2024-07-12 00:00:59,24.10,22.40,20.10,99.90,1112837,26,20000,-75
2024-07-12 00:01:30,24.98,23.08,20.00,99.90,1108624,26,20012,-76
2024-07-12 00:02:38,24.50,22.70,20.10,99.90,1105142,26,20411,-75
2024-07-12 00:03:08,24.20,22.50,20.10,99.90,1104986,26,20356,-76
2024-07-12 00:03:39,25.65,23.75,20.10,99.90,1114673,26,20011,-76
2024-07-12 00:04:41,25.27,23.48,20.10,99.90,1120104,26,20384,-77
2024-07-12 00:05:12,25.25,23.45,20.10,99.90,1105007,26,20320,-75
2024-07-12 00:06:34,24.58,22.77,20.10,99.90,1097212,27,19994,-76
2024-07-12 00:07:17,24.20,22.40,20.00,99.90,1109462,26,20538,-76
2024-07-12 00:07:48,24.38,22.58,20.00,99.90,1121265,26,20039,-76
2024-07-12 00:08:19,24.30,22.50,20.00,99.90,1119113,26,19996,-75
2024-07-12 00:09:31,25.42,23.58,20.00,99.90,1119425,26,20421,-75
2024-07-12 00:10:20,24.63,22.83,20.00,99.90,1122164,26,20017,-75
2024-07-12 00:10:51,24.92,23.13,20.00,99.90,1112428,26,20004,-75
2024-07-12 00:11:22,23.88,22.08,20.00,99.90,1102431,26,20011,-79
2024-07-12 00:11:53,24.70,22.90,20.00,99.90,1104465,26,19993,-75
2024-07-12 00:12:54,24.40,22.60,20.00,99.90,1112183,26,20012,-75
2024-07-12 00:13:41,25.42,23.17,20.00,99.90,1112631,26,20015,-75
2024-07-12 00:14:13,25.17,23.27,20.00,99.90,1112833,26,20415,-75
2024-07-12 00:14:44,24.15,22.42,19.90,99.90,1119048,26,20006,-76
2024-07-12 00:19:16,24.83,23.02,20.00,99.90,1127615,26,19997,-76
2024-07-12 00:19:47,24.70,22.90,19.90,99.90,1104930,26,19997,-76
2024-07-12 00:20:18,24.05,22.33,19.90,99.90,1115776,26,19999,-76
2024-07-12 00:20:49,25.52,23.73,19.90,99.90,1112780,26,20458,-76
2024-07-12 00:21:49,24.27,22.48,19.90,99.90,1113480,26,20000,-76
2024-07-12 00:22:19,25.15,23.35,19.90,99.90,1104232,26,20021,-78
2024-07-12 00:26:36,24.73,22.92,19.90,99.90,1119490,26,20465,-77
2024-07-12 00:27:06,31.67,22.42,19.90,99.90,1118644,26,19995,-76
2024-07-12 00:27:37,24.00,22.23,19.90,99.90,1118576,26,20008,-78
2024-07-12 00:30:00,24.30,22.52,19.90,99.90,1121974,26,20026,-76
2024-07-12 00:30:31,25.20,23.38,19.90,99.90,1120767,26,20434,-76
2024-07-12 00:31:57,24.80,22.80,19.90,99.90,1111711,26,20504,-76
2024-07-12 00:32:28,24.35,22.63,19.90,99.90,1108146,26,20032,-77
2024-07-12 00:33:40,23.45,21.75,19.90,99.90,1112623,26,20508,-76
2024-07-12 00:34:11,25.00,23.10,19.90,99.90,1119398,26,20419,-76
2024-07-12 00:34:42,23.83,22.13,19.90,99.90,1119430,26,20094,-76
2024-07-12 00:35:17,25.02,23.10,19.90,99.90,1119941,26,20014,-75
2024-07-12 00:35:48,26.95,24.95,19.90,99.90,1104600,26,20446,-77
2024-07-12 00:36:18,25.30,23.40,19.90,99.90,1108806,26,20007,-76
2024-07-12 00:36:50,24.85,22.80,19.80,99.90,1097656,26,19994,-75
2024-07-12 00:38:04,25.33,23.35,19.80,99.90,1098701,26,20002,-76
2024-07-12 00:39:24,25.98,23.70,19.80,99.90,1112565,26,20022,-75
2024-07-12 00:39:55,25.08,23.27,19.90,99.90,1119142,26,20084,-76
2024-07-12 00:40:42,24.90,23.10,19.90,99.90,1111663,26,20401,-75
2024-07-12 00:41:12,24.85,23.05,19.90,99.90,1106079,26,20047,-75
2024-07-12 00:42:13,25.20,23.30,19.90,99.90,1103113,26,20669,-75
2024-07-12 00:45:05,25.88,23.98,19.80,99.90,1115200,26,20082,-76
2024-07-12 00:45:36,24.90,23.10,19.80,99.90,1111671,26,20000,-77
2024-07-12 00:46:09,24.67,22.88,19.80,99.90,1110517,26,20011,-77
2024-07-12 00:46:40,24.75,22.95,19.80,99.90,1116663,26,20000,-77
2024-07-12 00:47:11,25.98,24.08,19.80,99.90,1112484,26,20350,-76
2024-07-12 00:47:50,24.85,23.05,19.80,99.90,1122227,26,20413,-78
2024-07-12 00:48:21,25.55,23.65,19.80,99.90,1112358,26,20007,-77
2024-07-12 00:48:51,25.27,23.38,19.80,99.90,1112108,26,20003,-77
2024-07-12 00:50:00,25.90,24.00,19.80,99.90,1105076,26,20066,-77
2024-07-12 00:50:31,25.90,24.00,19.80,99.90,1105734,26,20036,-77
2024-07-12 00:51:02,25.27,23.38,19.80,99.90,1121356,26,19996,-77
2024-07-12 00:51:35,26.20,24.20,19.80,99.90,1118909,26,20007,-77
2024-07-12 00:52:07,25.92,24.00,19.80,99.90,1118903,26,19996,-78
2024-07-12 00:53:26,26.25,24.25,19.80,99.90,1111268,26,20477,-77
2024-07-12 00:54:43,25.90,23.70,19.70,99.90,1111533,26,19996,-77
2024-07-12 00:55:31,26.00,24.10,19.70,99.90,1119137,26,20426,-77
2024-07-12 00:57:04,26.35,24.35,19.70,99.90,1119010,26,20640,-77
2024-07-12 00:57:35,25.17,23.27,19.70,99.90,1112576,26,20000,-77
2024-07-12 00:58:07,24.23,22.42,19.80,99.90,1112868,26,20000,-76
2024-07-12 01:01:16,25.15,23.30,19.80,99.90,1115666,26,20082,-77
2024-07-12 01:01:47,25.00,23.10,19.80,99.90,1111930,26,20006,-77
2024-07-12 01:02:17,25.65,23.75,19.90,99.90,1118123,26,20011,-77
2024-07-12 01:05:38,25.08,23.23,19.90,99.90,1127322,26,20010,-77
2024-07-12 01:06:09,24.80,23.00,19.90,99.90,1115169,26,20002,-77
2024-07-12 01:09:08,24.67,22.88,19.90,99.90,1127608,26,20498,-77
2024-07-12 01:09:39,24.70,22.88,19.90,99.90,1112449,26,19996,-77
2024-07-12 01:10:10,24.50,22.50,19.90,99.90,1115067,26,20417,-77
2024-07-12 01:10:41,24.67,22.88,19.90,99.90,1119651,26,20007,-77
2024-07-12 01:11:11,24.42,22.63,19.90,99.90,1123576,26,20019,-77
2024-07-12 01:11:42,24.92,23.02,19.90,99.90,1114117,26,20353,-78
2024-07-12 01:12:14,25.15,23.25,19.90,99.90,1108602,26,20009,-78
2024-07-12 01:12:46,25.05,23.25,19.90,99.90,1111265,26,20454,-78
2024-07-12 01:13:43,25.38,23.42,19.90,99.90,1105813,26,20052,-78
2024-07-12 01:14:14,25.42,23.52,19.90,99.90,1114664,26,20010,-78
2024-07-12 01:14:46,25.15,23.27,19.90,99.90,1120108,26,20422,-78
2024-07-12 01:15:17,25.20,23.30,19.90,99.90,1124792,26,20014,-78
2024-07-12 01:15:47,25.55,23.65,20.00,99.90,1119366,26,20005,-77
2024-07-12 01:17:07,25.80,23.90,19.90,99.90,1119513,26,20500,-77
2024-07-12 01:17:38,25.50,23.60,20.00,99.90,1118225,26,19996,-78
2024-07-12 01:18:42,26.10,24.10,20.00,99.90,1118874,26,19999,-78
2024-07-12 01:22:22,24.95,23.15,20.00,99.90,1112268,26,20011,-78
2024-07-12 01:23:22,24.75,22.95,20.00,99.90,1115138,26,19996,-79
2024-07-12 01:23:55,25.70,23.80,20.00,99.90,1119584,26,20004,-78
2024-07-12 01:24:28,25.45,23.00,19.90,99.90,1104190,26,20001,-79
2024-07-12 01:24:59,24.63,22.85,19.90,99.90,1096686,27,19998,-79
2024-07-12 01:26:19,25.52,23.73,19.80,99.90,1097443,27,20421,-79
2024-07-12 01:27:01,25.58,23.42,19.80,99.90,1115463,26,20463,-79
2024-07-12 01:28:33,25.15,23.13,19.80,99.90,1111998,26,19996,-79
2024-07-12 01:29:04,24.95,23.15,19.80,99.90,1104255,26,20431,-78
2024-07-12 01:29:46,25.60,23.70,19.80,99.90,1111631,26,20008,-78
2024-07-12 01:30:17,25.33,23.42,19.80,99.90,1105056,26,20009,-79
2024-07-12 01:31:21,28.00,25.80,19.80,99.90,1108104,26,19997,-78
2024-07-12 01:31:52,25.23,23.38,19.80,99.90,1119272,26,20311,-79
2024-07-12 01:32:23,25.35,23.45,19.80,99.90,1118687,26,20013,-78
2024-07-12 01:33:18,25.80,23.63,19.80,99.90,1117235,26,20014,-78
2024-07-12 01:33:49,25.60,23.70,19.80,99.90,1112280,26,20468,-79
2024-07-12 01:34:21,25.17,23.38,19.80,99.90,1112044,26,20011,-78
2024-07-12 01:34:52,25.55,23.65,19.80,99.90,1111879,26,20012,-78
2024-07-12 01:35:41,25.95,24.00,19.80,99.90,1111017,26,20353,-79
2024-07-12 01:36:45,26.08,24.08,19.70,99.90,1109482,26,20000,-79
2024-07-12 01:39:49,25.80,23.90,19.80,99.90,1112668,26,20003,-80
2024-07-12 01:41:01,25.85,23.95,19.70,99.90,1120058,26,20003,-78
2024-07-12 01:41:32,25.63,23.73,19.70,99.90,1111872,26,20004,-78
2024-07-12 01:43:40,25.50,23.60,19.70,99.90,1101751,26,20001,-79
2024-07-12 01:44:11,25.70,23.75,19.80,99.90,1103914,26,19996,-83
2024-07-12 01:44:42,25.65,23.75,19.70,99.90,1110931,26,20012,-79
2024-07-12 01:45:12,27.42,24.70,19.70,99.90,1106630,26,20047,-81
2024-07-12 01:45:43,26.10,24.20,19.70,99.90,1103236,26,20011,-80
2024-07-12 01:46:14,25.90,24.00,19.70,99.90,1110632,26,20000,-79
2024-07-12 01:46:45,25.95,23.70,19.70,99.90,1111048,26,20011,-79
2024-07-12 01:47:15,25.85,23.85,19.60,99.90,1110868,26,20000,-79
2024-07-12 01:47:47,26.30,24.13,19.60,99.90,1116881,26,20318,-82
2024-07-12 01:48:18,25.80,23.90,19.60,99.90,1118710,26,20004,-79
2024-07-12 01:48:49,26.25,24.25,19.70,99.90,1118434,26,20014,-78
2024-07-12 01:49:19,26.50,24.50,19.70,99.90,1112080,26,20523,-80
2024-07-12 01:49:50,26.55,24.55,19.70,99.90,1117534,26,19999,-77
2024-07-12 01:50:21,28.02,25.67,19.60,99.90,1118861,26,20031,-87
2024-07-12 01:51:01,26.70,24.70,19.50,99.90,1119315,26,20011,-78
2024-07-12 01:51:32,27.52,25.42,19.50,99.90,1113975,26,20011,-79
2024-07-12 01:52:03,26.63,24.63,19.50,99.90,1119150,26,20007,-79
2024-07-12 01:52:34,27.10,24.98,19.50,99.90,1118905,26,20302,-80
2024-07-12 01:53:05,27.52,25.42,19.60,99.90,1119089,26,20007,-79
2024-07-12 01:53:35,27.45,25.35,19.50,99.90,1119362,26,20314,-79
2024-07-12 01:54:06,27.48,25.38,19.50,99.90,1115085,26,20349,-81
2024-07-12 01:54:37,27.17,25.17,19.50,99.90,1119284,26,20133,-78
2024-07-12 01:55:08,27.20,25.20,19.40,99.90,1118123,26,20041,-76
2024-07-12 01:55:39,27.52,25.42,19.40,99.90,1119475,26,19999,-77
2024-07-12 01:58:30,27.88,25.67,19.40,99.90,1119959,26,20499,-78
2024-07-12 01:59:01,27.60,25.50,19.40,99.90,1115742,26,19999,-78
2024-07-12 01:59:32,27.80,25.70,19.40,99.90,1119310,26,19996,-79
2024-07-12 02:01:15,27.88,25.77,19.40,99.90,1111614,26,20016,-78
2024-07-12 02:01:46,28.15,26.05,19.50,99.90,1104659,26,20001,-78
2024-07-12 02:02:17,27.85,25.52,19.50,99.90,1104435,26,20001,-78
2024-07-12 02:03:06,27.02,24.92,19.50,99.90,1103914,26,20011,-79
2024-07-12 02:03:37,26.55,24.55,19.40,99.90,1102399,26,19997,-78
2024-07-12 02:04:08,26.85,24.85,19.40,99.90,1104268,26,20005,-78
2024-07-12 02:04:39,27.92,25.83,19.40,99.90,1110562,26,20471,-77
2024-07-12 02:05:48,26.83,24.83,19.40,99.90,1111957,26,20384,-78
2024-07-12 02:06:19,27.27,25.15,19.40,99.90,1112661,26,20481,-78
2024-07-12 02:06:49,27.80,25.70,19.40,99.90,1117758,26,20069,-78
2024-07-12 02:07:20,27.67,25.30,19.40,99.90,1118749,26,20011,-79
2024-07-12 02:08:06,27.92,25.65,19.40,99.90,1119280,26,20337,-78
2024-07-12 02:08:37,26.92,24.92,19.40,99.90,1111668,26,19992,-82
2024-07-12 02:10:54,26.13,24.23,19.30,99.90,1118434,26,20061,-78
2024-07-12 02:11:25,26.27,24.38,19.40,99.90,1111358,26,20008,-78
2024-07-12 02:11:57,27.02,24.95,19.40,99.90,1111993,26,20051,-77
2024-07-12 02:12:42,27.25,25.25,19.40,99.90,1111491,26,19992,-77
2024-07-12 02:13:32,27.23,25.23,19.40,99.90,1108133,26,19993,-78
2024-07-12 02:14:02,27.58,25.48,19.40,99.90,1119061,26,19995,-78
2024-07-12 02:14:33,27.40,25.30,19.40,99.90,1117521,26,20310,-78
2024-07-12 02:15:04,28.38,26.27,19.40,99.90,1110585,26,20008,-78
2024-07-12 02:15:40,27.65,25.45,19.40,99.90,1107980,26,20727,-77
2024-07-12 02:17:15,27.70,25.70,19.40,99.90,1111747,26,20069,-77
2024-07-12 02:17:46,27.45,25.42,19.40,99.90,1107886,26,20054,-79
2024-07-12 02:18:17,27.38,25.38,19.40,99.90,1112063,26,20110,-77
2024-07-12 02:18:47,26.90,24.90,19.40,99.90,1108199,26,19996,-78
2024-07-12 02:19:18,29.02,26.80,19.30,99.90,1103991,26,20001,-78
2024-07-12 02:19:49,27.88,25.77,19.30,99.90,1111665,26,20058,-77
2024-07-12 02:20:34,27.02,25.00,19.30,99.90,1118033,26,20010,-78
2024-07-12 02:21:40,27.42,25.42,19.30,99.90,1119738,26,19992,-78
2024-07-12 02:22:11,27.10,25.10,19.30,99.90,1114454,26,20003,-78
2024-07-12 02:23:09,28.08,25.98,19.30,99.90,1111734,26,20000,-78
2024-07-12 02:23:40,27.20,25.20,19.30,99.90,1108015,26,20454,-77
2024-07-12 02:24:11,27.65,25.55,19.30,99.90,1111156,26,20004,-77
2024-07-12 02:25:48,27.80,25.70,19.30,99.90,1076565,27,20435,-78
2024-07-12 02:26:19,27.00,25.00,19.30,99.90,1112303,26,19996,-78
2024-07-12 02:26:50,27.38,25.38,19.30,99.90,1104602,26,19997,-78
2024-07-12 02:27:20,27.63,25.52,19.30,99.90,1104846,26,20003,-78
2024-07-12 02:28:24,27.30,25.20,19.30,99.90,1110481,26,20004,-78
2024-07-12 02:29:18,26.35,24.42,19.40,99.90,1119196,26,20010,-78
2024-07-12 02:29:49,28.10,25.50,19.40,99.90,1111836,26,20011,-78
2024-07-12 02:31:01,26.98,24.98,19.30,99.90,1112394,26,20033,-78
2024-07-12 02:35:32,27.30,25.30,19.20,99.90,1112359,26,20003,-78
2024-07-12 02:37:09,27.33,25.33,19.30,99.90,1118224,26,20007,-78
2024-07-12 02:38:06,27.45,25.45,19.30,99.90,1111533,26,20004,-78
2024-07-12 02:39:05,26.90,24.90,19.20,99.90,1111894,26,20002,-78
2024-07-12 02:39:42,27.17,25.17,19.20,99.90,1117010,26,20064,-79
2024-07-12 02:40:22,26.40,24.40,19.20,99.90,1115759,26,20000,-78
2024-07-12 02:44:53,25.50,23.60,19.20,99.90,1112409,26,20497,-77
2024-07-12 02:45:24,26.05,24.15,19.10,99.90,1118487,26,20000,-78
2024-07-12 02:53:30,24.10,22.40,19.10,99.90,1119819,26,20093,-78
2024-07-12 02:58:07,23.35,21.65,19.10,99.90,1119678,26,20002,-79
2024-07-12 02:58:38,23.52,21.85,19.10,99.90,1119496,26,20423,-78
2024-07-12 03:02:44,23.35,21.65,19.20,99.90,1119687,26,20495,-78
2024-07-12 03:03:14,24.27,22.58,19.10,99.90,1119364,26,20007,-79
2024-07-12 03:04:05,24.33,22.20,19.10,99.90,1119654,26,20003,-78
2024-07-12 03:04:37,23.58,21.88,19.10,99.90,1119476,26,20004,-78
2024-07-12 03:05:08,25.02,23.23,19.10,99.90,1119767,26,20028,-78
2024-07-12 03:05:39,23.95,22.25,19.10,99.90,1119384,26,20004,-79
2024-07-12 03:09:44,24.30,22.50,19.10,99.90,1119782,26,20085,-79
2024-07-12 03:14:18,24.20,22.40,19.20,99.90,1111781,26,20008,-79
2024-07-12 03:19:13,23.63,21.92,19.20,99.90,1105138,26,20008,-78
2024-07-12 03:19:44,23.90,22.20,19.30,99.90,1099884,26,20001,-79
2024-07-12 03:20:14,24.00,22.20,19.20,99.90,1104539,26,19997,-79
2024-07-12 03:24:51,23.23,21.52,19.20,99.90,1105089,26,20004,-78
2024-07-12 03:27:26,24.52,22.73,19.20,99.90,1105202,26,20007,-78
2024-07-12 03:31:57,23.77,22.08,19.10,99.90,1098010,27,20024,-78
2024-07-12 03:33:42,28.90,25.38,19.10,99.90,1103563,26,20012,-78
2024-07-12 03:37:09,23.33,21.63,19.10,99.90,1098546,27,20004,-78
2024-07-12 03:37:39,22.65,21.08,19.10,99.90,1104943,26,20001,-79
2024-07-12 03:38:10,23.98,22.17,19.10,99.90,1105372,26,20008,-79
2024-07-12 03:38:41,23.92,22.23,19.10,99.90,1099135,26,20409,-79
2024-07-12 03:39:11,23.88,22.17,19.10,99.90,1098249,27,20044,-78
2024-07-12 03:39:42,24.55,22.77,19.10,99.90,1104250,26,20356,-79
2024-07-12 03:40:13,24.40,22.60,19.10,99.90,1105692,26,20003,-78
2024-07-12 03:40:43,24.05,22.25,19.10,99.90,1099553,26,20002,-77
2024-07-12 03:41:14,26.17,24.27,19.10,99.90,1098380,27,20078,-81
2024-07-12 03:41:45,24.55,22.75,19.10,99.90,1111202,26,20000,-77
2024-07-12 03:42:15,27.63,25.42,19.10,99.90,1112357,26,20319,-78
2024-07-12 03:42:49,25.33,23.45,19.10,99.90,1112595,26,19996,-78
2024-07-12 03:43:19,25.70,23.80,19.10,99.90,1104631,26,20004,-78
2024-07-12 03:43:50,25.08,23.27,19.10,99.90,1098525,27,20076,-78
2024-07-12 03:44:21,24.95,23.15,19.10,99.90,1103953,26,20013,-78
2024-07-12 03:44:52,24.95,23.15,19.10,99.90,1105314,26,20507,-77
2024-07-12 03:45:22,26.75,24.73,19.00,99.90,1105244,26,20321,-77
2024-07-12 03:45:53,25.67,23.77,19.00,99.90,1098186,26,20037,-77
2024-07-12 03:46:23,26.17,24.23,19.00,99.90,1105127,26,20443,-77
2024-07-12 03:46:54,25.40,23.55,19.00,99.90,1105271,26,20001,-78
2024-07-12 03:47:26,26.63,24.52,19.00,99.90,1105130,26,20079,-78
2024-07-12 03:47:56,27.08,25.08,19.00,99.90,1105331,26,20443,-78
2024-07-12 03:48:27,27.17,25.17,19.10,99.90,1105079,26,20012,-78
2024-07-12 03:48:58,26.77,24.83,19.10,99.90,1097571,26,20002,-78
2024-07-12 03:49:28,26.75,24.75,19.00,99.90,1097717,27,20017,-78
2024-07-12 03:49:59,27.88,25.65,19.00,99.90,1097529,26,20057,-78
