2024-07-12 00:00:00,18.61,18.61,18.61,100.00,1133651,26,20240,-64
2024-07-12 00:00:31,18.60,18.60,18.60,100.00,1126934,26,19986,-65
2024-07-12 00:01:01,18.60,18.60,18.60,100.00,1133501,26,20033,-64
2024-07-12 00:01:33,18.59,18.59,18.59,100.00,1132050,26,20418,-65
2024-07-12 00:02:03,18.59,18.59,18.59,100.00,1133717,26,20367,-65
2024-07-12 00:02:33,18.59,18.59,18.59,100.00,1133352,26,19928,-65
2024-07-12 00:03:04,18.57,18.57,18.57,100.00,1133390,26,19947,-65
2024-07-12 00:03:34,18.57,18.57,18.57,100.00,1133519,26,20315,-65
2024-07-12 00:04:04,18.56,18.56,18.56,100.00,1133624,26,19936,-65
2024-07-12 00:04:35,18.54,18.54,18.54,100.00,1133092,26,19940,-64
2024-07-12 00:05:05,18.55,18.55,18.55,100.00,1133451,26,19999,-65
2024-07-12 00:05:35,18.54,18.54,18.54,100.00,1133591,26,20391,-64
2024-07-12 00:06:06,18.54,18.54,18.54,100.00,1133668,26,19932,-64
2024-07-12 00:06:36,18.55,18.55,18.55,100.00,1132377,26,20033,-65
2024-07-12 00:07:06,18.53,18.53,18.53,100.00,1133396,26,19928,-65
2024-07-12 00:07:37,18.53,18.53,18.53,100.00,1130666,26,19943,-65
2024-07-12 00:08:07,18.53,18.53,18.53,100.00,1133288,26,20391,-65
2024-07-12 00:08:37,18.52,18.52,18.52,100.00,1133122,26,19932,-65
2024-07-12 00:09:07,18.53,18.53,18.53,100.00,1133502,26,19935,-65
2024-07-12 00:09:38,18.52,18.52,18.52,100.00,1133077,26,20381,-65
2024-07-12 00:10:08,18.51,18.51,18.51,100.00,1133455,26,19928,-65
2024-07-12 00:10:41,18.50,18.50,18.50,100.00,1132994,26,19936,-66
2024-07-12 00:11:12,18.36,18.36,18.36,100.00,1132448,26,19928,-62
2024-07-12 00:11:42,18.49,18.49,18.49,100.00,1131697,26,19932,-65
2024-07-12 00:12:12,18.50,18.50,18.50,100.00,1133701,26,20004,-64
2024-07-12 00:12:43,18.48,18.48,18.48,100.00,1133205,26,19928,-65
2024-07-12 00:13:13,18.47,18.47,18.47,100.00,1133464,26,19928,-64
2024-07-12 00:13:43,18.48,18.48,18.48,100.00,1133463,26,19939,-65
2024-07-12 00:14:14,18.47,18.47,18.47,100.00,1133388,26,19935,-64
2024-07-12 00:14:44,18.46,18.46,18.46,100.00,1133027,26,19934,-65
2024-07-12 00:15:14,18.46,18.46,18.46,100.00,1133669,26,19954,-65
2024-07-12 00:15:44,18.46,18.46,18.46,100.00,1133046,26,19936,-65
2024-07-12 00:16:15,18.46,18.46,18.46,100.00,1133516,26,19942,-65
2024-07-12 00:16:45,18.45,18.45,18.45,100.00,1132621,26,19935,-64
2024-07-12 00:17:15,18.47,18.47,18.47,100.00,1133529,26,19940,-66
2024-07-12 00:17:46,18.46,18.46,18.46,100.00,1133344,26,19936,-65
2024-07-12 00:18:16,18.47,18.47,18.47,100.00,1133523,26,19928,-65
2024-07-12 00:18:46,18.46,18.46,18.46,100.00,1133417,26,19936,-65
2024-07-12 00:19:16,18.45,18.45,18.45,100.00,1133358,26,19935,-65
2024-07-12 00:19:47,18.45,18.45,18.45,100.00,1133364,26,19981,-64
2024-07-12 00:20:17,18.45,18.45,18.45,100.00,1133657,26,19943,-65
2024-07-12 00:20:47,18.45,18.45,18.45,100.00,1133671,26,19928,-65
2024-07-12 00:21:18,18.44,18.44,18.44,100.00,1134126,26,20362,-64
2024-07-12 00:21:48,18.44,18.44,18.44,100.00,1133928,26,19935,-65
2024-07-12 00:22:19,18.43,18.43,18.43,100.00,1134339,26,19928,-65
2024-07-12 00:22:49,18.43,18.43,18.43,100.00,1134099,26,19928,-65
2024-07-12 00:23:19,18.42,18.42,18.42,100.00,1134074,26,20272,-65
2024-07-12 00:23:50,18.42,18.42,18.42,100.00,1133972,26,20385,-65
2024-07-12 00:24:20,18.42,18.42,18.42,100.00,1134101,26,19995,-65
2024-07-12 00:24:50,18.42,18.42,18.42,100.00,1133924,26,19928,-65
2024-07-12 00:25:21,18.41,18.41,18.41,100.00,1133922,26,20382,-65
2024-07-12 00:25:51,18.41,18.41,18.41,100.00,1132524,26,19928,-65
2024-07-12 00:26:21,18.41,18.41,18.41,100.00,1134252,26,19928,-65
2024-07-12 00:26:52,18.40,18.40,18.40,100.00,1133380,26,20336,-65
2024-07-12 00:27:22,18.38,18.38,18.38,100.00,1134146,26,19928,-64
2024-07-12 00:27:53,18.38,18.38,18.38,100.00,1134233,26,19939,-65
2024-07-12 00:28:23,18.36,18.36,18.36,100.00,1134144,26,19997,-66
2024-07-12 00:28:54,18.36,18.36,18.36,100.00,1134249,26,19992,-65
2024-07-12 00:29:24,18.36,18.36,18.36,100.00,1134768,26,20500,-65
2024-07-12 00:29:54,18.36,18.36,18.36,100.00,1134538,26,20328,-65
2024-07-12 00:30:25,18.35,18.35,18.35,100.00,1134565,26,19935,-65
2024-07-12 00:30:55,18.36,18.36,18.36,100.00,1134458,26,19928,-65
2024-07-12 00:31:26,18.35,18.35,18.35,100.00,1134425,26,20250,-64
2024-07-12 00:31:56,18.35,18.35,18.35,100.00,1134351,26,19928,-65
2024-07-12 00:32:26,18.35,18.35,18.35,100.00,1134324,26,20249,-65
2024-07-12 00:32:57,18.35,18.35,18.35,100.00,1134563,26,19928,-65
2024-07-12 00:33:27,18.36,18.36,18.36,100.00,1134202,26,20004,-65
2024-07-12 00:33:57,18.36,18.36,18.36,100.00,1134062,26,20400,-65
2024-07-12 00:34:27,18.37,18.37,18.37,100.00,1134191,26,19928,-63
2024-07-12 00:34:58,18.37,18.37,18.37,100.00,1134314,26,19932,-65
2024-07-12 00:35:28,18.40,18.40,18.40,100.00,1134214,26,20352,-65
2024-07-12 00:36:01,18.38,18.38,18.38,100.00,1134171,26,19936,-66
2024-07-12 00:36:32,18.40,18.40,18.40,100.00,1133563,26,19932,-64
2024-07-12 00:37:02,18.41,18.41,18.41,100.00,1134143,26,19931,-64
2024-07-12 00:37:32,18.42,18.42,18.42,100.00,1134030,26,20252,-65
2024-07-12 00:38:03,18.43,18.43,18.43,100.00,1134133,26,19928,-65
2024-07-12 00:38:35,18.43,18.43,18.43,100.00,1134132,26,19928,-65
2024-07-12 00:39:05,18.44,18.44,18.44,100.00,1134007,26,19940,-64
2024-07-12 00:39:35,18.43,18.43,18.43,100.00,1134151,26,19947,-65
2024-07-12 00:40:07,18.43,18.43,18.43,100.00,1134072,26,19973,-65
2024-07-12 00:40:43,18.43,18.43,18.43,100.00,1133870,26,19941,-64
2024-07-12 00:41:13,18.42,18.42,18.42,100.00,1134223,26,19928,-65
2024-07-12 00:41:44,18.42,18.42,18.42,100.00,1133980,26,19935,-64
2024-07-12 00:42:14,18.42,18.42,18.42,100.00,1134162,26,19939,-64
2024-07-12 00:42:56,18.41,18.41,18.41,100.00,1133981,26,19932,-65
2024-07-12 00:43:27,18.40,18.40,18.40,100.00,1134093,26,19928,-65
2024-07-12 00:43:57,18.40,18.40,18.40,100.00,1133526,26,19993,-64
2024-07-12 00:44:27,18.41,18.41,18.41,100.00,1133312,26,19931,-65
2024-07-12 00:44:57,18.38,18.38,18.38,100.00,1133828,26,19956,-65
2024-07-12 00:45:28,18.37,18.37,18.37,100.00,1133054,26,19959,-66
2024-07-12 00:45:58,18.38,18.38,18.38,100.00,1133018,26,19939,-65
2024-07-12 00:46:29,18.38,18.38,18.38,100.00,1132498,26,19935,-64
2024-07-12 00:46:59,18.37,18.37,18.37,100.00,1125850,26,20620,-65
2024-07-12 00:47:29,18.37,18.37,18.37,100.00,1132980,26,19934,-64
2024-07-12 00:48:00,18.37,18.37,18.37,100.00,1133319,26,20295,-65
2024-07-12 00:48:30,18.21,18.21,18.21,100.00,1133663,26,19928,-64
2024-07-12 00:49:00,18.35,18.35,18.35,100.00,1126792,26,19936,-65
2024-07-12 00:49:31,18.34,18.34,18.34,100.00,1126103,26,19993,-65
2024-07-12 00:50:01,18.34,18.34,18.34,100.00,1126395,26,19983,-65
2024-07-12 00:50:31,18.33,18.33,18.33,100.00,1126082,26,20639,-64
2024-07-12 00:51:02,18.32,18.32,18.32,100.00,1125286,26,19983,-65
2024-07-12 00:51:35,18.31,18.31,18.31,100.00,1141481,26,20265,-65
2024-07-12 00:52:05,18.31,18.31,18.31,100.00,1141331,26,19931,-65
2024-07-12 00:52:36,18.30,18.30,18.30,100.00,1133474,26,19928,-65
2024-07-12 00:53:06,18.29,18.29,18.29,100.00,1133747,26,19928,-64
2024-07-12 00:53:36,18.29,18.29,18.29,100.00,1133788,26,20272,-64
2024-07-12 00:54:07,18.28,18.28,18.28,100.00,1133834,26,19997,-64
2024-07-12 00:54:38,18.28,18.28,18.28,100.00,1133274,26,19928,-65
2024-07-12 00:55:08,18.27,18.27,18.27,100.00,1133732,26,20673,-65
2024-07-12 00:55:39,18.26,18.26,18.26,100.00,1133688,26,19935,-65
2024-07-12 00:56:10,18.27,18.27,18.27,100.00,1137445,26,19935,-65
2024-07-12 00:56:40,18.25,18.25,18.25,100.00,1140547,26,20394,-64
2024-07-12 00:57:10,18.25,18.25,18.25,100.00,1133458,26,19998,-65
2024-07-12 00:57:40,18.24,18.24,18.24,100.00,1119540,26,19935,-65
2024-07-12 00:58:11,18.25,18.25,18.25,100.00,1118897,26,20002,-64
2024-07-12 00:58:43,18.24,18.24,18.24,100.00,1118646,26,19929,-65
2024-07-12 00:59:13,18.22,18.22,18.22,100.00,1119374,26,19929,-64
2024-07-12 00:59:44,18.22,18.22,18.22,100.00,1125936,26,20411,-65
2024-07-12 01:00:14,18.21,18.21,18.21,100.00,1126256,26,19965,-64
2024-07-12 01:00:45,18.21,18.21,18.21,100.00,1126133,26,19940,-64
2024-07-12 01:01:15,18.20,18.20,18.20,100.00,1129562,26,19940,-64
2024-07-12 01:01:45,18.20,18.20,18.20,100.00,1126466,26,19928,-65
2024-07-12 01:02:16,18.20,18.20,18.20,100.00,1126769,26,19936,-65
2024-07-12 01:02:46,18.19,18.19,18.19,100.00,1134217,26,20376,-65
2024-07-12 01:03:17,18.20,18.20,18.20,100.00,1133801,26,19991,-65
2024-07-12 01:03:47,18.19,18.19,18.19,100.00,1133644,26,19935,-65
2024-07-12 01:04:17,18.18,18.18,18.18,100.00,1126200,26,20000,-64
2024-07-12 01:04:48,18.18,18.18,18.18,100.00,1116819,26,20008,-64
2024-07-12 01:05:19,18.19,18.19,18.19,100.00,1126228,26,19929,-65
2024-07-12 01:05:49,18.18,18.18,18.18,100.00,1126542,26,19937,-64
2024-07-12 01:06:20,18.17,18.17,18.17,100.00,1133597,26,19932,-65
2024-07-12 01:06:50,18.18,18.18,18.18,100.00,1132830,26,19961,-65
2024-07-12 01:07:20,18.17,18.17,18.17,100.00,1133656,26,19935,-64
2024-07-12 01:07:51,18.15,18.15,18.15,100.00,1133444,26,19936,-64
2024-07-12 01:08:21,18.17,18.17,18.17,100.00,1133797,26,20615,-64
2024-07-12 01:08:52,18.16,18.16,18.16,100.00,1133512,26,19932,-65
2024-07-12 01:09:22,18.16,18.16,18.16,100.00,1133536,26,19935,-65
2024-07-12 01:09:52,18.17,18.17,18.17,100.00,1138873,26,20506,-64
2024-07-12 01:10:22,18.16,18.16,18.16,100.00,1141365,26,19982,-65
2024-07-12 01:10:53,18.16,18.16,18.16,100.00,1141157,26,19932,-64
2024-07-12 01:11:23,18.16,18.16,18.16,100.00,1127673,26,20428,-64
2024-07-12 01:11:53,18.15,18.15,18.15,100.00,1133871,26,19928,-65
2024-07-12 01:12:24,18.14,18.14,18.14,100.00,1133734,26,19993,-65
2024-07-12 01:12:54,18.13,18.13,18.13,100.00,1133703,26,20372,-65
2024-07-12 01:13:24,18.14,18.14,18.14,100.00,1133467,26,19932,-65
2024-07-12 01:13:54,18.13,18.13,18.13,100.00,1133693,26,19934,-65
2024-07-12 01:14:25,18.13,18.13,18.13,100.00,1133736,26,19974,-65
2024-07-12 01:14:55,18.13,18.13,18.13,100.00,1133379,26,19928,-65
2024-07-12 01:15:25,18.12,18.12,18.12,100.00,1133539,26,19943,-64
2024-07-12 01:15:56,18.12,18.12,18.12,100.00,1133674,26,19951,-65
2024-07-12 01:16:26,18.11,18.11,18.11,100.00,1128046,26,19934,-63
2024-07-12 01:16:58,18.12,18.12,18.12,100.00,1133956,26,19928,-65
2024-07-12 01:17:28,18.11,18.11,18.11,100.00,1134032,26,19931,-65
2024-07-12 01:17:58,18.11,18.11,18.11,100.00,1134005,26,20374,-64
2024-07-12 01:18:28,18.09,18.09,18.09,100.00,1133986,26,19928,-64
2024-07-12 01:18:59,18.11,18.11,18.11,100.00,1134031,26,19936,-65
2024-07-12 01:19:29,18.11,18.11,18.11,100.00,1134045,26,19936,-65
2024-07-12 01:19:59,18.11,18.11,18.11,100.00,1133943,26,20029,-64
2024-07-12 01:20:30,18.10,18.10,18.10,100.00,1134116,26,20383,-64
2024-07-12 01:21:00,18.09,18.09,18.09,100.00,1133777,26,19935,-65
2024-07-12 01:21:30,18.09,18.09,18.09,100.00,1133282,26,19934,-65
2024-07-12 01:22:00,18.09,18.09,18.09,100.00,1133667,26,20399,-65
2024-07-12 01:22:31,18.07,18.07,18.07,100.00,1133674,26,19954,-65
2024-07-12 01:23:01,18.07,18.07,18.07,100.00,1133705,26,19928,-65
2024-07-12 01:23:31,18.07,18.07,18.07,100.00,1139468,26,19935,-64
2024-07-12 01:24:02,18.05,18.05,18.05,100.00,1141171,26,19927,-64
2024-07-12 01:24:32,18.04,18.04,18.04,100.00,1139800,26,19934,-65
2024-07-12 01:25:03,18.05,18.05,18.05,100.00,1141161,26,19927,-64
2024-07-12 01:25:34,18.04,18.04,18.04,100.00,1141221,26,19983,-65
2024-07-12 01:26:04,18.04,18.04,18.04,100.00,1133501,26,20336,-65
2024-07-12 01:26:34,18.03,18.03,18.03,100.00,1126054,26,19978,-65
2024-07-12 01:27:05,18.04,18.04,18.04,100.00,1133785,26,19939,-65
2024-07-12 01:27:35,18.03,18.03,18.03,100.00,1133668,26,20288,-65
2024-07-12 01:28:05,18.03,18.03,18.03,100.00,1126451,26,19928,-65
2024-07-12 01:28:35,18.03,18.03,18.03,100.00,1132007,26,19928,-65
2024-07-12 01:29:06,18.02,18.02,18.02,100.00,1134015,26,19936,-64
2024-07-12 01:29:36,18.03,18.03,18.03,100.00,1133977,26,20707,-65
2024-07-12 01:30:07,18.03,18.03,18.03,100.00,1133855,26,19996,-65
2024-07-12 01:30:37,18.03,18.03,18.03,100.00,1134175,26,19928,-64
2024-07-12 01:31:07,18.02,18.02,18.02,100.00,1134146,26,19935,-65
2024-07-12 01:31:38,18.04,18.04,18.04,100.00,1133739,26,19962,-65
2024-07-12 01:32:08,18.02,18.02,18.02,100.00,1133278,26,19928,-65
2024-07-12 01:32:38,18.03,18.03,18.03,100.00,1133478,26,20253,-65
2024-07-12 01:33:09,18.03,18.03,18.03,100.00,1134184,26,19928,-65
2024-07-12 01:33:39,18.03,18.03,18.03,100.00,1134005,26,19943,-65
2024-07-12 01:34:11,18.02,18.02,18.02,100.00,1134021,26,19931,-65
2024-07-12 01:34:41,18.02,18.02,18.02,100.00,1134035,26,19939,-63
2024-07-12 01:35:12,18.03,18.03,18.03,100.00,1133941,26,19928,-65
2024-07-12 01:35:42,18.03,18.03,18.03,100.00,1134178,26,20405,-65
2024-07-12 01:36:12,18.04,18.04,18.04,100.00,1134094,26,19931,-65
2024-07-12 01:36:43,18.03,18.03,18.03,100.00,1133652,26,19930,-65
2024-07-12 01:37:13,18.03,18.03,18.03,100.00,1133746,26,19928,-65
2024-07-12 01:37:43,18.02,18.02,18.02,100.00,1134411,26,20299,-64
2024-07-12 01:38:13,18.02,18.02,18.02,100.00,1133901,26,20267,-64
2024-07-12 01:38:44,18.02,18.02,18.02,100.00,1134133,26,19936,-65
2024-07-12 01:39:14,18.01,18.01,18.01,100.00,1134215,26,19936,-65
2024-07-12 01:39:44,18.02,18.02,18.02,100.00,1134112,26,19938,-65
2024-07-12 01:40:15,18.02,18.02,18.02,100.00,1133904,26,19928,-64
2024-07-12 01:40:45,18.02,18.02,18.02,100.00,1133983,26,19928,-64
2024-07-12 01:41:15,18.02,18.02,18.02,100.00,1133999,26,20400,-65
2024-07-12 01:41:46,18.01,18.01,18.01,100.00,1134205,26,20451,-65
2024-07-12 01:42:16,18.00,18.00,18.00,100.00,1134014,26,19932,-65
2024-07-12 01:42:46,18.01,18.01,18.01,100.00,1133817,26,19931,-65
2024-07-12 01:43:17,18.01,18.01,18.01,100.00,1134217,26,19940,-65
2024-07-12 01:43:47,18.01,18.01,18.01,100.00,1134067,26,19928,-64
2024-07-12 01:44:18,18.00,18.00,18.00,100.00,1133745,26,19932,-64
2024-07-12 01:44:48,18.02,18.02,18.02,100.00,1134032,26,20288,-65
2024-07-12 01:45:18,18.00,18.00,18.00,100.00,1134187,26,19932,-65
2024-07-12 01:45:49,18.01,18.01,18.01,100.00,1134237,26,19928,-64
2024-07-12 01:46:19,18.01,18.01,18.01,100.00,1134078,26,19928,-65
2024-07-12 01:46:49,18.01,18.01,18.01,100.00,1133308,26,20449,-65
2024-07-12 01:47:19,18.01,18.01,18.01,100.00,1134199,26,20009,-65
2024-07-12 01:47:50,18.01,18.01,18.01,100.00,1133862,26,19936,-64
2024-07-12 01:48:20,18.02,18.02,18.02,100.00,1134034,26,20253,-65
2024-07-12 01:48:50,18.01,18.01,18.01,100.00,1134025,26,19928,-65
2024-07-12 01:49:21,18.01,18.01,18.01,100.00,1133791,26,19928,-65
2024-07-12 01:49:51,18.00,18.00,18.00,100.00,1134089,26,19934,-65
2024-07-12 01:50:21,17.99,17.99,17.99,100.00,1134040,26,20407,-65
2024-07-12 01:50:52,17.99,17.99,17.99,100.00,1133703,26,19928,-65
2024-07-12 01:51:22,17.99,17.99,17.99,100.00,1133989,26,19939,-64
2024-07-12 01:51:52,17.99,17.99,17.99,100.00,1132615,26,20381,-65
2024-07-12 01:52:22,17.99,17.99,17.99,100.00,1134134,26,19940,-65
2024-07-12 01:52:53,17.97,17.97,17.97,100.00,1130737,26,19996,-65
2024-07-12 01:53:23,17.97,17.97,17.97,100.00,1126397,26,19929,-65
2024-07-12 01:53:53,17.97,17.97,17.97,100.00,1132593,26,20371,-65
2024-07-12 01:54:23,17.97,17.97,17.97,100.00,1133637,26,19938,-65
2024-07-12 01:54:54,17.97,17.97,17.97,100.00,1133221,26,19935,-65
2024-07-12 01:55:25,17.96,17.96,17.96,100.00,1133674,26,20325,-65
2024-07-12 01:55:55,17.95,17.95,17.95,100.00,1133765,26,19935,-65
2024-07-12 01:56:25,17.95,17.95,17.95,100.00,1133798,26,19927,-65
2024-07-12 01:56:56,17.95,17.95,17.95,100.00,1133101,26,20005,-65
2024-07-12 01:57:26,17.95,17.95,17.95,100.00,1134014,26,20371,-65
2024-07-12 01:57:56,17.92,17.92,17.92,100.00,1133826,26,20034,-65
2024-07-12 01:58:26,17.91,17.91,17.91,100.00,1134121,26,19936,-65
2024-07-12 01:58:57,17.92,17.92,17.92,100.00,1133776,26,20343,-65
2024-07-12 01:59:27,17.93,17.93,17.93,100.00,1133852,26,19935,-66
2024-07-12 01:59:57,17.91,17.91,17.91,100.00,1126492,26,20322,-65
2024-07-12 02:00:28,17.90,17.90,17.90,100.00,1126553,26,19928,-64
2024-07-12 02:01:01,17.89,17.89,17.89,100.00,1126590,26,19928,-65
2024-07-12 02:01:32,17.90,17.90,17.90,100.00,1126485,26,19928,-64
2024-07-12 02:02:02,17.88,17.88,17.88,100.00,1126515,26,19997,-65
2024-07-12 02:02:32,17.88,17.88,17.88,100.00,1126475,26,19939,-65
2024-07-12 02:03:03,17.87,17.87,17.87,100.00,1131050,26,20004,-65
2024-07-12 02:03:33,17.86,17.86,17.86,100.00,1133976,26,20548,-64
2024-07-12 02:04:04,17.87,17.87,17.87,100.00,1133859,26,19928,-65
2024-07-12 02:04:34,17.86,17.86,17.86,100.00,1133682,26,20371,-65
2024-07-12 02:05:04,17.86,17.86,17.86,100.00,1133964,26,19973,-66
2024-07-12 02:05:34,17.87,17.87,17.87,100.00,1133830,26,19943,-65
2024-07-12 02:06:05,17.85,17.85,17.85,100.00,1134039,26,20541,-66
2024-07-12 02:06:35,17.84,17.84,17.84,100.00,1133039,26,19940,-65
2024-07-12 02:07:06,17.84,17.84,17.84,100.00,1133996,26,19939,-64
2024-07-12 02:07:37,17.84,17.84,17.84,100.00,1133807,26,20005,-65
