00,1133578,26,19928,-65
2024-07-13 22:55:21,15.62,15.62,15.62,100.00,1134015,26,19928,-65
2024-07-13 22:55:51,15.62,15.62,15.62,100.00,1133912,26,19977,-66
2024-07-13 22:56:22,15.62,15.62,15.62,100.00,1133533,26,20372,-65
2024-07-13 22:56:52,15.59,15.59,15.59,100.00,1133340,26,20093,-65
2024-07-13 22:57:22,15.59,15.59,15.59,100.00,1133796,26,19928,-65
2024-07-13 22:57:52,15.57,15.57,15.57,100.00,1133834,26,19928,-66
2024-07-13 22:58:23,15.55,15.55,15.55,100.00,1133950,26,19935,-66
2024-07-13 22:58:53,15.54,15.54,15.54,100.00,1129793,26,19943,-66
2024-07-13 22:59:23,15.54,15.54,15.54,100.00,1133573,26,19928,-66
2024-07-13 22:59:54,15.54,15.54,15.54,100.00,1133699,26,20275,-66
2024-07-13 23:00:24,15.54,15.54,15.54,100.00,1133601,26,19965,-66
2024-07-13 23:01:00,15.56,15.56,15.56,100.00,1133960,26,19935,-66
2024-07-13 23:01:31,15.54,15.54,15.54,100.00,1133163,26,19928,-66
2024-07-13 23:02:01,15.54,15.54,15.54,100.00,1133500,26,20264,-68
2024-07-13 23:02:31,15.54,15.54,15.54,100.00,1133445,26,20011,-65
2024-07-13 23:03:02,15.53,15.53,15.53,100.00,1133319,26,19936,-66
2024-07-13 23:03:32,15.52,15.52,15.52,100.00,1133882,26,20275,-66
2024-07-13 23:04:02,15.52,15.52,15.52,100.00,1133772,26,19944,-66
2024-07-13 23:04:32,15.52,15.52,15.52,100.00,1133592,26,19935,-66
2024-07-13 23:05:03,15.50,15.50,15.50,100.00,1133909,26,19928,-66
2024-07-13 23:05:34,15.49,15.49,15.49,100.00,1133695,26,19932,-66
2024-07-13 23:06:04,15.45,15.45,15.45,100.00,1133949,26,19940,-66
2024-07-13 23:06:34,15.49,15.49,15.49,100.00,1132868,26,19972,-65
2024-07-13 23:07:05,15.49,15.49,15.49,100.00,1133799,26,19928,-66
2024-07-13 23:07:35,15.48,15.48,15.48,100.00,1133662,26,19961,-66
2024-07-13 23:08:05,15.48,15.48,15.48,100.00,1133628,26,19927,-66
2024-07-13 23:08:36,15.48,15.48,15.48,100.00,1133856,26,20372,-66
2024-07-13 23:09:06,15.48,15.48,15.48,100.00,1134086,26,19995,-66
2024-07-13 23:09:36,15.49,15.49,15.49,100.00,1133454,26,19928,-66
2024-07-13 23:10:06,15.49,15.49,15.49,100.00,1133833,26,19927,-65
2024-07-13 23:10:37,15.50,15.50,15.50,100.00,1133932,26,20342,-66
2024-07-13 23:11:07,15.50,15.50,15.50,100.00,1133781,26,19934,-65
2024-07-13 23:11:38,15.50,15.50,15.50,100.00,1133519,26,20390,-66
2024-07-13 23:12:08,15.51,15.51,15.51,100.00,1133868,26,19935,-66
2024-07-13 23:12:38,15.51,15.51,15.51,100.00,1133792,26,19939,-66
2024-07-13 23:13:09,15.52,15.52,15.52,100.00,1133753,26,19928,-64
2024-07-13 23:13:39,15.51,15.51,15.51,100.00,1133603,26,20268,-66
2024-07-13 23:14:09,15.51,15.51,15.51,100.00,1133857,26,20379,-65
2024-07-13 23:14:40,15.36,15.36,15.36,100.00,1133774,26,19934,-65
2024-07-13 23:15:10,15.51,15.51,15.51,100.00,1126444,26,19979,-65
2024-07-13 23:15:40,15.51,15.51,15.51,100.00,1126359,26,19929,-66
2024-07-13 23:16:10,15.51,15.51,15.51,100.00,1125242,26,20687,-65