2024-07-12 03:50:32,25.85,23.85,19.00,99.90,1105340,26,19993,-78
2024-07-12 03:52:32,25.38,23.58,19.00,99.90,1090670,27,20563,-78
2024-07-12 03:53:37,25.90,24.10,19.00,99.90,1090703,27,20002,-78
2024-07-12 03:56:13,26.17,24.27,19.10,99.90,1105699,26,20008,-78
2024-07-12 03:56:44,25.80,23.90,19.20,99.90,1098420,26,20002,-78
2024-07-12 03:57:14,25.30,23.50,19.20,99.90,1097242,27,20033,-78
2024-07-12 03:57:45,26.30,24.15,19.20,99.90,1098407,27,20049,-79
2024-07-12 03:58:16,26.33,24.48,19.20,99.90,1103752,26,20001,-78
2024-07-12 03:58:46,25.85,23.95,19.20,99.90,1105150,26,20005,-78
2024-07-12 03:59:17,24.90,23.17,19.20,99.90,1105072,26,20012,-79
2024-07-12 03:59:48,25.55,23.65,19.20,99.90,1097684,27,20421,-79
2024-07-12 04:00:19,27.33,24.65,19.20,99.90,1097988,26,20049,-78
2024-07-12 04:00:50,24.70,22.92,19.20,99.90,1105150,26,20062,-77
2024-07-12 04:01:21,26.65,24.75,19.30,99.90,1098272,26,20016,-79
2024-07-12 04:01:51,25.55,23.65,19.30,99.90,1105228,26,20003,-78
2024-07-12 04:02:22,25.80,23.90,19.30,99.90,1104888,26,20479,-79
2024-07-12 04:02:53,25.23,23.42,19.20,99.90,1105051,26,20004,-79
2024-07-12 04:03:24,25.55,23.75,19.30,99.90,1105179,26,20004,-78
2024-07-12 04:08:11,25.95,24.15,19.30,99.90,1105558,26,20008,-78
2024-07-12 04:09:33,25.48,23.67,19.30,99.90,1105350,26,20015,-80
2024-07-12 04:10:04,24.95,23.25,19.40,99.90,1105581,26,20008,-78
2024-07-12 04:10:35,26.17,24.38,19.40,99.90,1105512,26,20463,-79
2024-07-12 04:11:05,26.80,24.80,19.40,99.90,1105395,26,20029,-79
2024-07-12 04:11:36,25.25,23.45,19.30,99.90,1105422,26,19997,-78
2024-07-12 04:12:06,25.40,23.50,19.40,99.90,1104886,26,20007,-78
2024-07-12 04:12:37,25.00,23.20,19.40,99.90,1105104,26,20004,-78
2024-07-12 04:13:08,27.08,24.77,19.40,99.90,1104496,26,20337,-78
2024-07-12 04:13:39,24.00,22.30,19.40,99.90,1105224,26,20455,-78
2024-07-12 04:14:10,25.75,23.95,19.40,99.90,1105646,26,20324,-78
2024-07-12 04:14:40,25.23,23.42,19.30,99.90,1115458,26,19999,-78
2024-07-12 04:15:11,25.10,23.20,19.30,99.90,1127458,26,20337,-78
2024-07-12 04:15:42,25.17,23.38,19.30,99.90,1121216,26,20004,-78
2024-07-12 04:16:12,25.30,23.50,19.30,99.90,1120175,26,20021,-78
2024-07-12 04:16:43,25.00,23.20,19.40,99.90,1112124,26,20471,-79
2024-07-12 04:17:13,25.25,23.45,19.40,99.90,1112210,26,19993,-79
2024-07-12 04:17:44,25.38,23.50,19.40,99.90,1104314,26,20012,-79
2024-07-12 04:18:15,24.67,22.88,19.40,99.90,1105419,26,20005,-78
2024-07-12 04:18:45,27.13,25.13,19.40,99.90,1111879,26,20000,-79
2024-07-12 04:19:16,25.35,23.55,19.40,99.90,1112628,26,19996,-78
2024-07-12 04:19:47,26.15,24.23,19.40,99.90,1119020,26,20000,-78
2024-07-12 04:20:17,25.83,24.02,19.40,99.90,1120071,26,19996,-78
2024-07-12 04:20:48,25.75,23.88,19.40,99.90,1112070,26,20012,-78
2024-07-12 04:22:05,26.10,24.20,19.40,99.90,1112421,26,20012,-78
2024-07-12 04:22:36,25.27,23.48,19.40,99.90,1106587,26,20005,-78
2024-07-12 04:27:02,23.67,22.02,19.40,99.90,1112716,26,20042,-79
2024-07-12 04:27:33,23.85,22.20,19.40,99.90,1112710,26,19999,-79
2024-07-12 04:28:06,24.20,22.50,19.40,99.90,1112692,26,20004,-79
2024-07-12 04:28:37,24.02,22.33,19.40,99.90,1112816,26,20000,-79
2024-07-12 04:29:10,24.50,22.80,19.40,99.90,1118670,26,19999,-79
2024-07-12 04:29:40,24.88,23.10,19.40,99.90,1120219,26,20011,-79
2024-07-12 04:30:11,25.50,23.70,19.40,99.90,1118483,26,20433,-79
2024-07-12 04:30:43,24.45,22.75,19.40,99.90,1119962,26,20032,-79
2024-07-12 04:37:14,22.27,20.77,19.50,99.90,1120083,26,19998,-79
2024-07-12 04:37:44,19.60,19.60,19.60,99.90,1119981,26,20012,-78
2024-07-12 04:38:15,20.60,19.20,19.50,99.90,1119578,26,19933,-78
2024-07-12 04:38:45,21.00,19.60,19.50,99.90,1119897,26,20006,-78
2024-07-12 04:41:16,21.40,20.00,19.40,99.90,1115497,26,20015,-79
2024-07-12 04:41:46,20.20,18.90,19.50,99.90,1112652,26,20011,-79
2024-07-12 04:42:17,20.75,19.35,19.50,99.90,1116584,26,20648,-78
2024-07-12 04:42:48,21.92,20.42,19.60,99.90,1119833,26,19995,-79
2024-07-12 04:44:05,20.90,19.50,19.60,99.90,1119931,26,20068,-79
2024-07-12 04:44:36,20.77,19.38,19.60,99.90,1112766,26,20073,-79
2024-07-12 04:45:26,20.42,19.02,19.60,99.90,1112528,26,20304,-79
2024-07-12 04:48:47,19.27,18.05,19.70,99.90,1120119,26,20084,-81
2024-07-12 04:49:21,19.45,18.17,19.80,99.90,1112226,26,20300,-79
2024-07-12 04:49:51,19.50,18.10,19.80,99.90,1112190,26,20061,-79
2024-07-12 04:50:22,20.75,19.23,19.90,99.90,1111151,26,20001,-80
2024-07-12 04:50:53,19.70,18.40,19.90,99.90,1103844,26,20012,-80
2024-07-12 04:51:24,19.35,18.05,19.90,99.90,1111964,26,20069,-79
2024-07-12 04:52:00,19.98,18.67,19.90,99.90,1108488,26,20094,-80
2024-07-12 04:52:31,20.40,19.00,20.00,99.90,1114015,26,19999,-78
2024-07-12 04:53:01,19.08,17.88,20.00,99.90,1119830,26,19995,-78
2024-07-12 04:53:32,19.73,18.35,19.90,99.90,1105052,26,19993,-78
2024-07-12 04:54:03,20.00,18.60,19.90,99.90,1104291,26,20000,-79
2024-07-12 04:54:34,19.38,18.15,19.90,99.90,1104467,26,20008,-78
2024-07-12 04:55:04,19.50,18.25,19.90,99.90,1105071,26,20004,-79
2024-07-12 04:55:35,19.85,18.55,20.00,99.90,1110894,26,20058,-79
2024-07-12 04:56:08,20.05,18.65,20.00,99.90,1112244,26,20117,-79
2024-07-12 04:56:39,19.70,18.30,20.00,99.90,1104800,26,20422,-79
2024-07-12 04:57:10,20.17,18.67,20.00,99.90,1104588,26,19992,-78
2024-07-12 04:57:40,18.88,17.67,20.00,99.90,1098448,26,20012,-78
2024-07-12 04:58:11,20.23,18.88,19.90,99.90,1105314,26,20054,-79
2024-07-12 04:58:41,20.48,18.98,19.90,99.90,1111998,26,19996,-79
2024-07-12 04:59:12,19.13,17.83,19.90,99.90,1112318,26,20002,-78
2024-07-12 04:59:43,19.83,18.52,19.80,99.90,1116929,26,20035,-79
2024-07-12 05:03:45,18.42,17.23,19.90,99.90,1119456,26,20003,-78
2024-07-12 05:04:16,18.90,17.48,20.00,99.90,1119924,26,19995,-78
2024-07-12 05:04:47,19.52,18.17,20.00,99.90,1119766,26,20007,-78
2024-07-12 05:05:17,19.13,17.90,20.00,99.90,1112239,26,19996,-78
2024-07-12 05:05:48,18.92,17.73,20.00,99.90,1112139,26,20015,-78
2024-07-12 05:06:19,18.88,17.60,20.00,99.90,1112249,26,20021,-78
2024-07-12 05:06:49,19.63,18.23,20.00,99.90,1111845,26,20000,-78
2024-07-12 05:07:20,19.05,17.73,20.00,99.90,1119203,26,20007,-79
2024-07-12 05:07:50,19.00,17.70,20.00,99.90,1112207,26,19996,-79
2024-07-12 05:08:21,19.60,17.95,19.90,99.90,1111539,26,20011,-79
2024-07-12 05:08:52,24.02,18.40,20.00,99.90,1112339,26,20443,-78
2024-07-12 05:09:22,19.15,17.88,20.00,99.90,1111819,26,20000,-78
2024-07-12 05:09:53,20.27,18.77,20.00,99.90,1119080,26,20070,-79
2024-07-12 05:10:24,19.50,18.20,19.90,99.90,1111940,26,20032,-78
2024-07-12 05:10:54,19.85,18.45,19.90,99.90,1111488,26,20451,-78
2024-07-12 05:11:25,18.95,17.75,19.90,99.90,1112024,26,20004,-78
2024-07-12 05:11:56,20.20,18.80,19.90,99.90,1104235,26,20077,-79
2024-07-12 05:12:26,19.38,18.08,19.90,99.90,1117522,26,20014,-80
2024-07-12 05:12:57,19.40,18.10,20.00,99.90,1119102,26,20000,-78
2024-07-12 05:16:16,19.92,18.63,20.10,99.90,1115734,26,20045,-76
2024-07-12 05:16:47,18.17,17.02,20.20,99.90,1097781,27,20557,-78
2024-07-12 05:17:17,18.77,17.58,20.30,99.90,1104843,26,20013,-77
2024-07-12 05:17:48,19.00,17.70,20.30,99.90,1110911,26,20000,-80
2024-07-12 05:18:18,17.63,16.42,20.40,99.90,1104870,26,20005,-78
2024-07-12 05:18:49,18.08,16.88,20.40,99.90,1105888,26,20005,-80
2024-07-12 05:19:20,18.10,16.90,20.50,99.90,1104891,26,20025,-79
2024-07-12 05:19:51,17.92,16.63,20.50,99.90,1103609,26,20011,-79
2024-07-12 05:20:21,17.27,16.17,20.50,99.90,1111178,26,20008,-79
2024-07-12 05:20:52,18.10,17.00,20.50,99.90,1104972,26,19993,-78
2024-07-12 05:21:23,19.13,17.42,20.50,99.90,1104454,26,20008,-78
2024-07-12 05:21:53,18.20,17.00,20.50,99.90,1105094,26,20451,-78
2024-07-12 05:22:24,17.63,16.50,20.60,99.90,1104571,26,20009,-78
2024-07-12 05:22:55,17.63,16.42,20.60,99.90,1104793,26,19988,-79
2024-07-12 05:23:25,18.17,16.98,20.70,99.90,1104735,26,20007,-81
2024-07-12 05:23:57,18.42,17.23,20.80,99.90,1105186,26,20087,-80
2024-07-12 05:24:32,17.90,16.70,20.80,99.90,1097649,27,20001,-78
2024-07-12 05:25:03,18.20,17.00,20.90,99.90,1100255,26,19993,-78
2024-07-12 05:25:34,17.25,16.15,20.90,99.90,1104872,26,20008,-80
2024-07-12 05:26:05,18.92,17.73,21.00,99.90,1104821,26,20009,-79
2024-07-12 05:26:35,18.83,17.52,21.00,99.90,1104882,26,20383,-78
2024-07-12 05:27:06,18.20,17.00,21.00,99.90,1104670,26,20001,-80
2024-07-12 05:27:37,18.20,17.00,21.00,99.90,1105337,26,19993,-79
2024-07-12 05:28:10,18.05,16.88,21.10,99.90,1105316,26,19993,-80
2024-07-12 05:28:41,18.10,16.95,21.10,99.90,1104983,26,20012,-79
2024-07-12 05:29:12,18.50,17.30,21.10,99.90,1104759,26,20012,-79
2024-07-12 05:29:43,18.85,17.55,21.10,99.90,1104531,26,19993,-81
2024-07-12 05:30:13,18.15,16.95,21.20,99.90,1104013,26,20000,-80
2024-07-12 05:30:53,17.98,16.83,21.30,99.90,1104740,26,20033,-78
2024-07-12 05:31:24,18.23,17.02,21.20,99.90,1097322,27,20483,-78
2024-07-12 05:31:54,17.92,16.75,21.20,99.90,1097599,27,20009,-78
2024-07-12 05:32:26,18.50,17.25,21.10,99.90,1103584,26,20016,-79
2024-07-12 05:32:56,17.95,16.60,21.20,99.90,1105202,26,20003,-79
2024-07-12 05:33:36,18.55,17.25,21.10,99.90,1104718,26,20020,-80
2024-07-12 05:34:07,17.17,16.08,21.10,99.90,1105020,26,20000,-80
2024-07-12 05:38:10,18.48,17.27,21.10,99.90,1104775,26,20066,-78
2024-07-12 05:39:48,18.42,17.23,21.20,99.90,1111566,26,20016,-78
2024-07-12 05:40:19,18.90,17.40,21.00,99.90,1103449,26,20040,-77
2024-07-12 05:41:00,17.25,16.15,21.20,99.90,1098221,27,20128,-79
2024-07-12 05:41:32,17.42,16.33,21.20,99.90,1105405,26,19997,-78
2024-07-12 05:42:03,18.90,17.60,21.20,99.90,1104630,26,20008,-78
2024-07-12 05:42:35,17.88,16.75,21.20,99.90,1105106,26,20324,-79
2024-07-12 05:43:09,17.85,16.75,21.30,99.90,1104319,26,20009,-79
2024-07-12 05:43:46,18.67,17.48,21.30,99.90,1097806,27,20013,-79
2024-07-12 05:44:16,17.58,16.48,21.30,99.90,1090810,27,20009,-79
2024-07-12 05:44:47,18.73,17.38,21.10,99.90,1093043,27,20433,-80
2024-07-12 05:49:51,18.88,17.67,21.30,99.90,1104919,26,20431,-80
2024-07-12 05:50:21,17.85,16.75,21.40,99.90,1105124,26,20005,-80
2024-07-12 05:50:52,17.83,16.70,21.50,99.90,1105327,26,20001,-79
2024-07-12 05:51:23,18.30,17.10,21.40,99.90,1105192,26,20004,-78
2024-07-12 05:51:53,17.73,16.42,21.50,99.90,1104788,26,19993,-80
2024-07-12 05:52:25,18.48,17.27,21.50,99.90,1104523,26,20014,-82
2024-07-12 05:52:56,17.85,16.70,21.60,99.90,1105049,26,20010,-80
2024-07-12 05:53:31,17.88,16.70,21.60,99.90,1105130,26,20029,-82
2024-07-12 05:54:01,17.98,16.80,21.60,99.90,1110925,26,20424,-79
2024-07-12 05:54:32,18.50,16.98,21.60,99.90,1105358,26,20020,-82
2024-07-12 05:55:03,17.77,16.67,21.60,99.90,1105242,26,20004,-81
2024-07-12 05:55:33,17.23,16.13,21.60,99.90,1104824,26,20000,-79
2024-07-12 05:56:04,18.23,17.02,21.50,99.90,1105474,26,20015,-80
2024-07-12 05:56:38,18.42,17.13,21.50,99.90,1104679,26,20455,-82
2024-07-12 05:57:09,18.67,17.38,21.50,99.90,1097636,27,19993,-81
2024-07-12 05:57:39,16.60,15.60,21.50,99.90,1097040,27,20024,-81
2024-07-12 05:58:10,16.38,15.38,21.50,99.90,1098823,26,20010,-81
2024-07-12 05:58:40,17.80,16.65,21.50,99.90,1105190,26,20436,-81
2024-07-12 05:59:11,16.95,15.85,21.60,99.90,1112611,26,20515,-82
2024-07-12 05:59:42,17.00,15.90,21.60,99.90,1105046,26,20515,-81
2024-07-12 06:00:15,18.30,17.00,21.60,99.90,1105694,26,20000,-82
2024-07-12 06:00:46,18.13,16.90,21.60,99.90,1105320,26,20000,-82
2024-07-12 06:01:17,18.25,16.85,21.60,99.90,1105641,26,19997,-82
2024-07-12 06:01:47,17.38,16.27,21.60,99.90,1099183,26,20002,-81
2024-07-12 06:02:18,18.05,16.85,21.50,99.90,1098218,27,20008,-83
2024-07-12 06:02:49,18.05,16.85,21.50,99.90,1103806,26,20028,-83
2024-07-12 06:03:19,18.25,16.63,21.60,99.90,1105801,26,20460,-83
2024-07-12 06:03:50,17.88,16.77,21.70,99.90,1099501,26,20002,-82
2024-07-12 06:04:21,17.25,16.15,21.60,99.90,1098703,26,20002,-83
2024-07-12 06:04:52,18.02,16.83,21.60,99.90,1104550,26,20375,-83
2024-07-12 06:05:23,18.85,17.55,21.60,99.90,1105958,26,20004,-82
2024-07-12 06:05:53,18.10,16.90,21.60,99.90,1105545,26,20020,-81
2024-07-12 06:06:24,17.77,16.67,21.60,99.90,1105731,26,20004,-80
2024-07-12 06:06:55,17.73,16.63,21.60,99.90,1105013,26,20008,-83
2024-07-12 06:07:25,18.48,17.25,21.70,99.90,1104783,26,20410,-82
2024-07-12 06:07:56,18.10,16.90,21.70,99.90,1104730,26,20467,-81
2024-07-12 06:08:27,16.85,15.85,21.80,99.90,1105135,26,20033,-82
2024-07-12 06:09:01,18.13,16.92,21.90,99.90,1104958,26,20004,-83
2024-07-12 06:09:31,17.90,16.70,21.80,99.90,1111281,26,20015,-79
2024-07-12 06:10:04,17.70,16.50,21.90,99.90,1112183,26,20339,-81
2024-07-12 06:10:35,17.95,16.83,21.90,99.90,1104875,26,19993,-80
2024-07-12 06:15:12,18.02,16.88,22.10,99.90,1107466,26,20031,-81
2024-07-12 06:15:43,17.80,16.70,22.00,99.90,1106576,26,20012,-82
2024-07-12 06:16:13,17.15,16.05,21.80,99.90,1106289,26,20032,-81
2024-07-12 06:16:44,18.50,17.30,21.90,99.90,1112531,26,20335,-81
2024-07-12 06:17:14,17.92,16.83,21.90,99.90,1112728,26,20433,-81
2024-07-12 06:17:45,18.38,17.08,22.00,99.90,1106540,26,20015,-82
2024-07-12 06:18:16,18.08,16.88,22.00,99.90,1106031,26,19997,-81
2024-07-12 06:18:47,17.58,16.48,21.90,99.90,1111933,26,20032,-80
2024-07-12 06:19:18,17.77,16.67,21.90,99.90,1112785,26,20008,-80
2024-07-12 06:19:49,17.83,16.63,22.00,99.90,1114372,26,20417,-80
2024-07-12 06:20:20,16.90,15.80,22.00,99.90,1113356,26,20064,-81
2024-07-12 06:20:51,17.67,16.58,22.00,99.90,1111986,26,20014,-80
2024-07-12 06:21:21,18.10,16.90,22.10,99.90,1113286,26,20430,-80
2024-07-12 06:21:52,18.10,16.90,22.10,99.90,1112698,26,19996,-80
2024-07-12 06:22:23,17.90,16.65,22.10,99.90,1112687,26,20431,-83
2024-07-12 06:22:53,17.73,16.63,22.10,99.90,1120107,26,19995,-81
2024-07-12 06:23:30,18.10,16.92,22.20,99.90,1121158,26,20031,-83
2024-07-12 06:24:01,17.67,16.58,22.20,99.90,1117300,26,20007,-81
2024-07-12 06:24:32,17.23,16.13,22.20,99.90,1111592,26,20601,-81
2024-07-12 06:25:03,17.40,16.30,22.30,99.90,1104945,26,20411,-82
2024-07-12 06:25:33,18.92,17.63,22.30,99.90,1105410,26,20070,-80
2024-07-12 06:26:04,18.20,17.00,22.30,99.90,1097952,26,20001,-80
2024-07-12 06:26:35,18.23,17.02,22.30,99.90,1106011,26,19996,-81
2024-07-12 06:34:34,18.88,17.55,22.50,99.90,1112783,26,20341,-81
2024-07-12 06:35:06,17.60,16.50,22.50,99.90,1112524,26,20007,-81
2024-07-12 06:35:36,17.77,16.55,22.50,99.90,1112795,26,20000,-80
2024-07-12 06:36:09,17.80,16.70,22.50,99.90,1111974,26,20024,-81
2024-07-12 06:36:40,17.10,16.00,22.50,99.90,1111853,26,20008,-81
2024-07-12 06:37:10,17.63,16.42,22.60,99.90,1111779,26,20012,-83
2024-07-12 06:37:41,17.58,16.48,22.60,99.90,1112349,26,20000,-82
2024-07-12 06:38:12,17.52,16.33,22.60,99.90,1112513,26,20011,-81
2024-07-12 06:38:43,17.95,16.75,22.60,99.90,1112915,26,20000,-82
2024-07-12 06:39:14,17.60,16.48,22.60,99.90,1112203,26,20036,-82
2024-07-12 06:39:45,17.40,16.30,22.70,99.90,1112736,26,20045,-80
2024-07-12 06:40:16,17.60,16.50,22.70,99.90,1112170,26,20040,-81
2024-07-12 06:40:55,17.90,16.70,22.60,99.90,1112679,26,20310,-81
2024-07-12 06:41:26,17.48,16.38,22.50,99.90,1105204,26,19997,-82
2024-07-12 06:41:58,17.65,16.55,22.50,99.90,1105163,26,19997,-82
2024-07-12 06:42:29,18.15,16.95,22.70,99.90,1112452,26,20000,-82