2024-07-12 02:08:07,17.84,17.84,17.84,100.00,1133685,26,20533,-65
2024-07-12 02:08:37,17.84,17.84,17.84,100.00,1133810,26,19932,-66
2024-07-12 02:09:08,17.83,17.83,17.83,100.00,1134193,26,19939,-65
2024-07-12 02:09:38,17.84,17.84,17.84,100.00,1133462,26,20371,-65
2024-07-12 02:10:08,17.84,17.84,17.84,100.00,1134006,26,19935,-65
2024-07-12 02:10:39,17.84,17.84,17.84,100.00,1134036,26,19936,-65
2024-07-12 02:11:09,17.84,17.84,17.84,100.00,1134017,26,19932,-65
2024-07-12 02:11:39,17.85,17.85,17.85,100.00,1131402,26,19936,-65
2024-07-12 02:12:09,17.84,17.84,17.84,100.00,1134194,26,19940,-66
2024-07-12 02:12:40,17.83,17.83,17.83,100.00,1134163,26,19939,-65
2024-07-12 02:13:10,17.84,17.84,17.84,100.00,1134111,26,19956,-65
2024-07-12 02:13:43,17.82,17.82,17.82,100.00,1133890,26,19935,-65
2024-07-12 02:14:13,17.83,17.83,17.83,100.00,1133945,26,19965,-64
2024-07-12 02:14:44,17.83,17.83,17.83,100.00,1133908,26,19932,-64
2024-07-12 02:15:14,17.82,17.82,17.82,100.00,1134069,26,19936,-65
2024-07-12 02:15:44,17.80,17.80,17.80,100.00,1133900,26,19940,-65
2024-07-12 02:16:15,17.81,17.81,17.81,100.00,1134149,26,19928,-66
2024-07-12 02:16:45,17.81,17.81,17.81,100.00,1133070,26,19928,-65
2024-07-12 02:17:15,17.82,17.82,17.82,100.00,1134038,26,19935,-64
2024-07-12 02:17:45,17.80,17.80,17.80,100.00,1133774,26,19996,-65
2024-07-12 02:18:16,17.81,17.81,17.81,100.00,1133767,26,19940,-65
2024-07-12 02:18:47,17.81,17.81,17.81,100.00,1134169,26,20730,-65
2024-07-12 02:19:18,17.81,17.81,17.81,100.00,1133430,26,19972,-65
2024-07-12 02:19:48,17.80,17.80,17.80,100.00,1133221,26,19934,-65
2024-07-12 02:20:18,17.79,17.79,17.79,100.00,1133608,26,20388,-65
2024-07-12 02:20:48,17.80,17.80,17.80,100.00,1133446,26,20382,-65
2024-07-12 02:21:19,17.80,17.80,17.80,100.00,1133964,26,19932,-66
2024-07-12 02:21:50,17.81,17.81,17.81,100.00,1133667,26,19928,-65
2024-07-12 02:22:21,17.82,17.82,17.82,100.00,1133934,26,20411,-66
2024-07-12 02:22:51,17.81,17.81,17.81,100.00,1133897,26,19997,-65
2024-07-12 02:23:21,17.82,17.82,17.82,100.00,1128998,26,19933,-65
2024-07-12 02:23:51,17.82,17.82,17.82,100.00,1133340,26,20268,-65
2024-07-12 02:24:22,17.82,17.82,17.82,100.00,1133966,26,19928,-65
2024-07-12 02:24:52,17.83,17.83,17.83,100.00,1133569,26,19996,-65
2024-07-12 02:25:22,17.84,17.84,17.84,100.00,1134189,26,19928,-65
2024-07-12 02:25:53,17.82,17.82,17.82,100.00,1134215,26,20000,-65
2024-07-12 02:26:23,17.83,17.83,17.83,100.00,1134440,26,19935,-65
2024-07-12 02:26:53,17.84,17.84,17.84,100.00,1133636,26,19935,-65
2024-07-12 02:27:23,17.84,17.84,17.84,100.00,1134417,26,19934,-65
2024-07-12 02:27:54,17.84,17.84,17.84,100.00,1134485,26,19935,-65
2024-07-12 02:28:24,17.84,17.84,17.84,100.00,1134266,26,19973,-65
2024-07-12 02:28:55,17.84,17.84,17.84,100.00,1134336,26,19928,-66
2024-07-12 02:29:25,17.82,17.82,17.82,100.00,1134338,26,20376,-66
2024-07-12 02:29:55,17.83,17.83,17.83,100.00,1134294,26,19928,-65
2024-07-12 02:30:26,17.83,17.83,17.83,100.00,1134217,26,20016,-65
2024-07-12 02:30:56,17.84,17.84,17.84,100.00,1134451,26,20372,-65
2024-07-12 02:31:26,17.84,17.84,17.84,100.00,1134239,26,19927,-66
2024-07-12 02:31:57,17.84,17.84,17.84,100.00,1134065,26,21301,-66
2024-07-12 02:32:27,17.84,17.84,17.84,100.00,1134335,26,19935,-65
2024-07-12 02:32:57,17.84,17.84,17.84,100.00,1134420,26,19936,-65
2024-07-12 02:33:28,17.84,17.84,17.84,100.00,1134203,26,19928,-65
2024-07-12 02:33:58,17.83,17.83,17.83,100.00,1134512,26,19928,-65
2024-07-12 02:34:28,17.83,17.83,17.83,100.00,1134240,26,19932,-64
2024-07-12 02:34:58,17.82,17.82,17.82,100.00,1134581,26,19928,-66
2024-07-12 02:35:29,17.84,17.84,17.84,100.00,1134261,26,19977,-65
2024-07-12 02:35:59,17.83,17.83,17.83,100.00,1134513,26,20000,-65
2024-07-12 02:36:29,17.83,17.83,17.83,100.00,1133877,26,20300,-65
2024-07-12 02:37:00,17.84,17.84,17.84,100.00,1134252,26,19932,-65
2024-07-12 02:37:30,17.84,17.84,17.84,100.00,1134389,26,19992,-65
2024-07-12 02:38:01,17.85,17.85,17.85,100.00,1134515,26,20394,-66
2024-07-12 02:38:31,17.85,17.85,17.85,100.00,1134443,26,19928,-65
2024-07-12 02:39:01,17.84,17.84,17.84,100.00,1134327,26,20264,-65
2024-07-12 02:39:32,17.85,17.85,17.85,100.00,1134367,26,19932,-64
2024-07-12 02:40:02,17.85,17.85,17.85,100.00,1134332,26,19939,-65
2024-07-12 02:40:32,17.85,17.85,17.85,100.00,1134554,26,20279,-66
2024-07-12 02:41:03,17.84,17.84,17.84,100.00,1134102,26,19928,-65
2024-07-12 02:41:33,17.85,17.85,17.85,100.00,1134344,26,19928,-65
2024-07-12 02:42:03,17.85,17.85,17.85,100.00,1134511,26,19936,-65
2024-07-12 02:42:34,17.85,17.85,17.85,100.00,1134223,26,19928,-65
2024-07-12 02:43:04,17.86,17.86,17.86,100.00,1134250,26,19935,-65
2024-07-12 02:43:34,17.85,17.85,17.85,100.00,1134035,26,19935,-65
2024-07-12 02:44:05,17.84,17.84,17.84,100.00,1134178,26,20321,-65
2024-07-12 02:44:35,17.85,17.85,17.85,100.00,1134308,26,19996,-65
2024-07-12 02:45:05,17.85,17.85,17.85,100.00,1134235,26,19932,-65
2024-07-12 02:45:36,17.85,17.85,17.85,100.00,1134391,26,19956,-65
2024-07-12 02:46:06,17.85,17.85,17.85,100.00,1134139,26,19928,-65
2024-07-12 02:46:36,17.85,17.85,17.85,100.00,1133686,26,20482,-66
2024-07-12 02:47:07,17.84,17.84,17.84,100.00,1134335,26,19940,-65
2024-07-12 02:47:37,17.84,17.84,17.84,100.00,1134278,26,20411,-65
2024-07-12 02:48:07,17.85,17.85,17.85,100.00,1134360,26,19928,-65
2024-07-12 02:48:38,17.68,17.68,17.68,100.00,1134310,26,19996,-65
2024-07-12 02:49:08,17.84,17.84,17.84,100.00,1133608,26,19934,-66
2024-07-12 02:49:39,17.84,17.84,17.84,100.00,1133838,26,19935,-66
2024-07-12 02:50:09,17.84,17.84,17.84,100.00,1133784,26,19927,-65
2024-07-12 02:50:39,17.85,17.85,17.85,100.00,1133926,26,19936,-65
2024-07-12 02:51:10,17.84,17.84,17.84,100.00,1134124,26,19928,-65
2024-07-12 02:51:40,17.84,17.84,17.84,100.00,1134370,26,19935,-65
2024-07-12 02:52:10,17.83,17.83,17.83,100.00,1134346,26,19927,-65
2024-07-12 02:52:40,17.84,17.84,17.84,100.00,1134134,26,19931,-66
2024-07-12 02:53:11,17.84,17.84,17.84,100.00,1134266,26,19928,-65
2024-07-12 02:53:41,17.85,17.85,17.85,100.00,1134278,26,19997,-65
2024-07-12 02:54:11,17.86,17.86,17.86,100.00,1134223,26,19943,-64
2024-07-12 02:54:42,17.86,17.86,17.86,100.00,1133906,26,20398,-64
2024-07-12 02:55:12,17.85,17.85,17.85,100.00,1134202,26,20326,-66
2024-07-12 02:55:43,17.84,17.84,17.84,100.00,1134253,26,19928,-65
2024-07-12 02:56:13,17.85,17.85,17.85,100.00,1134124,26,19936,-65
2024-07-12 02:56:43,17.84,17.84,17.84,100.00,1133684,26,19932,-65
2024-07-12 02:57:13,17.85,17.85,17.85,100.00,1134296,26,19928,-65
2024-07-12 02:57:44,17.85,17.85,17.85,100.00,1134137,26,19928,-66
2024-07-12 02:58:14,17.85,17.85,17.85,100.00,1134270,26,19928,-65
2024-07-12 02:58:44,17.86,17.86,17.86,100.00,1134346,26,19996,-65
2024-07-12 02:59:15,17.86,17.86,17.86,100.00,1134238,26,19935,-66
2024-07-12 02:59:45,17.86,17.86,17.86,100.00,1133959,26,19927,-66
2024-07-12 03:00:15,17.86,17.86,17.86,100.00,1134292,26,20005,-66
2024-07-12 03:00:45,17.86,17.86,17.86,100.00,1134337,26,20281,-65
2024-07-12 03:01:16,17.87,17.87,17.87,100.00,1134138,26,19932,-65
2024-07-12 03:01:46,17.87,17.87,17.87,100.00,1134043,26,19928,-65
2024-07-12 03:02:17,17.87,17.87,17.87,100.00,1134256,26,19942,-65
2024-07-12 03:02:49,17.88,17.88,17.88,100.00,1134129,26,19927,-65
2024-07-12 03:03:20,17.88,17.88,17.88,100.00,1134282,26,19936,-65
2024-07-12 03:03:50,17.88,17.88,17.88,100.00,1134134,26,20591,-65
2024-07-12 03:04:20,17.87,17.87,17.87,100.00,1134140,26,19938,-65
2024-07-12 03:04:51,17.88,17.88,17.88,100.00,1133846,26,19935,-66
2024-07-12 03:05:21,17.88,17.88,17.88,100.00,1134323,26,20420,-66
2024-07-12 03:05:51,17.88,17.88,17.88,100.00,1134104,26,19932,-64
2024-07-12 03:06:22,17.89,17.89,17.89,100.00,1134124,26,19928,-65
2024-07-12 03:06:52,17.90,17.90,17.90,100.00,1133608,26,19928,-65
2024-07-12 03:07:22,17.90,17.90,17.90,100.00,1134343,26,19939,-65
2024-07-12 03:07:53,17.91,17.91,17.91,100.00,1134035,26,19935,-65
2024-07-12 03:08:23,17.92,17.92,17.92,100.00,1134354,26,19928,-65
2024-07-12 03:08:53,17.93,17.93,17.93,100.00,1134298,26,19932,-66
2024-07-12 03:09:23,17.92,17.92,17.92,100.00,1134226,26,19939,-65
2024-07-12 03:09:54,17.92,17.92,17.92,100.00,1134034,26,19936,-65
2024-07-12 03:10:24,17.93,17.93,17.93,100.00,1134353,26,19927,-65
2024-07-12 03:10:54,17.92,17.92,17.92,100.00,1134160,26,20382,-66
2024-07-12 03:11:25,17.91,17.91,17.91,100.00,1134074,26,19935,-65
2024-07-12 03:11:55,17.92,17.92,17.92,100.00,1134248,26,19940,-64
2024-07-12 03:12:25,17.92,17.92,17.92,100.00,1134191,26,19932,-66
2024-07-12 03:12:56,17.92,17.92,17.92,100.00,1134080,26,19928,-64
2024-07-12 03:13:26,17.90,17.90,17.90,100.00,1134282,26,19928,-66
2024-07-12 03:13:57,17.89,17.89,17.89,100.00,1134186,26,19932,-66
2024-07-12 03:14:27,17.91,17.91,17.91,100.00,1134103,26,19934,-65
2024-07-12 03:14:58,17.89,17.89,17.89,100.00,1134436,26,19954,-65
2024-07-12 03:15:29,17.90,17.90,17.90,100.00,1134326,26,19935,-65
2024-07-12 03:15:59,17.91,17.91,17.91,100.00,1134415,26,20436,-65
2024-07-12 03:16:30,17.91,17.91,17.91,100.00,1133346,26,20018,-65
2024-07-12 03:17:00,17.89,17.89,17.89,100.00,1134269,26,19934,-65
2024-07-12 03:17:30,17.88,17.88,17.88,100.00,1134386,26,19932,-66
2024-07-12 03:18:01,17.89,17.89,17.89,100.00,1134275,26,19936,-65
2024-07-12 03:18:31,17.89,17.89,17.89,100.00,1127468,26,20360,-65
2024-07-12 03:19:01,17.90,17.90,17.90,100.00,1134155,26,20002,-66
2024-07-12 03:19:32,17.89,17.89,17.89,100.00,1134069,26,19935,-65
2024-07-12 03:20:02,17.89,17.89,17.89,100.00,1134024,26,19939,-65
2024-07-12 03:20:32,17.87,17.87,17.87,100.00,1134171,26,20821,-65
2024-07-12 03:21:03,17.88,17.88,17.88,100.00,1134178,26,19992,-65
2024-07-12 03:21:33,17.90,17.90,17.90,100.00,1133892,26,19928,-65
2024-07-12 03:22:03,17.88,17.88,17.88,100.00,1134199,26,20400,-65
2024-07-12 03:22:33,17.87,17.87,17.87,100.00,1134025,26,19936,-65
2024-07-12 03:23:04,17.87,17.87,17.87,100.00,1134120,26,19996,-65
2024-07-12 03:23:34,17.87,17.87,17.87,100.00,1133983,26,19939,-65
2024-07-12 03:24:04,17.86,17.86,17.86,100.00,1134236,26,20299,-65
2024-07-12 03:24:35,17.86,17.86,17.86,100.00,1133807,26,19935,-65
2024-07-12 03:25:05,17.86,17.86,17.86,100.00,1134018,26,19928,-66
2024-07-12 03:25:35,17.87,17.87,17.87,100.00,1134223,26,19963,-66
2024-07-12 03:26:06,17.86,17.86,17.86,100.00,1134161,26,19939,-66
2024-07-12 03:26:36,17.86,17.86,17.86,100.00,1133315,26,19927,-66
2024-07-12 03:27:06,17.87,17.87,17.87,100.00,1134269,26,19931,-66
2024-07-12 03:27:38,17.86,17.86,17.86,100.00,1132116,26,20280,-65
2024-07-12 03:28:08,17.86,17.86,17.86,100.00,1131671,26,19932,-66
2024-07-12 03:28:38,17.86,17.86,17.86,100.00,1131045,26,19928,-66
2024-07-12 03:29:12,17.85,17.85,17.85,100.00,1133728,26,20309,-66
2024-07-12 03:29:42,17.85,17.85,17.85,100.00,1133852,26,19936,-67
2024-07-12 03:30:12,17.86,17.86,17.86,100.00,1133556,26,19977,-66
2024-07-12 03:30:43,17.86,17.86,17.86,100.00,1133620,26,19939,-66
2024-07-12 03:31:13,17.85,17.85,17.85,100.00,1133764,26,19938,-66
2024-07-12 03:31:43,17.86,17.86,17.86,100.00,1133470,26,19962,-67
2024-07-12 03:32:13,17.88,17.88,17.88,100.00,1133857,26,19944,-66
2024-07-12 03:32:44,17.87,17.87,17.87,100.00,1133735,26,19931,-66
2024-07-12 03:33:17,17.87,17.87,17.87,100.00,1133885,26,19928,-65
2024-07-12 03:33:47,17.86,17.86,17.86,100.00,1133700,26,19928,-66
2024-07-12 03:34:18,17.86,17.86,17.86,100.00,1132586,26,19928,-65
2024-07-12 03:34:48,17.86,17.86,17.86,100.00,1131374,26,20364,-65
2024-07-12 03:35:18,17.85,17.85,17.85,100.00,1131872,26,19932,-65
2024-07-12 03:35:52,17.85,17.85,17.85,100.00,1131372,26,19928,-65
2024-07-12 03:36:22,17.85,17.85,17.85,100.00,1131450,26,20379,-65
2024-07-12 03:36:52,17.85,17.85,17.85,100.00,1132585,26,19932,-66
2024-07-12 03:37:24,17.84,17.84,17.84,100.00,1133664,26,19930,-65
2024-07-12 03:37:54,17.84,17.84,17.84,100.00,1133875,26,19932,-67
2024-07-12 03:38:27,17.84,17.84,17.84,100.00,1133291,26,19977,-66
2024-07-12 03:38:57,17.83,17.83,17.83,100.00,1133030,26,20292,-66
2024-07-12 03:39:28,17.83,17.83,17.83,100.00,1133533,26,19928,-66
2024-07-12 03:39:58,17.83,17.83,17.83,100.00,1133287,26,19990,-66
2024-07-12 03:40:29,17.83,17.83,17.83,100.00,1133930,26,19932,-65
2024-07-12 03:40:59,17.82,17.82,17.82,100.00,1133371,26,20605,-66
2024-07-12 03:41:30,17.84,17.84,17.84,100.00,1133785,26,19936,-64
2024-07-12 03:42:00,17.82,17.82,17.82,100.00,1133595,26,19927,-66
2024-07-12 03:42:31,17.83,17.83,17.83,100.00,1133553,26,20327,-65
2024-07-12 03:43:01,17.82,17.82,17.82,100.00,1133553,26,20009,-65
2024-07-12 03:43:32,17.82,17.82,17.82,100.00,1133696,26,19934,-65
2024-07-12 03:44:03,17.81,17.81,17.81,100.00,1133491,26,19934,-66
2024-07-12 03:44:33,17.82,17.82,17.82,100.00,1133772,26,20389,-65
2024-07-12 03:45:03,17.80,17.80,17.80,100.00,1133712,26,19931,-66
2024-07-12 03:45:34,17.80,17.80,17.80,100.00,1133524,26,19939,-66
2024-07-12 03:46:04,17.80,17.80,17.80,100.00,1133636,26,20371,-66
2024-07-12 03:46:35,17.79,17.79,17.79,100.00,1132475,26,19935,-66
2024-07-12 03:47:05,17.80,17.80,17.80,100.00,1133209,26,20263,-66
2024-07-12 03:47:37,17.80,17.80,17.80,100.00,1133269,26,19931,-66
2024-07-12 03:48:07,17.80,17.80,17.80,100.00,1133246,26,19936,-66
2024-07-12 03:48:37,17.80,17.80,17.80,100.00,1133735,26,19936,-65
2024-07-12 03:49:08,17.81,17.81,17.81,100.00,1133314,26,19932,-66
2024-07-12 03:49:38,17.81,17.81,17.81,100.00,1133466,26,20488,-66
2024-07-12 03:50:08,17.81,17.81,17.81,100.00,1133749,26,19935,-66
2024-07-12 03:50:39,17.81,17.81,17.81,100.00,1133481,26,19944,-66
2024-07-12 03:51:10,17.82,17.82,17.82,100.00,1133373,26,20644,-65
2024-07-12 03:51:40,17.82,17.82,17.82,100.00,1132010,26,20467,-66
2024-07-12 03:52:10,17.82,17.82,17.82,100.00,1128404,26,19940,-66
2024-07-12 03:52:40,17.82,17.82,17.82,100.00,1132956,26,19928,-65
2024-07-12 03:53:11,17.82,17.82,17.82,100.00,1133145,26,19928,-66
2024-07-12 03:53:41,17.82,17.82,17.82,100.00,1133410,26,19928,-65
2024-07-12 03:54:12,17.82,17.82,17.82,100.00,1133624,26,20004,-65
2024-07-12 03:54:42,17.83,17.83,17.83,100.00,1133117,26,19935,-66
2024-07-12 03:55:12,17.83,17.83,17.83,100.00,1132873,26,19954,-66
2024-07-12 03:55:42,17.83,17.83,17.83,100.00,1132985,26,20561,-66
2024-07-12 03:56:13,17.83,17.83,17.83,100.00,1128787,26,19935,-66
2024-07-12 03:56:43,17.83,17.83,17.83,100.00,1129119,26,19935,-65
2024-07-12 03:57:13,17.83,17.83,17.83,100.00,1133753,26,19944,-65
2024-07-12 03:57:44,17.84,17.84,17.84,100.00,1133243,26,20176,-66
2024-07-12 03:58:14,17.84,17.84,17.84,100.00,1133847,26,19952,-66
2024-07-12 03:58:44,17.85,17.85,17.85,100.00,1133616,26,20758,-66
2024-07-12 03:59:15,17.85,17.85,17.85,100.00,1133590,26,19928,-65
2024-07-12 03:59:45,17.86,17.86,17.86,100.00,1132653,26,19928,-66
2024-07-12 04:00:15,17.87,17.87,17.87,100.00,1133207,26,20018,-65
2024-07-12 04:00:45,17.88,17.88,17.88,100.00,1133080,26,19928,-66
2024-07-12 04:01:16,17.91,17.91,17.91,100.00,1133036,26,19931,-65
2024-07-12 04:01:46,17.92,17.92,17.92,100.00,1125912,26,19996,-65
2024-07-12 04:02:16,17.94,17.94,17.94,100.00,1126160,26,20001,-65
2024-07-12 04:02:47,17.96,17.96,17.96,100.00,1126908,26,19929,-65
2024-07-12 04:03:17,17.96,17.96,17.96,100.00,1133481,26,20371,-66
2024-07-12 04:03:47,17.97,17.97,17.97,100.00,1133637,26,19927,-66
2024-07-12 04:04:17,17.98,17.98,17.98,100.00,1133403,26,19936,-65
2024-07-12 04:04:48,17.99,17.99,17.99,100.00,1133366,26,20395,-65
2024-07-12 04:05:18,18.00,18.00,18.00,100.00,1133690,26,19927,-66
2024-07-12 04:05:50,18.01,18.01,18.01,100.00,1133664,26,19935,-65
2024-07-12 04:06:20,18.01,18.01,18.01,100.00,1133253,26,19943,-65
2024-07-12 04:06:51,18.02,18.02,18.02,100.00,1132950,26,19939,-65
2024-07-12 04:07:21,18.02,18.02,18.02,100.00,1133639,26,19935,-66
2024-07-12 04:07:51,18.02,18.02,18.02,100.00,1133542,26,19928,-66
2024-07-12 04:08:22,18.02,18.02,18.02,100.00,1133568,26,19928,-66
2024-07-12 04:08:52,18.03,18.03,18.03,100.00,1133633,26,19996,-66
2024-07-12 04:09:22,18.04,18.04,18.04,100.00,1133771,26,19939,-67
2024-07-12 04:09:52,18.04,18.04,18.04,100.00,1133283,26,20368,-67
2024-07-12 04:10:23,18.07,18.07,18.07,100.00,1133521,26,19940,-65
2024-07-12 04:10:53,18.08,18.08,18.08,100.00,1133525,26,19934,-66
2024-07-12 04:11:24,18.11,18.11,18.11,100.00,1133162,26,19935,-66
2024-07-12 04:11:54,18.11,18.11,18.11,100.00,1133550,26,19934,-66
2024-07-12 04:12:24,18.11,18.11,18.11,100.00,1133557,26,19938,-66
2024-07-12 04:12:54,18.11,18.11,18.11,100.00,1132832,26,19928,-66
2024-07-12 04:13:25,18.12,18.12,18.12,100.00,1131432,26,20594,-66
2024-07-12 04:13:55,18.11,18.11,18.11,100.00,1132790,26,19935,-65
2024-07-12 04:14:26,18.14,18.14,18.14,100.00,1132787,26,19949,-66
2024-07-12 04:14:56,18.17,18.17,18.17,100.00,1131905,26,19928,-66
2024-07-12 04:15:26,18.19,18.19,18.19,100.00,1125603,26,19935,-66