2024-07-13 23:16:41,15.50,15.50,15.50,100.00,1130197,26,19932,-66
2024-07-13 23:17:11,15.51,15.51,15.51,100.00,1133961,26,19935,-66
2024-07-13 23:17:44,15.51,15.51,15.51,100.00,1133797,26,20352,-66
2024-07-13 23:18:16,15.51,15.51,15.51,100.00,1133620,26,20321,-65
2024-07-13 23:18:47,15.51,15.51,15.51,100.00,1134126,26,19996,-65
2024-07-13 23:19:17,15.51,15.51,15.51,100.00,1130942,26,20004,-66
2024-07-13 23:19:48,15.51,15.51,15.51,100.00,1130636,26,19935,-66
2024-07-13 23:20:18,15.51,15.51,15.51,100.00,1133649,26,19927,-66
2024-07-13 23:20:48,15.51,15.51,15.51,100.00,1133875,26,20685,-65
2024-07-13 23:21:18,15.51,15.51,15.51,100.00,1133768,26,19928,-66
2024-07-13 23:21:49,15.51,15.51,15.51,100.00,1133648,26,19928,-66
2024-07-13 23:22:19,15.52,15.52,15.52,100.00,1133534,26,19928,-65
2024-07-13 23:22:50,15.53,15.53,15.53,100.00,1133761,26,20416,-65
2024-07-13 23:23:20,15.54,15.54,15.54,100.00,1133455,26,19934,-66
2024-07-13 23:23:50,15.54,15.54,15.54,100.00,1134020,26,19996,-65
2024-07-13 23:24:20,15.54,15.54,15.54,100.00,1129366,26,19985,-66
2024-07-13 23:24:51,15.54,15.54,15.54,100.00,1133527,26,19936,-65
2024-07-13 23:25:21,15.55,15.55,15.55,100.00,1133833,26,20078,-65
2024-07-13 23:25:56,15.54,15.54,15.54,100.00,1131677,26,19932,-66
2024-07-13 23:26:26,15.56,15.56,15.56,100.00,1133682,26,20420,-66
2024-07-13 23:26:57,15.56,15.56,15.56,100.00,1132951,26,19939,-66
2024-07-13 23:27:27,15.55,15.55,15.55,100.00,1133777,26,19928,-65
2024-07-13 23:27:57,15.55,15.55,15.55,100.00,1133801,26,20363,-67
2024-07-13 23:28:28,15.54,15.54,15.54,100.00,1133431,26,19928,-67
2024-07-13 23:28:58,15.54,15.54,15.54,100.00,1133565,26,19928,-65
2024-07-13 23:29:28,15.54,15.54,15.54,100.00,1133607,26,19928,-66
2024-07-13 23:29:58,15.53,15.53,15.53,100.00,1133422,26,19935,-66
2024-07-13 23:30:29,15.55,15.55,15.55,100.00,1133647,26,19928,-66
2024-07-13 23:30:59,15.54,15.54,15.54,100.00,1133445,26,19928,-66
2024-07-13 23:31:30,15.54,15.54,15.54,100.00,1133810,26,19976,-66
2024-07-13 23:32:00,15.55,15.55,15.55,100.00,1133737,26,19968,-65
2024-07-13 23:32:31,15.55,15.55,15.55,100.00,1133520,26,20483,-66
2024-07-13 23:33:01,15.56,15.56,15.56,100.00,1133723,26,19928,-67
2024-07-13 23:33:31,15.56,15.56,15.56,100.00,1133694,26,19935,-66
2024-07-13 23:34:02,15.58,15.58,15.58,100.00,1133587,26,19940,-66
2024-07-13 23:34:32,15.58,15.58,15.58,100.00,1133257,26,19928,-66
2024-07-13 23:35:02,15.60,15.60,15.60,100.00,1133812,26,19940,-66
2024-07-13 23:35:34,15.59,15.59,15.59,100.00,1133564,26,19928,-66
2024-07-13 23:36:05,15.61,15.61,15.61,100.00,1130648,26,20023,-67
2024-07-13 23:36:35,15.62,15.62,15.62,100.00,1132973,26,20320,-66
2024-07-13 23:37:05,15.63,15.63,15.63,100.00,1133607,26,19943,-67
2024-07-13 23:37:35,15.64,15.64,15.64,100.00,1128406,26,20354,-66
2024-07-13 23:38:06,15.65,15.65,15.65,100.00,1130316,26,19929,-66