2024-07-12 06:43:00,18.00,16.85,22.80,99.90,1113317,26,20431,-81
2024-07-12 06:43:31,17.95,16.70,22.80,99.90,1112503,26,20011,-82
2024-07-12 06:44:02,18.10,16.90,22.90,99.90,1112038,26,20099,-83
2024-07-12 06:44:33,19.20,17.90,22.90,99.90,1112337,26,20018,-82
2024-07-12 06:45:04,17.95,16.75,23.00,99.90,1111824,26,20434,-83
2024-07-12 06:45:34,18.52,17.27,23.00,99.90,1112035,26,19997,-81
2024-07-12 06:46:06,16.83,15.82,23.00,99.90,1112443,26,20000,-82
2024-07-12 06:46:39,19.92,17.40,23.20,99.90,1112308,26,20419,-82
2024-07-12 06:47:51,17.60,16.50,23.40,99.90,1112407,26,20000,-83
2024-07-12 06:49:48,18.08,16.90,23.50,99.90,1107340,26,19992,-80
2024-07-12 06:50:19,18.20,17.00,23.50,99.90,1112470,26,20008,-81
2024-07-12 06:53:46,17.50,16.40,23.50,99.90,1112166,26,20446,-82
2024-07-12 06:54:18,17.45,16.30,23.60,99.90,1111754,26,20028,-82
2024-07-12 06:54:48,18.77,17.48,23.50,99.90,1111853,26,19992,-82
2024-07-12 06:59:03,17.70,16.58,23.50,99.90,1105252,26,20011,-85
2024-07-12 07:01:20,17.85,16.65,23.60,99.90,1111545,26,20006,-78
2024-07-12 07:02:06,17.15,16.05,23.40,99.90,1112737,26,20000,-84
2024-07-12 07:06:50,18.15,16.95,23.30,99.90,1113000,26,20025,-85
2024-07-12 07:07:50,18.15,16.95,23.20,99.90,1111795,26,19996,-82
2024-07-12 07:08:21,18.00,16.80,23.30,99.90,1104260,26,20069,-82
2024-07-12 07:08:51,17.98,16.80,23.20,99.90,1104357,26,20470,-83
2024-07-12 07:09:22,18.35,17.13,23.20,99.90,1110709,26,20481,-82
2024-07-12 07:14:31,18.23,17.02,23.20,99.90,1112642,26,20036,-79
2024-07-12 07:15:02,17.30,16.20,23.30,99.90,1105450,26,20375,-83
2024-07-12 07:15:33,17.45,16.35,23.30,99.90,1104560,26,20067,-83
2024-07-12 07:20:22,16.45,15.45,23.30,99.90,1105639,26,20506,-84
2024-07-12 07:20:52,18.08,16.83,23.40,99.90,1105731,26,20021,-83
2024-07-12 07:24:58,17.13,16.02,23.60,99.90,1105411,26,20020,-83
2024-07-12 07:25:32,17.48,16.38,23.70,99.90,1104576,26,20387,-82
2024-07-12 07:26:33,17.23,16.13,23.60,99.90,1105867,26,20040,-83
2024-07-12 07:31:04,18.05,16.85,23.50,99.90,1105091,26,20015,-85
2024-07-12 07:31:34,18.05,16.85,23.60,99.90,1104981,26,20005,-87
2024-07-12 07:32:05,18.20,17.00,23.60,99.90,1105849,26,19997,-85
2024-07-12 07:32:36,19.25,17.83,23.60,99.90,1104922,26,20075,-81
2024-07-12 07:36:41,17.67,16.48,23.70,99.90,1105137,26,20071,-83
2024-07-12 07:44:29,19.13,17.83,24.10,99.90,1097935,27,20071,-83
2024-07-12 07:50:23,18.38,17.17,23.90,99.90,1105338,26,20029,-83
2024-07-12 07:50:53,18.30,17.10,23.90,99.90,1098003,26,20001,-82
2024-07-12 07:51:24,18.08,16.88,24.10,99.90,1098082,27,20030,-86
2024-07-12 07:52:12,18.70,17.48,24.10,99.90,1103611,26,20065,-84
2024-07-12 07:59:48,17.05,15.95,24.40,99.90,1105452,26,20517,-84
2024-07-12 08:08:00,17.63,16.48,24.10,99.90,1104939,26,20008,-86
2024-07-12 08:12:31,18.02,16.73,24.00,99.90,1105018,26,20067,-85
2024-07-12 08:13:01,18.30,17.00,24.00,99.90,1090367,27,20002,-85
2024-07-12 08:17:04,17.65,16.52,23.80,99.90,1097868,27,20507,-88
2024-07-12 08:21:46,17.65,16.45,23.60,99.90,1112983,26,20007,-85
2024-07-12 08:26:16,17.55,16.45,23.60,99.90,1098729,27,20064,-84
2024-07-12 08:26:47,18.58,17.27,23.60,99.90,1104125,26,20001,-84
2024-07-12 08:27:17,17.83,16.63,23.60,99.90,1105418,26,20471,-84
2024-07-12 08:33:24,17.77,16.58,23.70,99.90,1105701,26,20019,-86
2024-07-12 08:33:55,17.55,16.27,23.60,99.90,1099103,26,20001,-84
2024-07-12 08:34:26,17.45,16.35,23.70,99.90,1098217,27,20030,-85
2024-07-12 08:35:04,17.60,16.40,23.70,99.90,1104306,26,20016,-87
2024-07-12 08:36:03,17.67,16.48,23.70,99.90,1096297,26,20024,-83
2024-07-12 08:36:48,16.85,15.75,23.80,99.90,1098601,27,20038,-85
2024-07-12 08:37:20,17.65,16.55,23.80,99.90,1097972,27,19998,-86
2024-07-12 08:41:47,18.83,17.42,23.70,99.90,1098775,27,20008,-87
2024-07-12 08:45:25,17.95,16.75,23.80,99.90,1098922,27,20064,-85
2024-07-12 08:49:56,17.40,16.30,24.00,99.90,1106974,26,20002,-85
2024-07-12 08:50:27,17.80,16.58,24.00,99.90,1111770,26,20107,-86
2024-07-12 08:50:58,17.30,16.20,24.00,99.90,1111932,26,20047,-86
2024-07-12 08:51:31,16.40,15.40,24.00,99.90,1112400,26,20344,-86
2024-07-12 08:52:02,18.00,16.80,24.00,99.90,1111618,26,20343,-85
2024-07-12 08:56:06,18.10,16.90,24.10,99.90,1105828,26,20008,-83
2024-07-12 08:56:37,18.10,16.90,23.90,99.90,1105340,26,20431,-86
2024-07-12 08:57:08,18.33,17.13,23.90,99.90,1106034,26,20420,-85
2024-07-12 08:57:39,18.20,17.00,23.80,99.90,1104922,26,20033,-84
2024-07-12 09:02:32,18.60,17.40,24.10,99.90,1105631,26,20030,-85
2024-07-12 09:03:07,17.92,16.73,24.20,99.90,1104695,26,20059,-86
2024-07-12 09:03:38,18.40,17.20,24.00,99.90,1105089,26,20008,-89
2024-07-12 09:07:53,18.25,17.05,23.90,99.90,1105733,26,20008,-86
2024-07-12 09:16:25,18.95,17.55,24.10,99.90,1098335,27,20004,-81
2024-07-12 09:16:56,17.42,16.23,24.20,99.90,1103278,26,20004,-85
2024-07-12 09:21:33,17.65,16.50,24.10,99.90,1105433,26,20008,-82
2024-07-12 09:26:11,17.98,16.77,23.70,99.90,1120471,26,20178,-82
2024-07-12 09:26:44,17.95,16.75,23.60,99.90,1119736,26,20014,-84
2024-07-12 09:27:21,18.00,16.80,23.60,99.90,1112487,26,20034,-81
2024-07-12 09:28:21,17.15,16.05,23.60,99.90,1105686,26,20371,-82
2024-07-12 09:32:52,17.65,16.45,23.60,99.90,1120049,26,20005,-82
2024-07-12 09:33:28,17.02,15.93,23.70,99.90,1120053,26,19999,-83
2024-07-12 09:37:58,18.42,17.10,23.50,99.90,1120130,26,19998,-83
2024-07-12 09:42:53,17.75,16.55,23.60,99.90,1120516,26,19998,-82
2024-07-12 09:47:35,17.83,16.63,24.00,99.90,1120536,26,20063,-83
2024-07-12 09:48:16,17.88,16.67,24.10,99.90,1120532,26,20018,-83
2024-07-12 09:48:48,17.52,16.42,24.00,99.90,1121447,26,20031,-82
2024-07-12 09:53:24,17.67,16.52,23.80,99.90,1120232,26,20479,-83
2024-07-12 09:54:00,17.45,16.35,23.70,99.90,1119135,26,20004,-83
2024-07-12 09:54:32,17.38,16.27,23.70,99.90,1119573,26,20075,-83
2024-07-12 09:59:07,16.48,15.48,24.00,99.90,1120134,26,20454,-83
2024-07-12 10:03:41,16.55,15.55,24.30,99.90,1121070,26,20005,-84
2024-07-12 10:08:19,17.70,16.60,24.30,99.90,1120604,26,20025,-81
2024-07-12 10:08:51,18.33,17.13,24.70,99.90,1119636,26,20361,-80
2024-07-12 10:09:24,17.70,16.50,24.80,99.90,1111871,26,19996,-80
2024-07-12 10:14:03,16.80,15.70,25.00,99.90,1119973,26,20462,-80
2024-07-12 10:18:41,16.90,15.90,25.60,99.90,1119866,26,20007,-78
2024-07-12 10:23:15,17.67,16.58,25.50,99.90,1111753,26,20070,-76
2024-07-12 10:23:46,18.80,17.40,25.40,99.90,1112272,26,20004,-79
2024-07-12 10:27:56,18.40,16.95,25.30,99.90,1112709,26,20070,-80
2024-07-12 10:32:37,17.13,16.02,25.40,99.90,1112544,26,20335,-82
2024-07-12 10:33:07,17.00,15.90,25.10,99.90,1112185,26,20399,-82
2024-07-12 10:37:40,17.60,16.48,24.90,99.90,1112442,26,20474,-82
2024-07-12 10:42:14,16.83,15.73,25.30,99.90,1105779,26,20039,-80
2024-07-12 10:42:45,17.40,16.30,25.80,99.90,1116515,26,20415,-81
2024-07-12 10:46:59,17.75,16.65,26.10,99.90,1112687,26,20007,-81
2024-07-12 10:47:30,16.45,15.45,25.70,99.90,1112442,26,20423,-82
2024-07-12 10:51:36,17.13,16.02,26.20,99.90,1112594,26,19998,-81
2024-07-12 10:56:13,17.58,16.45,26.50,99.90,1112501,26,20061,-84
2024-07-12 10:57:30,17.30,16.00,26.10,99.90,1112280,26,20412,-82
2024-07-12 10:59:49,17.60,16.50,25.20,99.90,1105024,26,20024,-81
2024-07-12 11:00:20,17.40,16.30,25.30,99.90,1112587,26,20015,-83
2024-07-12 11:04:55,18.20,16.98,25.20,99.90,1112510,26,20010,-83
2024-07-12 11:05:26,18.02,16.83,25.40,99.90,1111739,26,20016,-83
2024-07-12 11:09:36,17.70,16.50,26.00,99.90,1112994,26,20003,-84
2024-07-12 11:14:04,17.92,16.73,26.40,99.90,1112856,26,20008,-84
2024-07-12 11:14:35,18.17,16.98,26.20,99.90,1111555,26,20000,-83
2024-07-12 11:15:11,17.52,16.42,26.40,99.90,1112047,26,20047,-83
2024-07-12 11:15:42,17.63,16.42,26.60,99.90,1112820,26,20352,-83
2024-07-12 11:20:20,17.63,16.52,26.40,99.90,1112627,26,20142,-83
2024-07-12 11:24:55,18.63,17.23,26.50,99.90,1112872,26,20011,-82
2024-07-12 11:29:48,17.30,16.20,26.90,99.90,1112383,26,20401,-84
2024-07-12 11:30:19,18.25,17.05,27.10,99.90,1104861,26,20021,-83
2024-07-12 11:34:56,18.30,17.10,27.20,99.90,1105641,26,20416,-84
2024-07-12 11:35:27,18.33,17.13,26.90,99.90,1110765,26,20054,-82
2024-07-12 11:39:32,17.92,16.73,26.80,99.90,1112337,26,20003,-82
2024-07-12 11:40:04,17.58,16.48,26.70,99.90,1111843,26,20015,-81
2024-07-12 11:44:10,18.27,17.08,26.20,99.90,1112757,26,20007,-81
2024-07-12 11:44:41,18.33,17.13,26.10,99.90,1112914,26,20000,-81
2024-07-12 11:51:23,17.40,16.30,25.30,99.90,1113424,26,20000,-81
2024-07-12 11:51:53,17.67,16.55,25.20,99.90,1106674,26,19996,-84
2024-07-12 11:52:24,17.42,16.33,25.10,99.90,1105876,26,20004,-84
2024-07-12 11:52:55,17.88,16.67,25.00,99.90,1097568,26,20070,-87
2024-07-12 11:53:26,17.70,16.60,24.90,99.90,1102093,26,20547,-84
2024-07-12 11:53:59,17.48,16.38,25.00,99.90,1101122,26,20559,-82
2024-07-12 11:54:30,17.90,16.70,25.20,99.90,1111369,26,20007,-84
2024-07-12 11:55:01,17.30,16.20,25.30,99.90,1111380,26,20034,-85
2024-07-12 11:55:32,17.33,16.23,25.40,99.90,1105445,26,19997,-85
2024-07-12 11:56:06,17.85,16.65,25.20,99.90,1111056,26,20000,-83
2024-07-12 11:56:39,17.33,16.23,25.20,99.90,1110677,26,20439,-84
2024-07-12 11:57:09,17.75,16.55,25.30,99.90,1111886,26,20645,-88
2024-07-12 11:57:40,16.88,15.77,25.30,99.90,1108790,26,20010,-86
2024-07-12 11:58:11,17.55,16.40,25.30,99.90,1110322,26,20000,-87
2024-07-12 11:58:42,17.35,16.25,25.20,99.90,1112804,26,20504,-84
2024-07-12 11:59:13,18.17,16.98,25.30,99.90,1109273,26,20074,-88
2024-07-12 11:59:43,17.90,16.70,25.40,99.90,1106021,26,20423,-86
2024-07-12 12:00:19,17.88,16.67,25.50,99.90,1105044,26,20066,-86
2024-07-12 12:00:50,18.00,16.55,25.50,99.90,1106709,26,19993,-86
2024-07-12 12:01:51,17.38,16.27,25.40,99.90,1104620,26,20016,-86
2024-07-12 12:02:22,25.60,25.60,25.60,99.90,1100856,26,20060,-86
2024-07-12 12:02:53,17.83,16.63,25.70,99.90,1104876,26,19938,-88
2024-07-12 12:03:24,17.35,16.25,25.60,99.90,1110830,26,20069,-85
2024-07-12 12:03:54,17.67,16.52,25.60,99.90,1113058,26,19992,-86
2024-07-12 12:05:22,17.58,16.40,25.70,99.90,1111941,26,20012,-86
2024-07-12 12:05:53,17.30,16.20,25.50,99.90,1107252,26,19997,-86
2024-07-12 12:06:24,17.48,16.38,25.60,99.90,1109611,26,20422,-86
2024-07-12 12:06:55,16.75,15.65,25.40,99.90,1096419,26,20436,-89
2024-07-12 12:07:44,17.35,16.20,25.50,99.90,1095430,26,20068,-85
2024-07-12 12:08:18,16.40,15.40,25.30,99.90,1095066,27,20006,-85
2024-07-12 12:08:49,17.70,16.50,25.30,99.90,1108714,26,20584,-90
2024-07-12 12:09:22,17.20,16.10,25.30,99.90,1119373,26,20015,-88
2024-07-12 12:09:53,17.05,15.93,25.40,99.90,1112072,26,20583,-86
2024-07-12 12:10:46,17.30,16.20,25.50,99.90,1111525,26,20070,-86
2024-07-12 12:11:18,17.50,16.40,25.60,99.90,1104863,26,20350,-84
2024-07-12 12:11:48,17.52,16.35,25.50,99.90,1100994,26,20418,-87
2024-07-12 12:12:21,17.20,16.00,25.50,99.90,1108526,26,20099,-86
2024-07-12 12:12:51,16.85,15.75,25.40,99.90,1112425,26,20320,-87
2024-07-12 12:15:17,18.10,16.90,25.60,99.90,1106221,26,20070,-85
2024-07-12 12:15:47,17.50,16.30,25.60,99.90,1105382,26,20011,-84
2024-07-12 12:23:54,17.00,15.90,26.20,99.90,1105736,26,20004,-87
2024-07-12 12:26:49,17.00,15.90,26.30,99.90,1104939,26,20379,-84
2024-07-12 12:27:20,16.95,15.85,26.00,99.90,1105387,26,20008,-84
2024-07-12 12:27:50,17.90,16.60,26.00,99.90,1105635,26,20001,-85
2024-07-12 12:28:22,17.33,16.23,26.10,99.90,1105654,26,20063,-85
2024-07-12 12:28:52,17.95,16.75,26.00,99.90,1110774,26,20022,-83
2024-07-12 12:29:23,17.88,16.67,26.20,99.90,1111931,26,20036,-85
2024-07-12 12:29:56,17.10,16.00,26.40,99.90,1112024,26,20023,-85
2024-07-12 12:30:27,17.80,16.60,26.40,99.90,1105395,26,19996,-85
2024-07-12 12:30:58,17.80,16.60,26.10,99.90,1112356,26,19996,-84
2024-07-12 12:31:30,17.15,16.05,26.10,99.90,1112415,26,20074,-84
2024-07-12 12:32:01,17.60,16.50,26.10,99.90,1111993,26,20008,-84
2024-07-12 12:32:31,17.35,16.25,26.00,99.90,1112002,26,20455,-85
2024-07-12 12:33:02,18.02,16.73,26.10,99.90,1113137,26,20028,-83
2024-07-12 12:33:33,17.63,16.50,26.10,99.90,1112559,26,20012,-83
2024-07-12 12:34:03,18.02,16.63,25.90,99.90,1112484,26,20318,-85
2024-07-12 12:34:34,17.15,16.05,26.00,99.90,1112465,26,20484,-84
2024-07-12 12:35:06,16.42,15.43,26.20,99.90,1112549,26,19996,-85
2024-07-12 12:35:37,17.65,16.55,26.20,99.90,1112225,26,20342,-89
2024-07-12 12:36:07,22.77,16.60,26.30,99.90,1112414,26,20011,-84
2024-07-12 12:36:38,17.25,16.15,26.30,99.90,1112381,26,20044,-86
2024-07-12 12:37:09,17.45,16.35,26.50,99.90,1119317,26,20043,-84
2024-07-12 12:37:39,18.10,16.83,26.40,99.90,1112208,26,20020,-88
2024-07-12 12:38:10,17.38,16.20,26.50,99.90,1111655,26,20036,-91
2024-07-12 12:38:41,17.88,16.67,26.70,99.90,1112250,26,20004,-84
2024-07-12 12:39:12,17.70,16.60,27.00,99.90,1112485,26,20045,-83
2024-07-12 12:39:42,17.48,16.38,27.20,99.90,1113044,26,19996,-83
2024-07-12 12:40:13,17.92,16.73,27.30,99.90,1112677,26,20001,-83
2024-07-12 12:40:44,18.05,16.80,27.50,99.90,1113043,26,19993,-84
2024-07-12 12:41:14,17.90,16.70,27.80,99.90,1112586,26,20011,-83
2024-07-12 12:41:45,18.05,16.85,27.90,99.90,1112781,26,20000,-83
2024-07-12 12:42:16,17.20,16.10,27.70,99.90,1112645,26,20001,-87
2024-07-12 12:42:46,17.98,16.77,27.70,99.90,1113193,26,20008,-86
2024-07-12 12:43:17,18.25,17.05,27.90,99.90,1112029,26,19996,-85
2024-07-12 12:43:49,17.80,16.65,28.00,99.90,1112862,26,20015,-87
2024-07-12 12:44:20,18.15,16.95,27.80,99.90,1112538,26,20004,-87
2024-07-12 12:44:50,17.90,16.70,27.50,99.90,1112116,26,20434,-87
2024-07-12 12:45:21,18.20,17.00,27.40,99.90,1105091,26,19997,-87
2024-07-12 12:45:52,17.75,16.60,27.50,99.90,1105811,26,20045,-87
2024-07-12 12:46:22,18.17,16.98,27.50,99.90,1112326,26,20007,-88
2024-07-12 12:46:53,17.45,16.35,27.60,99.90,1112010,26,20008,-86
2024-07-12 12:47:23,17.85,16.65,27.40,99.90,1119733,26,19999,-85
2024-07-12 12:47:54,17.73,16.63,27.30,99.90,1112061,26,20455,-83
2024-07-12 12:54:33,17.30,16.20,28.00,99.90,1113227,26,20407,-86
2024-07-12 12:58:02,17.23,16.13,29.30,99.90,1105580,26,20284,-83
2024-07-12 12:58:36,17.27,16.17,29.60,99.90,1112668,26,19992,-84
2024-07-12 12:59:07,17.10,15.90,29.60,99.90,1112564,26,20004,-85
2024-07-12 12:59:38,17.17,16.08,29.10,99.90,1112293,26,20432,-84
2024-07-12 13:00:09,17.80,16.60,29.00,99.90,1112434,26,20011,-85
2024-07-12 13:00:39,17.10,16.00,28.90,99.90,1112300,26,20073,-83
2024-07-12 13:01:11,17.52,16.38,28.90,99.90,1112439,26,20073,-84
2024-07-12 13:01:44,17.35,16.25,28.90,99.90,1119630,26,19995,-85
2024-07-12 13:02:14,17.70,16.50,29.00,99.90,1112166,26,20012,-83
2024-07-12 13:03:38,17.20,16.10,29.30,99.90,1111895,26,20510,-83
2024-07-12 13:06:57,17.17,16.08,29.40,99.90,1113357,26,20006,-84
2024-07-12 13:07:28,16.38,15.38,29.80,99.90,1112808,26,20066,-83
2024-07-12 13:07:59,17.48,16.38,29.20,99.90,1112020,26,20004,-83
2024-07-12 13:12:05,16.92,15.82,30.50,99.90,1105743,26,20078,-80
2024-07-12 13:12:36,17.50,16.35,30.50,99.90,1117335,26,20303,-82
2024-07-12 13:13:10,17.02,15.93,30.50,99.90,1119806,26,20513,-80
2024-07-12 13:13:40,17.05,15.95,30.40,99.90,1112754,26,20341,-78
2024-07-12 13:14:11,17.00,15.90,30.50,99.90,1112786,26,20000,-81
2024-07-12 13:14:42,17.00,15.90,30.60,99.90,1112498,26,20431,-81