2024-07-12 04:15:57,18.22,18.22,18.22,100.00,1133066,26,19934,-66
2024-07-12 04:16:27,18.22,18.22,18.22,100.00,1132488,26,20008,-62
2024-07-12 04:16:57,18.21,18.21,18.21,100.00,1133277,26,19932,-64
2024-07-12 04:17:27,18.23,18.23,18.23,100.00,1130684,26,19940,-65
2024-07-12 04:17:58,18.25,18.25,18.25,100.00,1131399,26,19977,-65
2024-07-12 04:18:28,18.26,18.26,18.26,100.00,1132530,26,19936,-65
2024-07-12 04:18:58,18.25,18.25,18.25,100.00,1126727,26,19928,-66
2024-07-12 04:19:29,18.29,18.29,18.29,100.00,1130105,26,20270,-64
2024-07-12 04:20:02,18.29,18.29,18.29,100.00,1132173,26,19928,-66
2024-07-12 04:20:32,18.29,18.29,18.29,100.00,1132996,26,19976,-66
2024-07-12 04:21:03,18.30,18.30,18.30,100.00,1132556,26,19928,-65
2024-07-12 04:21:33,18.30,18.30,18.30,100.00,1132837,26,19928,-66
2024-07-12 04:22:03,18.31,18.31,18.31,100.00,1127398,26,19937,-63
2024-07-12 04:22:34,18.33,18.33,18.33,100.00,1127327,26,20439,-66
2024-07-12 04:23:04,18.32,18.32,18.32,100.00,1133496,26,19928,-66
2024-07-12 04:23:34,18.30,18.30,18.30,100.00,1133147,26,19932,-66
2024-07-12 04:24:04,18.30,18.30,18.30,100.00,1132948,26,20383,-65
2024-07-12 04:24:35,18.31,18.31,18.31,100.00,1130003,26,19928,-65
2024-07-12 04:25:05,18.30,18.30,18.30,100.00,1132118,26,19938,-65
2024-07-12 04:25:38,18.30,18.30,18.30,100.00,1130697,26,19935,-65
2024-07-12 04:26:09,18.27,18.27,18.27,100.00,1132505,26,20000,-65
2024-07-12 04:26:39,18.27,18.27,18.27,100.00,1131944,26,19997,-64
2024-07-12 04:27:11,18.25,18.25,18.25,100.00,1132551,26,19932,-65
2024-07-12 04:27:41,18.26,18.26,18.26,100.00,1133255,26,19928,-65
2024-07-12 04:28:11,18.25,18.25,18.25,100.00,1126739,26,20597,-66
2024-07-12 04:28:42,18.26,18.26,18.26,100.00,1130398,26,19927,-65
2024-07-12 04:29:15,18.26,18.26,18.26,100.00,1132612,26,19928,-65
2024-07-12 04:29:45,18.27,18.27,18.27,100.00,1132698,26,19934,-66
2024-07-12 04:30:15,18.28,18.28,18.28,100.00,1132730,26,20276,-65
2024-07-12 04:30:46,18.29,18.29,18.29,100.00,1133040,26,19932,-66
2024-07-12 04:31:16,18.30,18.30,18.30,100.00,1133202,26,20382,-66
2024-07-12 04:31:46,18.31,18.31,18.31,100.00,1133039,26,19935,-66
2024-07-12 04:32:17,18.31,18.31,18.31,100.00,1133257,26,19928,-66
2024-07-12 04:32:47,18.32,18.32,18.32,100.00,1128465,26,19928,-66
2024-07-12 04:33:17,18.32,18.32,18.32,100.00,1125656,26,20486,-65
2024-07-12 04:33:48,18.33,18.33,18.33,100.00,1127718,26,19928,-66
2024-07-12 04:34:18,18.32,18.32,18.32,100.00,1125642,26,19940,-65
2024-07-12 04:34:48,18.33,18.33,18.33,100.00,1130517,26,19935,-66
2024-07-12 04:35:19,18.34,18.34,18.34,100.00,1133015,26,19940,-65
2024-07-12 04:35:49,18.35,18.35,18.35,100.00,1133250,26,19928,-64
2024-07-12 04:36:19,18.36,18.36,18.36,100.00,1133316,26,19928,-65
2024-07-12 04:36:49,18.37,18.37,18.37,100.00,1132501,26,19939,-66
2024-07-12 04:37:20,18.39,18.39,18.39,100.00,1132847,26,19997,-65
2024-07-12 04:37:50,18.41,18.41,18.41,100.00,1133378,26,19928,-66
2024-07-12 04:38:20,18.41,18.41,18.41,100.00,1133355,26,19943,-66
2024-07-12 04:38:50,18.43,18.43,18.43,100.00,1133192,26,19934,-66
2024-07-12 04:39:21,18.43,18.43,18.43,100.00,1132971,26,20271,-65
2024-07-12 04:39:51,18.44,18.44,18.44,100.00,1133400,26,19935,-65
2024-07-12 04:40:21,18.47,18.47,18.47,100.00,1133219,26,19928,-65
2024-07-12 04:40:52,18.47,18.47,18.47,100.00,1133070,26,20525,-65
2024-07-12 04:41:22,18.49,18.49,18.49,100.00,1133270,26,19928,-65
2024-07-12 04:41:52,18.51,18.51,18.51,100.00,1133305,26,19928,-66
2024-07-12 04:42:23,18.52,18.52,18.52,100.00,1133293,26,19936,-66
2024-07-12 04:42:53,18.55,18.55,18.55,100.00,1133417,26,19935,-66
2024-07-12 04:43:23,18.57,18.57,18.57,100.00,1133487,26,19932,-66
2024-07-12 04:43:53,18.58,18.58,18.58,100.00,1133289,26,19932,-66
2024-07-12 04:44:24,18.61,18.61,18.61,100.00,1133279,26,19935,-66
2024-07-12 04:44:54,18.64,18.64,18.64,100.00,1133212,26,19928,-65
2024-07-12 04:45:24,18.64,18.64,18.64,100.00,1133610,26,19927,-66
2024-07-12 04:45:55,18.66,18.66,18.66,100.00,1133024,26,19935,-65
2024-07-12 04:46:25,18.67,18.67,18.67,100.00,1133459,26,19935,-65
2024-07-12 04:46:55,18.71,18.71,18.71,100.00,1132643,26,19932,-65
2024-07-12 04:47:26,18.71,18.71,18.71,100.00,1133346,26,20541,-65
2024-07-12 04:47:56,18.73,18.73,18.73,100.00,1133292,26,19928,-65
2024-07-12 04:48:26,18.73,18.73,18.73,100.00,1133385,26,19928,-65
2024-07-12 04:48:56,18.74,18.74,18.74,100.00,1133542,26,20431,-65
2024-07-12 04:49:27,18.78,18.78,18.78,100.00,1133199,26,19947,-66
2024-07-12 04:49:57,18.80,18.80,18.80,100.00,1133456,26,19964,-65
2024-07-12 04:50:27,18.84,18.84,18.84,100.00,1133479,26,19932,-65
2024-07-12 04:50:58,18.87,18.87,18.87,100.00,1133272,26,20323,-64
2024-07-12 04:51:28,18.90,18.90,18.90,100.00,1133448,26,19934,-65
2024-07-12 04:51:59,18.95,18.95,18.95,100.00,1133220,26,19935,-65
2024-07-12 04:52:29,18.98,18.98,18.98,100.00,1133375,26,20662,-65
2024-07-12 04:52:59,19.16,19.16,19.16,100.00,1133310,26,20364,-65
2024-07-12 04:53:29,19.30,19.30,19.30,100.00,1133513,26,19928,-65
2024-07-12 04:54:00,19.48,19.48,19.48,100.00,1133337,26,19977,-66
2024-07-12 04:54:30,19.67,19.67,19.67,100.00,1133016,26,19928,-65
2024-07-12 04:55:00,19.82,19.82,19.82,100.00,1133333,26,19932,-66
2024-07-12 04:55:31,20.01,20.01,20.01,100.00,1133070,26,19939,-66
2024-07-12 04:56:01,19.99,19.99,19.99,100.00,1125085,26,19936,-65
2024-07-12 04:56:31,20.08,20.08,20.08,100.00,1124704,26,19940,-65
2024-07-12 04:57:02,20.27,20.27,20.27,100.00,1125428,26,20799,-66
2024-07-12 04:57:32,20.23,20.23,20.23,100.00,1125551,26,19947,-65
2024-07-12 04:58:03,20.19,20.19,20.19,100.00,1132025,26,19930,-65
2024-07-12 04:58:33,20.21,20.21,20.21,100.00,1133395,26,19956,-66
2024-07-12 04:59:03,20.10,20.10,20.10,100.00,1133474,26,19928,-66
2024-07-12 04:59:34,20.09,20.09,20.09,100.00,1133204,26,19935,-65
2024-07-12 05:00:04,20.11,20.11,20.11,100.00,1133399,26,19928,-65
2024-07-12 05:00:34,19.88,19.88,19.88,100.00,1133295,26,20009,-66
2024-07-12 05:01:05,19.90,19.90,19.90,100.00,1133256,26,19935,-66
2024-07-12 05:01:35,19.81,19.81,19.81,100.00,1133384,26,19947,-65
2024-07-12 05:02:05,19.70,19.70,19.70,100.00,1133303,26,20726,-67
2024-07-12 05:02:36,19.64,19.64,19.64,100.00,1131185,26,19939,-65
2024-07-12 05:03:06,19.66,19.66,19.66,100.00,1133266,26,20272,-66
2024-07-12 05:03:36,19.51,19.51,19.51,100.00,1133305,26,20265,-65
2024-07-12 05:04:07,19.55,19.55,19.55,100.00,1133364,26,19928,-66
2024-07-12 05:04:37,19.61,19.61,19.61,100.00,1132266,26,19928,-66
2024-07-12 05:05:08,19.64,19.64,19.64,100.00,1133423,26,19928,-65
2024-07-12 05:05:38,19.60,19.60,19.60,100.00,1133294,26,19928,-66
2024-07-12 05:06:08,19.65,19.65,19.65,100.00,1133240,26,19928,-66
2024-07-12 05:06:38,19.81,19.81,19.81,100.00,1132598,26,19928,-65
2024-07-12 05:07:09,19.93,19.93,19.93,100.00,1134182,26,19928,-65
2024-07-12 05:07:40,20.25,20.25,20.25,100.00,1133960,26,19934,-65
2024-07-12 05:08:10,20.73,20.73,20.73,100.00,1133992,26,20727,-66
2024-07-12 05:08:40,21.30,21.30,21.30,100.00,1130873,26,19927,-66
2024-07-12 05:09:11,21.86,21.86,21.86,100.00,1126557,26,19944,-66
2024-07-12 05:09:41,22.12,22.12,22.12,100.00,1129393,26,20615,-65
2024-07-12 05:10:11,22.90,22.90,22.90,100.00,1134277,26,20376,-66
2024-07-12 05:10:41,23.64,23.64,23.64,100.00,1133806,26,19928,-66
2024-07-12 05:11:12,24.00,24.00,24.00,100.00,1134138,26,19928,-66
2024-07-12 05:11:42,24.16,24.16,24.16,100.00,1133810,26,20334,-65
2024-07-12 05:12:12,24.57,24.57,24.57,100.00,1134111,26,19962,-66
2024-07-12 05:12:43,24.78,24.78,24.78,100.00,1133928,26,20001,-66
2024-07-12 05:13:13,24.80,24.80,24.80,100.00,1133898,26,19934,-66
2024-07-12 05:13:43,24.95,24.95,24.95,100.00,1134097,26,20001,-66
2024-07-12 05:14:14,25.12,25.12,25.12,100.00,1133962,26,19939,-65
2024-07-12 05:14:44,24.90,24.90,24.90,100.00,1133776,26,19969,-66
2024-07-12 05:15:14,24.69,24.69,24.69,100.00,1134071,26,20033,-66
2024-07-12 05:15:52,24.99,24.99,24.99,100.00,1133678,26,20412,-66
2024-07-12 05:16:22,24.59,24.59,24.59,100.00,1134008,26,19939,-66
2024-07-12 05:16:52,24.83,24.83,24.83,100.00,1133090,26,19932,-66
2024-07-12 05:17:22,24.64,24.64,24.64,100.00,1134094,26,19932,-64
2024-07-12 05:17:54,23.89,23.89,23.89,100.00,1134035,26,19932,-67
2024-07-12 05:18:24,23.45,23.45,23.45,100.00,1133168,26,20276,-66
2024-07-12 05:18:54,23.05,23.05,23.05,100.00,1128946,26,19927,-66
2024-07-12 05:19:25,22.51,22.51,22.51,100.00,1126409,26,19936,-66
2024-07-12 05:19:55,22.34,22.34,22.34,100.00,1129305,26,19935,-65
2024-07-12 05:20:26,22.44,22.44,22.44,100.00,1134008,26,19938,-64
2024-07-12 05:20:56,22.77,22.77,22.77,100.00,1133907,26,20065,-65
2024-07-12 05:21:26,23.22,23.22,23.22,100.00,1133829,26,20000,-66
2024-07-12 05:21:56,23.35,23.35,23.35,100.00,1133804,26,19927,-66
2024-07-12 05:22:27,23.68,23.68,23.68,100.00,1134024,26,20285,-65
2024-07-12 05:22:57,23.91,23.91,23.91,100.00,1133898,26,19935,-65
2024-07-12 05:23:27,24.01,24.01,24.01,100.00,1133797,26,19939,-65
2024-07-12 05:23:58,24.42,24.42,24.42,100.00,1133912,26,19935,-66
2024-07-12 05:24:32,23.85,23.85,23.85,100.00,1133801,26,19928,-63
2024-07-12 05:25:03,23.99,23.99,23.99,100.00,1133995,26,20271,-65
2024-07-12 05:25:33,24.19,24.19,24.19,100.00,1133764,26,19935,-64
2024-07-12 05:26:03,24.29,24.29,24.29,100.00,1134056,26,20000,-64
2024-07-12 05:26:34,24.37,24.37,24.37,100.00,1133294,26,20271,-65
2024-07-12 05:27:04,24.65,24.65,24.65,100.00,1133983,26,19935,-66
2024-07-12 05:27:34,24.80,24.80,24.80,100.00,1133809,26,19997,-63
2024-07-12 05:28:05,25.14,25.14,25.14,100.00,1134099,26,19928,-63
2024-07-12 05:28:35,25.56,25.56,25.56,100.00,1134052,26,19931,-65
2024-07-12 05:29:05,25.86,25.86,25.86,100.00,1133992,26,20655,-63
2024-07-12 05:29:35,26.05,26.05,26.05,100.00,1133722,26,20020,-65
2024-07-12 05:30:07,25.80,25.80,25.80,100.00,1133998,26,19941,-65
2024-07-12 05:30:37,26.18,26.18,26.18,100.00,1134085,26,19938,-63
2024-07-12 05:31:07,26.67,26.67,26.67,100.00,1133957,26,20423,-65
2024-07-12 05:31:41,26.83,26.83,26.83,100.00,1133702,26,19935,-63
2024-07-12 05:32:11,26.69,26.69,26.69,100.00,1133999,26,19940,-67
2024-07-12 05:32:42,26.58,26.58,26.58,100.00,1134125,26,19928,-67
2024-07-12 05:33:12,26.53,26.53,26.53,100.00,1134016,26,20376,-67
2024-07-12 05:33:42,26.78,26.78,26.78,100.00,1133828,26,20005,-68
2024-07-12 05:34:12,26.72,26.72,26.72,100.00,1126645,26,19928,-66
2024-07-12 05:34:43,26.86,26.86,26.86,100.00,1126274,26,19997,-65
2024-07-12 05:35:13,26.15,26.15,26.15,100.00,1129262,26,19940,-68
2024-07-12 05:35:43,26.38,26.38,26.38,100.00,1133782,26,19928,-66
2024-07-12 05:36:14,26.31,26.31,26.31,100.00,1134085,26,19928,-68
2024-07-12 05:36:44,25.98,25.98,25.98,100.00,1133147,26,20267,-64
2024-07-12 05:37:15,25.63,25.63,25.63,100.00,1133725,26,19944,-66
2024-07-12 05:37:45,25.73,25.73,25.73,100.00,1134038,26,19928,-66
2024-07-12 05:38:16,25.68,25.68,25.68,100.00,1133934,26,19951,-66
2024-07-12 05:38:46,25.98,25.98,25.98,100.00,1133992,26,20386,-68
2024-07-12 05:39:16,25.91,25.91,25.91,100.00,1133800,26,19936,-68
2024-07-12 05:39:47,25.72,25.72,25.72,100.00,1133992,26,19928,-67
2024-07-12 05:40:17,25.36,25.36,25.36,100.00,1134025,26,19934,-68
2024-07-12 05:40:47,25.00,25.00,25.00,100.00,1133930,26,19962,-67
2024-07-12 05:41:17,24.52,24.52,24.52,100.00,1134076,26,19928,-66
2024-07-12 05:41:48,24.21,24.21,24.21,100.00,1133742,26,20329,-68
2024-07-12 05:42:18,24.06,24.06,24.06,100.00,1133998,26,19997,-67
2024-07-12 05:42:48,23.86,23.86,23.86,100.00,1133722,26,19928,-68
2024-07-12 05:43:19,23.56,23.56,23.56,100.00,1133975,26,19939,-67
2024-07-12 05:43:49,23.43,23.43,23.43,100.00,1134094,26,20367,-67
2024-07-12 05:44:19,23.32,23.32,23.32,100.00,1133600,26,19928,-67
2024-07-12 05:44:49,23.50,23.50,23.50,100.00,1134023,26,19935,-68
2024-07-12 05:45:20,23.38,23.38,23.38,100.00,1134116,26,20004,-68
2024-07-12 05:45:50,23.44,23.44,23.44,100.00,1133760,26,19928,-67
2024-07-12 05:46:20,23.29,23.29,23.29,100.00,1133944,26,19935,-67
2024-07-12 05:46:51,23.23,23.23,23.23,100.00,1133422,26,19935,-66
2024-07-12 05:47:21,22.87,22.87,22.87,100.00,1134077,26,20383,-68
2024-07-12 05:47:51,22.33,22.33,22.33,100.00,1133933,26,19932,-65
2024-07-12 05:48:23,22.54,22.54,22.54,100.00,1134022,26,19928,-67
2024-07-12 05:48:55,22.01,22.01,22.01,100.00,1133613,26,19928,-68
2024-07-12 05:49:31,21.57,21.57,21.57,100.00,1133493,26,19938,-67
2024-07-12 05:50:01,21.62,21.62,21.62,100.00,1133660,26,20290,-67
2024-07-12 05:50:31,21.79,21.79,21.79,100.00,1133830,26,19936,-65
2024-07-12 05:51:02,22.27,22.27,22.27,100.00,1133903,26,19939,-67
2024-07-12 05:51:32,22.30,22.30,22.30,100.00,1133708,26,19939,-67
2024-07-12 05:52:02,22.67,22.67,22.67,100.00,1133524,26,19962,-65
2024-07-12 05:52:33,22.79,22.79,22.79,100.00,1133262,26,19960,-68
2024-07-12 05:53:03,22.61,22.61,22.61,100.00,1132641,26,19927,-67
2024-07-12 05:53:33,22.74,22.74,22.74,100.00,1126491,26,20285,-67
2024-07-12 05:54:03,22.81,22.81,22.81,100.00,1126432,26,19997,-67
2024-07-12 05:54:34,22.93,22.93,22.93,100.00,1131185,26,19939,-67
2024-07-12 05:55:04,23.06,23.06,23.06,100.00,1133812,26,19928,-67
2024-07-12 05:55:34,23.30,23.30,23.30,100.00,1133811,26,19939,-67
2024-07-12 05:56:05,23.86,23.86,23.86,100.00,1133898,26,19943,-67
2024-07-12 05:56:35,24.37,24.37,24.37,100.00,1133007,26,19927,-66
2024-07-12 05:57:05,24.75,24.75,24.75,100.00,1133879,26,19936,-68
2024-07-12 05:57:36,24.73,24.73,24.73,100.00,1133904,26,19928,-66
2024-07-12 05:58:06,25.07,25.07,25.07,100.00,1133722,26,19928,-67
2024-07-12 05:58:36,25.67,25.67,25.67,100.00,1133763,26,19932,-67
2024-07-12 05:59:06,25.66,25.66,25.66,100.00,1133999,26,19928,-67
2024-07-12 05:59:37,25.89,25.89,25.89,100.00,1133836,26,19935,-68
2024-07-12 06:00:07,25.96,25.96,25.96,100.00,1133865,26,19932,-68
2024-07-12 06:00:37,25.72,25.72,25.72,100.00,1133820,26,19934,-67
2024-07-12 06:01:08,25.71,25.71,25.71,100.00,1133884,26,19932,-67
2024-07-12 06:01:38,25.30,25.30,25.30,100.00,1133846,26,19928,-67
2024-07-12 06:02:08,24.37,24.37,24.37,100.00,1133959,26,19928,-66
2024-07-12 06:02:39,24.34,24.34,24.34,100.00,1133980,26,19928,-67
2024-07-12 06:03:09,24.28,24.28,24.28,100.00,1133855,26,19934,-66
2024-07-12 06:03:39,24.26,24.26,24.26,100.00,1133866,26,19932,-67
2024-07-12 06:04:10,23.81,23.81,23.81,100.00,1133967,26,19935,-68
2024-07-12 06:04:40,23.55,23.55,23.55,100.00,1133702,26,19935,-64
2024-07-12 06:05:10,23.37,23.37,23.37,100.00,1134019,26,20438,-68
2024-07-12 06:05:41,23.15,23.15,23.15,100.00,1134110,26,19969,-67
2024-07-12 06:06:11,22.73,22.73,22.73,100.00,1133828,26,20387,-68
2024-07-12 06:06:42,22.62,22.62,22.62,100.00,1133137,26,19977,-68
2024-07-12 06:07:12,22.58,22.58,22.58,100.00,1129593,26,19980,-67
2024-07-12 06:07:42,22.44,22.44,22.44,100.00,1129651,26,20046,-66
2024-07-12 06:08:13,21.98,21.98,21.98,100.00,1133542,26,19928,-68
2024-07-12 06:08:43,21.96,21.96,21.96,100.00,1133738,26,19935,-65
2024-07-12 06:09:17,21.87,21.87,21.87,100.00,1130229,26,19935,-67
2024-07-12 06:09:47,21.63,21.63,21.63,100.00,1130173,26,19935,-67
2024-07-12 06:10:17,21.61,21.61,21.61,100.00,1126303,26,19936,-68
2024-07-12 06:10:47,21.68,21.68,21.68,100.00,1131046,26,20008,-68
2024-07-12 06:11:18,21.64,21.64,21.64,100.00,1133603,26,19928,-68
2024-07-12 06:11:48,21.56,21.56,21.56,100.00,1133633,26,19935,-66
2024-07-12 06:12:18,21.45,21.45,21.45,100.00,1133958,26,19932,-67
2024-07-12 06:12:49,21.24,21.24,21.24,100.00,1133885,26,19943,-66
2024-07-12 06:13:19,21.24,21.24,21.24,100.00,1133721,26,19935,-67
2024-07-12 06:13:50,21.19,21.19,21.19,100.00,1133732,26,20013,-67
2024-07-12 06:14:21,21.16,21.16,21.16,100.00,1133926,26,19947,-67
2024-07-12 06:14:51,21.13,21.13,21.13,100.00,1133568,26,20526,-67
2024-07-12 06:15:21,21.09,21.09,21.09,100.00,1133781,26,19977,-67
2024-07-12 06:15:52,21.15,21.15,21.15,100.00,1133233,26,19927,-67
2024-07-12 06:16:22,21.24,21.24,21.24,100.00,1133691,26,20000,-67
2024-07-12 06:16:52,21.30,21.30,21.30,100.00,1132982,26,20623,-67
2024-07-12 06:17:22,21.34,21.34,21.34,100.00,1132534,26,19936,-67
2024-07-12 06:17:55,21.40,21.40,21.40,100.00,1133750,26,19934,-67
2024-07-12 06:18:26,21.53,21.53,21.53,100.00,1131558,26,19935,-68
2024-07-12 06:18:56,21.57,21.57,21.57,100.00,1133581,26,19927,-68
2024-07-12 06:19:26,21.59,21.59,21.59,100.00,1133243,26,20088,-67
2024-07-12 06:19:57,21.62,21.62,21.62,100.00,1133310,26,20444,-68
2024-07-12 06:20:27,21.62,21.62,21.62,100.00,1133442,26,19928,-67
2024-07-12 06:20:57,21.75,21.75,21.75,100.00,1133482,26,19943,-67
2024-07-12 06:21:28,21.84,21.84,21.84,100.00,1133416,26,19928,-67
2024-07-12 06:21:58,21.94,21.94,21.94,100.00,1133910,26,19939,-66
2024-07-12 06:22:28,21.65,21.65,21.65,100.00,1133984,26,19954,-67
2024-07-12 06:22:58,21.58,21.58,21.58,100.00,1133844,26,19939,-67
2024-07-12 06:23:30,21.54,21.54,21.54,100.00,1133761,26,19935,-66