2024-07-13 23:38:36,15.65,15.65,15.65,100.00,1133804,26,20024,-66
2024-07-13 23:39:06,15.66,15.66,15.66,100.00,1133689,26,19932,-67
2024-07-13 23:39:37,15.65,15.65,15.65,100.00,1133747,26,19927,-66
2024-07-13 23:40:07,15.67,15.67,15.67,100.00,1133783,26,19928,-66
2024-07-13 23:40:45,15.67,15.67,15.67,100.00,1133761,26,19936,-66
2024-07-13 23:41:16,15.67,15.67,15.67,100.00,1133699,26,19931,-66
2024-07-13 23:41:46,15.68,15.68,15.68,100.00,1133843,26,20433,-67
2024-07-13 23:42:17,15.68,15.68,15.68,100.00,1133590,26,19928,-66
2024-07-13 23:42:47,15.69,15.69,15.69,100.00,1127455,26,19936,-67
2024-07-13 23:43:17,15.70,15.70,15.70,100.00,1132973,26,19938,-66
2024-07-13 23:43:48,15.70,15.70,15.70,100.00,1133884,26,19928,-66
2024-07-13 23:44:18,15.70,15.70,15.70,100.00,1133441,26,20390,-65
2024-07-13 23:44:49,15.71,15.71,15.71,100.00,1126198,26,19929,-66
2024-07-13 23:45:19,15.71,15.71,15.71,100.00,1133212,26,19935,-66
2024-07-13 23:45:52,15.71,15.71,15.71,100.00,1133700,26,19928,-66
2024-07-13 23:46:23,15.71,15.71,15.71,100.00,1132983,26,19928,-66
2024-07-13 23:46:53,15.70,15.70,15.70,100.00,1132766,26,19935,-66
2024-07-13 23:47:23,15.69,15.69,15.69,100.00,1133749,26,19928,-66
2024-07-13 23:47:53,15.68,15.68,15.68,100.00,1128783,26,20342,-66
2024-07-13 23:48:24,15.69,15.69,15.69,100.00,1133824,26,19928,-66
2024-07-13 23:48:54,15.69,15.69,15.69,100.00,1133667,26,19932,-65
2024-07-13 23:49:24,15.70,15.70,15.70,100.00,1133369,26,19940,-66
2024-07-13 23:49:55,15.70,15.70,15.70,100.00,1127788,26,19928,-66
2024-07-13 23:50:25,15.70,15.70,15.70,100.00,1133674,26,19928,-66
2024-07-13 23:50:55,15.70,15.70,15.70,100.00,1133524,26,19928,-66
2024-07-13 23:51:25,15.71,15.71,15.71,100.00,1132737,26,19935,-63
2024-07-13 23:51:56,15.72,15.72,15.72,100.00,1126915,26,19928,-67
2024-07-13 23:52:26,15.71,15.71,15.71,100.00,1133249,26,19934,-65
2024-07-13 23:52:56,15.70,15.70,15.70,100.00,1132804,26,19927,-65
2024-07-13 23:53:27,15.71,15.71,15.71,100.00,1132892,26,20616,-67
2024-07-13 23:53:57,15.70,15.70,15.70,100.00,1127873,26,19935,-67
2024-07-13 23:54:27,15.71,15.71,15.71,100.00,1133418,26,20055,-67
2024-07-13 23:54:58,15.71,15.71,15.71,100.00,1133389,26,20013,-67
2024-07-13 23:55:28,15.70,15.70,15.70,100.00,1129106,26,19962,-66
2024-07-13 23:55:58,15.71,15.71,15.71,100.00,1128414,26,19928,-66
2024-07-13 23:56:28,15.70,15.70,15.70,100.00,1133659,26,19930,-66
2024-07-13 23:56:59,15.71,15.71,15.71,100.00,1132965,26,19936,-66
2024-07-13 23:57:29,15.71,15.71,15.71,100.00,1133550,26,19928,-66
2024-07-13 23:57:59,15.69,15.69,15.69,100.00,1133687,26,19928,-66
2024-07-13 23:58:30,15.69,15.69,15.69,100.00,1133724,26,19934,-66
2024-07-13 23:59:00,15.68,15.68,15.68,100.00,1133705,26,20719,-66
2024-07-13 23:59:31,15.69,15.69,15.69,100.00,1133429,26,20329,-66