2024-07-12 13:15:12,16.80,15.70,30.60,99.90,1112595,26,20046,-80
2024-07-12 13:15:43,16.92,15.82,30.60,99.90,1111937,26,20374,-80
2024-07-12 13:18:58,17.15,16.05,30.70,99.90,1112567,26,20069,-83
2024-07-12 13:19:29,23.90,15.65,29.10,99.90,1105251,26,20374,-78
2024-07-12 13:19:59,16.85,15.75,29.20,99.90,1103633,26,20008,-81
2024-07-12 13:20:30,17.00,15.90,29.60,99.90,1110739,26,20012,-78
2024-07-12 13:23:53,16.92,15.82,30.00,99.90,1111842,26,20544,-81
2024-07-12 13:24:24,16.90,15.80,30.10,99.90,1113086,26,19996,-79
2024-07-12 13:24:55,16.88,15.77,29.40,99.90,1112600,26,20001,-80
2024-07-12 13:25:25,17.40,16.20,29.60,99.90,1112543,26,20004,-78
2024-07-12 13:25:56,17.52,16.33,29.60,99.90,1112512,26,20004,-80
2024-07-12 13:26:27,16.30,15.30,29.70,99.90,1112861,26,20000,-80
2024-07-12 13:26:58,17.70,16.50,29.60,99.90,1113887,26,20319,-85
2024-07-12 13:38:16,17.05,15.95,30.20,99.90,1119529,26,20006,-81
2024-07-12 13:38:46,17.20,16.05,29.90,99.90,1120251,26,20426,-85
2024-07-12 13:39:17,17.30,16.20,30.40,99.90,1111836,26,19992,-85
2024-07-12 13:39:48,16.92,15.82,30.70,99.90,1113396,26,19996,-82
2024-07-12 13:40:19,16.30,15.30,30.80,99.90,1112525,26,19992,-82
2024-07-12 13:40:49,16.67,15.57,30.90,99.90,1112554,26,20103,-83
2024-07-12 13:41:20,17.38,16.27,30.90,99.90,1113155,26,19996,-81
2024-07-12 13:41:51,16.50,15.50,31.20,99.90,1111953,26,20008,-82
2024-07-12 13:42:22,17.77,16.67,31.50,99.90,1111902,26,20066,-82
2024-07-12 13:42:52,17.35,16.25,31.70,99.90,1112002,26,20004,-83
2024-07-12 13:43:23,17.52,16.23,31.40,99.90,1112416,26,20010,-81
2024-07-12 13:43:56,17.30,16.20,31.20,99.90,1113780,26,20018,-82
2024-07-12 13:44:27,17.35,16.25,31.20,99.90,1104815,26,19993,-82
2024-07-12 13:44:58,17.73,16.63,31.70,99.90,1109747,26,20466,-87
2024-07-12 13:45:34,16.05,15.05,32.20,99.90,1111981,26,19996,-85
2024-07-12 13:46:05,17.10,16.00,32.30,99.90,1099890,26,20009,-83
2024-07-12 13:46:35,17.83,16.73,32.60,99.90,1104320,26,19997,-84
2024-07-12 13:47:06,17.30,16.20,32.80,99.90,1117016,26,20000,-85
2024-07-12 13:47:39,17.65,16.55,32.90,99.90,1119019,26,19996,-85
2024-07-12 13:48:10,17.13,16.02,33.10,99.90,1113012,26,20327,-85
2024-07-12 13:48:40,17.40,16.30,33.40,99.90,1119928,26,19996,-84
2024-07-12 13:49:11,16.98,15.88,33.30,99.90,1113574,26,20000,-86
2024-07-12 13:49:42,16.90,15.80,33.40,99.90,1112368,26,20023,-85
2024-07-12 13:50:13,16.30,15.30,32.90,99.90,1118525,26,19999,-85
2024-07-12 13:50:43,17.15,16.05,33.00,99.90,1112445,26,20042,-85
2024-07-12 13:51:14,16.67,15.63,33.10,99.90,1111801,26,20020,-84
2024-07-12 13:51:45,17.30,16.20,33.20,99.90,1105329,26,19996,-82
2024-07-12 13:52:20,17.40,16.30,33.20,99.90,1104658,26,20039,-85
2024-07-12 13:52:51,17.30,16.20,33.20,99.90,1106257,26,20001,-85
2024-07-12 13:53:26,17.20,16.10,33.10,99.90,1107113,26,19996,-86
2024-07-12 13:53:57,16.58,15.57,33.20,99.90,1111338,26,20032,-86
2024-07-12 13:54:28,17.27,16.13,33.40,99.90,1112171,26,20016,-83
2024-07-12 13:55:03,17.05,15.95,33.50,99.90,1118299,26,20051,-80
2024-07-12 13:55:34,17.45,16.35,33.60,99.90,1111945,26,20027,-86
2024-07-12 13:56:05,16.60,15.60,33.80,99.90,1105620,26,20017,-85
2024-07-12 13:56:36,17.42,16.33,33.40,99.90,1104732,26,20012,-81
2024-07-12 13:57:09,17.33,16.23,33.40,99.90,1111405,26,20011,-85
2024-07-12 13:57:40,16.63,15.63,33.60,99.90,1119514,26,20442,-84
2024-07-12 13:58:11,17.52,16.42,33.70,99.90,1119412,26,19992,-84
2024-07-12 13:58:42,17.38,16.27,33.80,99.90,1111764,26,20002,-83
2024-07-12 14:03:19,16.80,15.70,33.50,99.90,1118963,26,20069,-82
2024-07-12 14:03:50,17.80,16.70,33.00,99.90,1115602,26,20004,-85
2024-07-12 14:04:20,18.10,16.92,33.20,99.90,1112713,26,20006,-82
2024-07-12 14:04:51,18.00,16.90,33.30,99.90,1107626,26,20048,-84
2024-07-12 14:05:22,17.17,16.08,33.30,99.90,1099627,26,20094,-86
2024-07-12 14:05:52,17.17,16.08,32.80,99.90,1093889,26,20005,-82
2024-07-12 14:06:23,17.27,16.15,32.60,99.90,1100558,26,20005,-84
2024-07-12 14:06:54,16.27,15.27,32.80,99.90,1108485,26,20393,-83
2024-07-12 14:07:24,17.58,16.48,32.90,99.90,1112640,26,20018,-81
2024-07-12 14:07:55,17.70,16.60,33.00,99.90,1106233,26,20395,-86
2024-07-12 14:08:30,17.52,16.42,33.20,99.90,1107579,26,20584,-85
2024-07-12 14:09:01,17.50,16.40,33.40,99.90,1107201,26,20347,-85
2024-07-12 14:09:31,17.13,16.02,33.50,99.90,1108336,26,20004,-86
2024-07-12 14:10:02,17.35,16.25,33.50,99.90,1111615,26,20330,-85
2024-07-12 14:10:33,17.67,16.55,33.50,99.90,1115376,26,19991,-87
2024-07-12 14:11:04,17.13,16.02,33.40,99.90,1112424,26,20000,-83
2024-07-12 14:11:35,17.23,16.13,33.60,99.90,1112180,26,19999,-87
2024-07-12 14:12:05,17.00,15.90,33.30,99.90,1113966,26,20003,-90
2024-07-12 14:12:36,17.60,16.50,33.30,99.90,1104183,26,20000,-85
2024-07-12 14:13:07,17.38,16.27,33.40,99.90,1101386,26,20008,-85
2024-07-12 14:13:38,17.67,16.58,33.50,99.90,1106454,26,20018,-87
2024-07-12 14:14:17,17.35,16.25,33.30,99.90,1095219,26,20012,-90
2024-07-12 14:14:48,16.85,15.75,33.30,99.90,1102280,26,19996,-85
2024-07-12 14:15:18,17.50,16.40,33.20,99.90,1106693,26,20455,-87
2024-07-12 14:15:52,17.10,16.00,33.00,99.90,1106729,26,20514,-86
2024-07-12 14:16:23,16.60,15.55,32.40,99.90,1097769,26,20447,-87
2024-07-12 14:16:54,17.10,16.00,32.20,99.90,1105043,26,20056,-88
2024-07-12 14:17:25,16.58,15.57,32.20,99.90,1108015,26,20004,-89
2024-07-12 14:17:56,17.50,16.38,32.10,99.90,1098580,26,20008,-83
2024-07-12 14:18:34,17.15,16.05,31.80,99.90,1092868,27,20042,-87
2024-07-12 14:19:04,17.38,16.17,31.60,99.90,1092186,26,20005,-85
2024-07-12 14:19:35,17.02,15.93,31.30,99.90,1094881,26,20002,-87
2024-07-12 14:20:06,18.00,16.80,31.10,99.90,1102233,26,20115,-87
2024-07-12 14:20:37,18.17,16.98,30.90,99.90,1111525,26,20007,-86
2024-07-12 14:21:07,17.90,16.80,30.70,99.90,1114319,26,20024,-85
2024-07-12 14:21:38,18.08,16.92,30.50,99.90,1112389,26,20366,-87
2024-07-12 14:22:08,18.10,16.90,30.10,99.90,1104976,26,20015,-87
2024-07-12 14:22:39,18.60,17.40,30.00,99.90,1104010,26,19997,-86
2024-07-12 14:23:10,18.67,17.48,29.90,99.90,1106951,26,21263,-88
2024-07-12 14:23:40,17.58,16.48,29.80,99.90,1104623,26,20024,-87
2024-07-12 14:24:11,19.35,17.92,29.30,99.90,1113949,26,20014,-86
2024-07-12 14:24:42,18.73,17.52,29.20,99.90,1116108,26,20084,-84
2024-07-12 14:25:14,18.42,17.23,29.30,99.90,1114396,26,20081,-87
2024-07-12 14:25:44,17.42,16.33,29.30,99.90,1118257,26,20003,-86
2024-07-12 14:26:15,18.50,17.25,29.30,99.90,1118540,26,20003,-89
2024-07-12 14:26:46,17.08,15.98,29.30,99.90,1108090,26,20289,-87
2024-07-12 14:27:23,18.10,16.90,29.40,99.90,1105290,26,20016,-88
2024-07-12 14:27:54,18.58,17.38,29.50,99.90,1102179,26,20013,-88
2024-07-12 14:28:25,18.20,16.92,29.70,99.90,1096714,26,20013,-85
2024-07-12 14:28:55,18.10,16.90,29.70,99.90,1105636,26,20008,-83
2024-07-12 14:29:26,18.80,17.60,29.40,99.90,1104219,26,20027,-84
2024-07-12 14:30:07,18.33,17.13,29.10,99.90,1111367,26,20503,-86
2024-07-12 14:30:38,17.90,16.80,29.20,99.90,1109993,26,19997,-89
2024-07-12 14:31:09,18.20,17.00,29.40,99.90,1108743,26,20000,-86
2024-07-12 14:31:48,17.95,16.83,29.20,99.90,1103130,26,20032,-88
2024-07-12 14:32:19,18.17,16.95,29.00,99.90,1103947,26,20000,-89
2024-07-12 14:32:50,18.60,17.40,29.30,99.90,1107834,26,20001,-91
2024-07-12 14:33:21,17.60,16.50,29.30,99.90,1101963,26,20484,-87
2024-07-12 14:33:52,18.65,17.45,29.20,99.90,1108272,26,20004,-86
2024-07-12 14:34:23,18.00,16.83,28.90,99.90,1107715,26,20008,-87
2024-07-12 14:34:53,18.38,17.17,28.70,99.90,1101232,26,20333,-87
2024-07-12 14:35:24,17.88,16.75,28.70,99.90,1109301,26,20351,-88
2024-07-12 14:35:55,18.40,17.20,28.50,99.90,1108420,26,20000,-84
2024-07-12 14:36:26,18.48,17.27,28.50,99.90,1109652,26,20008,-91
2024-07-12 14:36:57,18.15,16.95,28.30,99.90,1107904,26,20078,-88
2024-07-12 14:37:28,18.95,17.75,28.40,99.90,1102236,26,20011,-87
2024-07-12 14:37:59,17.65,16.55,28.20,99.90,1108646,26,20467,-86
2024-07-12 14:38:29,18.60,17.40,28.50,99.90,1108448,26,20001,-86
2024-07-12 14:39:02,17.60,16.50,28.70,99.90,1108356,26,20015,-87
2024-07-12 14:39:33,17.83,16.73,28.90,99.90,1108356,26,20440,-87
2024-07-12 14:40:08,17.48,16.38,29.10,99.90,1108599,26,20008,-87
2024-07-12 14:40:46,18.48,17.27,28.90,99.90,1112189,26,20063,-85
2024-07-12 14:41:17,17.38,16.27,28.70,99.90,1109562,26,20012,-88
2024-07-12 14:41:48,17.67,16.58,28.80,99.90,1108139,26,20010,-84
2024-07-12 14:42:19,18.25,17.05,28.90,99.90,1107978,26,20073,-84
2024-07-12 14:42:49,17.63,16.52,28.90,99.90,1109500,26,20033,-85
2024-07-12 14:43:32,18.13,16.92,28.90,99.90,1110920,26,20346,-88
2024-07-12 14:44:29,17.50,16.40,29.00,99.90,1104808,26,20385,-85
2024-07-12 14:45:00,18.40,17.20,28.80,99.90,1106467,26,20456,-85
2024-07-12 14:45:31,17.90,16.80,28.90,99.90,1118236,26,20063,-86
2024-07-12 14:46:02,17.75,16.65,28.90,99.90,1119385,26,20064,-85
2024-07-12 14:47:24,18.30,16.83,29.00,99.90,1118276,26,20434,-86
2024-07-12 14:47:57,18.55,17.33,29.20,99.90,1109523,26,20359,-84
2024-07-12 14:48:28,17.20,16.10,29.40,99.90,1111747,26,19996,-84
2024-07-12 14:49:00,18.48,16.90,29.30,99.90,1104940,26,20004,-86
2024-07-12 14:49:35,16.88,15.88,29.30,99.90,1103448,26,20013,-85
2024-07-12 14:50:11,18.55,17.25,29.10,99.90,1107327,26,20433,-88
2024-07-12 14:51:23,18.33,17.13,28.90,99.90,1106531,26,20004,-87
2024-07-12 14:53:51,29.60,29.60,29.60,99.90,1097048,26,19997,-87
2024-07-12 14:54:31,29.30,29.30,29.30,99.90,1105993,26,20352,-87
2024-07-12 14:55:10,17.73,16.63,28.90,99.90,1093650,26,19938,-87
2024-07-12 14:55:51,17.98,16.48,28.60,99.90,1097813,26,20427,-86
2024-07-12 14:56:29,17.40,16.30,28.50,99.90,1099002,26,20047,-88
2024-07-12 14:57:12,17.67,16.58,28.50,99.90,1098269,26,20011,-87
2024-07-12 14:57:45,18.42,17.23,28.20,99.90,1092403,26,20021,-85
2024-07-12 14:58:34,17.48,16.38,28.00,99.90,1105105,26,20000,-85
2024-07-12 14:59:20,17.48,16.38,28.00,99.90,1108734,26,20432,-87
2024-07-12 14:59:51,18.58,17.38,27.90,99.90,1106455,26,20000,-86
2024-07-12 15:00:22,18.00,16.90,28.00,99.90,1107077,26,20400,-83
2024-07-12 15:00:52,18.80,17.60,28.00,99.90,1106182,26,20056,-83
2024-07-12 15:01:23,17.73,16.63,28.00,99.90,1107769,26,20039,-83
2024-07-12 15:01:54,18.77,17.58,28.10,99.90,1106333,26,20037,-83
2024-07-12 15:02:32,18.42,17.23,28.00,99.90,1106482,26,19996,-83
2024-07-12 15:03:04,17.60,16.50,28.10,99.90,1098626,26,20071,-84
2024-07-12 15:03:35,18.50,17.20,28.20,99.90,1106336,26,20505,-83
2024-07-12 15:04:06,18.20,17.00,28.20,99.90,1106952,26,20000,-84
2024-07-12 15:04:37,17.73,16.58,28.10,99.90,1105651,26,20014,-84
2024-07-12 15:05:10,18.10,16.90,28.10,99.90,1105795,26,20000,-83
2024-07-12 15:05:41,18.15,16.95,28.30,99.90,1091518,27,20346,-84
2024-07-12 15:06:12,18.60,17.30,28.40,99.90,1092948,26,20017,-84
2024-07-12 15:06:43,18.15,16.95,28.20,99.90,1099367,26,20051,-83
2024-07-12 15:07:30,18.38,17.17,28.20,99.90,1099476,26,20005,-83
2024-07-12 15:08:13,18.48,17.27,28.10,99.90,1107093,26,20008,-84
2024-07-12 15:08:49,18.27,17.08,28.20,99.90,1113370,26,20014,-83
2024-07-12 15:09:20,18.35,17.15,28.00,99.90,1113635,26,19996,-84
2024-07-12 15:09:52,18.63,17.42,27.90,99.90,1108911,26,20608,-84
2024-07-12 15:10:22,18.40,17.20,27.70,99.90,1106964,26,20069,-84
2024-07-12 15:10:53,18.40,17.20,27.70,99.90,1099201,26,20418,-83
2024-07-12 15:11:24,18.83,17.63,27.90,99.90,1099101,26,20315,-84
2024-07-12 15:11:55,17.83,16.73,27.80,99.90,1099942,26,20005,-84
2024-07-12 15:12:25,18.30,17.10,27.90,99.90,1106685,26,20004,-84
2024-07-12 15:12:56,17.77,16.67,27.90,99.90,1106587,26,20004,-83
2024-07-12 15:13:27,18.35,17.15,28.00,99.90,1106855,26,20012,-83
2024-07-12 15:13:58,17.40,16.30,28.00,99.90,1107543,26,20473,-83
2024-07-12 15:14:29,18.38,17.17,28.10,99.90,1106510,26,20008,-84
2024-07-12 15:15:00,17.08,15.98,28.00,99.90,1106746,26,20004,-84
2024-07-12 15:15:30,18.48,17.27,27.90,99.90,1107153,26,20015,-83
2024-07-12 15:16:01,18.05,16.75,27.90,99.90,1107066,26,20004,-83
2024-07-12 15:16:32,17.55,16.45,27.90,99.90,1106528,26,19997,-82
2024-07-12 15:17:05,18.27,17.08,27.60,99.90,1106825,26,20743,-82
2024-07-12 15:17:35,17.05,15.95,27.50,99.90,1106800,26,20574,-83
2024-07-12 15:18:06,17.95,16.80,27.50,99.90,1103832,26,19997,-83
2024-07-12 15:18:37,18.00,16.83,27.50,99.90,1106390,26,20065,-83
2024-07-12 15:19:08,17.88,16.75,27.40,99.90,1106840,26,20482,-84
2024-07-12 15:19:39,18.95,17.73,27.20,99.90,1107974,26,20078,-82
2024-07-12 15:20:09,17.73,16.63,27.20,99.90,1107040,26,20005,-82
2024-07-12 15:20:40,18.73,17.52,27.20,99.90,1106748,26,20000,-82
2024-07-12 15:21:26,18.52,17.33,27.10,99.90,1114011,26,21094,-81
2024-07-12 15:21:56,19.40,18.00,26.90,99.90,1108497,26,19996,-82
2024-07-12 15:22:27,18.38,17.17,27.00,99.90,1106597,26,20331,-82
2024-07-12 15:23:24,18.80,17.58,27.10,99.90,1109685,26,20000,-83
2024-07-12 15:23:54,18.20,17.00,26.90,99.90,1106050,26,20017,-83
2024-07-12 15:24:25,18.40,17.20,26.80,99.90,1106270,26,20016,-83
2024-07-12 15:24:56,18.80,17.60,26.90,99.90,1099146,26,20054,-82
2024-07-12 15:25:26,18.42,17.23,26.80,99.90,1100036,26,20004,-82
2024-07-12 15:25:57,18.60,17.40,26.80,99.90,1106270,26,20004,-81
2024-07-12 15:26:28,19.15,17.85,27.00,99.90,1106564,26,20522,-85
2024-07-12 15:26:59,18.67,17.48,27.00,99.90,1106012,26,20576,-82
2024-07-12 15:27:29,18.27,17.08,27.00,99.90,1100021,26,20013,-82
2024-07-12 15:28:00,18.70,17.50,27.00,99.90,1106119,26,20032,-82
2024-07-12 15:28:31,18.15,17.00,26.90,99.90,1106485,26,20000,-83
2024-07-12 15:29:01,19.20,17.63,26.90,99.90,1106720,26,20016,-83
2024-07-12 15:29:32,19.05,17.85,26.90,99.90,1106944,26,20000,-83
2024-07-12 15:30:03,17.55,16.45,26.90,99.90,1113718,26,19996,-82
2024-07-12 15:30:34,18.55,17.35,27.00,99.90,1114295,26,20004,-83
2024-07-12 15:31:04,17.58,16.48,26.90,99.90,1114712,26,20011,-82
2024-07-12 15:31:35,18.38,17.17,26.90,99.90,1106888,26,20014,-82
2024-07-12 15:32:06,18.40,17.20,26.90,99.90,1099868,26,20348,-82
2024-07-12 15:32:36,17.75,16.65,26.90,99.90,1100677,26,20040,-82
2024-07-12 15:33:07,17.48,16.38,27.00,99.90,1097130,26,20008,-82
2024-07-12 15:33:38,18.10,16.92,27.10,99.90,1104530,26,20688,-83
2024-07-12 15:34:08,17.23,16.13,27.00,99.90,1107418,26,20502,-82
2024-07-12 15:34:39,18.75,17.52,27.20,99.90,1107512,26,20342,-83
2024-07-12 15:35:09,18.27,17.08,27.20,99.90,1099684,26,20443,-83
2024-07-12 15:35:40,19.10,17.80,27.10,99.90,1099634,26,20012,-83
2024-07-12 15:36:11,17.70,16.60,27.10,99.90,1093336,26,20001,-82
2024-07-12 15:36:41,19.35,18.05,27.10,99.90,1099694,26,20052,-83
2024-07-12 15:37:12,18.77,17.58,27.30,99.90,1107015,26,20008,-83
2024-07-12 15:37:42,19.08,17.80,27.40,99.90,1100226,26,20005,-83
2024-07-12 15:38:13,18.90,17.65,27.40,99.90,1107499,26,20005,-83
2024-07-12 15:38:44,17.55,16.45,27.40,99.90,1099927,26,20012,-83
2024-07-12 15:39:14,17.70,16.60,27.40,99.90,1099908,26,20894,-83
2024-07-12 15:39:45,18.00,16.90,27.50,99.90,1100413,26,20004,-82
2024-07-12 15:40:16,17.73,16.63,27.60,99.90,1100351,26,20029,-82
2024-07-12 15:40:47,17.90,16.80,27.50,99.90,1107437,26,20016,-83
2024-07-12 15:41:17,17.77,16.67,27.30,99.90,1107877,26,20004,-83