2024-07-12 06:24:00,21.56,21.56,21.56,100.00,1133129,26,19935,-67
2024-07-12 06:24:30,21.68,21.68,21.68,100.00,1133126,26,20358,-68
2024-07-12 06:25:01,21.64,21.64,21.64,100.00,1133350,26,19940,-67
2024-07-12 06:25:31,21.70,21.70,21.70,100.00,1133486,26,19927,-67
2024-07-12 06:26:01,21.67,21.67,21.67,100.00,1133788,26,20364,-68
2024-07-12 06:26:32,21.75,21.75,21.75,100.00,1133008,26,19968,-68
2024-07-12 06:27:02,21.74,21.74,21.74,100.00,1133868,26,19956,-66
2024-07-12 06:27:33,21.75,21.75,21.75,100.00,1133938,26,20398,-67
2024-07-12 06:28:03,21.72,21.72,21.72,100.00,1133672,26,20372,-67
2024-07-12 06:28:34,21.75,21.75,21.75,100.00,1133830,26,19976,-68
2024-07-12 06:29:04,21.71,21.71,21.71,100.00,1133862,26,20721,-68
2024-07-12 06:29:35,21.71,21.71,21.71,100.00,1133753,26,19978,-68
2024-07-12 06:30:05,21.71,21.71,21.71,100.00,1133524,26,19935,-68
2024-07-12 06:30:35,21.73,21.73,21.73,100.00,1133762,26,19934,-65
2024-07-12 06:31:06,21.82,21.82,21.82,100.00,1133855,26,20415,-67
2024-07-12 06:31:37,21.98,21.98,21.98,100.00,1133756,26,19928,-67
2024-07-12 06:32:07,22.16,22.16,22.16,100.00,1133498,26,19928,-66
2024-07-12 06:32:37,22.18,22.18,22.18,100.00,1133998,26,20260,-67
2024-07-12 06:33:07,22.19,22.19,22.19,100.00,1133943,26,19968,-68
2024-07-12 06:33:38,22.05,22.05,22.05,100.00,1130914,26,20358,-67
2024-07-12 06:34:08,22.11,22.11,22.11,100.00,1133791,26,20321,-67
2024-07-12 06:34:38,22.13,22.13,22.13,100.00,1133786,26,19928,-68
2024-07-12 06:35:09,21.96,21.96,21.96,100.00,1133654,26,19935,-67
2024-07-12 06:35:39,21.88,21.88,21.88,100.00,1133967,26,19928,-67
2024-07-12 06:36:11,21.85,21.85,21.85,100.00,1133771,26,19932,-66
2024-07-12 06:36:41,22.05,22.05,22.05,100.00,1133158,26,19939,-68
2024-07-12 06:37:11,22.27,22.27,22.27,100.00,1133709,26,19943,-67
2024-07-12 06:37:41,22.48,22.48,22.48,100.00,1133510,26,19983,-68
2024-07-12 06:38:13,22.51,22.51,22.51,100.00,1133628,26,19963,-66
2024-07-12 06:38:43,22.59,22.59,22.59,100.00,1133798,26,19928,-68
2024-07-12 06:39:13,22.81,22.81,22.81,100.00,1133737,26,19938,-67
2024-07-12 06:39:44,23.01,23.01,23.01,100.00,1133728,26,19981,-68
2024-07-12 06:40:14,1133668,1133668,1133668,1133668,1133668,26,19928,-68
2024-07-12 06:40:45,22.97,22.97,22.97,100.00,1133717,26,19955,-67
2024-07-12 06:41:15,23.01,23.01,23.01,100.00,1130160,26,20013,-68
2024-07-12 06:41:45,23.29,23.29,23.29,100.00,1130930,26,20325,-67
2024-07-12 06:42:16,23.34,23.34,23.34,100.00,1130356,26,20396,-67
2024-07-12 06:42:46,23.35,23.35,23.35,100.00,1133547,26,19932,-67
2024-07-12 06:43:16,23.21,23.21,23.21,100.00,1133748,26,20070,-67
2024-07-12 06:43:46,23.34,23.34,23.34,100.00,1133778,26,19936,-67
2024-07-12 06:44:17,23.29,23.29,23.29,100.00,1133615,26,19936,-68
2024-07-12 06:44:47,23.43,23.43,23.43,100.00,1133488,26,19928,-68
2024-07-12 06:45:17,23.52,23.52,23.52,100.00,1133301,26,19928,-67
2024-07-12 06:45:55,23.63,23.63,23.63,100.00,1133431,26,19932,-67
2024-07-12 06:46:25,23.77,23.77,23.77,100.00,1131628,26,20006,-68
2024-07-12 06:46:55,23.60,23.60,23.60,100.00,1131034,26,19961,-67
2024-07-12 06:47:25,23.36,23.36,23.36,100.00,1126385,26,19936,-65
2024-07-12 06:47:56,23.52,23.52,23.52,100.00,1133728,26,20000,-67
2024-07-12 06:48:26,23.73,23.73,23.73,100.00,1133811,26,19928,-68
2024-07-12 06:48:56,23.95,23.95,23.95,100.00,1133744,26,20372,-68
2024-07-12 06:49:28,23.90,23.90,23.90,100.00,1133712,26,19935,-68
2024-07-12 06:49:58,23.69,23.69,23.69,100.00,1133697,26,19934,-68
2024-07-12 06:50:28,23.85,23.85,23.85,100.00,1133848,26,20372,-68
2024-07-12 06:50:59,23.93,23.93,23.93,100.00,1133176,26,19940,-68
2024-07-12 06:51:29,24.01,24.01,24.01,100.00,1133222,26,20084,-67
2024-07-12 06:51:59,23.86,23.86,23.86,100.00,1133435,26,20729,-68
2024-07-12 06:52:29,23.56,23.56,23.56,100.00,1133501,26,19939,-68
2024-07-12 06:53:00,23.21,23.21,23.21,100.00,1133635,26,19932,-67
2024-07-12 06:53:30,23.35,23.35,23.35,100.00,1133965,26,19935,-69
2024-07-12 06:54:00,23.60,23.60,23.60,100.00,1133924,26,19928,-67
2024-07-12 06:54:31,23.77,23.77,23.77,100.00,1133435,26,19928,-67
2024-07-12 06:55:01,23.89,23.89,23.89,100.00,1133458,26,20264,-68
2024-07-12 06:55:31,23.95,23.95,23.95,100.00,1130058,26,19932,-66
2024-07-12 06:56:02,24.05,24.05,24.05,100.00,1128018,26,19940,-67
2024-07-12 06:56:33,24.12,24.12,24.12,100.00,1133076,26,19928,-69
2024-07-12 06:57:03,23.93,23.93,23.93,100.00,1133554,26,19928,-67
2024-07-12 06:57:34,23.55,23.55,23.55,100.00,1133683,26,19927,-66
2024-07-12 06:58:04,23.18,23.18,23.18,100.00,1129034,26,19928,-67
2024-07-12 06:58:35,23.05,23.05,23.05,100.00,1131779,26,19941,-68
2024-07-12 06:59:05,23.09,23.09,23.09,100.00,1133695,26,20264,-68
2024-07-12 06:59:35,23.09,23.09,23.09,100.00,1133392,26,19928,-68
2024-07-12 07:00:06,23.20,23.20,23.20,100.00,1129916,26,19928,-68
2024-07-12 07:00:36,23.22,23.22,23.22,100.00,1131448,26,19940,-65
2024-07-12 07:01:06,23.11,23.11,23.11,100.00,1133596,26,19938,-68
2024-07-12 07:01:38,22.91,22.91,22.91,100.00,1133610,26,19935,-68
2024-07-12 07:02:08,22.73,22.73,22.73,100.00,1133616,26,19928,-67
2024-07-12 07:02:38,22.54,22.54,22.54,100.00,1133765,26,19928,-67
2024-07-12 07:03:09,22.35,22.35,22.35,100.00,1133726,26,19932,-66
2024-07-12 07:03:40,22.28,22.28,22.28,100.00,1133582,26,19939,-67
2024-07-12 07:04:10,22.21,22.21,22.21,100.00,1133767,26,20324,-67
2024-07-12 07:04:40,22.17,22.17,22.17,100.00,1133533,26,19938,-68
2024-07-12 07:05:11,22.43,22.43,22.43,100.00,1133660,26,19935,-67
2024-07-12 07:05:41,22.44,22.44,22.44,100.00,1133689,26,19928,-67
2024-07-12 07:06:11,22.61,22.61,22.61,100.00,1133712,26,19927,-67
2024-07-12 07:06:41,22.69,22.69,22.69,100.00,1132938,26,20531,-67
2024-07-12 07:07:12,22.67,22.67,22.67,100.00,1133567,26,19931,-67
2024-07-12 07:07:42,22.71,22.71,22.71,100.00,1133695,26,19928,-67
2024-07-12 07:08:12,22.73,22.73,22.73,100.00,1133657,26,19928,-67
2024-07-12 07:08:43,22.85,22.85,22.85,100.00,1133812,26,20371,-68
2024-07-12 07:09:13,22.90,22.90,22.90,100.00,1133767,26,19936,-66
2024-07-12 07:09:43,22.71,22.71,22.71,100.00,1133436,26,19932,-67
2024-07-12 07:10:14,22.71,22.71,22.71,100.00,1133720,26,19928,-67
2024-07-12 07:10:44,22.46,22.46,22.46,100.00,1133709,26,19968,-67
2024-07-12 07:11:15,22.39,22.39,22.39,100.00,1133666,26,19935,-66
2024-07-12 07:11:45,22.45,22.45,22.45,100.00,1133506,26,19928,-67
2024-07-12 07:12:15,22.43,22.43,22.43,100.00,1133610,26,19928,-67
2024-07-12 07:12:46,22.61,22.61,22.61,100.00,1133861,26,19928,-67
2024-07-12 07:13:16,22.63,22.63,22.63,100.00,1133837,26,19935,-66
2024-07-12 07:13:46,22.68,22.68,22.68,100.00,1133860,26,20914,-67
2024-07-12 07:14:16,22.53,22.53,22.53,100.00,1133554,26,19934,-68
2024-07-12 07:14:47,22.71,22.71,22.71,100.00,1133663,26,19935,-68
2024-07-12 07:15:17,22.62,22.62,22.62,100.00,1133843,26,19996,-66
2024-07-12 07:15:47,22.64,22.64,22.64,100.00,1133620,26,19939,-67
2024-07-12 07:16:18,22.73,22.73,22.73,100.00,1133821,26,19962,-66
2024-07-12 07:16:49,22.74,22.74,22.74,100.00,1133011,26,19928,-67
2024-07-12 07:17:19,22.71,22.71,22.71,100.00,1133833,26,19928,-67
2024-07-12 07:17:49,22.80,22.80,22.80,100.00,1133746,26,19935,-67
2024-07-12 07:18:20,22.86,22.86,22.86,100.00,1133650,26,20596,-67
2024-07-12 07:18:50,23.07,23.07,23.07,100.00,1133847,26,19939,-66
2024-07-12 07:19:20,23.02,23.02,23.02,100.00,1133504,26,19928,-67
2024-07-12 07:19:51,23.16,23.16,23.16,100.00,1133633,26,20710,-68
2024-07-12 07:20:21,23.32,23.32,23.32,100.00,1133771,26,19935,-68
2024-07-12 07:20:51,23.17,23.17,23.17,100.00,1133680,26,19944,-67
2024-07-12 07:21:21,23.21,23.21,23.21,100.00,1133191,26,19935,-67
2024-07-12 07:21:52,23.26,23.26,23.26,100.00,1132844,26,19932,-67
2024-07-12 07:22:22,23.19,23.19,23.19,100.00,1133269,26,19934,-66
2024-07-12 07:22:52,23.47,23.47,23.47,100.00,1133697,26,19936,-67
2024-07-12 07:23:23,23.52,23.52,23.52,100.00,1133609,26,19944,-67
2024-07-12 07:23:53,23.29,23.29,23.29,100.00,1128300,26,20018,-67
2024-07-12 07:24:23,23.33,23.33,23.33,100.00,1125932,26,19929,-66
2024-07-12 07:24:53,23.24,23.24,23.24,100.00,1127076,26,19928,-67
2024-07-12 07:25:24,22.83,22.83,22.83,100.00,1129480,26,20112,-67
2024-07-12 07:25:54,22.75,22.75,22.75,100.00,1126210,26,20797,-67
2024-07-12 07:26:24,22.95,22.95,22.95,100.00,1126120,26,19933,-66
2024-07-12 07:26:54,23.03,23.03,23.03,100.00,1128458,26,19928,-68
2024-07-12 07:27:25,23.14,23.14,23.14,100.00,1126365,26,19928,-68
2024-07-12 07:27:56,23.27,23.27,23.27,100.00,1126176,26,19998,-67
2024-07-12 07:28:26,23.32,23.32,23.32,100.00,1127515,26,20447,-66
2024-07-12 07:28:58,23.33,23.33,23.33,100.00,1126156,26,20724,-67
2024-07-12 07:29:31,23.35,23.35,23.35,100.00,1126130,26,19968,-67
2024-07-12 07:30:03,23.15,23.15,23.15,100.00,1126142,26,20341,-67
2024-07-12 07:30:33,23.08,23.08,23.08,100.00,1126139,26,20469,-67
2024-07-12 07:31:04,23.17,23.17,23.17,100.00,1125940,26,19932,-66
2024-07-12 07:31:34,23.22,23.22,23.22,100.00,1126102,26,19937,-67
2024-07-12 07:32:05,23.17,23.17,23.17,100.00,1132853,26,20007,-66
2024-07-12 07:32:36,23.24,23.24,23.24,100.00,1133581,26,19928,-68
2024-07-12 07:33:07,23.36,23.36,23.36,100.00,1133759,26,20854,-66
2024-07-12 07:33:41,23.20,23.20,23.20,100.00,1130820,26,19929,-68
2024-07-12 07:34:11,23.32,23.32,23.32,100.00,1133716,26,19936,-67
2024-07-12 07:34:41,23.28,23.28,23.28,100.00,1133484,26,19936,-66
2024-07-12 07:35:13,23.27,23.27,23.27,100.00,1133674,26,19928,-66
2024-07-12 07:35:44,23.35,23.35,23.35,100.00,1133771,26,19940,-67
2024-07-12 07:36:16,23.42,23.42,23.42,100.00,1133830,26,19936,-67
2024-07-12 07:36:46,23.43,23.43,23.43,100.00,1132785,26,19936,-66
2024-07-12 07:37:17,23.42,23.42,23.42,100.00,1133541,26,19935,-67
2024-07-12 07:37:47,23.34,23.34,23.34,100.00,1133787,26,19996,-67
2024-07-12 07:38:17,23.17,23.17,23.17,100.00,1131485,26,19939,-68
2024-07-12 07:38:47,23.23,23.23,23.23,100.00,1128588,26,20257,-67
2024-07-12 07:39:18,23.04,23.04,23.04,100.00,1133671,26,19960,-67
2024-07-12 07:39:48,23.08,23.08,23.08,100.00,1133735,26,20382,-67
2024-07-12 07:40:19,23.26,23.26,23.26,100.00,1133817,26,19928,-66
2024-07-12 07:40:49,23.38,23.38,23.38,100.00,1133417,26,19935,-67
2024-07-12 07:41:20,23.34,23.34,23.34,100.00,1133473,26,19989,-67
2024-07-12 07:41:50,23.20,23.20,23.20,100.00,1133601,26,19984,-66
2024-07-12 07:42:20,23.28,23.28,23.28,100.00,1133778,26,20367,-66
2024-07-12 07:42:51,23.44,23.44,23.44,100.00,1133517,26,20366,-67
2024-07-12 07:43:21,23.52,23.52,23.52,100.00,1133299,26,19936,-68
2024-07-12 07:43:51,23.51,23.51,23.51,100.00,1133743,26,19939,-66
2024-07-12 07:44:22,23.57,23.57,23.57,100.00,1133596,26,20596,-66
2024-07-12 07:44:53,23.35,23.35,23.35,100.00,1127281,26,19936,-67
2024-07-12 07:45:23,23.28,23.28,23.28,100.00,1126231,26,20763,-67
2024-07-12 07:45:53,23.35,23.35,23.35,100.00,1128647,26,20267,-67
2024-07-12 07:46:23,23.46,23.46,23.46,100.00,1133537,26,20000,-67
2024-07-12 07:46:54,23.75,23.75,23.75,100.00,1132736,26,19931,-67
2024-07-12 07:47:24,23.75,23.75,23.75,100.00,1133756,26,19935,-67
2024-07-12 07:47:54,23.81,23.81,23.81,100.00,1133510,26,19967,-67
2024-07-12 07:48:25,23.86,23.86,23.86,100.00,1133730,26,20640,-67
2024-07-12 07:49:02,23.99,23.99,23.99,100.00,1133098,26,19932,-67
2024-07-12 07:49:32,24.13,24.13,24.13,100.00,1133144,26,19981,-67
2024-07-12 07:50:03,24.15,24.15,24.15,100.00,1133185,26,19935,-67
2024-07-12 07:50:33,24.04,24.04,24.04,100.00,1133364,26,19943,-66
2024-07-12 07:51:03,23.97,23.97,23.97,100.00,1133130,26,19954,-68
2024-07-12 07:51:34,23.78,23.78,23.78,100.00,1133484,26,20368,-67
2024-07-12 07:52:04,23.65,23.65,23.65,100.00,1133634,26,19928,-67
2024-07-12 07:52:34,23.40,23.40,23.40,100.00,1132811,26,20383,-67
2024-07-12 07:53:04,23.41,23.41,23.41,100.00,1133551,26,19927,-67
2024-07-12 07:53:35,23.50,23.50,23.50,100.00,1133485,26,20758,-68
2024-07-12 07:54:05,23.54,23.54,23.54,100.00,1133594,26,20361,-67
2024-07-12 07:54:35,23.52,23.52,23.52,100.00,1133350,26,19937,-68
2024-07-12 07:55:06,23.62,23.62,23.62,100.00,1133466,26,19928,-67
2024-07-12 07:55:36,23.85,23.85,23.85,100.00,1133532,26,19936,-66
2024-07-12 07:56:06,23.95,23.95,23.95,100.00,1133410,26,19981,-67
2024-07-12 07:56:36,23.95,23.95,23.95,100.00,1132291,26,19935,-67
2024-07-12 07:57:07,23.79,23.79,23.79,100.00,1133285,26,19931,-66
2024-07-12 07:57:38,24.08,24.08,24.08,100.00,1133067,26,20378,-66
2024-07-12 07:58:08,23.99,23.99,23.99,100.00,1132922,26,19928,-67
2024-07-12 07:58:38,24.04,24.04,24.04,100.00,1126126,26,19996,-66
2024-07-12 07:59:09,24.12,24.12,24.12,100.00,1126121,26,20419,-67
2024-07-12 07:59:39,24.29,24.29,24.29,100.00,1130723,26,19936,-66
2024-07-12 08:00:09,23.93,23.93,23.93,100.00,1133449,26,19928,-67
2024-07-12 08:00:40,23.86,23.86,23.86,100.00,1133629,26,19935,-67
2024-07-12 08:01:11,23.90,23.90,23.90,100.00,1133076,26,19939,-67
2024-07-12 08:01:42,24.02,24.02,24.02,100.00,1133358,26,19932,-68
2024-07-12 08:02:12,23.99,23.99,23.99,100.00,1133695,26,20384,-67
2024-07-12 08:02:42,23.72,23.72,23.72,100.00,1133596,26,19934,-67
2024-07-12 08:03:13,23.61,23.61,23.61,100.00,1133392,26,19928,-68
2024-07-12 08:03:45,23.39,23.39,23.39,100.00,1133390,26,20316,-66
2024-07-12 08:04:15,23.17,23.17,23.17,100.00,1132988,26,20055,-67
2024-07-12 08:04:46,23.22,23.22,23.22,100.00,1133063,26,19988,-66
2024-07-12 08:05:16,23.43,23.43,23.43,100.00,1133092,26,19928,-67
2024-07-12 08:05:59,23.58,23.58,23.58,100.00,1133062,26,19928,-68
2024-07-12 08:06:44,23.72,23.72,23.72,100.00,1130804,26,19935,-66
2024-07-12 08:07:14,23.89,23.89,23.89,100.00,1127930,26,19939,-67
2024-07-12 08:07:44,23.91,23.91,23.91,100.00,1132903,26,20395,-65
2024-07-12 08:08:15,23.78,23.78,23.78,100.00,1133450,26,19960,-67
2024-07-12 08:08:45,23.83,23.83,23.83,100.00,1130996,26,19935,-67
2024-07-12 08:09:16,23.88,23.88,23.88,100.00,1133623,26,20732,-66
2024-07-12 08:09:46,24.02,24.02,24.02,100.00,1133040,26,19952,-67
2024-07-12 08:10:17,23.87,23.87,23.87,100.00,1133433,26,19928,-67
2024-07-12 08:10:47,23.67,23.67,23.67,100.00,1127866,26,19994,-67
2024-07-12 08:11:17,23.80,23.80,23.80,100.00,1126479,26,19929,-66
2024-07-12 08:11:48,23.65,23.65,23.65,100.00,1133208,26,19935,-66
2024-07-12 08:12:18,23.68,23.68,23.68,100.00,1133572,26,19928,-67
2024-07-12 08:12:49,23.46,23.46,23.46,100.00,1133435,26,19928,-66
2024-07-12 08:13:20,23.43,23.43,23.43,100.00,1133487,26,19928,-66
2024-07-12 08:13:50,23.35,23.35,23.35,100.00,1133459,26,20021,-67
2024-07-12 08:14:20,23.35,23.35,23.35,100.00,1133368,26,19927,-67
2024-07-12 08:14:51,23.46,23.46,23.46,100.00,1133363,26,20721,-66
2024-07-12 08:15:21,23.51,23.51,23.51,100.00,1133367,26,19939,-66
2024-07-12 08:15:51,23.38,23.38,23.38,100.00,1133593,26,19936,-67
2024-07-12 08:16:22,23.07,23.07,23.07,100.00,1133284,26,20384,-67
2024-07-12 08:16:52,23.20,23.20,23.20,100.00,1132686,26,19934,-68
2024-07-12 08:17:22,23.26,23.26,23.26,100.00,1133629,26,20399,-66
2024-07-12 08:17:52,23.08,23.08,23.08,100.00,1133576,26,19927,-67
2024-07-12 08:18:23,23.18,23.18,23.18,100.00,1133376,26,19932,-67
2024-07-12 08:18:53,23.19,23.19,23.19,100.00,1133474,26,19943,-67
2024-07-12 08:19:24,23.30,23.30,23.30,100.00,1133474,26,20004,-66
2024-07-12 08:19:54,23.30,23.30,23.30,100.00,1133384,26,19928,-66
2024-07-12 08:20:24,23.15,23.15,23.15,100.00,1130619,26,20317,-66
2024-07-12 08:20:55,23.10,23.10,23.10,100.00,1131547,26,19996,-66
2024-07-12 08:21:25,23.19,23.19,23.19,100.00,1125717,26,19936,-67
2024-07-12 08:21:56,22.99,22.99,22.99,100.00,1132256,26,19950,-67
2024-07-12 08:22:26,23.03,23.03,23.03,100.00,1133298,26,19928,-66
2024-07-12 08:22:56,23.00,23.00,23.00,100.00,1133371,26,19932,-65
2024-07-12 08:23:26,23.10,23.10,23.10,100.00,1133467,26,19928,-67
2024-07-12 08:23:57,23.11,23.11,23.11,100.00,1132913,26,19936,-67
2024-07-12 08:24:27,23.09,23.09,23.09,100.00,1133149,26,20423,-66
2024-07-12 08:24:57,23.14,23.14,23.14,100.00,1133316,26,19943,-66
2024-07-12 08:25:28,23.06,23.06,23.06,100.00,1131578,26,19998,-66
2024-07-12 08:26:01,23.08,23.08,23.08,100.00,1132673,26,19928,-67
2024-07-12 08:26:31,23.01,23.01,23.01,100.00,1132513,26,19964,-66
2024-07-12 08:27:02,22.97,22.97,22.97,100.00,1132755,26,20321,-66
2024-07-12 08:27:32,23.03,23.03,23.03,100.00,1133272,26,20358,-66
2024-07-12 08:28:02,22.91,22.91,22.91,100.00,1133508,26,19935,-67
2024-07-12 08:28:33,22.59,22.59,22.59,100.00,1132859,26,20015,-67
2024-07-12 08:29:03,22.62,22.62,22.62,100.00,1132964,26,20000,-67
2024-07-12 08:29:36,22.58,22.58,22.58,100.00,1132797,26,20000,-65
2024-07-12 08:30:07,22.63,22.63,22.63,100.00,1133010,26,20070,-67
2024-07-12 08:30:37,22.65,22.65,22.65,100.00,1133179,26,19938,-67
2024-07-12 08:31:08,22.58,22.58,22.58,100.00,1132965,26,19932,-66
2024-07-12 08:31:38,22.42,22.42,22.42,100.00,1133396,26,19928,-67
2024-07-12 08:32:08,22.45,22.45,22.45,100.00,1133534,26,20031,-67
2024-07-12 08:32:38,22.51,22.51,22.51,100.00,1133459,26,20271,-67