2024-07-12 15:41:48,18.45,17.25,27.30,99.90,1113044,26,20016,-82
2024-07-12 15:42:19,18.17,17.05,27.30,99.90,1114238,26,20430,-82
2024-07-12 15:42:50,18.02,16.83,27.00,99.90,1107763,26,20011,-82
2024-07-12 15:43:20,18.45,17.25,27.20,99.90,1109136,26,19996,-82
2024-07-12 15:43:51,18.55,17.35,27.00,99.90,1107765,26,20070,-82
2024-07-12 15:44:22,18.63,17.42,27.00,99.90,1108615,26,20397,-82
2024-07-12 15:44:53,18.85,17.65,27.10,99.90,1104449,26,19996,-83
2024-07-12 15:45:24,19.00,17.80,27.40,99.90,1104813,26,20640,-82
2024-07-12 15:45:54,19.10,17.80,27.30,99.90,1107221,26,20438,-82
2024-07-12 15:46:25,18.00,16.90,27.40,99.90,1107908,26,20055,-82
2024-07-12 15:46:55,18.05,16.90,27.50,99.90,1107976,26,19996,-83
2024-07-12 15:47:26,18.95,17.33,28.00,99.90,1107580,26,20323,-82
2024-07-12 15:47:57,18.70,17.50,28.10,99.90,1107480,26,20000,-82
2024-07-12 15:48:30,18.60,17.40,28.20,99.90,1100474,26,20004,-82
2024-07-12 15:49:01,18.40,17.20,28.60,99.90,1093261,26,19993,-82
2024-07-12 15:49:31,18.60,17.40,29.10,99.90,1093373,26,20001,-83
2024-07-12 15:50:02,17.45,16.35,29.40,99.90,1100855,26,20044,-82
2024-07-12 15:50:33,18.08,16.95,29.50,99.90,1104967,26,19992,-82
2024-07-12 15:51:04,18.20,17.05,29.40,99.90,1107514,26,20463,-82
2024-07-12 15:51:35,17.73,16.63,29.50,99.90,1101060,26,20001,-82
2024-07-12 15:52:05,18.80,17.50,29.90,99.90,1110526,26,20011,-84
2024-07-12 15:52:40,17.33,16.23,30.20,99.90,1107114,26,19996,-82
2024-07-12 15:53:12,18.13,16.98,30.30,99.90,1101766,26,20424,-84
2024-07-12 15:53:43,18.20,16.83,30.40,99.90,1103553,26,20030,-84
2024-07-12 15:54:16,18.60,17.40,30.00,99.90,1103658,26,20320,-85
2024-07-12 15:54:47,18.45,17.25,29.90,99.90,1111668,26,20035,-87
2024-07-12 15:55:18,18.25,17.05,29.90,99.90,1112090,26,19996,-86
2024-07-12 15:55:55,17.23,16.15,30.30,99.90,1112397,26,20011,-87
2024-07-12 15:56:26,18.17,16.98,30.10,99.90,1105674,26,20008,-86
2024-07-12 15:56:56,17.80,16.70,30.20,99.90,1105602,26,20020,-87
2024-07-12 16:00:11,18.33,17.13,30.80,99.90,1105187,26,20074,-84
2024-07-12 16:00:43,18.40,17.20,31.60,99.90,1104958,26,20001,-84
2024-07-12 16:05:11,17.90,16.70,32.60,99.90,1105651,26,20079,-84
2024-07-12 16:05:42,18.05,16.85,32.40,99.90,1108201,26,20301,-85
2024-07-12 16:06:15,18.25,17.05,32.40,99.90,1114133,26,20018,-87
2024-07-12 16:06:46,18.23,17.02,32.40,99.90,1114470,26,20568,-88
2024-07-12 16:07:17,17.92,16.80,31.90,99.90,1110302,26,20010,-86
2024-07-12 16:07:47,17.90,16.77,32.00,99.90,1107315,26,20127,-86
2024-07-12 16:08:18,17.25,16.05,32.30,99.90,1107473,26,20040,-85
2024-07-12 16:08:49,17.42,16.33,32.30,99.90,1100737,26,20009,-85
2024-07-12 16:09:19,18.30,17.10,32.40,99.90,1096970,26,20084,-85
2024-07-12 16:09:50,17.30,16.20,32.50,99.90,1100138,26,20000,-85
2024-07-12 16:10:21,16.25,15.25,32.80,99.90,1102387,26,20005,-86
2024-07-12 16:10:58,17.38,16.27,32.60,99.90,1099898,26,20255,-85
2024-07-12 16:11:29,16.70,15.70,32.10,99.90,1100402,26,20009,-85
2024-07-12 16:12:09,17.35,16.25,32.10,99.90,1092494,27,20005,-86
2024-07-12 16:12:39,17.55,16.45,31.50,99.90,1101173,26,20001,-85
2024-07-12 16:13:10,17.70,16.60,30.90,99.90,1097836,26,20333,-85
2024-07-12 16:13:42,17.33,16.23,30.40,99.90,1102846,26,20323,-84
2024-07-12 16:14:13,17.77,16.67,30.10,99.90,1098344,26,20004,-84
2024-07-12 16:14:46,16.70,15.70,29.80,99.90,1106792,26,19996,-85
2024-07-12 16:15:17,17.70,16.58,29.60,99.90,1107489,26,20037,-84
2024-07-12 16:15:54,16.88,15.80,29.20,99.90,1106971,26,20354,-85
2024-07-12 16:16:25,17.98,16.77,29.00,99.90,1106711,26,20015,-85
2024-07-12 16:16:56,17.52,16.42,29.00,99.90,1106880,26,20422,-84
2024-07-12 16:17:26,17.00,15.90,29.00,99.90,1107384,26,20012,-84
2024-07-12 16:17:57,17.48,16.38,29.00,99.90,1107395,26,20000,-84
2024-07-12 16:18:31,17.92,16.63,29.00,99.90,1108185,26,20524,-85
2024-07-12 16:19:02,17.15,15.98,29.10,99.90,1107974,26,20012,-85
2024-07-12 16:19:32,17.25,16.15,28.90,99.90,1107262,26,20000,-85
2024-07-12 16:20:03,17.77,16.67,29.10,99.90,1107803,26,20458,-83
2024-07-12 16:20:36,17.95,16.67,29.30,99.90,1107929,26,20339,-84
2024-07-12 16:21:07,17.45,16.35,29.20,99.90,1107743,26,20023,-84
2024-07-12 16:21:37,18.10,16.90,29.10,99.90,1107850,26,20428,-85
2024-07-12 16:22:08,16.60,15.60,28.90,99.90,1107730,26,20048,-85
2024-07-12 16:22:38,17.38,16.27,28.90,99.90,1107337,26,20028,-86
2024-07-12 16:23:09,17.60,16.50,28.90,99.90,1108206,26,20004,-84
2024-07-12 16:23:43,17.55,16.45,28.90,99.90,1107131,26,20016,-85
2024-07-12 16:24:14,17.75,16.65,29.00,99.90,1107329,26,20006,-84
2024-07-12 16:24:45,17.98,16.77,28.90,99.90,1107941,26,20129,-85
2024-07-12 16:25:16,17.02,15.93,28.60,99.90,1107121,26,20004,-83
2024-07-12 16:25:48,17.75,16.65,28.30,99.90,1106681,26,20081,-84
2024-07-12 16:26:19,17.45,16.35,28.20,99.90,1107318,26,20427,-84
2024-07-12 16:26:50,17.80,16.60,28.20,99.90,1107848,26,20082,-84
2024-07-12 16:27:20,18.20,17.00,28.10,99.90,1113282,26,20014,-84
2024-07-12 16:27:51,17.13,16.02,28.00,99.90,1111135,26,20011,-84
2024-07-12 16:28:22,17.55,16.45,28.00,99.90,1106612,26,20055,-85
2024-07-12 16:28:55,18.40,17.20,28.00,99.90,1106990,26,20007,-85
2024-07-12 16:29:25,16.90,15.85,27.80,99.90,1100299,26,20071,-85
2024-07-12 16:29:56,17.25,16.15,27.70,99.90,1100254,26,20494,-84
2024-07-12 16:30:26,17.40,16.30,27.50,99.90,1107425,26,20530,-84
2024-07-12 16:30:57,17.38,16.27,27.40,99.90,1107278,26,20015,-84
2024-07-12 16:31:28,18.40,17.05,27.40,99.90,1106682,26,20467,-85
2024-07-12 16:31:58,18.05,16.85,27.40,99.90,1100062,26,20087,-85
2024-07-12 16:32:29,17.10,16.00,27.40,99.90,1099814,26,20467,-84
2024-07-12 16:33:02,17.33,16.23,27.50,99.90,1092755,26,20061,-84
2024-07-12 16:33:33,17.48,16.38,27.60,99.90,1101105,26,20016,-84
2024-07-12 16:34:04,17.58,16.48,27.50,99.90,1103836,26,20007,-84
2024-07-12 16:34:36,17.88,16.73,27.60,99.90,1107557,26,20008,-85
2024-07-12 16:35:07,17.63,16.52,27.70,99.90,1115138,26,20615,-84
2024-07-12 16:35:38,18.02,16.83,27.70,99.90,1114347,26,20019,-86
2024-07-12 16:36:11,17.33,16.23,27.70,99.90,1114653,26,20059,-86
2024-07-12 16:36:41,18.08,16.88,27.40,99.90,1115213,26,20389,-84
2024-07-12 16:37:12,18.08,16.88,27.20,99.90,1112181,26,20076,-86
2024-07-12 16:37:43,18.17,16.98,27.30,99.90,1115124,26,20046,-86
2024-07-12 16:38:14,17.67,16.58,27.20,99.90,1107044,26,20048,-87
2024-07-12 16:38:49,17.73,16.63,27.10,99.90,1106864,26,20391,-86
2024-07-12 16:39:20,18.08,16.90,27.20,99.90,1095983,26,20513,-86
2024-07-12 16:39:50,17.08,15.98,26.90,99.90,1100275,26,20068,-86
2024-07-12 16:40:23,18.10,16.90,26.90,99.90,1100531,26,20012,-86
2024-07-12 16:41:00,18.35,17.15,26.80,99.90,1102716,26,20400,-87
2024-07-12 16:41:33,17.60,16.50,26.70,99.90,1110810,26,19999,-87
2024-07-12 16:42:06,18.33,17.13,26.80,99.90,1111779,26,20000,-87
2024-07-12 16:42:42,18.35,17.15,26.90,99.90,1112013,26,20630,-88
2024-07-12 16:43:13,18.00,16.80,26.70,99.90,1111926,26,20006,-87
2024-07-12 16:43:43,18.15,16.95,26.70,99.90,1114817,26,20306,-86
2024-07-12 16:44:14,17.70,16.60,26.80,99.90,1115043,26,20039,-86
2024-07-12 16:44:45,17.92,16.75,26.80,99.90,1106828,26,20036,-85
2024-07-12 16:45:39,17.80,16.65,26.70,99.90,1100830,26,20099,-88
2024-07-12 16:46:10,17.65,16.55,26.80,99.90,1101439,26,20251,-86
2024-07-12 16:46:46,17.52,16.10,26.70,99.90,1113304,26,20330,-86
2024-07-12 16:47:17,17.60,16.50,26.60,99.90,1106623,26,20463,-89
2024-07-12 16:47:47,17.70,16.50,26.60,99.90,1100390,26,20041,-84
2024-07-12 16:48:18,17.85,16.65,26.70,99.90,1099847,26,20378,-82
2024-07-12 16:48:49,17.90,16.80,26.60,99.90,1107942,26,20011,-85
2024-07-12 16:49:20,17.38,16.27,26.60,99.90,1107669,26,20434,-78
2024-07-12 16:49:50,18.45,17.25,26.60,99.90,1106518,26,20000,-83
2024-07-12 16:50:21,17.25,16.15,26.30,99.90,1107950,26,20015,-81
2024-07-12 16:50:55,18.25,17.05,26.20,99.90,1107715,26,20012,-81
2024-07-12 16:51:26,18.27,17.08,25.80,99.90,1114726,26,20007,-84
2024-07-12 16:51:57,17.70,16.55,25.70,99.90,1115568,26,20428,-86
2024-07-12 16:52:27,18.00,16.73,25.50,99.90,1116022,26,20048,-80
2024-07-12 16:52:58,18.27,17.08,25.40,99.90,1115132,26,20007,-77
2024-07-12 16:53:29,17.23,16.13,25.20,99.90,1114802,26,20014,-82
2024-07-12 16:54:00,17.60,16.50,24.90,99.90,1115173,26,20068,-80
2024-07-12 16:54:30,17.98,16.77,24.80,99.90,1108012,26,20274,-79
2024-07-12 16:55:01,17.83,16.67,24.60,99.90,1107596,26,20014,-80
2024-07-12 16:55:32,18.13,16.92,24.40,99.90,1100387,26,20013,-86
2024-07-12 16:56:03,18.20,17.00,24.30,99.90,1100855,26,20003,-88
2024-07-12 16:56:33,18.45,17.25,24.20,99.90,1106697,26,20000,-83
2024-07-12 16:57:04,18.17,16.98,24.10,99.90,1107531,26,19993,-85
2024-07-12 16:57:35,18.42,17.23,24.00,99.90,1112210,26,20031,-83
2024-07-12 16:58:05,18.63,17.42,24.00,99.90,1115308,26,19996,-84
2024-07-12 16:58:36,18.63,17.42,23.90,99.90,1107120,26,20152,-88
2024-07-12 16:59:07,18.70,17.40,23.90,99.90,1101550,26,20643,-84
2024-07-12 16:59:37,18.50,17.30,23.90,99.90,1092673,27,20088,-86
2024-07-12 17:00:08,18.40,17.20,23.90,99.90,1093416,26,20049,-88
2024-07-12 17:00:39,18.10,16.80,23.90,99.90,1101184,26,20333,-82
2024-07-12 17:01:10,18.48,17.27,23.90,99.90,1107547,26,20432,-80
2024-07-12 17:01:43,18.55,17.35,23.90,99.90,1107774,26,19996,-85
2024-07-12 17:02:13,18.67,17.45,23.90,99.90,1107661,26,20015,-84
2024-07-12 17:02:48,18.25,17.05,23.90,99.90,1107772,26,20018,-86
2024-07-12 17:03:21,18.55,17.35,23.80,99.90,1103471,26,20649,-88
2024-07-12 17:03:52,18.48,17.27,23.80,99.90,1108308,26,20004,-78
2024-07-12 17:04:22,18.30,17.10,23.80,99.90,1106823,26,20008,-79
2024-07-12 17:04:53,17.85,16.75,23.70,99.90,1107144,26,20078,-83
2024-07-12 17:05:24,19.13,17.73,23.50,99.90,1107962,26,20012,-82
2024-07-12 17:05:58,17.90,16.80,23.50,99.90,1114748,26,20058,-82
2024-07-12 17:06:29,18.80,17.60,23.50,99.90,1106831,26,20004,-83
2024-07-12 17:06:59,18.27,17.08,23.30,99.90,1100724,26,20341,-84
2024-07-12 17:07:30,18.60,17.40,23.20,99.90,1099779,26,20403,-87
2024-07-12 17:08:01,18.40,17.20,23.30,99.90,1100531,26,20020,-81
2024-07-12 17:08:34,18.90,17.70,23.20,99.90,1107587,26,20014,-79
2024-07-12 17:09:05,18.58,17.38,23.10,99.90,1114564,26,20018,-78
2024-07-12 17:09:35,18.65,17.45,23.10,99.90,1115551,26,20354,-89
2024-07-12 17:10:06,18.23,17.02,23.00,99.90,1105202,26,19996,-83
2024-07-12 17:10:37,19.05,17.75,22.90,99.90,1107341,26,21677,-86
2024-07-12 17:11:07,17.67,16.58,22.90,99.90,1107997,26,20020,-84
2024-07-12 17:11:38,19.10,17.80,22.70,99.90,1101118,26,20088,-85
2024-07-12 17:12:09,20.13,18.80,22.60,99.90,1107418,26,20445,-85
2024-07-12 17:12:39,20.02,18.67,22.60,99.90,1107631,26,20351,-88
2024-07-12 17:13:11,21.45,19.95,22.50,99.90,1107304,26,20004,-85
2024-07-12 17:13:42,20.17,18.77,22.50,99.90,1108102,26,20012,-87
2024-07-12 17:14:12,19.50,18.20,22.40,99.90,1109079,26,20012,-84
2024-07-12 17:14:46,19.00,17.70,22.40,99.90,1108809,26,20004,-83
2024-07-12 17:15:16,19.52,17.95,22.20,99.90,1115853,26,20010,-83
2024-07-12 17:15:50,18.80,17.55,22.20,99.90,1115998,26,20014,-85
2024-07-12 17:16:20,20.55,19.15,22.20,99.90,1101617,26,20606,-85
2024-07-12 17:16:51,20.10,18.80,22.20,99.90,1111492,26,20000,-86
2024-07-12 17:17:21,20.27,18.88,22.10,99.90,1107746,26,20328,-82
2024-07-12 17:18:50,19.55,18.25,22.10,99.90,1095664,26,20053,-86
2024-07-12 17:19:21,18.45,17.25,22.10,99.90,1116430,26,20000,-81
2024-07-12 17:19:55,18.50,17.30,22.10,99.90,1107437,26,20004,-80
2024-07-12 17:20:26,18.05,16.85,22.10,99.90,1101832,26,20317,-81
2024-07-12 17:20:56,18.90,17.60,22.10,99.90,1094916,26,20025,-81
2024-07-12 17:21:30,18.50,17.30,22.10,99.90,1094823,26,20005,-83
2024-07-12 17:22:10,18.27,17.08,22.10,99.90,1103277,26,20040,-79
2024-07-12 17:23:01,18.02,16.83,22.10,99.90,1103370,26,20005,-83
2024-07-12 17:23:33,18.70,17.50,22.10,99.90,1109772,26,20080,-83
2024-07-12 17:24:04,18.05,16.85,22.10,99.90,1112340,26,20096,-82
2024-07-12 17:24:35,18.40,17.20,22.00,99.90,1107820,26,20000,-81
2024-07-12 17:25:07,19.02,17.73,22.00,99.90,1108608,26,20000,-88
2024-07-12 17:25:37,19.05,17.75,22.10,99.90,1100345,26,20467,-83
2024-07-12 17:26:08,19.10,17.80,22.10,99.90,1099999,26,20001,-83
2024-07-12 17:26:39,18.58,17.38,22.00,99.90,1107709,26,20000,-82
2024-07-12 17:27:10,19.00,17.70,22.00,99.90,1107757,26,20000,-82
2024-07-12 17:27:44,18.10,16.90,22.00,99.90,1111610,26,20347,-84
2024-07-12 17:28:14,18.98,17.67,21.90,99.90,1115091,26,20011,-84
2024-07-12 17:28:47,19.27,17.98,22.00,99.90,1115148,26,20010,-82
2024-07-12 17:29:18,19.08,17.77,21.90,99.90,1115104,26,20019,-84
2024-07-12 17:29:48,18.65,17.45,21.90,99.90,1116065,26,20004,-82
2024-07-12 17:30:25,19.30,17.67,22.00,99.90,1107298,26,20558,-85
2024-07-12 17:31:00,18.85,17.58,22.00,99.90,1106957,26,20015,-82
2024-07-12 17:31:30,18.13,16.92,22.00,99.90,1108745,26,20420,-85
2024-07-12 17:32:01,18.30,17.10,22.00,99.90,1111037,26,20001,-84
2024-07-12 17:32:32,19.40,18.00,22.00,99.90,1115389,26,19995,-79
2024-07-12 17:33:03,18.30,17.10,22.00,99.90,1114317,26,20454,-85
2024-07-12 17:33:34,19.75,18.38,22.00,99.90,1107420,26,20004,-81
2024-07-12 17:34:05,26.35,24.25,22.00,99.90,1100211,26,20005,-84
2024-07-12 17:34:39,30.35,27.70,21.90,99.90,1099967,26,20008,-85
2024-07-12 17:35:13,50.08,45.72,21.70,99.90,1101248,26,20001,-85
2024-07-12 17:35:43,69.25,63.35,21.40,99.90,1108718,26,20004,-81
2024-07-12 17:36:14,88.63,81.05,20.70,99.90,1114060,26,20537,-83
2024-07-12 17:36:45,80.65,73.93,20.30,99.90,1114535,26,20405,-81
2024-07-12 17:37:16,78.45,71.70,19.80,99.90,1114308,26,20045,-84
2024-07-12 17:37:46,63.25,57.78,19.60,99.90,1106839,26,20468,-81
2024-07-12 17:38:17,56.28,51.38,19.40,99.90,1107153,26,20529,-83
2024-07-12 17:38:48,46.72,42.42,19.20,99.90,1100107,26,20462,-80
2024-07-12 17:39:18,50.13,45.72,19.10,99.90,1092397,26,20013,-83
2024-07-12 17:39:49,48.53,44.13,19.00,99.90,1100388,26,20509,-81
2024-07-12 17:40:20,46.47,42.38,18.90,99.90,1100106,26,20011,-78
2024-07-12 17:40:54,43.78,39.88,18.90,99.90,1108475,26,20085,-80
2024-07-12 17:41:25,44.17,40.08,18.80,99.90,1115515,26,20077,-84
2024-07-12 17:41:55,61.53,56.13,18.70,99.90,1115449,26,20150,-82
2024-07-12 17:42:29,47.15,43.05,18.70,99.90,1107264,26,20049,-77
2024-07-12 17:43:00,45.17,41.20,18.60,99.90,1107200,26,20396,-83
2024-07-12 17:43:33,49.45,45.15,18.50,99.90,1099442,26,20404,-81
2024-07-12 17:44:04,47.42,43.38,18.50,99.90,1101131,26,20011,-79
2024-07-12 17:44:35,38.03,34.72,18.50,99.90,1107251,26,20007,-85
2024-07-12 17:45:05,34.65,31.65,18.50,99.90,1107513,26,20481,-80
2024-07-12 17:45:36,35.33,32.25,18.50,99.90,1114000,26,20004,-86
2024-07-12 17:46:07,33.80,30.90,18.50,99.90,1115110,26,20083,-84
2024-07-12 17:46:37,32.58,29.77,18.40,99.90,1114239,26,20315,-81
2024-07-12 17:47:09,34.78,32.00,18.40,99.90,1114270,26,20014,-87
2024-07-12 17:47:42,30.23,27.83,18.40,99.90,1114484,26,20003,-88
2024-07-12 17:48:13,29.65,27.35,18.40,99.90,1103501,26,20007,-82
2024-07-12 17:48:43,28.45,26.15,18.40,99.90,1107474,26,20451,-83
2024-07-12 17:49:14,30.35,27.88,18.40,99.90,1107119,26,20085,-80
2024-07-12 17:49:44,28.30,26.05,18.40,99.90,1103370,26,20532,-81
2024-07-12 17:50:15,28.27,26.02,18.40,99.90,1110994,26,20039,-84