2024-07-12 08:33:09,22.61,22.61,22.61,100.00,1125939,26,20356,-67
2024-07-12 08:33:39,22.67,22.67,22.67,100.00,1130633,26,19943,-67
2024-07-12 08:34:09,22.76,22.76,22.76,100.00,1133467,26,19960,-66
2024-07-12 08:34:40,22.79,22.79,22.79,100.00,1127219,26,20408,-66
2024-07-12 08:35:10,22.82,22.82,22.82,100.00,1127889,26,19936,-65
2024-07-12 08:35:40,22.74,22.74,22.74,100.00,1133538,26,19936,-67
2024-07-12 08:36:13,22.83,22.83,22.83,100.00,1128853,26,20366,-66
2024-07-12 08:36:43,22.77,22.77,22.77,100.00,1125253,26,19936,-65
2024-07-12 08:37:14,22.69,22.69,22.69,100.00,1125891,26,19940,-66
2024-07-12 08:37:44,22.72,22.72,22.72,100.00,1133581,26,20274,-66
2024-07-12 08:38:14,22.69,22.69,22.69,100.00,1133496,26,20431,-67
2024-07-12 08:38:45,22.69,22.69,22.69,100.00,1133534,26,19935,-67
2024-07-12 08:39:15,22.75,22.75,22.75,100.00,1131609,26,19935,-66
2024-07-12 08:39:45,22.77,22.77,22.77,100.00,1133594,26,19950,-66
2024-07-12 08:40:15,22.68,22.68,22.68,100.00,1133431,26,19942,-67
2024-07-12 08:40:46,22.66,22.66,22.66,100.00,1129979,26,19928,-66
2024-07-12 08:41:16,22.71,22.71,22.71,100.00,1125426,26,20387,-66
2024-07-12 08:41:47,22.77,22.77,22.77,100.00,1125855,26,20297,-68
2024-07-12 08:42:17,22.73,22.73,22.73,100.00,1118831,26,19938,-67
2024-07-12 08:42:47,22.69,22.69,22.69,100.00,1126515,26,20342,-67
2024-07-12 08:43:19,22.73,22.73,22.73,100.00,1118779,26,19933,-66
2024-07-12 08:43:49,22.61,22.61,22.61,100.00,1126233,26,19928,-67
2024-07-12 08:44:28,22.70,22.70,22.70,100.00,1126472,26,20388,-67
2024-07-12 08:45:02,22.72,22.72,22.72,100.00,1136472,26,19928,-68
2024-07-12 08:45:33,22.67,22.67,22.67,100.00,1136221,26,19934,-67
2024-07-12 08:46:04,22.62,22.62,22.62,100.00,1138946,26,19942,-67
2024-07-12 08:46:36,22.53,22.53,22.53,100.00,1139675,26,19996,-67
2024-07-12 08:47:06,22.63,22.63,22.63,100.00,1129437,26,20482,-66
2024-07-12 08:47:36,22.64,22.64,22.64,100.00,1121464,26,19933,-67
2024-07-12 08:48:07,22.56,22.56,22.56,100.00,1118824,26,19941,-67
2024-07-12 08:48:38,22.67,22.67,22.67,100.00,1114265,26,20278,-66
2024-07-12 08:49:08,22.56,22.56,22.56,100.00,1117717,26,19929,-67
2024-07-12 08:49:38,22.57,22.57,22.57,100.00,1118888,26,20030,-66
2024-07-12 08:50:09,22.56,22.56,22.56,100.00,1118783,26,19998,-66
2024-07-12 08:50:40,22.56,22.56,22.56,100.00,1119437,26,19935,-66
2024-07-12 08:51:10,22.60,22.60,22.60,100.00,1126126,26,20014,-67
2024-07-12 08:51:40,22.53,22.53,22.53,100.00,1125960,26,19932,-66
2024-07-12 08:52:11,22.42,22.42,22.42,100.00,1126293,26,19932,-67
2024-07-12 08:52:41,22.43,22.43,22.43,100.00,1128533,26,20014,-66
2024-07-12 08:53:12,22.36,22.36,22.36,100.00,1133661,26,20401,-67
2024-07-12 08:53:42,22.41,22.41,22.41,100.00,1133703,26,19928,-66
2024-07-12 08:54:12,22.51,22.51,22.51,100.00,1133658,26,20351,-67
2024-07-12 08:54:44,22.63,22.63,22.63,100.00,1126081,26,19929,-67
2024-07-12 08:55:15,22.65,22.65,22.65,100.00,1126365,26,19936,-66
2024-07-12 08:55:45,22.69,22.69,22.69,100.00,1120715,26,20322,-68
2024-07-12 08:56:15,22.66,22.66,22.66,100.00,1119267,26,19929,-67
2024-07-12 08:56:46,22.61,22.61,22.61,100.00,1125495,26,19928,-66
2024-07-12 08:57:16,22.57,22.57,22.57,100.00,1121856,26,19928,-66
2024-07-12 08:57:46,22.72,22.72,22.72,100.00,1117900,26,20016,-67
2024-07-12 08:58:17,22.73,22.73,22.73,100.00,1118683,26,20845,-67
2024-07-12 08:58:47,22.61,22.61,22.61,100.00,1118742,26,19928,-67
2024-07-12 08:59:17,22.45,22.45,22.45,100.00,1123718,26,19928,-68
2024-07-12 08:59:48,22.47,22.47,22.47,100.00,1125959,26,19978,-68
2024-07-12 09:00:19,22.52,22.52,22.52,100.00,1133671,26,19934,-67
2024-07-12 09:00:49,22.60,22.60,22.60,100.00,1133645,26,20270,-67
2024-07-12 09:01:19,22.60,22.60,22.60,100.00,1129885,26,19943,-67
2024-07-12 09:01:50,22.61,22.61,22.61,100.00,1130648,26,19947,-67
2024-07-12 09:02:20,22.64,22.64,22.64,100.00,1126206,26,19936,-67
2024-07-12 09:02:51,22.56,22.56,22.56,100.00,1118529,26,19937,-67
2024-07-12 09:03:21,22.64,22.64,22.64,100.00,1111458,26,20286,-67
2024-07-12 09:03:51,22.67,22.67,22.67,100.00,1118650,26,19940,-68
2024-07-12 09:04:22,22.58,22.58,22.58,100.00,1118527,26,19988,-67
2024-07-12 09:04:52,22.56,22.56,22.56,100.00,1125363,26,20379,-68
2024-07-12 09:05:22,22.63,22.63,22.63,100.00,1126214,26,20396,-67
2024-07-12 09:05:53,22.69,22.69,22.69,100.00,1118519,26,19928,-68
2024-07-12 09:06:24,22.72,22.72,22.72,100.00,1122638,26,19929,-67
2024-07-12 09:06:54,22.74,22.74,22.74,100.00,1118122,26,20609,-67
2024-07-12 09:07:24,22.72,22.72,22.72,100.00,1126406,26,19936,-67
2024-07-12 09:07:55,22.75,22.75,22.75,100.00,1133265,26,20033,-66
2024-07-12 09:08:28,22.70,22.70,22.70,100.00,1126147,26,19941,-67
2024-07-12 09:08:58,22.77,22.77,22.77,100.00,1133548,26,20403,-67
2024-07-12 09:09:29,22.89,22.89,22.89,100.00,1133285,26,19927,-67
2024-07-12 09:09:59,22.90,22.90,22.90,100.00,1131714,26,20063,-67
2024-07-12 09:10:29,22.79,22.79,22.79,100.00,1129807,26,20701,-67
2024-07-12 09:11:00,22.65,22.65,22.65,100.00,1133629,26,19935,-67
2024-07-12 09:11:30,22.67,22.67,22.67,100.00,1130648,26,19932,-67
2024-07-12 09:12:02,22.77,22.77,22.77,100.00,1133193,26,19932,-66
2024-07-12 09:12:32,22.78,22.78,22.78,100.00,1133356,26,19935,-67
2024-07-12 09:13:02,22.79,22.79,22.79,100.00,1133407,26,19939,-67
2024-07-12 09:13:32,22.83,22.83,22.83,100.00,1133251,26,19976,-67
2024-07-12 09:14:03,22.86,22.86,22.86,100.00,1134039,26,19935,-67
2024-07-12 09:14:33,22.87,22.87,22.87,100.00,1133481,26,19928,-67
2024-07-12 09:15:06,22.82,22.82,22.82,100.00,1131392,26,20444,-67
2024-07-12 09:15:37,22.72,22.72,22.72,100.00,1125940,26,19928,-68
2024-07-12 09:16:07,22.66,22.66,22.66,100.00,1133172,26,19928,-68
2024-07-12 09:16:37,22.66,22.66,22.66,100.00,1130479,26,19928,-67
2024-07-12 09:17:08,22.57,22.57,22.57,100.00,1132452,26,20543,-67
2024-07-12 09:17:38,22.52,22.52,22.52,100.00,1132468,26,19997,-67
2024-07-12 09:18:08,22.53,22.53,22.53,100.00,1131839,26,19928,-67
2024-07-12 09:18:39,22.57,22.57,22.57,100.00,1129504,26,19944,-66
2024-07-12 09:19:09,22.51,22.51,22.51,100.00,1130351,26,19935,-67
2024-07-12 09:19:39,22.53,22.53,22.53,100.00,1129828,26,19935,-66
2024-07-12 09:20:10,22.58,22.58,22.58,100.00,1130369,26,20352,-66
2024-07-12 09:20:40,22.63,22.63,22.63,100.00,1132671,26,19938,-67
2024-07-12 09:21:10,22.65,22.65,22.65,100.00,1129843,26,19928,-67
2024-07-12 09:21:42,22.68,22.68,22.68,100.00,1137112,26,20902,-67
2024-07-12 09:22:12,22.67,22.67,22.67,100.00,1132861,26,19936,-67
2024-07-12 09:22:45,22.72,22.72,22.72,100.00,1125093,26,19932,-65
2024-07-12 09:23:15,22.69,22.69,22.69,100.00,1125531,26,19994,-67
2024-07-12 09:23:46,22.76,22.76,22.76,100.00,1133512,26,20057,-67
2024-07-12 09:24:16,22.70,22.70,22.70,100.00,1133424,26,20760,-66
2024-07-12 09:24:46,22.68,22.68,22.68,100.00,1133283,26,19931,-67
2024-07-12 09:25:17,22.64,22.64,22.64,100.00,1133448,26,19928,-67
2024-07-12 09:25:47,22.61,22.61,22.61,100.00,1130187,26,19940,-67
2024-07-12 09:26:18,22.63,22.63,22.63,100.00,1133472,26,19939,-67
2024-07-12 09:26:48,22.66,22.66,22.66,100.00,1132851,26,20391,-67
2024-07-12 09:27:21,22.66,22.66,22.66,100.00,1133580,26,19935,-67
2024-07-12 09:27:55,22.67,22.67,22.67,100.00,1133811,26,19947,-68
2024-07-12 09:28:25,22.66,22.66,22.66,100.00,1133983,26,20332,-66
2024-07-12 09:29:00,22.62,22.62,22.62,100.00,1134082,26,19998,-67
2024-07-12 09:29:30,22.54,22.54,22.54,100.00,1133996,26,19943,-67
2024-07-12 09:30:00,22.55,22.55,22.55,100.00,1133812,26,19932,-68
2024-07-12 09:30:36,22.62,22.62,22.62,100.00,1134116,26,20279,-67
2024-07-12 09:31:06,22.64,22.64,22.64,100.00,1133860,26,19935,-66
2024-07-12 09:31:37,22.53,22.53,22.53,100.00,1134038,26,19934,-67
2024-07-12 09:32:07,22.54,22.54,22.54,100.00,1134083,26,19928,-67
2024-07-12 09:32:38,22.49,22.49,22.49,100.00,1133740,26,20387,-68
2024-07-12 09:33:09,22.32,22.32,22.32,100.00,1133965,26,19996,-68
2024-07-12 09:33:40,22.35,22.35,22.35,100.00,1133768,26,19935,-67
2024-07-12 09:34:10,22.39,22.39,22.39,100.00,1133569,26,20012,-67
2024-07-12 09:34:41,22.35,22.35,22.35,100.00,1133229,26,20443,-67
2024-07-12 09:35:11,22.39,22.39,22.39,100.00,1133298,26,19936,-66
2024-07-12 09:35:41,22.31,22.31,22.31,100.00,1133681,26,19928,-67
2024-07-12 09:36:17,22.29,22.29,22.29,100.00,1133993,26,19996,-66
2024-07-12 09:36:48,22.23,22.23,22.23,100.00,1133314,26,19928,-67
2024-07-12 09:37:18,22.15,22.15,22.15,100.00,1133797,26,19928,-67
2024-07-12 09:37:49,22.13,22.13,22.13,100.00,1134033,26,20637,-68
2024-07-12 09:38:29,22.16,22.16,22.16,100.00,1134147,26,19927,-68
2024-07-12 09:38:59,22.08,22.08,22.08,100.00,1133825,26,19962,-68
2024-07-12 09:39:30,22.07,22.07,22.07,100.00,1133628,26,19986,-68
2024-07-12 09:40:00,22.02,22.02,22.02,100.00,1133677,26,20368,-67
2024-07-12 09:40:30,22.01,22.01,22.01,100.00,1133489,26,19940,-68
2024-07-12 09:41:01,21.97,21.97,21.97,100.00,1133292,26,19932,-67
2024-07-12 09:41:37,21.97,21.97,21.97,100.00,1133740,26,19936,-67
2024-07-12 09:42:08,21.97,21.97,21.97,100.00,1133935,26,19928,-67
2024-07-12 09:42:38,21.94,21.94,21.94,100.00,1133739,26,19932,-68
2024-07-12 09:43:08,21.91,21.91,21.91,100.00,1133853,26,20275,-68
2024-07-12 09:43:38,21.88,21.88,21.88,100.00,1133922,26,19949,-69
2024-07-12 09:44:09,21.91,21.91,21.91,100.00,1133880,26,19928,-68
2024-07-12 09:44:40,21.90,21.90,21.90,100.00,1133886,26,19956,-68
2024-07-12 09:45:10,21.94,21.94,21.94,100.00,1134016,26,19934,-66
2024-07-12 09:45:40,21.97,21.97,21.97,100.00,1133473,26,20353,-68
2024-07-12 09:46:10,21.93,21.93,21.93,100.00,1133359,26,19928,-67
2024-07-12 09:46:42,21.93,21.93,21.93,100.00,1132902,26,20038,-68
2024-07-12 09:47:12,21.89,21.89,21.89,100.00,1133507,26,19928,-68
2024-07-12 09:47:42,21.90,21.90,21.90,100.00,1129132,26,19928,-68
2024-07-12 09:48:13,21.91,21.91,21.91,100.00,1133222,26,19939,-67
2024-07-12 09:48:43,21.91,21.91,21.91,100.00,1118710,26,19935,-68
2024-07-12 09:49:13,21.93,21.93,21.93,100.00,1118396,26,19936,-67
2024-07-12 09:49:44,21.93,21.93,21.93,100.00,1125998,26,20368,-68
2024-07-12 09:50:14,21.94,21.94,21.94,100.00,1118706,26,19936,-68
2024-07-12 09:50:45,21.91,21.91,21.91,100.00,1126059,26,19997,-68
2024-07-12 09:51:16,21.89,21.89,21.89,100.00,1118373,26,19937,-68
2024-07-12 09:51:46,21.90,21.90,21.90,100.00,1118751,26,19941,-69
2024-07-12 09:52:16,21.77,21.77,21.77,100.00,1118616,26,19941,-68
2024-07-12 09:52:47,21.95,21.95,21.95,100.00,1114964,26,19930,-68
2024-07-12 09:53:17,21.95,21.95,21.95,100.00,1117448,26,20001,-68
2024-07-12 09:53:49,21.97,21.97,21.97,100.00,1118416,26,19941,-66
2024-07-12 09:54:21,22.00,22.00,22.00,100.00,1118692,26,20443,-67
2024-07-12 09:54:53,21.98,21.98,21.98,100.00,1126888,26,19933,-68
2024-07-12 09:55:35,22.01,22.01,22.01,100.00,1133443,26,19995,-69
2024-07-12 09:56:08,22.02,22.02,22.02,100.00,1128170,26,19928,-68
2024-07-12 09:56:42,21.94,21.94,21.94,100.00,1125360,26,19932,-69
2024-07-12 09:57:12,21.96,21.96,21.96,100.00,1125935,26,20831,-67
2024-07-12 09:57:45,21.96,21.96,21.96,100.00,1127511,26,19936,-70
2024-07-12 09:58:16,21.99,21.99,21.99,100.00,1133325,26,20752,-69
2024-07-12 09:58:46,22.01,22.01,22.01,100.00,1133526,26,19960,-69
2024-07-12 09:59:17,22.02,22.02,22.02,100.00,1126125,26,20295,-69
2024-07-12 09:59:48,22.01,22.01,22.01,100.00,1125514,26,19937,-68
2024-07-12 10:00:18,22.02,22.02,22.02,100.00,1125935,26,19963,-68
2024-07-12 10:00:48,22.03,22.03,22.03,100.00,1118654,26,19956,-69
2024-07-12 10:01:19,22.02,22.02,22.02,100.00,1122916,26,19937,-69
2024-07-12 10:01:50,22.07,22.07,22.07,100.00,1125894,26,19928,-69
2024-07-12 10:02:20,22.12,22.12,22.12,100.00,1111441,26,19933,-70
2024-07-12 10:02:51,22.07,22.07,22.07,100.00,1116212,26,19932,-69
2024-07-12 10:03:21,22.08,22.08,22.08,100.00,1111569,26,20292,-68
2024-07-12 10:03:52,22.11,22.11,22.11,100.00,1117840,26,19929,-67
2024-07-12 10:04:22,22.10,22.10,22.10,100.00,1116198,26,20409,-69
2024-07-12 10:04:52,22.11,22.11,22.11,100.00,1125308,26,20724,-67
2024-07-12 10:05:22,22.02,22.02,22.02,100.00,1133347,26,19928,-68
2024-07-12 10:05:53,22.02,22.02,22.02,100.00,1131836,26,19932,-67
2024-07-12 10:06:23,22.03,22.03,22.03,100.00,1133715,26,20447,-68
2024-07-12 10:06:54,22.07,22.07,22.07,100.00,1132940,26,19933,-68
2024-07-12 10:07:24,22.07,22.07,22.07,100.00,1133941,26,19927,-70
2024-07-12 10:07:54,22.08,22.08,22.08,100.00,1133526,26,19928,-68
2024-07-12 10:08:25,22.07,22.07,22.07,100.00,1122517,26,19935,-68
2024-07-12 10:08:55,22.08,22.08,22.08,100.00,1111512,26,20577,-67
2024-07-12 10:09:27,22.05,22.05,22.05,100.00,1118495,26,19929,-67
2024-07-12 10:09:58,22.08,22.08,22.08,100.00,1122628,26,20511,-69
2024-07-12 10:10:28,21.94,21.94,21.94,100.00,1130615,26,19928,-69
2024-07-12 10:10:58,22.07,22.07,22.07,100.00,1132973,26,19932,-69
2024-07-12 10:11:44,22.08,22.08,22.08,100.00,1133665,26,20265,-69
2024-07-12 10:12:15,22.08,22.08,22.08,100.00,1129347,26,19936,-69
2024-07-12 10:12:45,22.05,22.05,22.05,100.00,1132961,26,19996,-69
2024-07-12 10:13:19,22.02,22.02,22.02,100.00,1133471,26,19944,-67
2024-07-12 10:13:52,22.06,22.06,22.06,100.00,1133237,26,19938,-67
2024-07-12 10:14:23,22.07,22.07,22.07,100.00,1125615,26,19982,-69
2024-07-12 10:14:53,22.07,22.07,22.07,100.00,1125392,26,20361,-68
2024-07-12 10:15:26,22.04,22.04,22.04,100.00,1133424,26,19938,-68
2024-07-12 10:16:06,22.10,22.10,22.10,100.00,1133166,26,19928,-69
2024-07-12 10:16:36,22.12,22.12,22.12,100.00,1132795,26,19932,-69
2024-07-12 10:17:07,22.18,22.18,22.18,100.00,1133723,26,19932,-68
2024-07-12 10:17:44,22.19,22.19,22.19,100.00,1133849,26,19928,-68
2024-07-12 10:18:23,22.22,22.22,22.22,100.00,1129460,26,19932,-69
2024-07-12 10:18:54,22.26,22.26,22.26,100.00,1133074,26,20002,-68
2024-07-12 10:19:24,22.29,22.29,22.29,100.00,1125944,26,20017,-67
2024-07-12 10:19:54,22.30,22.30,22.30,100.00,1128659,26,20381,-69
2024-07-12 10:20:25,22.23,22.23,22.23,100.00,1133447,26,19959,-67
2024-07-12 10:21:02,22.30,22.30,22.30,100.00,1124793,26,19933,-67
2024-07-12 10:21:37,22.34,22.34,22.34,100.00,1126055,26,19936,-66
2024-07-12 10:22:08,22.38,22.38,22.38,100.00,1125995,26,20354,-69
2024-07-12 10:22:39,22.41,22.41,22.41,100.00,1129067,26,20574,-67
2024-07-12 10:23:11,22.42,22.42,22.42,100.00,1133112,26,20437,-69
2024-07-12 10:23:42,22.42,22.42,22.42,100.00,1133725,26,19936,-68
2024-07-12 10:24:13,22.44,22.44,22.44,100.00,1133925,26,20345,-68
2024-07-12 10:24:44,22.50,22.50,22.50,100.00,1133280,26,19939,-69
2024-07-12 10:25:14,22.53,22.53,22.53,100.00,1133248,26,20419,-68
2024-07-12 10:25:44,22.60,22.60,22.60,100.00,1125663,26,19936,-69
2024-07-12 10:26:15,22.62,22.62,22.62,100.00,1125683,26,19940,-70
2024-07-12 10:26:46,22.71,22.71,22.71,100.00,1117599,26,19929,-67
2024-07-12 10:27:16,22.71,22.71,22.71,100.00,1125677,26,20281,-68
2024-07-12 10:27:47,22.75,22.75,22.75,100.00,1133146,26,19935,-70
2024-07-12 10:28:17,22.77,22.77,22.77,100.00,1132927,26,20291,-67
2024-07-12 10:28:51,22.78,22.78,22.78,100.00,1133772,26,19932,-67
2024-07-12 10:29:22,22.77,22.77,22.77,100.00,1133012,26,19928,-69
2024-07-12 10:29:53,22.83,22.83,22.83,100.00,1133114,26,19928,-67
2024-07-12 10:30:30,22.87,22.87,22.87,100.00,1133241,26,19932,-69
2024-07-12 10:31:00,22.86,22.86,22.86,100.00,1132613,26,19928,-66
2024-07-12 10:31:30,22.89,22.89,22.89,100.00,1131206,26,19932,-69
2024-07-12 10:32:00,22.91,22.91,22.91,100.00,1132318,26,19935,-69
2024-07-12 10:32:32,22.95,22.95,22.95,100.00,1133471,26,20316,-68
2024-07-12 10:33:03,22.95,22.95,22.95,100.00,1126395,26,19935,-69
2024-07-12 10:33:38,22.98,22.98,22.98,100.00,1132647,26,19939,-69
2024-07-12 10:34:08,23.00,23.00,23.00,100.00,1133088,26,20797,-69
2024-07-12 10:34:39,23.00,23.00,23.00,100.00,1133569,26,19928,-68
2024-07-12 10:35:09,23.07,23.07,23.07,100.00,1133882,26,19934,-69
2024-07-12 10:35:40,23.01,23.01,23.01,100.00,1133398,26,19932,-69
2024-07-12 10:36:19,23.06,23.06,23.06,100.00,1133920,26,20346,-69
2024-07-12 10:37:00,23.11,23.11,23.11,100.00,1133041,26,19927,-68
2024-07-12 10:37:30,23.08,23.08,23.08,100.00,1132792,26,19928,-68
2024-07-12 10:38:00,23.10,23.10,23.10,100.00,1125562,26,20372,-68
2024-07-12 10:38:31,23.17,23.17,23.17,100.00,1122207,26,19977,-68
2024-07-12 10:39:02,23.22,23.22,23.22,100.00,1120105,26,19929,-68
2024-07-12 10:39:32,23.15,23.15,23.15,100.00,1125788,26,19936,-67
2024-07-12 10:40:02,23.21,23.21,23.21,100.00,1133816,26,20715,-68
2024-07-12 10:40:33,23.13,23.13,23.13,100.00,1133730,26,19939,-68
2024-07-12 10:41:03,23.13,23.13,23.13,100.00,1133629,26,19928,-69
2024-07-12 10:41:34,23.17,23.17,23.17,100.00,1133785,26,20619,-68
2024-07-12 10:42:04,23.17,23.17,23.17,100.00,1133827,26,19928,-68
2024-07-12 10:42:35,23.23,23.23,23.23,100.00,1133619,26,19954,-67
2024-07-12 10:43:05,23.37,23.37,23.37,100.00,1125452,26,19928,-67
2024-07-12 10:43:35,23.48,23.48,23.48,100.00,1125920,26,19928,-69