2024-07-12 17:50:46,25.95,23.95,18.40,99.90,1110402,26,20011,-80
2024-07-12 17:51:16,25.73,23.75,18.40,99.90,1107474,26,20359,-87
2024-07-12 17:51:47,24.73,22.90,18.40,99.90,1114823,26,20018,-83
2024-07-12 17:52:18,26.27,23.98,18.40,99.90,1105164,26,20001,-81
2024-07-12 17:52:48,25.38,23.38,18.50,99.90,1107878,26,20351,-78
2024-07-12 17:53:19,26.98,24.73,18.40,99.90,1105986,26,20004,-79
2024-07-12 17:53:50,25.90,23.90,18.40,99.90,1107256,26,20798,-81
2024-07-12 17:54:20,26.17,24.17,18.30,99.90,1114944,26,19999,-83
2024-07-12 17:54:51,25.27,23.38,18.30,99.90,1114719,26,20018,-81
2024-07-12 17:55:21,26.33,24.33,18.30,99.90,1114829,26,20463,-87
2024-07-12 17:55:52,25.52,23.63,18.30,99.90,1114876,26,20022,-85
2024-07-12 17:56:23,25.60,23.63,18.40,99.90,1114084,26,20071,-83
2024-07-12 17:56:53,25.58,23.58,18.40,99.90,1107315,26,20000,-81
2024-07-12 17:57:24,25.55,23.65,18.50,99.90,1106728,26,20081,-82
2024-07-12 17:57:55,25.25,23.35,18.50,99.90,1106475,26,20354,-84
2024-07-12 17:58:25,25.30,23.38,18.50,99.90,1107571,26,20367,-82
2024-07-12 17:58:56,27.75,23.42,18.50,99.90,1106096,26,20443,-86
2024-07-12 17:59:33,25.40,23.50,18.50,99.90,1104882,26,20015,-84
2024-07-12 18:00:06,25.65,23.65,18.50,99.90,1103133,26,20063,-81
2024-07-12 18:00:36,25.48,23.58,18.50,99.90,1109161,26,20018,-80
2024-07-12 18:01:07,25.75,23.85,18.50,99.90,1109657,26,20000,-81
2024-07-12 18:01:38,25.50,23.60,18.50,99.90,1108950,26,20008,-79
2024-07-12 18:02:08,26.50,24.50,18.50,99.90,1111915,26,20000,-83
2024-07-12 18:02:39,25.70,23.80,18.40,99.90,1112522,26,20003,-81
2024-07-12 18:03:10,24.92,23.05,18.50,99.90,1111699,26,20014,-81
2024-07-12 18:03:43,25.70,23.80,18.50,99.90,1113285,26,20057,-81
2024-07-12 18:04:15,24.95,23.15,18.50,99.90,1106325,26,20000,-84
2024-07-12 18:04:45,25.60,23.70,18.50,99.90,1107100,26,20012,-82
2024-07-12 18:05:16,25.55,23.58,18.50,99.90,1106607,26,20008,-80
2024-07-12 18:05:47,25.70,23.70,18.50,99.90,1107414,26,20019,-84
2024-07-12 18:06:17,25.20,23.30,18.60,99.90,1114616,26,20022,-81
2024-07-12 18:06:48,25.65,23.65,18.50,99.90,1106858,26,20817,-81
2024-07-12 18:07:19,26.25,24.15,18.50,99.90,1106651,26,20079,-84
2024-07-12 18:07:49,25.13,23.23,18.50,99.90,1106088,26,20012,-81
2024-07-12 18:08:20,26.60,24.50,18.50,99.90,1096373,26,20005,-83
2024-07-12 18:08:51,26.42,24.33,18.50,99.90,1106473,26,20475,-80
2024-07-12 18:09:21,25.73,23.73,18.40,99.90,1106497,26,20000,-81
2024-07-12 18:09:52,26.45,24.35,18.40,99.90,1107051,26,20033,-85
2024-07-12 18:10:22,25.98,23.98,18.50,99.90,1114484,26,20003,-79
2024-07-12 18:10:53,26.35,24.27,18.40,99.90,1114383,26,20418,-80
2024-07-12 18:11:24,24.98,23.08,18.40,99.90,1114745,26,20521,-82
2024-07-12 18:11:55,26.45,24.45,18.50,99.90,1114335,26,20462,-80
2024-07-12 18:12:26,26.10,24.08,18.40,99.90,1106461,26,20711,-82
2024-07-12 18:12:56,26.60,24.40,18.40,99.90,1107240,26,20149,-79
2024-07-12 18:13:28,25.98,23.98,18.40,99.90,1099377,26,20515,-81
2024-07-12 18:13:58,26.33,24.33,18.40,99.90,1099783,26,20037,-85
2024-07-12 18:14:29,26.40,24.40,18.40,99.90,1101386,26,20001,-81
2024-07-12 18:15:00,26.27,24.38,18.40,99.90,1098527,26,20011,-80
2024-07-12 18:15:30,26.30,24.30,18.30,99.90,1107510,26,20581,-80
2024-07-12 18:16:03,26.27,24.25,18.40,99.90,1106800,26,20044,-81
2024-07-12 18:16:34,26.70,24.70,18.40,99.90,1107542,26,20012,-80
2024-07-12 18:17:05,26.95,24.85,18.40,99.90,1107731,26,20320,-80
2024-07-12 18:17:35,26.38,24.42,18.40,99.90,1106146,26,20011,-82
2024-07-12 18:18:08,26.67,24.67,18.40,99.90,1106929,26,19996,-81
2024-07-12 18:18:43,26.38,24.38,18.40,99.90,1114338,26,20007,-81
2024-07-12 18:19:14,26.58,24.65,18.40,99.90,1114863,26,20282,-81
2024-07-12 18:19:45,26.05,24.15,18.40,99.90,1105292,26,20370,-79
2024-07-12 18:20:16,26.38,24.38,18.40,99.90,1108945,26,20013,-84
2024-07-12 18:20:47,26.67,24.67,18.40,99.90,1102470,26,20015,-86
2024-07-12 18:21:18,25.98,24.08,18.40,99.90,1095940,26,20008,-83
2024-07-12 18:21:49,25.60,23.70,18.40,99.90,1095189,26,20104,-85
2024-07-12 18:22:20,26.50,24.50,18.50,99.90,1093611,26,20500,-84
2024-07-12 18:22:50,26.10,24.20,18.50,99.90,1092315,26,19998,-83
2024-07-12 18:23:41,26.77,24.77,18.40,99.90,1102679,26,20007,-81
2024-07-12 18:24:15,26.38,24.38,18.40,99.90,1109162,26,20012,-84
2024-07-12 18:24:46,26.67,24.67,18.50,99.90,1113604,26,19996,-85
2024-07-12 18:25:17,26.48,24.48,18.50,99.90,1114011,26,20015,-81
2024-07-12 18:25:54,25.83,23.92,18.50,99.90,1109297,26,19996,-82
2024-07-12 18:26:33,26.55,24.55,18.60,99.90,1104220,26,20015,-82
2024-07-12 18:27:04,26.27,24.27,18.50,99.90,1106426,26,20008,-82
2024-07-12 18:27:36,26.20,24.20,18.50,99.90,1104335,26,20005,-81
2024-07-12 18:28:08,26.50,24.50,18.40,99.90,1106605,26,20073,-80
2024-07-12 18:28:39,29.08,26.08,18.40,99.90,1111081,26,20036,-79
2024-07-12 18:29:10,26.48,24.48,18.40,99.90,1107318,26,20081,-79
2024-07-12 18:29:41,26.27,24.35,18.50,99.90,1115335,26,20003,-79
2024-07-12 18:30:12,26.25,24.33,18.50,99.90,1112465,26,19996,-77
2024-07-12 18:30:51,26.17,24.27,18.60,99.90,1114905,26,19992,-81
2024-07-12 18:31:22,27.40,25.40,18.50,99.90,1112935,26,19995,-79
2024-07-12 18:31:53,27.48,25.40,18.50,99.90,1105593,26,20436,-85
2024-07-12 18:32:24,28.50,26.33,18.40,99.90,1108115,26,20004,-82
2024-07-12 18:33:00,28.80,26.52,18.40,99.90,1108253,26,20011,-82
2024-07-12 18:33:35,27.80,25.70,18.40,99.90,1106872,26,20000,-80
2024-07-12 18:34:06,27.30,25.30,18.50,99.90,1104624,26,20004,-80
2024-07-12 18:34:38,27.70,25.60,18.50,99.90,1111329,26,20077,-81
2024-07-12 18:35:14,27.83,25.73,18.40,99.90,1106850,26,20093,-81
2024-07-12 18:35:45,28.60,26.20,18.40,99.90,1106623,26,20016,-78
2024-07-12 18:36:16,27.77,25.67,18.40,99.90,1107669,26,21613,-78
2024-07-12 18:36:48,28.83,26.58,18.50,99.90,1102157,26,20098,-79
2024-07-12 18:37:22,28.20,25.98,18.50,99.90,1107710,26,20000,-79
2024-07-12 18:37:53,28.73,26.52,18.40,99.90,1105687,26,20489,-81
2024-07-12 18:38:24,28.40,26.20,18.40,99.90,1108611,26,20000,-79
2024-07-12 18:38:55,28.02,25.83,18.40,99.90,1107881,26,20001,-81
2024-07-12 18:39:25,28.45,26.25,18.50,99.90,1108081,26,20012,-80
2024-07-12 18:39:56,28.00,25.80,18.40,99.90,1112430,26,20007,-81
2024-07-12 18:40:27,28.50,26.30,18.30,99.90,1111665,26,20471,-79
2024-07-12 18:41:00,28.00,25.80,18.40,99.90,1111973,26,19996,-79
2024-07-12 18:41:31,29.20,27.00,18.40,99.90,1104741,26,20364,-79
2024-07-12 18:42:02,28.02,25.88,18.40,99.90,1104645,26,20001,-78
2024-07-12 18:42:32,28.83,26.63,18.50,99.90,1110045,26,20051,-79
2024-07-12 18:43:05,27.80,25.55,18.40,99.90,1112030,26,20377,-79
2024-07-12 18:43:39,28.58,26.38,18.40,99.90,1111645,26,20033,-78
2024-07-12 18:44:10,27.70,25.50,18.40,99.90,1111922,26,20359,-78
2024-07-12 18:44:40,29.48,27.08,18.50,99.90,1107221,26,20000,-81
2024-07-12 18:45:14,27.55,25.35,18.50,99.90,1106300,26,20007,-81
2024-07-12 18:45:48,28.30,26.10,18.50,99.90,1106081,26,20008,-81
2024-07-12 18:46:19,29.48,27.17,18.40,99.90,1106476,26,20363,-82
2024-07-12 18:46:49,28.77,26.38,18.40,99.90,1106740,26,19996,-85
2024-07-12 18:47:20,28.60,26.30,18.40,99.90,1107300,26,20043,-81
2024-07-12 18:47:50,28.10,25.80,18.60,99.90,1106541,26,20039,-81
2024-07-12 18:48:21,28.52,26.23,18.40,99.90,1103724,26,20067,-83
2024-07-12 18:48:52,27.15,25.05,18.40,99.90,1107275,26,20493,-81
2024-07-12 18:49:23,27.60,25.50,18.40,99.90,1106565,26,23404,-84
2024-07-12 18:49:53,28.15,25.95,18.40,99.90,1107083,26,20051,-80
2024-07-12 18:50:27,27.90,25.70,18.40,99.90,1106564,26,20059,-86
2024-07-12 18:50:58,28.23,26.02,18.40,99.90,1107839,26,21105,-83
2024-07-12 18:51:28,27.98,25.77,18.40,99.90,1107182,26,20028,-83
2024-07-12 18:52:00,27.98,25.75,18.40,99.90,1106347,26,20435,-81
2024-07-12 18:52:31,28.63,26.35,18.40,99.90,1106706,26,20000,-87
2024-07-12 18:53:02,28.25,25.90,18.40,99.90,1107181,26,20004,-82
2024-07-12 18:53:32,27.95,25.85,18.40,99.90,1101413,26,20036,-83
2024-07-12 18:54:03,27.90,25.70,18.40,99.90,1099269,26,20460,-80
2024-07-12 18:54:33,27.92,25.73,18.30,99.90,1100409,26,20012,-80
2024-07-12 18:55:04,27.27,25.17,18.30,99.90,1101036,26,20401,-81
2024-07-12 18:55:35,27.55,25.35,18.30,99.90,1104596,26,20037,-80
2024-07-12 18:56:09,26.38,24.38,18.40,99.90,1112002,26,19996,-80
2024-07-12 18:56:39,26.77,24.67,18.40,99.90,1118912,26,20076,-79
2024-07-12 18:57:10,26.77,24.67,18.50,99.90,1111742,26,20074,-79
2024-07-12 18:59:54,29.17,26.42,18.50,99.90,1112331,26,20002,-79
2024-07-12 19:00:26,26.88,24.77,18.60,99.90,1106028,26,20036,-79
2024-07-12 19:01:00,26.27,24.27,18.60,99.90,1106137,26,20229,-79
2024-07-12 19:01:31,26.23,24.23,18.60,99.90,1099257,26,20263,-85
2024-07-12 19:02:01,28.02,25.73,18.50,99.90,1100972,26,20641,-80
2024-07-12 19:02:32,26.70,24.67,18.50,99.90,1102937,26,20004,-82
2024-07-12 19:03:03,26.45,24.45,18.40,99.90,1102068,26,20284,-83
2024-07-12 19:03:33,27.27,25.05,18.50,99.90,1114101,26,20237,-83
2024-07-12 19:04:04,27.20,25.10,18.40,99.90,1101357,26,20059,-82
2024-07-12 19:04:34,26.80,24.75,18.40,99.90,1106171,26,20054,-81
2024-07-12 19:05:05,27.40,25.30,18.40,99.90,1104425,26,20462,-86
2024-07-12 19:05:36,27.45,25.35,18.40,99.90,1106005,26,20008,-81
2024-07-12 19:06:09,26.65,24.55,18.30,99.90,1104962,26,20348,-83
2024-07-12 19:06:40,26.60,24.50,18.40,99.90,1106968,26,20004,-85
2024-07-12 19:07:33,26.20,24.20,18.40,99.90,1107344,26,20040,-85
2024-07-12 19:08:10,26.38,24.38,18.40,99.90,1107373,26,20628,-88
2024-07-12 19:08:40,26.65,24.63,18.40,99.90,1107318,26,20000,-87
2024-07-12 19:09:11,26.05,24.05,18.40,99.90,1106936,26,20000,-81
2024-07-12 19:09:42,26.50,24.40,18.40,99.90,1106488,26,20024,-84
2024-07-12 19:10:13,26.65,24.50,18.40,99.90,1107008,26,20008,-86
2024-07-12 19:10:52,27.15,24.95,18.50,99.90,1107064,26,20015,-88
2024-07-12 19:11:22,26.60,24.50,18.40,99.90,1107067,26,20004,-83
2024-07-12 19:11:53,26.42,24.42,18.40,99.90,1104041,26,20004,-82
2024-07-12 19:12:24,27.40,25.30,18.40,99.90,1106319,26,20001,-82
2024-07-12 19:12:54,26.92,24.83,18.40,99.90,1106720,26,20324,-85
2024-07-12 19:13:28,26.98,24.88,18.40,99.90,1107159,26,20015,-84
2024-07-12 19:13:59,26.20,24.20,18.40,99.90,1106748,26,20008,-85
2024-07-12 19:14:29,26.67,24.60,18.40,99.90,1107065,26,20328,-84
2024-07-12 19:15:00,27.15,25.05,18.40,99.90,1106896,26,20018,-83
2024-07-12 19:15:31,27.40,25.17,18.40,99.90,1107037,26,20000,-85
2024-07-12 19:16:03,26.27,24.27,18.40,99.90,1106212,26,20015,-85
2024-07-12 19:16:34,26.70,24.70,18.50,99.90,1103969,26,20012,-82
2024-07-12 19:17:05,26.60,24.60,18.50,99.90,1104909,26,20471,-84
2024-07-12 19:17:35,26.52,24.52,18.50,99.90,1107456,26,20001,-84
2024-07-12 19:18:09,26.05,24.05,18.60,99.90,1104955,26,20036,-87
2024-07-12 19:18:39,26.25,24.25,18.60,99.90,1106036,26,20427,-80
2024-07-12 19:19:10,26.90,24.80,18.50,99.90,1103735,26,20068,-84
2024-07-12 19:19:40,26.25,24.25,18.50,99.90,1107625,26,20420,-84
2024-07-12 19:20:11,26.70,24.67,18.60,99.90,1103798,26,20482,-82
2024-07-12 19:20:42,26.48,24.40,18.50,99.90,1105550,26,20005,-88
2024-07-12 19:21:12,26.00,24.00,18.60,99.90,1107661,26,20073,-85
2024-07-12 19:21:43,26.80,24.80,18.60,99.90,1107009,26,20439,-82
2024-07-12 19:22:14,27.90,25.40,18.60,99.90,1103430,26,20340,-85
2024-07-12 19:22:45,26.38,24.38,18.60,99.90,1099443,26,20360,-83
2024-07-12 19:23:15,26.73,24.63,18.60,99.90,1102585,26,20110,-86
2024-07-12 19:23:50,26.30,24.30,18.50,99.90,1099085,26,20019,-80
2024-07-12 19:24:24,26.50,24.50,18.60,99.90,1105897,26,20014,-84
2024-07-12 19:24:54,26.55,24.55,18.60,99.90,1107050,26,20011,-85
2024-07-12 19:25:25,26.30,24.30,18.60,99.90,1105681,26,20027,-89
2024-07-12 19:25:56,26.70,24.60,18.60,99.90,1103914,26,19997,-83
2024-07-12 19:26:26,26.38,24.38,18.60,99.90,1106532,26,20078,-89
2024-07-12 19:26:57,25.98,24.08,18.60,99.90,1106086,26,20015,-88
2024-07-12 19:27:29,26.15,24.15,18.60,99.90,1099867,26,20078,-82
2024-07-12 19:27:59,25.52,23.63,18.60,99.90,1105842,26,20054,-85
2024-07-12 19:28:30,25.92,23.98,18.60,99.90,1106741,26,20078,-79
2024-07-12 19:29:01,25.98,23.98,18.60,99.90,1106514,26,20020,-88
2024-07-12 19:29:31,26.00,24.10,18.50,99.90,1107336,26,20012,-83
2024-07-12 19:30:02,26.80,24.65,18.50,99.90,1106815,26,20004,-82
2024-07-12 19:30:36,26.27,24.38,18.50,99.90,1106681,26,20027,-85
2024-07-12 19:31:07,26.08,24.17,18.50,99.90,1104654,26,20548,-87
2024-07-12 19:31:37,26.90,24.90,18.50,99.90,1107599,26,20448,-86
2024-07-12 19:32:08,26.52,24.63,18.50,99.90,1106155,26,20328,-85
2024-07-12 19:32:39,27.27,25.27,18.50,99.90,1106476,26,20409,-83
2024-07-12 19:33:09,26.25,24.35,18.50,99.90,1099826,26,20495,-84
2024-07-12 19:33:40,27.00,25.00,18.50,99.90,1098755,26,20462,-85
2024-07-12 19:34:10,26.42,24.42,18.50,99.90,1099308,26,20009,-85
2024-07-12 19:34:41,26.20,24.30,18.50,99.90,1105456,26,20014,-87
2024-07-12 19:35:12,26.95,24.95,18.50,99.90,1105323,26,20004,-83
2024-07-12 19:35:49,26.35,24.38,18.50,99.90,1106323,26,20316,-85
2024-07-12 19:36:20,26.42,24.52,18.50,99.90,1104224,26,20335,-83
2024-07-12 19:36:50,26.30,24.40,18.50,99.90,1106811,26,20004,-83
2024-07-12 19:37:21,26.80,24.75,18.50,99.90,1106644,26,20004,-86
2024-07-12 19:37:52,26.25,24.35,18.50,99.90,1103478,26,20070,-84
2024-07-12 19:38:23,25.92,24.02,18.50,99.90,1105923,26,20605,-82
2024-07-12 19:38:54,26.15,24.25,18.50,99.90,1105608,26,20594,-83
2024-07-12 19:39:25,26.25,24.25,18.40,99.90,1106705,26,20004,-79
2024-07-12 19:39:55,26.17,24.27,18.40,99.90,1104812,26,20079,-81
2024-07-12 19:40:26,26.02,24.13,18.30,99.90,1106523,26,20660,-80
2024-07-12 19:40:57,25.85,23.95,18.30,99.90,1107209,26,20843,-83
2024-07-12 19:41:27,26.10,24.20,18.30,99.90,1106370,26,20004,-82
2024-07-12 19:41:58,25.75,23.85,18.30,99.90,1106658,26,20015,-81
2024-07-12 19:42:29,25.83,23.92,18.30,99.90,1105608,26,20024,-84
2024-07-12 19:42:59,26.20,24.30,18.30,99.90,1114097,26,20010,-81
2024-07-12 19:43:30,27.83,25.30,18.30,99.90,1113728,26,20049,-81
2024-07-12 19:44:03,25.05,23.25,18.30,99.90,1113485,26,20000,-84
2024-07-12 19:44:34,25.42,23.63,18.30,99.90,1112785,26,19996,-84
2024-07-12 19:45:05,25.27,23.48,18.30,99.90,1110209,26,20008,-84
2024-07-12 19:45:40,25.13,23.33,18.30,99.90,1112584,26,20000,-82
2024-07-12 19:46:16,25.15,23.35,18.30,99.90,1106425,26,20011,-86
2024-07-12 19:46:47,26.10,24.20,18.20,99.90,1106332,26,20444,-84
2024-07-12 19:47:17,26.08,24.20,18.20,99.90,1106269,26,20034,-86
2024-07-12 19:47:48,25.67,23.80,18.20,99.90,1106621,26,20019,-87
2024-07-12 19:48:19,25.30,23.50,18.20,99.90,1107737,26,20019,-84
2024-07-12 19:48:50,25.80,23.90,18.20,99.90,1109786,26,20004,-82
2024-07-12 19:49:21,25.38,23.48,18.20,99.90,1108302,26,20004,-85
2024-07-12 19:49:53,25.55,23.75,18.30,99.90,1109047,26,20004,-86
2024-07-12 19:50:24,26.23,24.23,18.20,99.90,1105067,26,20000,-84
2024-07-12 19:50:55,25.60,23.80,18.20,99.90,1108188,26,20000,-89
2024-07-12 19:51:26,25.38,23.58,18.20,99.90,1107384,26,20506,-84
2024-07-12 19:52:13,26.77,24.52,18.20,99.90,1108164,26,20094,-89
2024-07-12 19:52:45,25.67,23.80,18.20,99.90,1107959,26,20023,-83
2024-07-12 19:53:15,25.77,23.95,18.20,99.90,1111635,26,20032,-82
2024-07-12 19:53:47,25.83,23.92,18.20,99.90,1111877,26,20018,-83