2024-07-12 10:44:05,23.51,23.51,23.51,100.00,1125565,26,20723,-68
2024-07-12 10:44:36,23.50,23.50,23.50,100.00,1118444,26,20003,-69
2024-07-12 10:45:06,23.44,23.44,23.44,100.00,1125955,26,19929,-69
2024-07-12 10:45:36,23.47,23.47,23.47,100.00,1125897,26,19928,-68
2024-07-12 10:46:08,23.36,23.36,23.36,100.00,1125650,26,20005,-67
2024-07-12 10:46:38,23.37,23.37,23.37,100.00,1125681,26,19997,-68
2024-07-12 10:47:12,23.44,23.44,23.44,100.00,1126528,26,20002,-68
2024-07-12 10:47:42,23.39,23.39,23.39,100.00,1130505,26,20691,-68
2024-07-12 10:48:13,23.35,23.35,23.35,100.00,1133891,26,19932,-68
2024-07-12 10:48:47,23.32,23.32,23.32,100.00,1133368,26,19932,-68
2024-07-12 10:49:17,23.36,23.36,23.36,100.00,1133256,26,19943,-69
2024-07-12 10:49:48,23.39,23.39,23.39,100.00,1133407,26,19928,-68
2024-07-12 10:50:18,23.39,23.39,23.39,100.00,1130710,26,19943,-68
2024-07-12 10:50:48,23.32,23.32,23.32,100.00,1129096,26,19942,-68
2024-07-12 10:51:19,23.27,23.27,23.27,100.00,1128941,26,20490,-68
2024-07-12 10:51:49,23.24,23.24,23.24,100.00,1130053,26,19935,-68
2024-07-12 10:52:20,23.25,23.25,23.25,100.00,1132995,26,19935,-68
2024-07-12 10:52:59,23.19,23.19,23.19,100.00,1132135,26,19931,-68
2024-07-12 10:53:29,23.13,23.13,23.13,100.00,1132039,26,20480,-67
2024-07-12 10:54:00,23.15,23.15,23.15,100.00,1132270,26,19935,-68
2024-07-12 10:54:30,23.14,23.14,23.14,100.00,1133227,26,19940,-68
2024-07-12 10:55:00,23.19,23.19,23.19,100.00,1133079,26,19928,-69
2024-07-12 10:55:31,23.18,23.18,23.18,100.00,1132569,26,19930,-68
2024-07-12 10:56:01,23.22,23.22,23.22,100.00,1133068,26,20269,-67
2024-07-12 10:56:31,23.24,23.24,23.24,100.00,1132345,26,19939,-68
2024-07-12 10:57:04,23.23,23.23,23.23,100.00,1133703,26,19928,-69
2024-07-12 10:57:34,23.21,23.21,23.21,100.00,1133159,26,19927,-67
2024-07-12 10:58:05,23.21,23.21,23.21,100.00,1133177,26,19940,-68
2024-07-12 10:58:35,23.22,23.22,23.22,100.00,1133071,26,19940,-67
2024-07-12 10:59:05,23.28,23.28,23.28,100.00,1125845,26,19929,-68
2024-07-12 10:59:36,23.33,23.33,23.33,100.00,1125325,26,20004,-69
2024-07-12 11:00:06,23.21,23.21,23.21,100.00,1125809,26,19935,-69
2024-07-12 11:00:37,23.29,23.29,23.29,100.00,1118294,26,19937,-68
2024-07-12 11:01:07,23.38,23.38,23.38,100.00,1125911,26,19984,-68
2024-07-12 11:01:37,23.41,23.41,23.41,100.00,1133132,26,21792,-68
2024-07-12 11:02:08,23.47,23.47,23.47,100.00,1133403,26,19934,-69
2024-07-12 11:02:38,23.30,23.30,23.30,100.00,1133130,26,19928,-68
2024-07-12 11:03:08,23.22,23.22,23.22,100.00,1132579,26,20255,-68
2024-07-12 11:03:39,23.14,23.14,23.14,100.00,1133299,26,19977,-68
2024-07-12 11:04:09,23.23,23.23,23.23,100.00,1133457,26,19932,-67
2024-07-12 11:04:40,23.27,23.27,23.27,100.00,1132312,26,19928,-66
2024-07-12 11:05:10,23.32,23.32,23.32,100.00,1133153,26,19998,-67
2024-07-12 11:05:41,23.38,23.38,23.38,100.00,1129821,26,20355,-67
2024-07-12 11:06:11,23.39,23.39,23.39,100.00,1132876,26,19943,-68
2024-07-12 11:06:41,23.50,23.50,23.50,100.00,1125129,26,19939,-68
2024-07-12 11:07:12,23.58,23.58,23.58,100.00,1125311,26,19935,-67
2024-07-12 11:07:45,23.70,23.70,23.70,100.00,1125221,26,19932,-68
2024-07-12 11:08:15,23.72,23.72,23.72,100.00,1123581,26,20786,-66
2024-07-12 11:08:45,23.43,23.43,23.43,100.00,1132107,26,19996,-67
2024-07-12 11:09:16,23.52,23.52,23.52,100.00,1133511,26,19928,-69
2024-07-12 11:09:46,23.64,23.64,23.64,100.00,1133289,26,19939,-69
2024-07-12 11:10:16,23.69,23.69,23.69,100.00,1133813,26,19927,-68
2024-07-12 11:10:53,23.78,23.78,23.78,100.00,1133450,26,19932,-66
2024-07-12 11:11:23,23.85,23.85,23.85,100.00,1133345,26,20377,-66
2024-07-12 11:11:54,23.85,23.85,23.85,100.00,1133565,26,19996,-67
2024-07-12 11:12:24,23.77,23.77,23.77,100.00,1133397,26,19928,-68
2024-07-12 11:12:56,23.94,23.94,23.94,100.00,1133086,26,19936,-66
2024-07-12 11:13:35,23.91,23.91,23.91,100.00,1132522,26,19935,-65
2024-07-12 11:14:06,24.00,24.00,24.00,100.00,1133369,26,19932,-68
2024-07-12 11:14:36,24.10,24.10,24.10,100.00,1133457,26,19927,-69
2024-07-12 11:15:07,24.18,24.18,24.18,100.00,1132590,26,19932,-64
2024-07-12 11:15:37,24.21,24.21,24.21,100.00,1132278,26,20025,-66
2024-07-12 11:16:08,24.35,24.35,24.35,100.00,1135432,26,20367,-67
2024-07-12 11:16:40,24.34,24.34,24.34,100.00,1139078,26,19937,-67
2024-07-12 11:17:10,24.39,24.39,24.39,100.00,1133209,26,19932,-68
2024-07-12 11:17:41,24.49,24.49,24.49,100.00,1132979,26,20308,-67
2024-07-12 11:18:11,24.55,24.55,24.55,100.00,1132802,26,19928,-68
2024-07-12 11:18:41,24.52,24.52,24.52,100.00,1133125,26,21026,-68
2024-07-12 11:19:12,24.64,24.64,24.64,100.00,1133689,26,19928,-68
2024-07-12 11:19:42,24.67,24.67,24.67,100.00,1130847,26,19940,-67
2024-07-12 11:20:12,24.67,24.67,24.67,100.00,1126870,26,19932,-66
2024-07-12 11:20:43,24.64,24.64,24.64,100.00,1126100,26,19997,-69
2024-07-12 11:21:13,24.57,24.57,24.57,100.00,1125826,26,19935,-67
2024-07-12 11:21:43,24.57,24.57,24.57,100.00,1129695,26,19997,-67
2024-07-12 11:22:13,24.62,24.62,24.62,100.00,1133344,26,19940,-67
2024-07-12 11:22:44,24.63,24.63,24.63,100.00,1133092,26,19935,-66
2024-07-12 11:23:14,24.75,24.75,24.75,100.00,1133580,26,19935,-67
2024-07-12 11:23:45,24.78,24.78,24.78,100.00,1133459,26,20501,-66
2024-07-12 11:24:15,24.89,24.89,24.89,100.00,1134071,26,20379,-67
2024-07-12 11:24:45,24.93,24.93,24.93,100.00,1133669,26,19939,-66
2024-07-12 11:25:16,24.92,24.92,24.92,100.00,1133697,26,19928,-66
2024-07-12 11:25:46,24.96,24.96,24.96,100.00,1133880,26,19931,-67
2024-07-12 11:26:16,24.99,24.99,24.99,100.00,1133124,26,19927,-67
2024-07-12 11:26:46,25.04,25.04,25.04,100.00,1131660,26,19927,-68
2024-07-12 11:27:17,25.06,25.06,25.06,100.00,1133675,26,20271,-66
2024-07-12 11:27:47,25.24,25.24,25.24,100.00,1133463,26,19935,-66
2024-07-12 11:28:17,25.48,25.48,25.48,100.00,1133699,26,19939,-66
2024-07-12 11:28:48,25.72,25.72,25.72,100.00,1133777,26,19927,-67
2024-07-12 11:29:18,25.90,25.90,25.90,100.00,1133662,26,19932,-67
2024-07-12 11:29:51,25.90,25.90,25.90,100.00,1133433,26,19940,-67
2024-07-12 11:30:21,26.21,26.21,26.21,100.00,1132621,26,19932,-68
2024-07-12 11:30:51,26.24,26.24,26.24,100.00,1129629,26,20415,-67
2024-07-12 11:31:22,26.38,26.38,26.38,100.00,1124434,26,19933,-67
2024-07-12 11:31:52,26.33,26.33,26.33,100.00,1123806,26,19950,-67
2024-07-12 11:32:22,26.29,26.29,26.29,100.00,1125156,26,19937,-67
2024-07-12 11:32:52,26.72,26.72,26.72,100.00,1131210,26,19928,-68
2024-07-12 11:33:23,26.76,26.76,26.76,100.00,1129801,26,20253,-67
2024-07-12 11:33:53,26.71,26.71,26.71,100.00,1132898,26,19928,-67
2024-07-12 11:34:23,26.86,26.86,26.86,100.00,1123791,26,20014,-68
2024-07-12 11:34:54,26.99,26.99,26.99,100.00,1123442,26,19943,-68
2024-07-12 11:35:24,27.20,27.20,27.20,100.00,1123020,26,20538,-67
2024-07-12 11:35:54,27.28,27.28,27.28,100.00,1131022,26,19928,-68
2024-07-12 11:36:25,27.20,27.20,27.20,100.00,1130342,26,19928,-69
2024-07-12 11:36:55,27.26,27.26,27.26,100.00,1128793,26,20570,-68
2024-07-12 11:37:25,27.17,27.17,27.17,100.00,1129658,26,19951,-68
2024-07-12 11:37:55,27.01,27.01,27.01,100.00,1133143,26,19927,-67
2024-07-12 11:38:26,27.13,27.13,27.13,100.00,1132825,26,20617,-67
2024-07-12 11:38:56,26.75,26.75,26.75,100.00,1132665,26,19934,-68
2024-07-12 11:39:26,26.73,26.73,26.73,100.00,1133214,26,19939,-66
2024-07-12 11:39:57,26.74,26.74,26.74,100.00,1133067,26,19935,-67
2024-07-12 11:40:27,26.51,26.51,26.51,100.00,1133023,26,20604,-67
2024-07-12 11:40:57,26.46,26.46,26.46,100.00,1129558,26,19977,-67
2024-07-12 11:41:28,26.25,26.25,26.25,100.00,1133729,26,19928,-67
2024-07-12 11:41:58,26.03,26.03,26.03,100.00,1133582,26,19939,-67
2024-07-12 11:42:28,25.88,25.88,25.88,100.00,1131617,26,19967,-67
2024-07-12 11:42:59,25.64,25.64,25.64,100.00,1132558,26,19959,-67
2024-07-12 11:43:30,25.67,25.67,25.67,100.00,1133112,26,19935,-67
2024-07-12 11:44:00,25.54,25.54,25.54,100.00,1133457,26,19928,-67
2024-07-12 11:44:31,25.49,25.49,25.49,100.00,1131768,26,19984,-66
2024-07-12 11:45:01,25.37,25.37,25.37,100.00,1130946,26,20740,-67
2024-07-12 11:45:31,25.36,25.36,25.36,100.00,1132541,26,20001,-67
2024-07-12 11:46:01,25.29,25.29,25.29,100.00,1131146,26,19935,-67
2024-07-12 11:46:32,25.22,25.22,25.22,100.00,1132573,26,19935,-68
2024-07-12 11:47:02,25.22,25.22,25.22,100.00,1132818,26,19935,-67
2024-07-12 11:47:33,25.18,25.18,25.18,100.00,1132674,26,19932,-66
2024-07-12 11:48:03,25.08,25.08,25.08,100.00,1133277,26,20333,-67
2024-07-12 11:48:34,25.16,25.16,25.16,100.00,1127713,26,19997,-67
2024-07-12 11:49:04,25.17,25.17,25.17,100.00,1133766,26,19935,-67
2024-07-12 11:49:34,25.19,25.19,25.19,100.00,1132837,26,20268,-67
2024-07-12 11:50:05,25.15,25.15,25.15,100.00,1133490,26,19927,-67
2024-07-12 11:50:35,25.18,25.18,25.18,100.00,1133260,26,20387,-67
2024-07-12 11:51:05,25.15,25.15,25.15,100.00,1133507,26,19943,-68
2024-07-12 11:51:35,25.07,25.07,25.07,100.00,1132420,26,19928,-66
2024-07-12 11:52:06,25.09,25.09,25.09,100.00,1133685,26,19939,-68
2024-07-12 11:52:36,25.16,25.16,25.16,100.00,1132747,26,19935,-67
2024-07-12 11:53:06,25.26,25.26,25.26,100.00,1125332,26,20765,-67
2024-07-12 11:53:37,25.39,25.39,25.39,100.00,1124900,26,19990,-66
2024-07-12 11:54:07,25.41,25.41,25.41,100.00,1125668,26,19928,-66
2024-07-12 11:54:37,25.40,25.40,25.40,100.00,1132839,26,20416,-67
2024-07-12 11:55:07,25.46,25.46,25.46,100.00,1140463,26,19935,-67
2024-07-12 11:55:38,25.41,25.41,25.41,100.00,1133115,26,19966,-67
2024-07-12 11:56:08,25.36,25.36,25.36,100.00,1133431,26,19936,-67
2024-07-12 11:56:38,25.26,25.26,25.26,100.00,1132768,26,20428,-67
2024-07-12 11:57:09,25.20,25.20,25.20,100.00,1133154,26,19973,-67
2024-07-12 11:57:39,25.04,25.04,25.04,100.00,1133434,26,19936,-68
2024-07-12 11:58:09,24.96,24.96,24.96,100.00,1133068,26,19928,-68
2024-07-12 11:58:40,25.01,25.01,25.01,100.00,1132762,26,19958,-66
2024-07-12 11:59:10,24.90,24.90,24.90,100.00,1129257,26,19947,-67
2024-07-12 11:59:40,24.96,24.96,24.96,100.00,1124528,26,19937,-67
2024-07-12 12:00:11,24.98,24.98,24.98,100.00,1130638,26,19972,-67
2024-07-12 12:00:41,24.96,24.96,24.96,100.00,1130876,26,20261,-67
2024-07-12 12:01:11,25.00,25.00,25.00,100.00,1132820,26,20479,-66
2024-07-12 12:01:42,24.99,24.99,24.99,100.00,1132988,26,19928,-68
2024-07-12 12:02:12,24.97,24.97,24.97,100.00,1128227,26,19928,-68
2024-07-12 12:02:42,25.08,25.08,25.08,100.00,1132979,26,19928,-67
2024-07-12 12:03:13,24.96,24.96,24.96,100.00,1132285,26,19934,-67
2024-07-12 12:03:43,24.75,24.75,24.75,100.00,1131376,26,19962,-68
2024-07-12 12:04:13,24.71,24.71,24.71,100.00,1132848,26,19928,-64
2024-07-12 12:04:44,24.75,24.75,24.75,100.00,1133310,26,19940,-67
2024-07-12 12:05:14,24.87,24.87,24.87,100.00,1133527,26,20000,-66
2024-07-12 12:05:44,24.88,24.88,24.88,100.00,1133475,26,19928,-65
2024-07-12 12:06:15,25.02,25.02,25.02,100.00,1133479,26,19934,-67
2024-07-12 12:06:45,25.02,25.02,25.02,100.00,1132659,26,19935,-66
2024-07-12 12:07:15,25.08,25.08,25.08,100.00,1133546,26,19928,-67
2024-07-12 12:07:46,25.03,25.03,25.03,100.00,1133181,26,19928,-67
2024-07-12 12:08:16,25.12,25.12,25.12,100.00,1132009,26,20360,-67
2024-07-12 12:08:46,25.10,25.10,25.10,100.00,1131191,26,19928,-67
2024-07-12 12:09:16,25.14,25.14,25.14,100.00,1131749,26,19936,-67
2024-07-12 12:09:47,25.17,25.17,25.17,100.00,1130853,26,20906,-67
2024-07-12 12:10:17,25.08,25.08,25.08,100.00,1132564,26,19928,-67
2024-07-12 12:10:47,25.05,25.05,25.05,100.00,1133360,26,19938,-66
2024-07-12 12:11:18,24.81,24.81,24.81,100.00,1132370,26,19935,-67
2024-07-12 12:11:48,24.74,24.74,24.74,100.00,1124895,26,19929,-68
2024-07-12 12:12:19,24.65,24.65,24.65,100.00,1124987,26,20003,-67
2024-07-12 12:12:49,24.64,24.64,24.64,100.00,1121418,26,19933,-67
2024-07-12 12:13:19,24.73,24.73,24.73,100.00,1131267,26,19935,-68
2024-07-12 12:13:50,24.78,24.78,24.78,100.00,1133043,26,20334,-68
2024-07-12 12:14:20,24.78,24.78,24.78,100.00,1133416,26,19932,-67
2024-07-12 12:14:50,24.82,24.82,24.82,100.00,1133179,26,20049,-67
2024-07-12 12:15:22,24.81,24.81,24.81,100.00,1131779,26,20371,-66
2024-07-12 12:15:52,24.91,24.91,24.91,100.00,1132995,26,19944,-68
2024-07-12 12:16:23,24.91,24.91,24.91,100.00,1130693,26,19944,-67
2024-07-12 12:16:53,24.89,24.89,24.89,100.00,1127043,26,20355,-68
2024-07-12 12:17:23,24.85,24.85,24.85,100.00,1132249,26,19928,-67
2024-07-12 12:17:53,24.99,24.99,24.99,100.00,1132017,26,19928,-68
2024-07-12 12:18:24,25.13,25.13,25.13,100.00,1132612,26,19928,-68
2024-07-12 12:18:54,25.12,25.12,25.12,100.00,1132567,26,20391,-67
2024-07-12 12:19:24,25.04,25.04,25.04,100.00,1133006,26,19927,-68
2024-07-12 12:19:55,24.68,24.68,24.68,100.00,1132770,26,19943,-67
2024-07-12 12:20:25,24.78,24.78,24.78,100.00,1133038,26,19927,-67
2024-07-12 12:20:55,24.85,24.85,24.85,100.00,1132576,26,19962,-66
2024-07-12 12:21:26,24.92,24.92,24.92,100.00,1132639,26,20005,-68
2024-07-12 12:21:56,24.82,24.82,24.82,100.00,1132984,26,20397,-66
2024-07-12 12:22:26,24.86,24.86,24.86,100.00,1133242,26,19943,-68
2024-07-12 12:22:56,24.93,24.93,24.93,100.00,1132812,26,19969,-68
2024-07-12 12:23:27,24.90,24.90,24.90,100.00,1132464,26,20724,-67
2024-07-12 12:23:57,25.00,25.00,25.00,100.00,1132537,26,19996,-68
2024-07-12 12:24:27,24.97,24.97,24.97,100.00,1132427,26,19931,-68
2024-07-12 12:24:58,24.96,24.96,24.96,100.00,1133019,26,20586,-68
2024-07-12 12:25:28,24.84,24.84,24.84,100.00,1133384,26,19935,-66
2024-07-12 12:25:58,25.02,25.02,25.02,100.00,1133231,26,19928,-65
2024-07-12 12:26:28,25.11,25.11,25.11,100.00,1132456,26,19939,-66
2024-07-12 12:26:59,25.11,25.11,25.11,100.00,1133150,26,19942,-68
2024-07-12 12:27:29,25.17,25.17,25.17,100.00,1133329,26,19928,-68
2024-07-12 12:27:59,25.30,25.30,25.30,100.00,1133215,26,20308,-67
2024-07-12 12:28:30,25.31,25.31,25.31,100.00,1132795,26,19940,-68
2024-07-12 12:29:00,25.17,25.17,25.17,100.00,1133323,26,19977,-68
2024-07-12 12:29:30,25.09,25.09,25.09,100.00,1133239,26,19935,-68
2024-07-12 12:30:01,25.07,25.07,25.07,100.00,1133256,26,19938,-67
2024-07-12 12:30:31,25.20,25.20,25.20,100.00,1133074,26,20493,-68
2024-07-12 12:31:02,25.18,25.18,25.18,100.00,1133300,26,20268,-68
2024-07-12 12:31:32,25.23,25.23,25.23,100.00,1133129,26,19956,-68
2024-07-12 12:32:03,25.30,25.30,25.30,100.00,1133070,26,19938,-68
2024-07-12 12:32:35,25.28,25.28,25.28,100.00,1133197,26,19978,-67
2024-07-12 12:33:05,25.41,25.41,25.41,100.00,1133337,26,19928,-68
2024-07-12 12:33:35,25.48,25.48,25.48,100.00,1133222,26,19928,-68
2024-07-12 12:34:05,25.66,25.66,25.66,100.00,1133465,26,19940,-67
2024-07-12 12:34:36,25.70,25.70,25.70,100.00,1133194,26,19928,-67
2024-07-12 12:35:06,25.73,25.73,25.73,100.00,1133474,26,19939,-67
2024-07-12 12:35:36,25.80,25.80,25.80,100.00,1133367,26,19960,-67
2024-07-12 12:36:07,25.92,25.92,25.92,100.00,1133516,26,20717,-68
2024-07-12 12:36:37,26.00,26.00,26.00,100.00,1132480,26,19961,-67
2024-07-12 12:37:07,26.02,26.02,26.02,100.00,1133288,26,20000,-67
2024-07-12 12:37:38,26.12,26.12,26.12,100.00,1133369,26,19928,-68
2024-07-12 12:38:08,26.29,26.29,26.29,100.00,1133553,26,19928,-67
2024-07-12 12:38:38,26.04,26.04,26.04,100.00,1133334,26,19928,-68
2024-07-12 12:39:09,26.15,26.15,26.15,100.00,1133196,26,20376,-68
2024-07-12 12:39:39,26.41,26.41,26.41,100.00,1133559,26,19928,-68
2024-07-12 12:40:10,26.59,26.59,26.59,100.00,1133545,26,19939,-68
2024-07-12 12:40:40,26.54,26.54,26.54,100.00,1133049,26,20434,-68
2024-07-12 12:41:11,26.84,26.84,26.84,100.00,1133527,26,19961,-68
2024-07-12 12:41:41,26.90,26.90,26.90,100.00,1133467,26,19928,-67
2024-07-12 12:42:12,26.76,26.76,26.76,100.00,1133536,26,20488,-67
2024-07-12 12:42:44,26.58,26.58,26.58,100.00,1133049,26,19928,-68
2024-07-12 12:43:14,26.45,26.45,26.45,100.00,1133083,26,19978,-67
2024-07-12 12:43:49,26.62,26.62,26.62,100.00,1133004,26,19936,-68
2024-07-12 12:44:19,26.71,26.71,26.71,100.00,1132562,26,20407,-67
2024-07-12 12:44:50,26.79,26.79,26.79,100.00,1132685,26,19928,-67
2024-07-12 12:45:20,27.01,27.01,27.01,100.00,1132059,26,19928,-69
2024-07-12 12:45:50,26.73,26.73,26.73,100.00,1127451,26,19933,-68
2024-07-12 12:46:21,26.76,26.76,26.76,100.00,1133403,26,20376,-68
2024-07-12 12:46:51,26.66,26.66,26.66,100.00,1132476,26,20298,-67
2024-07-12 12:47:21,26.34,26.34,26.34,100.00,1133527,26,19928,-68
2024-07-12 12:47:52,26.67,26.67,26.67,100.00,1133301,26,19928,-68
2024-07-12 12:48:22,26.72,26.72,26.72,100.00,1133484,26,19935,-68
2024-07-12 12:48:52,26.49,26.49,26.49,100.00,1133379,26,20004,-68
2024-07-12 12:49:22,26.47,26.47,26.47,100.00,1130530,26,20345,-68
2024-07-12 12:49:53,26.82,26.82,26.82,100.00,1132797,26,19948,-67
2024-07-12 12:50:23,26.99,26.99,26.99,100.00,1129250,26,19932,-66
2024-07-12 12:50:53,27.15,27.15,27.15,100.00,1130896,26,19932,-68
2024-07-12 12:51:24,26.88,26.88,26.88,100.00,1130469,26,20372,-66
2024-07-12 12:51:54,26.71,26.71,26.71,100.00,1133141,26,19928,-67