2024-07-12 19:54:18,26.00,24.13,18.20,99.90,1112024,26,19997,-83
2024-07-12 19:54:48,25.50,23.70,18.10,99.90,1112287,26,19996,-82
2024-07-12 19:55:20,25.95,24.05,18.10,99.90,1111976,26,20099,-82
2024-07-12 19:55:50,25.65,23.85,18.10,99.90,1112035,26,20000,-82
2024-07-12 19:56:21,25.52,23.70,18.00,99.90,1111887,26,20049,-81
2024-07-12 19:56:52,26.80,24.80,18.10,99.90,1112272,26,20000,-82
2024-07-12 19:57:22,26.15,24.25,18.10,99.90,1111328,26,20044,-82
2024-07-12 19:57:55,25.95,24.05,18.00,99.90,1111580,26,20001,-81
2024-07-12 19:58:25,25.98,24.02,18.10,99.90,1106798,26,20000,-84
2024-07-12 19:58:56,25.77,23.88,18.00,99.90,1103775,26,20047,-83
2024-07-12 19:59:27,25.80,23.90,18.00,99.90,1102621,26,20522,-83
2024-07-12 19:59:58,25.50,23.70,18.00,99.90,1107190,26,20051,-85
2024-07-12 20:00:28,25.95,24.05,18.00,99.90,1107220,26,20078,-83
2024-07-12 20:00:59,25.60,23.70,18.00,99.90,1106177,26,20059,-82
2024-07-12 20:01:30,24.98,23.17,18.00,99.90,1096986,26,20303,-86
2024-07-12 20:02:00,25.40,23.60,18.10,99.90,1099926,26,20005,-84
2024-07-12 20:02:31,25.15,23.35,18.10,99.90,1099371,26,20001,-81
2024-07-12 20:03:02,25.45,23.60,18.10,99.90,1109173,26,19996,-87
2024-07-12 20:03:32,25.60,23.70,18.00,99.90,1109686,26,20355,-81
2024-07-12 20:04:04,25.27,23.48,18.00,99.90,1108461,26,20383,-81
2024-07-12 20:04:34,25.88,23.85,18.00,99.90,1108504,26,20016,-81
2024-07-12 20:05:05,24.52,22.75,17.90,99.90,1105366,26,20004,-83
2024-07-12 20:05:38,25.50,23.70,18.00,99.90,1110499,26,20000,-82
2024-07-12 20:06:09,25.48,23.63,18.00,99.90,1109419,26,20320,-79
2024-07-12 20:06:42,26.02,24.02,18.00,99.90,1107721,26,20073,-80
2024-07-12 20:07:13,25.98,24.08,17.90,99.90,1107659,26,20020,-80
2024-07-12 20:07:44,24.50,22.73,18.00,99.90,1108678,26,20010,-79
2024-07-12 20:08:14,25.08,23.27,17.90,99.90,1102157,26,19997,-81
2024-07-12 20:08:45,24.92,23.13,18.00,99.90,1102060,26,20783,-80
2024-07-12 20:09:15,24.80,23.00,17.90,99.90,1102797,26,20075,-79
2024-07-12 20:09:46,24.77,22.98,17.90,99.90,1095632,26,20018,-79
2024-07-12 20:10:17,24.70,22.90,18.00,99.90,1098871,26,20324,-80
2024-07-12 20:10:51,24.85,23.05,18.00,99.90,1099614,26,20094,-79
2024-07-12 20:11:22,24.45,22.65,18.00,99.90,1102909,26,20009,-84
2024-07-12 20:11:52,24.58,22.75,18.00,99.90,1105291,26,20036,-79
2024-07-12 20:12:23,25.55,23.65,18.00,99.90,1110416,26,20400,-79
2024-07-12 20:12:53,26.77,24.30,18.00,99.90,1105435,26,20008,-78
2024-07-12 20:13:24,25.50,23.60,18.00,99.90,1103787,26,20004,-80
2024-07-12 20:13:55,24.80,22.98,18.00,99.90,1107390,26,20598,-79
2024-07-12 20:14:25,25.40,23.30,17.90,99.90,1097823,26,20090,-80
2024-07-12 20:14:56,24.70,22.90,18.00,99.90,1109955,26,20011,-80
2024-07-12 20:15:26,25.30,23.40,18.00,99.90,1109890,26,20019,-78
2024-07-12 20:16:00,25.60,23.70,18.00,99.90,1099868,26,20004,-80
2024-07-12 20:16:30,24.67,22.88,18.00,99.90,1102430,26,20017,-87
2024-07-12 20:17:01,24.70,22.90,18.00,99.90,1100498,26,20013,-83
2024-07-12 20:17:32,26.58,24.38,18.00,99.90,1104407,26,20019,-83
2024-07-12 20:18:02,24.77,22.98,18.00,99.90,1112218,26,20007,-82
2024-07-12 20:18:33,24.00,22.30,18.00,99.90,1112363,26,20067,-82
2024-07-12 20:22:39,24.23,22.42,18.10,99.90,1112880,26,20393,-81
2024-07-12 20:23:12,23.85,22.15,18.10,99.90,1107148,26,20011,-82
2024-07-12 20:23:43,24.00,22.20,18.00,99.90,1104079,26,19997,-82
2024-07-12 20:24:13,23.83,22.13,18.10,99.90,1107170,26,20016,-82
2024-07-12 20:24:44,22.40,20.83,18.10,99.90,1106971,26,20000,-83
2024-07-12 20:25:15,23.67,21.98,18.00,99.90,1106491,26,20004,-81
2024-07-12 20:26:02,23.27,21.67,18.00,99.90,1106944,26,20004,-81
2024-07-12 20:26:39,23.83,22.13,18.00,99.90,1106071,26,20048,-82
2024-07-12 20:27:09,22.85,21.25,18.00,99.90,1103408,26,20451,-80
2024-07-12 20:27:40,23.25,21.65,18.00,99.90,1107108,26,20019,-82
2024-07-12 20:28:10,23.83,22.13,18.00,99.90,1100926,26,20224,-84
2024-07-12 20:28:41,24.02,22.33,18.00,99.90,1107246,26,20001,-81
2024-07-12 20:29:12,23.98,22.30,18.00,99.90,1106932,26,20006,-82
2024-07-12 20:29:45,23.88,22.08,18.00,99.90,1099619,26,20037,-80
2024-07-12 20:30:18,23.75,22.15,18.00,99.90,1105635,26,20000,-83
2024-07-12 20:30:49,23.60,22.00,18.00,99.90,1101956,26,20091,-82
2024-07-12 20:31:20,23.58,21.98,18.00,99.90,1102151,26,20015,-81
2024-07-12 20:31:50,23.50,21.80,17.90,99.90,1108352,26,20009,-82
2024-07-12 20:32:21,24.00,22.30,18.00,99.90,1099979,26,20094,-84
2024-07-12 20:32:55,23.65,22.00,18.00,99.90,1106620,26,20418,-82
2024-07-12 20:33:25,24.13,22.42,18.00,99.90,1105724,26,20419,-81
2024-07-12 20:33:56,23.83,22.15,17.90,99.90,1107169,26,20051,-82
2024-07-12 20:34:27,23.77,22.08,17.90,99.90,1111587,26,20006,-87
2024-07-12 20:34:57,23.48,21.88,17.90,99.90,1114525,26,20100,-81
2024-07-12 20:35:28,23.58,21.98,17.90,99.90,1114357,26,19996,-82
2024-07-12 20:35:59,24.08,22.27,17.90,99.90,1114482,26,20430,-84
2024-07-12 20:36:30,23.90,22.23,17.90,99.90,1115141,26,19999,-79
2024-07-12 20:37:01,24.67,22.88,17.90,99.90,1114189,26,20008,-83
2024-07-12 20:37:36,23.70,22.10,17.90,99.90,1114653,26,20458,-81
2024-07-12 20:38:29,23.77,22.17,17.90,99.90,1108924,26,19996,-80
2024-07-12 20:38:59,24.08,22.48,17.90,99.90,1105288,26,20382,-85
2024-07-12 20:39:30,24.08,22.38,17.80,99.90,1109708,26,20023,-81
2024-07-12 20:40:01,23.73,22.13,17.80,99.90,1112387,26,20000,-80
2024-07-12 20:40:31,23.75,22.15,17.90,99.90,1113853,26,20003,-81
2024-07-12 20:41:02,24.13,22.42,17.80,99.90,1106889,26,19996,-84
2024-07-12 20:41:33,24.20,22.50,17.80,99.90,1100237,26,20001,-79
2024-07-12 20:42:04,24.50,22.80,17.80,99.90,1100464,26,20364,-84
2024-07-12 20:42:35,24.08,22.48,17.80,99.90,1092736,26,20013,-81
2024-07-12 20:43:05,24.52,22.60,17.80,99.90,1099751,26,20040,-81
2024-07-12 20:43:36,24.48,22.77,17.80,99.90,1106861,26,20004,-81
2024-07-12 20:44:06,23.77,22.17,17.80,99.90,1099178,26,20009,-82
2024-07-12 20:44:39,23.52,21.92,17.80,99.90,1107240,26,20382,-84
2024-07-12 20:45:18,24.02,22.42,17.80,99.90,1107355,26,20358,-81
2024-07-12 20:45:48,23.95,22.35,17.80,99.90,1109730,26,20546,-82
2024-07-12 20:46:19,23.20,21.70,17.80,99.90,1112010,26,20104,-80
2024-07-12 20:46:49,23.95,22.35,17.70,99.90,1114406,26,20010,-80
2024-07-12 20:47:20,23.30,21.75,17.80,99.90,1114493,26,20012,-82
2024-07-12 20:47:51,24.92,22.80,17.80,99.90,1115228,26,20011,-80
2024-07-12 20:48:23,24.90,23.10,17.80,99.90,1114138,26,20047,-80
2024-07-12 20:48:54,23.58,21.98,17.80,99.90,1114240,26,20014,-80
2024-07-12 20:49:25,23.75,22.15,17.80,99.90,1112044,26,20011,-84
2024-07-12 20:49:57,23.85,22.25,17.80,99.90,1107088,26,19996,-79
2024-07-12 20:50:28,23.95,22.35,17.80,99.90,1106756,26,20023,-78
2024-07-12 20:50:59,23.75,22.15,17.70,99.90,1106471,26,20015,-79
2024-07-12 20:51:32,23.50,21.90,17.70,99.90,1107901,26,20738,-83
2024-07-12 20:52:03,23.70,22.10,17.70,99.90,1115028,26,20014,-80
2024-07-12 20:52:34,24.10,22.50,17.70,99.90,1114365,26,20334,-82
2024-07-12 20:53:04,23.83,22.23,17.70,99.90,1113314,26,20466,-81
2024-07-12 20:53:35,24.08,22.48,17.70,99.90,1113457,26,20349,-83
2024-07-12 20:54:06,24.20,22.55,17.80,99.90,1114933,26,20427,-79
2024-07-12 20:54:36,24.65,22.95,17.80,99.90,1114375,26,20007,-82
2024-07-12 20:55:07,23.77,22.15,17.80,99.90,1114380,26,20069,-85
2024-07-12 20:55:37,25.52,23.38,17.80,99.90,1115025,26,20004,-79
2024-07-12 20:56:08,23.42,21.85,17.80,99.90,1114490,26,20015,-79
2024-07-12 20:56:39,24.10,22.40,17.80,99.90,1114455,26,20998,-83
2024-07-12 20:57:10,24.08,22.48,17.80,99.90,1114881,26,20000,-83
2024-07-12 20:57:40,23.50,21.90,17.80,99.90,1106645,26,20004,-80
2024-07-12 20:58:15,24.15,22.55,17.80,99.90,1106636,26,20078,-79
2024-07-12 20:58:47,23.90,22.30,17.80,99.90,1106708,26,20012,-79
2024-07-12 20:59:18,24.85,23.08,17.80,99.90,1108331,26,20840,-83
2024-07-12 20:59:48,23.92,22.33,17.80,99.90,1115180,26,20073,-79
2024-07-12 21:00:21,24.33,22.63,17.80,99.90,1114595,26,20004,-80
2024-07-12 21:00:52,24.15,22.45,17.90,99.90,1111341,26,20014,-79
2024-07-12 21:01:22,24.20,22.50,17.90,99.90,1107102,26,20012,-81
2024-07-12 21:01:53,23.50,21.90,17.80,99.90,1107069,26,20454,-79
2024-07-12 21:02:24,24.25,22.55,17.80,99.90,1106500,26,20010,-80
2024-07-12 21:02:54,23.92,22.25,17.80,99.90,1106679,26,20375,-80
2024-07-12 21:03:25,23.98,22.33,17.80,99.90,1111959,26,20003,-83
2024-07-12 21:03:55,23.58,21.98,17.80,99.90,1114334,26,20275,-78
2024-07-12 21:04:26,23.27,21.67,17.80,99.90,1106256,26,20004,-79
2024-07-12 21:04:57,23.45,21.85,17.80,99.90,1106835,26,20085,-82
2024-07-12 21:05:28,24.05,22.35,17.80,99.90,1106889,26,20039,-80
2024-07-12 21:05:59,23.85,22.20,17.90,99.90,1099986,26,20008,-78
2024-07-12 21:06:30,23.55,21.95,17.80,99.90,1106756,26,20514,-80
2024-07-12 21:07:00,23.52,21.92,17.80,99.90,1099826,26,20041,-80
2024-07-12 21:07:31,23.77,22.17,17.80,99.90,1099891,26,20139,-78
2024-07-12 21:08:02,24.00,22.40,17.80,99.90,1106308,26,20004,-79
2024-07-12 21:08:33,23.70,22.10,17.80,99.90,1107253,26,20000,-82
2024-07-12 21:09:03,23.55,21.95,17.80,99.90,1114649,26,20023,-79
2024-07-12 21:09:34,23.60,22.00,17.80,99.90,1106595,26,20008,-79
2024-07-12 21:10:05,22.63,21.13,17.80,99.90,1106394,26,19997,-80
2024-07-12 21:10:35,23.20,21.60,17.80,99.90,1100251,26,20468,-79
2024-07-12 21:11:06,23.63,22.02,17.80,99.90,1099396,26,20005,-79
2024-07-12 21:11:37,23.70,22.10,17.80,99.90,1106752,26,20036,-79
2024-07-12 21:12:12,23.42,21.83,17.80,99.90,1107155,26,20039,-81
2024-07-12 21:12:43,24.40,22.50,17.80,99.90,1114361,26,20016,-84
2024-07-12 21:13:13,24.00,22.40,17.80,99.90,1102367,26,20426,-80
2024-07-12 21:13:47,23.75,22.15,17.80,99.90,1106531,26,20000,-79
2024-07-12 21:14:25,23.95,22.35,17.80,99.90,1106441,26,20127,-78
2024-07-12 21:15:34,23.65,22.05,17.80,99.90,1105835,26,20083,-79
2024-07-12 21:16:05,24.02,22.42,17.80,99.90,1110244,26,20007,-79
2024-07-12 21:16:35,24.05,22.45,17.80,99.90,1114647,26,20386,-82
2024-07-12 21:17:06,23.95,22.35,17.80,99.90,1114823,26,20003,-79
2024-07-12 21:17:42,24.70,23.00,17.80,99.90,1114660,26,20008,-79
2024-07-12 21:18:56,27.80,25.80,17.80,99.90,1105420,26,20338,-79
2024-07-12 21:19:27,26.42,24.42,17.80,99.90,1106771,26,20032,-79
2024-07-12 21:20:56,26.83,24.83,17.70,99.90,1106571,26,20368,-79
2024-07-12 21:21:28,26.90,24.90,17.80,99.90,1106465,26,19996,-80
2024-07-12 21:21:58,27.83,25.73,17.80,99.90,1106459,26,20012,-82
2024-07-12 21:22:29,27.40,25.30,17.80,99.90,1107339,26,20016,-79
2024-07-12 21:22:59,27.05,25.05,17.80,99.90,1103824,26,20015,-79
2024-07-12 21:23:30,27.20,25.10,17.80,99.90,1114342,26,20415,-80
2024-07-12 21:24:01,28.00,25.90,17.80,99.90,1114632,26,20034,-81
2024-07-12 21:24:31,27.50,25.40,17.80,99.90,1114886,26,20004,-78
2024-07-12 21:25:02,28.27,26.17,17.80,99.90,1112679,26,20012,-78
2024-07-12 21:25:41,27.85,25.75,17.80,99.90,1104322,26,20103,-82
2024-07-12 21:26:12,27.02,25.00,17.80,99.90,1108169,26,20011,-78
2024-07-12 21:27:02,27.52,25.52,17.70,99.90,1111300,26,20310,-80
2024-07-12 21:27:33,27.80,25.70,17.70,99.90,1118897,26,19999,-78
2024-07-12 21:28:03,26.27,24.38,17.70,99.90,1114222,26,20043,-77
2024-07-12 21:28:34,27.60,25.52,17.70,99.90,1111097,26,20426,-78
2024-07-12 21:29:05,26.75,24.75,17.70,99.90,1109814,26,20012,-81
2024-07-12 21:29:36,28.13,26.02,17.70,99.90,1112136,26,20026,-78
2024-07-12 21:30:07,27.27,25.23,17.70,99.90,1107774,26,20022,-77
2024-07-12 21:30:43,27.50,25.40,17.70,99.90,1116545,26,20014,-79
2024-07-12 21:31:14,28.23,26.13,17.70,99.90,1117304,26,20007,-79
2024-07-12 21:31:45,26.98,24.98,17.70,99.90,1117368,26,20395,-79
2024-07-12 21:32:15,27.58,25.58,17.70,99.90,1117165,26,20094,-80
2024-07-12 21:32:46,27.20,25.10,17.70,99.90,1119151,26,20044,-79
2024-07-12 21:33:17,27.40,25.40,17.70,99.90,1117821,26,20040,-81
2024-07-12 21:33:48,26.90,24.90,17.80,99.90,1117956,26,20005,-79
2024-07-12 21:34:18,27.83,25.73,17.80,99.90,1109659,26,20474,-77
2024-07-12 21:34:49,27.08,25.08,17.80,99.90,1111483,26,19999,-79
2024-07-12 21:35:19,26.88,24.88,17.80,99.90,1110520,26,20454,-77
2024-07-12 21:35:50,27.98,25.98,17.80,99.90,1107241,26,20024,-81
2024-07-12 21:36:21,27.20,25.20,17.80,99.90,1109853,26,20409,-79
2024-07-12 21:36:51,27.20,25.20,17.80,99.90,1111487,26,20004,-77
2024-07-12 21:37:22,27.65,25.63,17.80,99.90,1107126,26,20004,-80
2024-07-12 21:37:53,26.50,24.60,17.70,99.90,1110115,26,20007,-77
2024-07-12 21:38:23,27.33,25.33,17.70,99.90,1114385,26,20219,-81
2024-07-12 21:38:54,26.77,24.77,17.70,99.90,1119607,26,20011,-79
2024-07-12 21:39:25,26.75,24.85,17.70,99.90,1116080,26,20039,-85
2024-07-12 21:39:55,27.80,25.70,17.70,99.90,1118465,26,19999,-80
2024-07-12 21:40:26,27.40,25.42,17.80,99.90,1115421,26,20457,-80
2024-07-12 21:40:57,26.88,24.88,17.70,99.90,1118606,26,20430,-78
2024-07-12 21:41:27,27.92,25.83,17.70,99.90,1118320,26,20440,-79
2024-07-12 21:41:58,28.15,26.15,17.70,99.90,1115896,26,20470,-84
2024-07-12 21:42:30,27.50,25.50,17.70,99.90,1120123,26,19999,-78
2024-07-12 21:43:00,27.27,25.27,17.70,99.90,1117310,26,20010,-77
2024-07-12 21:43:31,27.90,25.80,17.70,99.90,1119818,26,20006,-80
2024-07-12 21:44:02,26.65,24.65,17.70,99.90,1117209,26,20546,-82
2024-07-12 21:44:35,28.35,26.25,17.70,99.90,1116718,26,20010,-78
2024-07-12 21:45:11,27.80,25.70,17.70,99.90,1116974,26,20012,-78
2024-07-12 21:45:42,27.45,25.40,17.70,99.90,1116404,26,20441,-79
2024-07-12 21:46:12,27.80,25.70,17.80,99.90,1114985,26,20011,-79
2024-07-12 21:46:43,27.42,25.42,17.80,99.90,1120993,26,20077,-82
2024-07-12 21:47:14,27.77,25.67,17.80,99.90,1118349,26,20076,-77
2024-07-12 21:47:47,27.27,25.17,17.80,99.90,1119094,26,20003,-79
2024-07-12 21:48:24,28.33,26.23,17.70,99.90,1116663,26,20003,-78
2024-07-12 21:48:56,26.77,24.77,17.70,99.90,1110835,26,20000,-82
2024-07-12 21:49:26,27.13,25.08,17.70,99.90,1114631,26,20545,-81
2024-07-12 21:49:57,27.77,25.50,17.70,99.90,1119047,26,20008,-80
2024-07-12 21:50:28,27.70,25.60,17.80,99.90,1118350,26,20021,-81
2024-07-12 21:51:10,28.60,26.30,17.80,99.90,1116201,26,20017,-78
2024-07-12 21:51:41,28.40,26.20,17.80,99.90,1112355,26,20076,-76
2024-07-12 21:52:12,28.73,26.52,17.80,99.90,1107151,26,20028,-79
2024-07-12 21:52:45,27.75,25.65,17.70,99.90,1114012,26,20224,-82
2024-07-12 21:53:16,28.48,26.27,17.80,99.90,1111446,26,20465,-79
2024-07-12 21:53:48,28.95,26.80,17.70,99.90,1112233,26,20010,-82
2024-07-12 21:54:18,28.30,26.10,17.80,99.90,1114943,26,20458,-79
2024-07-12 21:54:49,28.27,26.17,17.70,99.90,1119290,26,20013,-83
2024-07-12 21:55:19,28.42,26.23,17.70,99.90,1113818,26,20093,-78
2024-07-12 21:55:58,29.10,26.90,17.70,99.90,1107974,26,20070,-79
2024-07-12 21:56:29,27.65,25.55,17.70,99.90,1111673,26,20018,-79
2024-07-12 21:57:00,27.40,25.30,17.70,99.90,1105016,26,20608,-80
2024-07-12 21:57:30,27.65,25.45,17.80,99.90,1112260,26,20198,-83
2024-07-12 21:58:01,28.33,26.13,17.70,99.90,1110020,26,20004,-79
2024-07-12 21:58:32,28.67,26.48,17.70,99.90,1108038,26,19996,-78
2024-07-12 21:59:03,27.67,25.48,17.70,99.90,1117267,26,20297,-81
2024-07-12 21:59:33,26.92,24.92,17.70,99.90,1118800,26,20003,-80
2024-07-12 22:00:04,28.35,26.15,17.70,99.90,1115897,26,20015,-81
2024-07-12 22:00:35,30.00,27.60,17.70,99.90,1112021,26,20000,-81