2024-07-12 12:52:24,27.06,27.06,27.06,100.00,1133037,26,19940,-67
2024-07-12 12:52:55,27.09,27.09,27.09,100.00,1132617,26,19928,-67
2024-07-12 12:53:25,26.98,26.98,26.98,100.00,1132882,26,19928,-67
2024-07-12 12:53:55,27.08,27.08,27.08,100.00,1132735,26,20497,-69
2024-07-12 12:54:26,27.56,27.56,27.56,100.00,1133198,26,19927,-66
2024-07-12 12:54:56,27.76,27.76,27.76,100.00,1133047,26,19935,-66
2024-07-12 12:55:26,27.92,27.92,27.92,100.00,1133315,26,19939,-67
2024-07-12 12:55:56,27.92,27.92,27.92,100.00,1133059,26,19927,-66
2024-07-12 12:56:27,28.17,28.17,28.17,100.00,1133346,26,19932,-67
2024-07-12 12:56:57,28.28,28.28,28.28,100.00,1132584,26,19928,-66
2024-07-12 12:57:27,28.27,28.27,28.27,100.00,1133236,26,19955,-68
2024-07-12 12:57:57,28.43,28.43,28.43,100.00,1130483,26,19940,-68
2024-07-12 12:58:33,28.69,28.69,28.69,100.00,1128181,26,19932,-66
2024-07-12 12:59:03,28.99,28.99,28.99,100.00,1128972,26,20280,-68
2024-07-12 12:59:34,28.60,28.60,28.60,100.00,1132473,26,19935,-68
2024-07-12 13:00:04,28.66,28.66,28.66,100.00,1131781,26,19986,-68
2024-07-12 13:00:34,28.71,28.71,28.71,100.00,1126188,26,19939,-68
2024-07-12 13:01:05,28.24,28.24,28.24,100.00,1133042,26,19928,-69
2024-07-12 13:01:35,28.42,28.42,28.42,100.00,1133142,26,19965,-69
2024-07-12 13:02:06,28.58,28.58,28.58,100.00,1132510,26,19934,-68
2024-07-12 13:02:36,28.29,28.29,28.29,100.00,1133297,26,19962,-66
2024-07-12 13:03:07,28.21,28.21,28.21,100.00,1132649,26,20029,-69
2024-07-12 13:03:37,28.39,28.39,28.39,100.00,1130596,26,19939,-67
2024-07-12 13:04:08,28.51,28.51,28.51,100.00,1129472,26,19935,-68
2024-07-12 13:04:38,28.52,28.52,28.52,100.00,1128197,26,19928,-65
2024-07-12 13:05:08,28.51,28.51,28.51,100.00,1133341,26,19940,-66
2024-07-12 13:05:38,28.68,28.68,28.68,100.00,1132373,26,20482,-67
2024-07-12 13:06:09,28.73,28.73,28.73,100.00,1133416,26,19931,-65
2024-07-12 13:06:39,28.78,28.78,28.78,100.00,1132658,26,19935,-66
2024-07-12 13:07:09,28.51,28.51,28.51,100.00,1133402,26,19967,-67
2024-07-12 13:07:40,28.70,28.70,28.70,100.00,1133233,26,20393,-66
2024-07-12 13:08:10,28.81,28.81,28.81,100.00,1133340,26,19997,-67
2024-07-12 13:08:40,28.41,28.41,28.41,100.00,1133328,26,20515,-68
2024-07-12 13:09:11,28.64,28.64,28.64,100.00,1133498,26,20025,-67
2024-07-12 13:09:41,28.41,28.41,28.41,100.00,1133326,26,19996,-68
2024-07-12 13:10:11,28.50,28.50,28.50,100.00,1133294,26,19932,-67
2024-07-12 13:10:42,28.03,28.03,28.03,100.00,1133485,26,19928,-67
2024-07-12 13:11:12,28.28,28.28,28.28,100.00,1133441,26,19934,-68
2024-07-12 13:11:42,28.17,28.17,28.17,100.00,1133251,26,20025,-68
2024-07-12 13:12:12,27.93,27.93,27.93,100.00,1133057,26,20600,-68
2024-07-12 13:12:43,28.06,28.06,28.06,100.00,1133385,26,19935,-68
2024-07-12 13:13:13,28.32,28.32,28.32,100.00,1133228,26,19935,-68
2024-07-12 13:13:43,28.23,28.23,28.23,100.00,1133187,26,19935,-67
2024-07-12 13:14:14,28.02,28.02,28.02,100.00,1133163,26,19928,-65
2024-07-12 13:14:44,28.18,28.18,28.18,100.00,1133158,26,19935,-66
2024-07-12 13:15:14,28.20,28.20,28.20,100.00,1132739,26,19940,-66
2024-07-12 13:15:45,28.35,28.35,28.35,100.00,1132885,26,19936,-68
2024-07-12 13:16:15,28.42,28.42,28.42,100.00,1132669,26,19993,-68
2024-07-12 13:16:45,28.09,28.09,28.09,100.00,1132080,26,19935,-68
2024-07-12 13:17:16,27.76,27.76,27.76,100.00,1133079,26,19928,-66
2024-07-12 13:17:46,28.08,28.08,28.08,100.00,1130723,26,19932,-68
2024-07-12 13:18:16,28.18,28.18,28.18,100.00,1131465,26,19932,-68
2024-07-12 13:18:46,28.22,28.22,28.22,100.00,1133091,26,19936,-65
2024-07-12 13:19:17,28.67,28.67,28.67,100.00,1133131,26,19936,-70
2024-07-12 13:19:48,28.32,28.32,28.32,100.00,1129425,26,19928,-67
2024-07-12 13:20:18,28.37,28.37,28.37,100.00,1132086,26,19928,-68
2024-07-12 13:20:49,28.57,28.57,28.57,100.00,1130397,26,19928,-68
2024-07-12 13:21:20,28.84,28.84,28.84,100.00,1133344,26,20728,-69
2024-07-12 13:21:51,28.96,28.96,28.96,100.00,1131633,26,19935,-68
2024-07-12 13:22:21,28.81,28.81,28.81,100.00,1131889,26,19943,-69
2024-07-12 13:22:51,28.43,28.43,28.43,100.00,1132568,26,20345,-68
2024-07-12 13:23:22,28.45,28.45,28.45,100.00,1132876,26,19982,-67
2024-07-12 13:23:52,28.26,28.26,28.26,100.00,1132255,26,19936,-68
2024-07-12 13:24:22,28.01,28.01,28.01,100.00,1132845,26,20024,-68
2024-07-12 13:24:53,28.02,28.02,28.02,100.00,1132903,26,20469,-68
2024-07-12 13:25:23,27.93,27.93,27.93,100.00,1133229,26,20001,-66
2024-07-12 13:25:53,28.20,28.20,28.20,100.00,1132993,26,19939,-68
2024-07-12 13:26:24,28.74,28.74,28.74,100.00,1133218,26,19935,-68
2024-07-12 13:26:54,29.09,29.09,29.09,100.00,1132206,26,19930,-67
2024-07-12 13:27:25,29.05,29.05,29.05,100.00,1132808,26,20667,-67
2024-07-12 13:27:55,29.21,29.21,29.21,100.00,1132473,26,19928,-68
2024-07-12 13:28:25,29.03,29.03,29.03,100.00,1133842,26,19935,-67
2024-07-12 13:28:56,28.98,28.98,28.98,100.00,1132546,26,20583,-67
2024-07-12 13:29:26,28.98,28.98,28.98,100.00,1133750,26,19928,-67
2024-07-12 13:29:57,29.05,29.05,29.05,100.00,1133152,26,19938,-67
2024-07-12 13:30:27,29.02,29.02,29.02,100.00,1133690,26,19934,-67
2024-07-12 13:30:57,28.78,28.78,28.78,100.00,1130073,26,19997,-68
2024-07-12 13:31:27,28.82,28.82,28.82,100.00,1126177,26,19932,-68
2024-07-12 13:31:58,28.83,28.83,28.83,100.00,1132094,26,19936,-68
2024-07-12 13:32:29,28.87,28.87,28.87,100.00,1132940,26,19936,-68
2024-07-12 13:32:59,28.74,28.74,28.74,100.00,1132870,26,19935,-67
2024-07-12 13:33:30,28.83,28.83,28.83,100.00,1132241,26,20259,-67
2024-07-12 13:34:00,28.77,28.77,28.77,100.00,1133492,26,20486,-67
2024-07-12 13:34:30,28.99,28.99,28.99,100.00,1133506,26,19971,-68
2024-07-12 13:35:01,29.31,29.31,29.31,100.00,1133307,26,19928,-68
2024-07-12 13:35:31,29.08,29.08,29.08,100.00,1131899,26,19981,-68
2024-07-12 13:36:01,29.32,29.32,29.32,100.00,1133353,26,19932,-69
2024-07-12 13:36:32,29.43,29.43,29.43,100.00,1132461,26,19928,-67
2024-07-12 13:37:02,29.11,29.11,29.11,100.00,1133454,26,19940,-68
2024-07-12 13:37:32,29.18,29.18,29.18,100.00,1132675,26,20950,-68
2024-07-12 13:38:03,29.16,29.16,29.16,100.00,1133966,26,19936,-67
2024-07-12 13:38:33,29.12,29.12,29.12,100.00,1133931,26,19972,-67
2024-07-12 13:39:03,29.19,29.19,29.19,100.00,1133631,26,19928,-68
2024-07-12 13:39:34,29.26,29.26,29.26,100.00,1133786,26,19928,-68
2024-07-12 13:40:04,29.54,29.54,29.54,100.00,1134014,26,20286,-68
2024-07-12 13:40:35,29.69,29.69,29.69,100.00,1133617,26,19928,-68
2024-07-12 13:41:05,29.82,29.82,29.82,100.00,1133326,26,19935,-68
2024-07-12 13:41:35,29.59,29.59,29.59,100.00,1133845,26,19936,-69
2024-07-12 13:42:06,29.77,29.77,29.77,100.00,1133956,26,20248,-68
2024-07-12 13:42:36,29.41,29.41,29.41,100.00,1133813,26,19935,-68
2024-07-12 13:43:06,29.56,29.56,29.56,100.00,1133877,26,19932,-67
2024-07-12 13:43:37,29.48,29.48,29.48,100.00,1134017,26,20644,-67
2024-07-12 13:44:07,29.29,29.29,29.29,100.00,1133844,26,19944,-67
2024-07-12 13:44:37,29.05,29.05,29.05,100.00,1133842,26,19928,-68
2024-07-12 13:45:08,28.84,28.84,28.84,100.00,1133972,26,20383,-68
2024-07-12 13:45:38,28.98,28.98,28.98,100.00,1131407,26,19932,-67
2024-07-12 13:46:08,28.86,28.86,28.86,100.00,1132888,26,20478,-67
2024-07-12 13:46:39,28.71,28.71,28.71,100.00,1133251,26,19932,-68
2024-07-12 13:47:09,28.60,28.60,28.60,100.00,1133803,26,19928,-67
2024-07-12 13:47:39,28.85,28.85,28.85,100.00,1132704,26,19939,-68
2024-07-12 13:48:10,28.87,28.87,28.87,100.00,1129395,26,20731,-68
2024-07-12 13:48:40,28.99,28.99,28.99,100.00,1133229,26,19935,-68
2024-07-12 13:49:10,29.03,29.03,29.03,100.00,1133870,26,19935,-68
2024-07-12 13:49:41,28.83,28.83,28.83,100.00,1133835,26,20351,-68
2024-07-12 13:50:11,29.01,29.01,29.01,100.00,1133877,26,19928,-67
2024-07-12 13:50:42,28.94,28.94,28.94,100.00,1133764,26,20328,-68
2024-07-12 13:51:12,28.98,28.98,28.98,100.00,1133868,26,19927,-67
2024-07-12 13:51:43,29.24,29.24,29.24,100.00,1133614,26,20279,-67
2024-07-12 13:52:13,28.96,28.96,28.96,100.00,1133963,26,19936,-67
2024-07-12 13:52:46,28.97,28.97,28.97,100.00,1133409,26,19935,-67
2024-07-12 13:53:16,29.07,29.07,29.07,100.00,1133657,26,20566,-68
2024-07-12 13:53:47,28.98,28.98,28.98,100.00,1133269,26,19928,-67
2024-07-12 13:54:17,28.96,28.96,28.96,100.00,1133427,26,20031,-68
2024-07-12 13:54:48,29.19,29.19,29.19,100.00,1133848,26,20367,-67
2024-07-12 13:55:24,29.30,29.30,29.30,100.00,1134071,26,19928,-68
2024-07-12 13:55:55,29.34,29.34,29.34,100.00,1133664,26,20273,-68
2024-07-12 13:56:25,29.30,29.30,29.30,100.00,1134066,26,19931,-68
2024-07-12 13:56:55,29.52,29.52,29.52,100.00,1133201,26,19997,-67
2024-07-12 13:57:26,29.44,29.44,29.44,100.00,1134075,26,19935,-68
2024-07-12 13:57:56,29.53,29.53,29.53,100.00,1133577,26,19935,-68
2024-07-12 13:58:26,29.53,29.53,29.53,100.00,1134105,26,19928,-67
2024-07-12 13:58:57,29.44,29.44,29.44,100.00,1133877,26,19928,-67
2024-07-12 13:59:27,29.38,29.38,29.38,100.00,1133871,26,19928,-67
2024-07-12 13:59:57,29.28,29.28,29.28,100.00,1133822,26,19936,-67
2024-07-12 14:00:28,29.25,29.25,29.25,100.00,1134164,26,19935,-67
2024-07-12 14:00:58,29.25,29.25,29.25,100.00,1134133,26,19931,-68
2024-07-12 14:01:28,29.20,29.20,29.20,100.00,1133818,26,19936,-68
2024-07-12 14:01:58,29.20,29.20,29.20,100.00,1133858,26,19928,-66
2024-07-12 14:02:29,29.01,29.01,29.01,100.00,1133959,26,19928,-67
2024-07-12 14:02:59,28.74,28.74,28.74,100.00,1133157,26,19935,-66
2024-07-12 14:03:29,28.77,28.77,28.77,100.00,1133607,26,19931,-67
2024-07-12 14:04:00,28.55,28.55,28.55,100.00,1133282,26,19944,-67
2024-07-12 14:04:30,28.53,28.53,28.53,100.00,1133211,26,20418,-68
2024-07-12 14:05:00,28.27,28.27,28.27,100.00,1133775,26,19935,-67
2024-07-12 14:05:31,28.30,28.30,28.30,100.00,1134065,26,19940,-67
2024-07-12 14:06:01,28.38,28.38,28.38,100.00,1133669,26,19928,-67
2024-07-12 14:06:31,28.15,28.15,28.15,100.00,1133219,26,20311,-67
2024-07-12 14:07:01,28.16,28.16,28.16,100.00,1134044,26,19928,-67
2024-07-12 14:07:32,27.98,27.98,27.98,100.00,1133892,26,19928,-66
2024-07-12 14:08:02,27.84,27.84,27.84,100.00,1133586,26,20435,-67
2024-07-12 14:08:34,27.57,27.57,27.57,100.00,1133917,26,20447,-67
2024-07-12 14:09:04,27.65,27.65,27.65,100.00,1133849,26,19928,-67
2024-07-12 14:09:34,27.76,27.76,27.76,100.00,1133701,26,19938,-68
2024-07-12 14:10:05,27.92,27.92,27.92,100.00,1133850,26,19935,-67
2024-07-12 14:10:35,27.95,27.95,27.95,100.00,1133953,26,19935,-67
2024-07-12 14:11:05,27.79,27.79,27.79,100.00,1133987,26,19928,-66
2024-07-12 14:11:35,27.69,27.69,27.69,100.00,1133702,26,20440,-67
2024-07-12 14:12:06,27.26,27.26,27.26,100.00,1133828,26,20534,-66
2024-07-12 14:12:36,27.22,27.22,27.22,100.00,1133822,26,20259,-67
2024-07-12 14:13:06,27.28,27.28,27.28,100.00,1133410,26,20360,-67
2024-07-12 14:13:37,27.27,27.27,27.27,100.00,1133474,26,20465,-67
2024-07-12 14:14:07,27.23,27.23,27.23,100.00,1133613,26,19981,-69
2024-07-12 14:14:37,27.30,27.30,27.30,100.00,1133013,26,19936,-67
2024-07-12 14:15:08,27.34,27.34,27.34,100.00,1133996,26,20423,-67
2024-07-12 14:15:38,27.31,27.31,27.31,100.00,1133999,26,20332,-67
2024-07-12 14:16:09,27.34,27.34,27.34,100.00,1133859,26,19939,-68
2024-07-12 14:16:39,27.37,27.37,27.37,100.00,1132905,26,19935,-67
2024-07-12 14:17:10,27.33,27.33,27.33,100.00,1133933,26,19932,-68
2024-07-12 14:17:40,27.45,27.45,27.45,100.00,1134120,26,20263,-67
2024-07-12 14:18:10,27.43,27.43,27.43,100.00,1133864,26,19932,-68
2024-07-12 14:18:41,27.54,27.54,27.54,100.00,1133784,26,19932,-68
2024-07-12 14:19:11,27.60,27.60,27.60,100.00,1133959,26,19936,-67
2024-07-12 14:19:41,27.47,27.47,27.47,100.00,1133772,26,19939,-67
2024-07-12 14:20:11,27.47,27.47,27.47,100.00,1133283,26,20356,-68
2024-07-12 14:20:42,27.56,27.56,27.56,100.00,1133330,26,20044,-68
2024-07-12 14:21:12,27.69,27.69,27.69,100.00,1133496,26,19935,-67
2024-07-12 14:21:43,27.75,27.75,27.75,100.00,1133280,26,19928,-67
2024-07-12 14:22:13,27.68,27.68,27.68,100.00,1134006,26,20384,-68
2024-07-12 14:22:43,27.70,27.70,27.70,100.00,1133867,26,19928,-68
2024-07-12 14:23:13,27.68,27.68,27.68,100.00,1133590,26,19993,-67
2024-07-12 14:23:44,27.71,27.71,27.71,100.00,1132610,26,19935,-67
2024-07-12 14:24:14,27.64,27.64,27.64,100.00,1131170,26,19943,-67
2024-07-12 14:24:44,27.68,27.68,27.68,100.00,1130161,26,20009,-67
2024-07-12 14:25:15,27.57,27.57,27.57,100.00,1133160,26,19996,-66
2024-07-12 14:25:45,27.54,27.54,27.54,100.00,1133869,26,19935,-66
2024-07-12 14:26:15,27.61,27.61,27.61,100.00,1134169,26,19935,-68
2024-07-12 14:26:45,27.55,27.55,27.55,100.00,1133383,26,19991,-66
2024-07-12 14:27:16,27.62,27.62,27.62,100.00,1134067,26,19932,-65
2024-07-12 14:27:46,27.66,27.66,27.66,100.00,1133925,26,19928,-68
2024-07-12 14:28:16,27.56,27.56,27.56,100.00,1134255,26,19932,-66
2024-07-12 14:28:47,27.65,27.65,27.65,100.00,1134382,26,19935,-65
2024-07-12 14:29:17,27.69,27.69,27.69,100.00,1134220,26,19928,-66
2024-07-12 14:29:47,27.72,27.72,27.72,100.00,1134063,26,20245,-66
2024-07-12 14:30:18,27.77,27.77,27.77,100.00,1134164,26,20000,-65
2024-07-12 14:30:48,27.69,27.69,27.69,100.00,1133959,26,19935,-66
2024-07-12 14:31:18,27.71,27.71,27.71,100.00,1133812,26,19934,-69
2024-07-12 14:31:49,27.64,27.64,27.64,100.00,1133611,26,19939,-68
2024-07-12 14:32:20,27.71,27.71,27.71,100.00,1133885,26,19928,-68
2024-07-12 14:32:50,27.80,27.80,27.80,100.00,1133886,26,19939,-67
2024-07-12 14:33:20,27.82,27.82,27.82,100.00,1133595,26,19943,-68
2024-07-12 14:33:51,27.83,27.83,27.83,100.00,1133854,26,19935,-68
2024-07-12 14:34:21,27.92,27.92,27.92,100.00,1133738,26,20024,-70
2024-07-12 14:34:51,27.92,27.92,27.92,100.00,1133770,26,19932,-69
2024-07-12 14:35:22,28.01,28.01,28.01,100.00,1133784,26,20283,-68
2024-07-12 14:35:52,27.96,27.96,27.96,100.00,1133893,26,19929,-68
2024-07-12 14:36:22,27.94,27.94,27.94,100.00,1133992,26,19940,-68
2024-07-12 14:36:52,27.86,27.86,27.86,100.00,1133079,26,19936,-66
2024-07-12 14:37:23,27.81,27.81,27.81,100.00,1133543,26,19928,-69
2024-07-12 14:37:55,27.65,27.65,27.65,100.00,1133936,26,19928,-68
2024-07-12 14:38:25,27.59,27.59,27.59,100.00,1133893,26,19928,-68
2024-07-12 14:38:56,27.68,27.68,27.68,100.00,1133671,26,19928,-67
2024-07-12 14:39:26,27.60,27.60,27.60,100.00,1133021,26,19936,-68
2024-07-12 14:39:56,27.48,27.48,27.48,100.00,1133716,26,19939,-68
2024-07-12 14:40:28,27.28,27.28,27.28,100.00,1134006,26,20325,-69
2024-07-12 14:40:58,27.22,27.22,27.22,100.00,1133750,26,19928,-66
2024-07-12 14:41:28,27.19,27.19,27.19,100.00,1133739,26,19928,-68
2024-07-12 14:41:59,27.30,27.30,27.30,100.00,1133797,26,19928,-68
2024-07-12 14:42:29,27.27,27.27,27.27,100.00,1133239,26,19936,-68
2024-07-12 14:42:59,27.35,27.35,27.35,100.00,1133254,26,20664,-67
2024-07-12 14:43:30,27.27,27.27,27.27,100.00,1133337,26,20614,-68
2024-07-12 14:44:00,27.39,27.39,27.39,100.00,1133324,26,19932,-66
2024-07-12 14:44:30,27.33,27.33,27.33,100.00,1133580,26,19936,-67
2024-07-12 14:45:02,27.32,27.32,27.32,100.00,1132958,26,20348,-67
2024-07-12 14:45:33,27.21,27.21,27.21,100.00,1133899,26,19928,-68
2024-07-12 14:46:03,27.25,27.25,27.25,100.00,1133391,26,19935,-68
2024-07-12 14:46:36,27.16,27.16,27.16,100.00,1133221,26,19940,-67
2024-07-12 14:47:07,27.32,27.32,27.32,100.00,1126401,26,19928,-68
2024-07-12 14:47:37,27.37,27.37,27.37,100.00,1129109,26,19929,-68
2024-07-12 14:48:07,27.45,27.45,27.45,100.00,1133756,26,20399,-67
2024-07-12 14:48:37,27.36,27.36,27.36,100.00,1133911,26,19932,-67
2024-07-12 14:49:08,27.46,27.46,27.46,100.00,1133545,26,19928,-67
2024-07-12 14:49:38,27.49,27.49,27.49,100.00,1133871,26,19928,-67
2024-07-12 14:50:08,27.16,27.16,27.16,100.00,1133615,26,19971,-66
2024-07-12 14:50:39,27.17,27.17,27.17,100.00,1133903,26,19928,-67
2024-07-12 14:51:09,27.34,27.34,27.34,100.00,1133539,26,19942,-67
2024-07-12 14:51:39,27.51,27.51,27.51,100.00,1133876,26,19988,-67
2024-07-12 14:52:10,27.64,27.64,27.64,100.00,1133608,26,19939,-68
2024-07-12 14:52:40,27.87,27.87,27.87,100.00,1133731,26,20392,-67
2024-07-12 14:53:10,27.99,27.99,27.99,100.00,1133943,26,20654,-67
2024-07-12 14:53:41,28.11,28.11,28.11,100.00,1133914,26,19935,-67
2024-07-12 14:54:11,28.18,28.18,28.18,100.00,1133775,26,19996,-67
2024-07-12 14:54:41,28.41,28.41,28.41,100.00,1132982,26,20361,-68
2024-07-12 14:55:11,28.72,28.72,28.72,100.00,1133535,26,20014,-67
2024-07-12 14:55:42,28.82,28.82,28.82,100.00,1133404,26,19972,-68
2024-07-12 14:56:12,28.84,28.84,28.84,100.00,1133035,26,20344,-67
2024-07-12 14:56:42,28.94,28.94,28.94,100.00,1133203,26,19934,-67
2024-07-12 14:57:13,29.04,29.04,29.04,100.00,1133962,26,19928,-67
2024-07-12 14:57:43,29.19,29.19,29.19,100.00,1133690,26,20282,-68
2024-07-12 14:58:13,29.25,29.25,29.25,100.00,1133849,26,19943,-67
2024-07-12 14:58:44,29.26,29.26,29.26,100.00,1133964,26,19996,-68
2024-07-12 14:59:14,29.34,29.34,29.34,100.00,1133923,26,19936,-68
2024-07-12 14:59:44,29.25,29.25,29.25,100.00,1133624,26,19928,-66