2024-07-12 22:01:06,27.95,25.85,17.70,99.90,1109198,26,20004,-84
2024-07-12 22:01:38,28.42,26.23,17.70,99.90,1106438,26,20032,-79
2024-07-12 22:02:09,28.48,26.27,17.70,99.90,1100395,26,20013,-80
2024-07-12 22:02:40,28.65,26.45,17.80,99.90,1110077,26,20251,-79
2024-07-12 22:03:11,28.13,25.95,17.80,99.90,1109219,26,20617,-81
2024-07-12 22:03:43,28.30,26.10,17.80,99.90,1110567,26,20049,-80
2024-07-12 22:04:13,28.38,26.17,17.80,99.90,1117292,26,20025,-79
2024-07-12 22:04:44,28.05,25.85,17.80,99.90,1112330,26,20008,-79
2024-07-12 22:05:17,27.90,25.70,17.80,99.90,1109588,26,20043,-79
2024-07-12 22:05:47,27.98,25.77,17.80,99.90,1110331,26,20096,-79
2024-07-12 22:06:18,30.10,27.05,17.80,99.90,1111400,26,20086,-79
2024-07-12 22:06:49,27.95,25.75,17.80,99.90,1112169,26,20057,-80
2024-07-12 22:07:19,28.35,26.15,17.70,99.90,1110534,26,20004,-82
2024-07-12 22:07:50,27.77,25.67,17.70,99.90,1109568,26,20061,-81
2024-07-12 22:08:22,28.17,25.98,17.70,99.90,1110432,26,20008,-79
2024-07-12 22:08:53,28.30,26.15,17.80,99.90,1111694,26,20185,-84
2024-07-12 22:09:24,28.60,26.40,17.80,99.90,1119111,26,20044,-83
2024-07-12 22:09:55,28.20,26.02,17.80,99.90,1118487,26,20017,-80
2024-07-12 22:10:25,28.63,26.35,17.80,99.90,1114174,26,20451,-79
2024-07-12 22:10:56,28.45,26.35,17.80,99.90,1108845,26,20012,-85
2024-07-12 22:11:26,28.98,26.77,17.80,99.90,1110429,26,20003,-80
2024-07-12 22:11:57,28.80,26.60,17.80,99.90,1100871,26,20008,-79
2024-07-12 22:12:28,28.60,26.40,17.80,99.90,1104464,26,20004,-88
2024-07-12 22:12:58,29.50,27.30,17.80,99.90,1103474,26,20001,-79
2024-07-12 22:13:30,29.23,27.02,17.80,99.90,1104408,26,20245,-81
2024-07-12 22:14:00,28.83,26.65,17.80,99.90,1109480,26,20000,-80
2024-07-12 22:14:31,29.98,27.67,17.80,99.90,1108913,26,20118,-80
2024-07-12 22:15:02,28.40,26.30,17.80,99.90,1117787,26,20009,-81
2024-07-12 22:15:32,29.00,26.83,17.80,99.90,1118903,26,20450,-78
2024-07-12 22:16:03,29.05,26.85,17.80,99.90,1116867,26,19995,-83
2024-07-12 22:16:34,29.10,26.90,17.70,99.90,1118385,26,20013,-79
2024-07-12 22:17:04,28.33,26.13,17.70,99.90,1115488,26,20358,-78
2024-07-12 22:17:35,28.63,26.42,17.70,99.90,1120176,26,20035,-79
2024-07-12 22:18:06,28.52,26.33,17.70,99.90,1115942,26,20007,-84
2024-07-12 22:18:36,30.23,27.70,17.70,99.90,1117080,26,20000,-79
2024-07-12 22:19:07,29.00,26.80,17.70,99.90,1108683,26,20005,-80
2024-07-12 22:19:38,28.77,26.58,17.70,99.90,1110095,26,20768,-82
2024-07-12 22:20:08,28.52,26.33,17.80,99.90,1110294,26,20000,-78
2024-07-12 22:20:39,28.63,26.42,17.70,99.90,1109235,26,20497,-79
2024-07-12 22:21:09,30.65,28.33,17.80,99.90,1106750,26,20059,-78
2024-07-12 22:21:40,29.83,27.52,17.70,99.90,1116025,26,20010,-79
2024-07-12 22:22:11,28.95,26.75,17.70,99.90,1116199,26,20035,-79
2024-07-12 22:22:41,28.85,26.65,17.70,99.90,1114316,26,20338,-79
2024-07-12 22:23:12,28.98,26.77,17.60,99.90,1114529,26,20069,-82
2024-07-12 22:23:42,28.45,26.25,17.60,99.90,1114762,26,20798,-81
2024-07-12 22:24:13,29.13,26.92,17.50,99.90,1113995,26,20132,-80
2024-07-12 22:24:45,28.65,26.45,17.50,99.90,1116305,26,20487,-82
2024-07-12 22:25:15,28.17,25.98,17.50,99.90,1117172,26,20003,-78
2024-07-12 22:25:46,28.45,26.25,17.50,99.90,1113969,26,20003,-79
2024-07-12 22:26:16,28.27,26.08,17.50,99.90,1118693,26,20011,-79
2024-07-12 22:26:47,28.77,26.58,17.50,99.90,1115163,26,20083,-81
2024-07-12 22:27:18,29.13,26.92,17.50,99.90,1114434,26,20010,-77
2024-07-12 22:27:48,28.70,26.50,17.50,99.90,1114392,26,19999,-79
2024-07-12 22:28:19,28.38,26.17,17.50,99.90,1120183,26,19994,-83
2024-07-12 22:28:49,28.17,25.98,17.50,99.90,1118356,26,20559,-78
2024-07-12 22:29:20,29.58,27.38,17.40,99.90,1107301,26,20000,-78
2024-07-12 22:29:51,28.17,26.00,17.40,99.90,1106583,26,20506,-80
2024-07-12 22:30:21,28.55,26.35,17.50,99.90,1112237,26,20000,-80
2024-07-12 22:30:52,30.05,27.40,17.40,99.90,1099368,26,20104,-79
2024-07-12 22:31:23,28.55,26.35,17.40,99.90,1111817,26,20004,-77
2024-07-12 22:31:53,28.75,26.55,17.40,99.90,1099901,26,20135,-82
2024-07-12 22:32:24,29.80,27.50,17.40,99.90,1104832,26,20012,-80
2024-07-12 22:32:55,29.25,26.95,17.40,99.90,1101704,26,20059,-78
2024-07-12 22:33:25,28.90,26.60,17.50,99.90,1104350,26,20001,-77
2024-07-12 22:33:56,29.30,26.90,17.50,99.90,1108026,26,20438,-79
2024-07-12 22:34:27,28.95,26.65,17.50,99.90,1108504,26,20015,-79
2024-07-12 22:34:58,30.23,27.92,17.50,99.90,1106861,26,20015,-80
2024-07-12 22:35:28,28.80,26.60,17.50,99.90,1115790,26,20010,-82
2024-07-12 22:35:59,28.65,26.45,17.50,99.90,1114083,26,20010,-78
2024-07-12 22:36:30,28.45,26.25,17.50,99.90,1110761,26,19999,-79
2024-07-12 22:37:00,28.98,26.77,17.50,99.90,1116975,26,20660,-79
2024-07-12 22:37:31,28.95,26.75,17.50,99.90,1111651,26,20301,-77
2024-07-12 22:38:02,29.67,27.30,17.50,99.90,1115493,26,20007,-78
2024-07-12 22:38:32,29.25,26.95,17.60,99.90,1117290,26,20048,-78
2024-07-12 22:39:03,29.08,26.88,17.60,99.90,1115081,26,20319,-79
2024-07-12 22:39:33,29.05,26.83,17.50,99.90,1110363,26,20003,-79
2024-07-12 22:40:04,28.90,26.67,17.50,99.90,1110941,26,20133,-77
2024-07-12 22:40:35,30.30,28.00,17.60,99.90,1112672,26,20014,-78
2024-07-12 22:41:06,30.00,27.70,17.60,99.90,1104209,26,20635,-84
2024-07-12 22:41:36,29.80,27.50,17.60,99.90,1106519,26,20000,-78
2024-07-12 22:42:07,29.85,27.50,17.60,99.90,1102014,26,20316,-77
2024-07-12 22:42:40,29.38,27.08,17.60,99.90,1097885,26,20313,-79
2024-07-12 22:43:10,30.55,28.25,17.50,99.90,1100821,26,20001,-78
2024-07-12 22:43:41,28.70,26.50,17.50,99.90,1103740,26,20011,-79
2024-07-12 22:44:12,28.92,26.73,17.50,99.90,1103334,26,20054,-84
2024-07-12 22:44:43,28.83,26.63,17.50,99.90,1115101,26,20056,-79
2024-07-12 22:45:14,28.92,26.73,17.50,99.90,1114471,26,20279,-78
2024-07-12 22:45:44,28.88,26.67,17.50,99.90,1106158,26,20006,-79
2024-07-12 22:46:15,29.00,26.73,17.50,99.90,1096839,26,20005,-79
2024-07-12 22:46:45,31.27,28.88,17.50,99.90,1099281,26,20001,-80
2024-07-12 22:47:16,29.77,27.48,17.50,99.90,1096621,26,20001,-78
2024-07-12 22:47:47,29.13,26.92,17.50,99.90,1104113,26,20392,-81
2024-07-12 22:48:17,29.25,26.95,17.50,99.90,1112420,26,20639,-78
2024-07-12 22:48:48,30.55,28.25,17.50,99.90,1106224,26,20071,-79
2024-07-12 22:49:18,29.17,26.98,17.40,99.90,1103907,26,20005,-79
2024-07-12 22:49:49,28.88,26.67,17.50,99.90,1107523,26,20583,-78
2024-07-12 22:50:20,30.33,28.02,17.50,99.90,1107446,26,20142,-79
2024-07-12 22:50:54,28.95,26.75,17.50,99.90,1103723,26,20085,-78
2024-07-12 22:51:25,28.95,26.75,17.40,99.90,1106281,26,20141,-77
2024-07-12 22:51:56,29.27,26.98,17.50,99.90,1107051,26,20485,-78
2024-07-12 22:52:26,28.98,26.77,17.40,99.90,1107885,26,20558,-77
2024-07-12 22:52:57,29.30,27.05,17.30,99.90,1113640,26,20014,-78
2024-07-12 22:53:28,28.92,26.73,17.30,99.90,1101977,26,20804,-80
2024-07-12 22:53:58,28.77,26.58,17.40,99.90,1106948,26,20010,-77
2024-07-12 22:54:29,29.40,27.10,17.40,99.90,1096278,26,20001,-78
2024-07-12 22:54:59,29.27,27.02,17.30,99.90,1099591,26,20020,-83
2024-07-12 22:55:33,28.83,26.63,17.40,99.90,1096713,26,20001,-77
2024-07-12 22:56:04,29.30,27.05,17.40,99.90,1099159,26,20430,-78
2024-07-12 22:56:36,29.02,26.83,17.40,99.90,1097053,26,20048,-79
2024-07-12 22:57:07,29.00,26.80,17.40,99.90,1103692,26,20405,-82
2024-07-12 22:57:37,28.88,26.67,17.30,99.90,1107381,26,20050,-77
2024-07-12 22:58:08,28.92,26.73,17.30,99.90,1110529,26,19995,-77
2024-07-12 22:58:39,28.55,26.35,17.30,99.90,1108434,26,20578,-78
2024-07-12 22:59:09,28.95,26.75,17.30,99.90,1114684,26,20007,-77
2024-07-12 22:59:40,28.58,26.38,17.30,99.90,1114255,26,20026,-77
2024-07-12 23:00:11,28.92,26.63,17.30,99.90,1111031,26,20077,-78
2024-07-12 23:00:41,28.73,26.52,17.30,99.90,1114476,26,20117,-81
2024-07-12 23:01:12,28.70,26.35,17.20,99.90,1111871,26,20003,-79
2024-07-12 23:01:42,28.25,26.05,17.20,99.90,1113974,26,19999,-77
2024-07-12 23:02:13,29.00,26.80,17.20,99.90,1114290,26,20769,-81
2024-07-12 23:02:44,29.00,26.80,17.20,99.90,1114561,26,20003,-77
2024-07-12 23:03:14,28.00,25.90,17.20,99.90,1111354,26,20401,-77
2024-07-12 23:03:45,27.70,25.60,17.10,99.90,1112814,26,20046,-80
2024-07-12 23:04:16,28.55,26.35,17.20,99.90,1108511,26,20000,-78
2024-07-12 23:04:46,28.45,26.25,17.10,99.90,1109725,26,20032,-78
2024-07-12 23:05:17,28.33,26.13,17.10,99.90,1103710,26,20012,-78
2024-07-12 23:05:47,28.13,25.95,17.10,99.90,1103157,26,20013,-80
2024-07-12 23:06:18,28.38,26.17,17.10,99.90,1100389,26,20005,-78
2024-07-12 23:06:49,29.48,27.27,17.10,99.90,1101989,26,20044,-77
2024-07-12 23:07:19,28.48,26.27,17.10,99.90,1105893,26,20015,-77
2024-07-12 23:07:50,28.45,26.25,17.10,99.90,1110227,26,20047,-78
2024-07-12 23:08:22,28.30,26.10,17.10,99.90,1108859,26,20412,-77
2024-07-12 23:08:53,30.27,27.98,17.10,99.90,1110311,26,20338,-76
2024-07-12 23:09:23,29.90,27.48,17.00,99.90,1116737,26,19999,-80
2024-07-12 23:09:54,28.83,26.63,17.00,99.90,1112641,26,20821,-78
2024-07-12 23:10:25,28.75,26.55,17.10,99.90,1105679,26,20011,-79
2024-07-12 23:10:59,29.10,26.90,17.10,99.90,1107101,26,20000,-81
2024-07-12 23:11:30,29.58,27.27,17.10,99.90,1105131,26,20576,-79
2024-07-12 23:12:00,29.10,26.80,17.10,99.90,1113835,26,20008,-79
2024-07-12 23:12:31,29.95,27.65,17.10,99.90,1111773,26,20012,-77
2024-07-12 23:13:02,28.85,26.65,17.20,99.90,1109521,26,20474,-78
2024-07-12 23:13:33,30.55,28.15,17.20,99.90,1116087,26,20015,-76
2024-07-12 23:14:03,29.70,27.27,17.20,99.90,1118519,26,20008,-82
2024-07-12 23:14:34,28.98,26.67,17.10,99.90,1112577,26,20004,-77
2024-07-12 23:15:04,28.70,26.50,17.10,99.90,1116732,26,20363,-81
2024-07-12 23:15:35,29.33,27.02,17.10,99.90,1112903,26,20007,-79
2024-07-12 23:16:06,29.30,27.00,17.10,99.90,1104599,26,20069,-77
2024-07-12 23:16:39,28.77,26.58,17.20,99.90,1103587,26,20001,-80
2024-07-12 23:17:11,28.65,26.45,17.20,99.90,1094825,26,20009,-82
2024-07-12 23:17:42,29.27,26.98,17.20,99.90,1102923,26,20015,-80
2024-07-12 23:18:12,28.73,26.52,17.20,99.90,1104676,26,20456,-79
2024-07-12 23:18:43,28.40,26.20,17.20,99.90,1115800,26,20420,-80
2024-07-12 23:19:14,28.30,26.10,17.20,99.90,1116453,26,20010,-82
2024-07-12 23:19:44,28.33,26.13,17.20,99.90,1116391,26,20446,-79
2024-07-12 23:20:15,28.63,26.42,17.20,99.90,1116384,26,20640,-79
2024-07-12 23:20:54,28.13,25.92,17.20,99.90,1118559,26,19999,-79
2024-07-12 23:21:25,28.02,25.85,17.20,99.90,1107344,26,20000,-82
2024-07-12 23:21:55,27.85,25.75,17.20,99.90,1113846,26,20003,-81
2024-07-12 23:22:26,28.13,26.00,17.20,99.90,1107017,26,20727,-78
2024-07-12 23:22:57,28.50,26.30,17.20,99.90,1108628,26,20037,-80
2024-07-12 23:23:30,28.10,26.00,17.30,99.90,1102328,26,20023,-81
2024-07-12 23:24:03,28.17,26.00,17.20,99.90,1110641,26,20398,-79
2024-07-12 23:24:33,28.45,26.25,17.20,99.90,1106847,26,20019,-85
2024-07-12 23:25:04,28.50,26.35,17.30,99.90,1111000,26,20014,-79
2024-07-12 23:25:45,28.45,26.25,17.20,99.90,1105918,26,20330,-80
2024-07-12 23:26:16,17.20,17.20,17.20,99.90,1101733,26,20059,-80
2024-07-12 23:26:46,28.75,26.55,17.20,99.90,1105114,26,19933,-79
2024-07-12 23:27:17,28.70,26.50,17.20,99.90,1108703,26,20007,-79
2024-07-12 23:27:48,29.10,26.90,17.20,99.90,1101280,26,20001,-77
2024-07-12 23:28:18,28.92,26.73,17.10,99.90,1105244,26,20091,-79
2024-07-12 23:28:49,29.35,27.05,17.10,99.90,1107304,26,20104,-78
2024-07-12 23:29:20,28.88,26.63,17.10,99.90,1108291,26,19992,-80
2024-07-12 23:29:50,30.00,27.70,17.10,99.90,1110981,26,20507,-80
2024-07-12 23:30:21,29.77,27.48,17.10,99.90,1114023,26,20446,-80
2024-07-12 23:30:51,29.70,27.40,17.00,99.90,1118035,26,20202,-85
2024-07-12 23:31:23,29.77,27.48,17.10,99.90,1111288,26,20088,-80
2024-07-12 23:31:54,30.40,27.95,17.00,99.90,1109591,26,20016,-82
2024-07-12 23:32:27,30.17,27.50,17.00,99.90,1112517,26,20012,-79
2024-07-12 23:32:58,31.92,29.50,17.00,99.90,1102110,26,20012,-84
2024-07-12 23:33:28,30.30,27.92,17.00,99.90,1108309,26,20001,-80
2024-07-12 23:34:00,30.23,27.90,16.90,99.90,1103114,26,20016,-80
2024-07-12 23:34:31,29.75,27.45,16.90,99.90,1092073,26,20099,-79
2024-07-12 23:35:01,30.50,28.20,16.90,99.90,1104402,26,20153,-84
2024-07-12 23:35:32,30.52,28.20,16.90,99.90,1102832,26,20001,-78
2024-07-12 23:36:03,31.10,28.70,16.90,99.90,1112485,26,20000,-80
2024-07-12 23:36:36,30.42,28.13,16.90,99.90,1109222,26,20089,-83
2024-07-12 23:37:06,30.48,28.17,16.90,99.90,1109067,26,20369,-79
2024-07-12 23:37:37,30.75,28.38,16.90,99.90,1109311,26,20046,-79
2024-07-12 23:38:08,31.13,28.73,16.80,99.90,1110983,26,20018,-78
2024-07-12 23:38:38,30.45,28.15,16.80,99.90,1116779,26,20827,-82
2024-07-12 23:39:09,30.98,28.58,16.90,99.90,1116808,26,20004,-83
2024-07-12 23:39:39,30.85,28.45,16.80,99.90,1116793,26,20050,-78
2024-07-12 23:40:10,30.95,28.55,16.80,99.90,1110766,26,20474,-80
2024-07-12 23:40:49,30.88,28.48,16.80,99.90,1108477,26,20053,-78
2024-07-12 23:41:19,31.60,29.20,16.80,99.90,1103270,26,20019,-83
2024-07-12 23:41:50,32.17,29.67,16.80,99.90,1111429,26,20014,-79
2024-07-12 23:42:20,30.83,28.42,16.80,99.90,1111051,26,20007,-79
2024-07-12 23:42:51,31.73,29.33,16.80,99.90,1112672,26,20616,-79
2024-07-12 23:43:22,30.23,27.92,16.80,99.90,1116043,26,19999,-82
2024-07-12 23:43:53,30.67,28.33,16.80,99.90,1113025,26,20002,-79
2024-07-12 23:44:24,32.22,29.83,16.80,99.90,1117353,26,20026,-79
2024-07-12 23:44:54,29.95,27.65,16.80,99.90,1114255,26,20111,-82
2024-07-12 23:45:25,29.73,27.50,16.90,99.90,1112465,26,20077,-81
2024-07-12 23:45:56,30.15,27.85,16.80,99.90,1114504,26,20003,-78
2024-07-12 23:46:29,30.48,28.17,16.90,99.90,1114707,26,20416,-78
2024-07-12 23:47:03,29.80,27.50,16.90,99.90,1119783,26,20014,-82
2024-07-12 23:47:33,30.33,28.02,16.90,99.90,1114103,26,20022,-78
2024-07-12 23:48:04,30.05,27.75,16.90,99.90,1119775,26,20011,-80
2024-07-12 23:48:35,30.27,27.98,16.90,99.90,1114261,26,20003,-80
2024-07-12 23:49:06,29.95,27.65,16.90,99.90,1111726,26,20004,-83
2024-07-12 23:49:36,30.17,27.88,16.90,99.90,1115312,26,20088,-79
2024-07-12 23:50:07,29.98,27.67,16.80,99.90,1112014,26,20003,-79
2024-07-12 23:50:40,29.90,27.60,16.80,99.90,1103674,26,20011,-83
2024-07-12 23:51:11,31.05,28.75,16.80,99.90,1097283,26,20017,-82
2024-07-12 23:51:42,30.42,28.13,16.80,99.90,1100110,26,20459,-80
2024-07-12 23:52:12,30.25,27.95,16.80,99.90,1102630,26,20443,-79
2024-07-12 23:52:43,30.27,27.98,16.80,99.90,1098912,26,20009,-83
2024-07-12 23:53:14,30.08,27.77,16.80,99.90,1113211,26,20031,-79
2024-07-12 23:53:44,29.73,27.50,16.80,99.90,1117845,26,20468,-80
2024-07-12 23:54:15,29.63,27.42,16.80,99.90,1113501,26,20016,-81
2024-07-12 23:54:45,29.65,27.45,16.80,99.90,1116598,26,20012,-80
2024-07-12 23:55:19,30.08,27.77,16.80,99.90,1116523,26,20003,-78
2024-07-12 23:55:52,30.10,27.80,16.90,99.90,1107508,26,20374,-79
2024-07-12 23:56:28,29.63,27.42,16.80,99.90,1110163,26,20018,-78
2024-07-12 23:56:59,29.55,27.35,16.80,99.90,1109191,26,20040,-80
2024-07-12 23:57:29,29.67,27.45,16.80,99.90,1108570,26,20077,-82
2024-07-12 23:58:00,29.73,27.35,16.80,99.90,1116116,26,20081,-79
2024-07-12 23:58:32,30.40,27.38,16.80,99.90,1107356,26,20015,-80
2024-07-12 23:59:03,29.17,26.98,16.70,99.90,1104987,26,20422,-80
2024-07-12 23:59:34,29.38,27.17,16.80,99.90,1104261,26,20008,-79