2024-07-12 15:00:15,29.09,29.09,29.09,100.00,1133346,26,19935,-68
2024-07-12 15:00:45,29.17,29.17,29.17,100.00,1133633,26,19990,-68
2024-07-12 15:01:16,29.29,29.29,29.29,100.00,1125667,26,19928,-67
2024-07-12 15:01:46,29.13,29.13,29.13,100.00,1126020,26,19929,-67
2024-07-12 15:02:16,29.00,29.00,29.00,100.00,1125812,26,20380,-66
2024-07-12 15:02:51,28.72,28.72,28.72,100.00,1126636,26,19935,-67
2024-07-12 15:03:21,28.54,28.54,28.54,100.00,1133855,26,19935,-67
2024-07-12 15:03:51,28.25,28.25,28.25,100.00,1133863,26,19935,-67
2024-07-12 15:04:22,27.77,27.77,27.77,100.00,1133611,26,20750,-67
2024-07-12 15:04:52,27.66,27.66,27.66,100.00,1133655,26,19935,-67
2024-07-12 15:05:22,27.55,27.55,27.55,100.00,1133874,26,19928,-67
2024-07-12 15:05:53,27.42,27.42,27.42,100.00,1133946,26,19938,-66
2024-07-12 15:06:23,27.43,27.43,27.43,100.00,1133512,26,20394,-67
2024-07-12 15:07:11,27.46,27.46,27.46,100.00,1132934,26,19932,-67
2024-07-12 15:07:41,27.40,27.40,27.40,100.00,1133895,26,19939,-67
2024-07-12 15:08:12,27.48,27.48,27.48,100.00,1133650,26,20485,-67
2024-07-12 15:08:42,27.58,27.58,27.58,100.00,1133673,26,19928,-68
2024-07-12 15:09:12,27.55,27.55,27.55,100.00,1133688,26,19961,-66
2024-07-12 15:09:43,27.65,27.65,27.65,100.00,1133672,26,20533,-67
2024-07-12 15:10:13,27.64,27.64,27.64,100.00,1133285,26,20275,-67
2024-07-12 15:10:44,27.52,27.52,27.52,100.00,1133176,26,20492,-67
2024-07-12 15:11:14,27.35,27.35,27.35,100.00,1133149,26,19928,-66
2024-07-12 15:11:44,27.24,27.24,27.24,100.00,1133309,26,19928,-68
2024-07-12 15:12:15,27.17,27.17,27.17,100.00,1133628,26,19992,-67
2024-07-12 15:12:45,27.08,27.08,27.08,100.00,1133643,26,20448,-67
2024-07-12 15:13:15,26.95,26.95,26.95,100.00,1133478,26,20829,-68
2024-07-12 15:13:46,26.76,26.76,26.76,100.00,1133640,26,19928,-67
2024-07-12 15:14:16,26.62,26.62,26.62,100.00,1133078,26,20423,-67
2024-07-12 15:14:47,26.56,26.56,26.56,100.00,1132637,26,20330,-67
2024-07-12 15:15:17,26.38,26.38,26.38,100.00,1132049,26,19978,-65
2024-07-12 15:15:47,26.36,26.36,26.36,100.00,1132313,26,19936,-67
2024-07-12 15:16:17,26.34,26.34,26.34,100.00,1133537,26,19940,-67
2024-07-12 15:16:48,26.28,26.28,26.28,100.00,1132393,26,20435,-68
2024-07-12 15:17:18,26.19,26.19,26.19,100.00,1133612,26,19928,-68
2024-07-12 15:17:48,26.19,26.19,26.19,100.00,1133530,26,19928,-67
2024-07-12 15:18:19,26.04,26.04,26.04,100.00,1133586,26,19935,-67
2024-07-12 15:18:49,26.03,26.03,26.03,100.00,1132145,26,19996,-66
2024-07-12 15:19:19,26.00,26.00,26.00,100.00,1133114,26,19932,-67
2024-07-12 15:19:49,25.92,25.92,25.92,100.00,1132863,26,20020,-67
2024-07-12 15:20:20,25.81,25.81,25.81,100.00,1133315,26,19932,-66
2024-07-12 15:20:50,25.78,25.78,25.78,100.00,1129309,26,20550,-67
2024-07-12 15:21:20,25.67,25.67,25.67,100.00,1130533,26,19936,-67
2024-07-12 15:21:51,25.58,25.58,25.58,100.00,1133446,26,19934,-66
2024-07-12 15:22:21,25.51,25.51,25.51,100.00,1133679,26,20503,-67
2024-07-12 15:22:51,25.46,25.46,25.46,100.00,1130345,26,19928,-68
2024-07-12 15:23:22,25.46,25.46,25.46,100.00,1133450,26,19935,-68
2024-07-12 15:23:52,25.48,25.48,25.48,100.00,1132695,26,20227,-67
2024-07-12 15:24:22,25.43,25.43,25.43,100.00,1133440,26,20264,-67
2024-07-12 15:24:52,25.43,25.43,25.43,100.00,1133003,26,19935,-67
2024-07-12 15:25:23,25.40,25.40,25.40,100.00,1133013,26,19928,-67
2024-07-12 15:25:53,25.40,25.40,25.40,100.00,1133060,26,19928,-66
2024-07-12 15:26:23,25.44,25.44,25.44,100.00,1133130,26,20543,-67
2024-07-12 15:26:54,25.48,25.48,25.48,100.00,1132337,26,20383,-66
2024-07-12 15:27:25,25.49,25.49,25.49,100.00,1133144,26,19928,-67
2024-07-12 15:27:56,25.50,25.50,25.50,100.00,1133491,26,19932,-67
2024-07-12 15:28:26,25.51,25.51,25.51,100.00,1133460,26,20329,-68
2024-07-12 15:28:56,25.54,25.54,25.54,100.00,1133661,26,19939,-67
2024-07-12 15:29:26,25.55,25.55,25.55,100.00,1133590,26,19927,-67
2024-07-12 15:29:57,25.58,25.58,25.58,100.00,1133570,26,19966,-67
2024-07-12 15:30:27,25.54,25.54,25.54,100.00,1133713,26,19928,-67
2024-07-12 15:30:57,25.54,25.54,25.54,100.00,1133047,26,19936,-67
2024-07-12 15:31:28,25.48,25.48,25.48,100.00,1133106,26,20384,-67
2024-07-12 15:31:58,25.49,25.49,25.49,100.00,1133058,26,20419,-67
2024-07-12 15:32:28,25.52,25.52,25.52,100.00,1133011,26,19935,-67
2024-07-12 15:33:00,25.53,25.53,25.53,100.00,1133557,26,19936,-67
2024-07-12 15:33:31,25.43,25.43,25.43,100.00,1133336,26,19928,-67
2024-07-12 15:34:01,25.45,25.45,25.45,100.00,1133733,26,20241,-67
2024-07-12 15:34:31,25.48,25.48,25.48,100.00,1133369,26,19993,-67
2024-07-12 15:35:01,25.46,25.46,25.46,100.00,1133536,26,20371,-67
2024-07-12 15:35:32,25.48,25.48,25.48,100.00,1133540,26,19935,-67
2024-07-12 15:36:02,25.56,25.56,25.56,100.00,1133496,26,19990,-68
2024-07-12 15:36:32,25.44,25.44,25.44,100.00,1133045,26,19935,-68
2024-07-12 15:37:03,25.48,25.48,25.48,100.00,1133626,26,20247,-67
2024-07-12 15:37:33,25.55,25.55,25.55,100.00,1133587,26,19936,-68
2024-07-12 15:38:03,25.58,25.58,25.58,100.00,1133600,26,19973,-67
2024-07-12 15:38:34,25.59,25.59,25.59,100.00,1133598,26,19973,-67
2024-07-12 15:39:04,25.66,25.66,25.66,100.00,1133455,26,19934,-67
2024-07-12 15:39:34,25.61,25.61,25.61,100.00,1133341,26,19928,-67
2024-07-12 15:40:05,25.62,25.62,25.62,100.00,1133219,26,20261,-68
2024-07-12 15:40:35,25.64,25.64,25.64,100.00,1133218,26,20330,-66
2024-07-12 15:41:06,25.63,25.63,25.63,100.00,1133023,26,19928,-67
2024-07-12 15:41:36,25.66,25.66,25.66,100.00,1133580,26,20594,-67
2024-07-12 15:42:06,25.69,25.69,25.69,100.00,1133657,26,20368,-66
2024-07-12 15:42:36,25.72,25.72,25.72,100.00,1130910,26,19928,-66
2024-07-12 15:43:07,25.89,25.89,25.89,100.00,1131743,26,19928,-67
2024-07-12 15:43:37,26.02,26.02,26.02,100.00,1126576,26,20423,-67
2024-07-12 15:44:07,26.12,26.12,26.12,100.00,1133428,26,19935,-67
2024-07-12 15:44:38,26.26,26.26,26.26,100.00,1133428,26,20252,-68
2024-07-12 15:45:08,26.35,26.35,26.35,100.00,1131677,26,19935,-68
2024-07-12 15:45:38,26.49,26.49,26.49,100.00,1132003,26,19935,-68
2024-07-12 15:46:08,26.63,26.63,26.63,100.00,1133400,26,20004,-67
2024-07-12 15:46:39,26.77,26.77,26.77,100.00,1132915,26,20252,-67
2024-07-12 15:47:09,26.77,26.77,26.77,100.00,1133556,26,19928,-67
2024-07-12 15:47:39,26.88,26.88,26.88,100.00,1133273,26,19932,-66
2024-07-12 15:48:10,26.99,26.99,26.99,100.00,1133344,26,19928,-67
2024-07-12 15:48:40,27.09,27.09,27.09,100.00,1133547,26,19928,-68
2024-07-12 15:49:10,27.17,27.17,27.17,100.00,1133455,26,19928,-67
2024-07-12 15:49:41,27.07,27.07,27.07,100.00,1133693,26,19996,-67
2024-07-12 15:50:11,26.94,26.94,26.94,100.00,1133378,26,20383,-67
2024-07-12 15:50:41,26.94,26.94,26.94,100.00,1133332,26,19936,-67
2024-07-12 15:51:11,27.02,27.02,27.02,100.00,1132696,26,19927,-67
2024-07-12 15:51:42,27.15,27.15,27.15,100.00,1132755,26,19935,-66
2024-07-12 15:52:12,27.13,27.13,27.13,100.00,1133353,26,19928,-68
2024-07-12 15:52:42,27.13,27.13,27.13,100.00,1133521,26,20332,-68
2024-07-12 15:53:13,27.29,27.29,27.29,100.00,1133647,26,19996,-67
2024-07-12 15:53:43,27.39,27.39,27.39,100.00,1133625,26,19931,-68
2024-07-12 15:54:13,27.43,27.43,27.43,100.00,1133517,26,19928,-68
2024-07-12 15:54:44,27.40,27.40,27.40,100.00,1133387,26,19992,-67
2024-07-12 15:55:14,27.43,27.43,27.43,100.00,1133639,26,20343,-67
2024-07-12 15:55:44,27.32,27.32,27.32,100.00,1133305,26,20002,-66
2024-07-12 15:56:14,27.25,27.25,27.25,100.00,1128827,26,19936,-68
2024-07-12 15:56:45,27.30,27.30,27.30,100.00,1132307,26,19935,-67
2024-07-12 15:57:15,27.29,27.29,27.29,100.00,1131689,26,19932,-67
2024-07-12 15:57:45,27.21,27.21,27.21,100.00,1131525,26,20276,-67
2024-07-12 15:58:16,27.20,27.20,27.20,100.00,1128392,26,19936,-67
2024-07-12 15:58:46,27.16,27.16,27.16,100.00,1133415,26,19996,-67
2024-07-12 15:59:16,27.18,27.18,27.18,100.00,1133543,26,20025,-67
2024-07-12 15:59:47,27.26,27.26,27.26,100.00,1133534,26,19928,-67
2024-07-12 16:00:17,27.26,27.26,27.26,100.00,1133650,26,19935,-67
2024-07-12 16:00:47,27.17,27.17,27.17,100.00,1133403,26,19939,-67
2024-07-12 16:01:18,27.15,27.15,27.15,100.00,1133457,26,19934,-66
2024-07-12 16:01:48,27.09,27.09,27.09,100.00,1133613,26,20280,-67
2024-07-12 16:02:19,27.09,27.09,27.09,100.00,1133197,26,19927,-67
2024-07-12 16:02:49,27.03,27.03,27.03,100.00,1132853,26,19927,-67
2024-07-12 16:03:19,26.96,26.96,26.96,100.00,1133358,26,19936,-66
2024-07-12 16:03:50,26.98,26.98,26.98,100.00,1133143,26,19934,-66
2024-07-12 16:04:20,26.99,26.99,26.99,100.00,1133537,26,19936,-66
2024-07-12 16:04:50,26.89,26.89,26.89,100.00,1133239,26,20012,-67
2024-07-12 16:05:21,26.87,26.87,26.87,100.00,1133664,26,19940,-66
2024-07-12 16:05:51,26.90,26.90,26.90,100.00,1133433,26,19991,-67
2024-07-12 16:06:22,26.91,26.91,26.91,100.00,1133530,26,19936,-66
2024-07-12 16:06:52,26.90,26.90,26.90,100.00,1132300,26,19928,-67
2024-07-12 16:07:24,26.88,26.88,26.88,100.00,1133031,26,19940,-67
2024-07-12 16:07:56,26.91,26.91,26.91,100.00,1132959,26,19968,-67
2024-07-12 16:08:26,26.98,26.98,26.98,100.00,1133229,26,19932,-68
2024-07-12 16:08:56,27.02,27.02,27.02,100.00,1133336,26,20397,-66
2024-07-12 16:09:27,27.04,27.04,27.04,100.00,1133522,26,19935,-67
2024-07-12 16:09:57,27.08,27.08,27.08,100.00,1133354,26,20364,-67
2024-07-12 16:10:28,27.12,27.12,27.12,100.00,1133539,26,19936,-67
2024-07-12 16:10:58,27.14,27.14,27.14,100.00,1133177,26,19973,-67
2024-07-12 16:11:29,27.08,27.08,27.08,100.00,1133265,26,20008,-67
2024-07-12 16:11:59,27.09,27.09,27.09,100.00,1133342,26,19940,-67
2024-07-12 16:12:30,27.17,27.17,27.17,100.00,1133374,26,19943,-68
2024-07-12 16:13:00,27.12,27.12,27.12,100.00,1133254,26,20495,-67
2024-07-12 16:13:30,26.99,26.99,26.99,100.00,1133452,26,19934,-66
2024-07-12 16:14:00,26.92,26.92,26.92,100.00,1133346,26,19935,-67
2024-07-12 16:14:31,26.71,26.71,26.71,100.00,1133330,26,19939,-67
2024-07-12 16:15:01,26.56,26.56,26.56,100.00,1133324,26,19928,-67
2024-07-12 16:15:32,26.46,26.46,26.46,100.00,1133433,26,20000,-67
2024-07-12 16:16:02,26.28,26.28,26.28,100.00,1133268,26,19928,-67
2024-07-12 16:16:32,26.23,26.23,26.23,100.00,1132226,26,19986,-66
2024-07-12 16:17:03,26.08,26.08,26.08,100.00,1132841,26,20289,-67
2024-07-12 16:17:33,26.15,26.15,26.15,100.00,1132867,26,19996,-67
2024-07-12 16:18:03,26.24,26.24,26.24,100.00,1132920,26,19928,-67
2024-07-12 16:18:34,26.23,26.23,26.23,100.00,1133406,26,19947,-67
2024-07-12 16:19:05,26.23,26.23,26.23,100.00,1132764,26,19928,-67
2024-07-12 16:19:35,26.28,26.28,26.28,100.00,1133291,26,19943,-68
2024-07-12 16:20:05,26.37,26.37,26.37,100.00,1133350,26,19977,-67
2024-07-12 16:20:38,26.39,26.39,26.39,100.00,1133337,26,19932,-67
2024-07-12 16:21:08,26.38,26.38,26.38,100.00,1133508,26,19928,-67
2024-07-12 16:21:38,26.32,26.32,26.32,100.00,1133123,26,20745,-67
2024-07-12 16:22:09,26.32,26.32,26.32,100.00,1133578,26,20271,-67
2024-07-12 16:22:39,26.32,26.32,26.32,100.00,1133423,26,20708,-68
2024-07-12 16:23:09,26.42,26.42,26.42,100.00,1133439,26,19928,-67
2024-07-12 16:23:40,26.51,26.51,26.51,100.00,1133332,26,19928,-68
2024-07-12 16:24:10,26.61,26.61,26.61,100.00,1132836,26,19935,-67
2024-07-12 16:24:40,26.54,26.54,26.54,100.00,1132796,26,19952,-67
2024-07-12 16:25:10,26.55,26.55,26.55,100.00,1132981,26,19928,-67
2024-07-12 16:25:41,26.57,26.57,26.57,100.00,1133002,26,19932,-67
2024-07-12 16:26:14,26.59,26.59,26.59,100.00,1133457,26,19928,-67
2024-07-12 16:26:44,26.58,26.58,26.58,100.00,1132766,26,19935,-67
2024-07-12 16:27:15,26.61,26.61,26.61,100.00,1133608,26,19928,-67
2024-07-12 16:27:45,26.57,26.57,26.57,100.00,1133324,26,19928,-68
2024-07-12 16:28:15,26.50,26.50,26.50,100.00,1133480,26,20267,-67
2024-07-12 16:28:46,26.54,26.54,26.54,100.00,1133481,26,19928,-67
2024-07-12 16:29:16,26.60,26.60,26.60,100.00,1133553,26,19936,-68
2024-07-12 16:29:46,26.59,26.59,26.59,100.00,1133454,26,20004,-68
2024-07-12 16:30:17,26.46,26.46,26.46,100.00,1133461,26,19996,-67
2024-07-12 16:30:47,26.43,26.43,26.43,100.00,1133547,26,19928,-67
2024-07-12 16:31:18,26.40,26.40,26.40,100.00,1126088,26,20867,-66
2024-07-12 16:31:48,26.32,26.32,26.32,100.00,1132493,26,19928,-67
2024-07-12 16:32:18,26.33,26.33,26.33,100.00,1133587,26,19931,-67
2024-07-12 16:32:49,26.25,26.25,26.25,100.00,1133298,26,21589,-68
2024-07-12 16:33:19,26.19,26.19,26.19,100.00,1133607,26,19932,-67
2024-07-12 16:33:54,26.14,26.14,26.14,100.00,1133438,26,19935,-67
2024-07-12 16:34:24,26.08,26.08,26.08,100.00,1133273,26,20330,-67
2024-07-12 16:34:55,26.01,26.01,26.01,100.00,1133453,26,19993,-66
2024-07-12 16:35:25,26.00,26.00,26.00,100.00,1133501,26,20002,-67
2024-07-12 16:35:56,25.99,25.99,25.99,100.00,1133397,26,19928,-67
2024-07-12 16:36:30,25.96,25.96,25.96,100.00,1133304,26,19935,-67
2024-07-12 16:37:00,25.84,25.84,25.84,100.00,1133328,26,20386,-66
2024-07-12 16:37:30,25.83,25.83,25.83,100.00,1133335,26,19928,-66
2024-07-12 16:38:01,25.75,25.75,25.75,100.00,1133375,26,19958,-66
2024-07-12 16:38:31,25.69,25.69,25.69,100.00,1133541,26,19928,-66
2024-07-12 16:39:01,25.68,25.68,25.68,100.00,1132805,26,19928,-68
2024-07-12 16:39:32,25.60,25.60,25.60,100.00,1133030,26,20276,-66
2024-07-12 16:40:02,25.61,25.61,25.61,100.00,1132988,26,19928,-68
2024-07-12 16:40:32,25.66,25.66,25.66,100.00,1132928,26,19981,-68
2024-07-12 16:41:03,25.58,25.58,25.58,100.00,1133244,26,19968,-67
2024-07-12 16:41:33,25.59,25.59,25.59,100.00,1133398,26,19939,-67
2024-07-12 16:42:03,25.62,25.62,25.62,100.00,1133454,26,20358,-67
2024-07-12 16:42:34,25.61,25.61,25.61,100.00,1133112,26,19928,-66
2024-07-12 16:43:04,25.62,25.62,25.62,100.00,1133354,26,19928,-67
2024-07-12 16:43:34,25.62,25.62,25.62,100.00,1133286,26,19935,-66
2024-07-12 16:44:05,25.62,25.62,25.62,100.00,1133151,26,19932,-67
2024-07-12 16:44:35,25.61,25.61,25.61,100.00,1133117,26,19938,-67
2024-07-12 16:45:05,25.54,25.54,25.54,100.00,1132542,26,20777,-68
2024-07-12 16:45:36,25.53,25.53,25.53,100.00,1133098,26,19936,-66
2024-07-12 16:46:06,25.48,25.48,25.48,100.00,1133152,26,19940,-66
2024-07-12 16:46:36,25.42,25.42,25.42,100.00,1132315,26,19939,-66
2024-07-12 16:47:07,25.43,25.43,25.43,100.00,1133454,26,19928,-66
2024-07-12 16:47:37,25.41,25.41,25.41,100.00,1133077,26,19928,-65
2024-07-12 16:48:07,25.37,25.37,25.37,100.00,1133341,26,19928,-66
2024-07-12 16:48:37,25.33,25.33,25.33,100.00,1133230,26,19928,-69
2024-07-12 16:49:08,25.29,25.29,25.29,100.00,1133224,26,19977,-66
2024-07-12 16:49:40,25.28,25.28,25.28,100.00,1133418,26,19935,-66
2024-07-12 16:50:10,25.33,25.33,25.33,100.00,1133213,26,19935,-67
2024-07-12 16:50:45,25.33,25.33,25.33,100.00,1133190,26,19928,-67
2024-07-12 16:51:16,25.24,25.24,25.24,100.00,1132624,26,20483,-67
2024-07-12 16:51:46,25.21,25.21,25.21,100.00,1132808,26,19986,-67
2024-07-12 16:52:17,25.17,25.17,25.17,100.00,1133000,26,20267,-65
2024-07-12 16:52:47,25.16,25.16,25.16,100.00,1132640,26,19935,-66
2024-07-12 16:53:17,25.07,25.07,25.07,100.00,1133436,26,19934,-68
2024-07-12 16:53:48,24.97,24.97,24.97,100.00,1133329,26,20264,-67
2024-07-12 16:54:18,24.84,24.84,24.84,100.00,1133146,26,20435,-67
2024-07-12 16:54:48,24.65,24.65,24.65,100.00,1133312,26,19928,-66
2024-07-12 16:55:21,24.49,24.49,24.49,100.00,1133393,26,19935,-66
2024-07-12 16:55:51,24.16,24.16,24.16,100.00,1133353,26,19996,-66
2024-07-12 16:56:22,23.93,23.93,23.93,100.00,1133176,26,20391,-65
2024-07-12 16:56:52,23.81,23.81,23.81,100.00,1132472,26,19940,-65
2024-07-12 16:57:23,23.75,23.75,23.75,100.00,1133225,26,19939,-68
2024-07-12 16:57:53,23.55,23.55,23.55,100.00,1133136,26,19928,-67
2024-07-12 16:58:24,23.27,23.27,23.27,100.00,1133512,26,20374,-66
2024-07-12 16:58:54,22.91,22.91,22.91,100.00,1133232,26,19964,-67
2024-07-12 16:59:24,22.75,22.75,22.75,100.00,1133146,26,19935,-68
2024-07-12 16:59:55,22.59,22.59,22.59,100.00,1133296,26,19928,-66
2024-07-12 17:00:25,22.38,22.38,22.38,100.00,1133440,26,19928,-67
2024-07-12 17:01:01,22.15,22.15,22.15,100.00,1133323,26,19993,-68
2024-07-12 17:01:31,22.02,22.02,22.02,100.00,1132845,26,19934,-67
2024-07-12 17:02:02,21.89,21.89,21.89,100.00,1133046,26,20002,-67
2024-07-12 17:02:32,21.78,21.78,21.78,100.00,1125517,26,20000,-68
2024-07-12 17:03:03,21.78,21.78,21.78,100.00,1126157,26,20710,-66
2024-07-12 17:03:33,21.64,21.64,21.64,100.00,1133726,26,19944,-67
2024-07-12 17:04:03,21.63,21.63,21.63,100.00,1133748,26,19932,-67
2024-07-12 17:04:35,21.54,21.54,21.54,100.00,1128282,26,20018,-67
2024-07-12 17:05:05,21.49,21.49,21.49,100.00,1134103,26,20433,-66
2024-07-12 17:05:38,21.49,21.49,21.49,100.00,1134253,26,19935,-67
2024-07-12 17:06:08,21.44,21.44,21.44,100.00,1133866,26,19978,-67
2024-07-12 17:06:38,21.45,21.45,21.45,100.00,1129670,26,19944,-67
2024-07-12 17:07:08,21.37,21.37,21.37,100.00,1126863,26,20332,-68
2024-07-12 17:07:39,21.27,21.27,21.27,100.00,1133601,26,20549,-67
2024-07-12 17:08:10,21.31,21.31,21.31,100.00,1133923,26,19942,-66
2024-07-12 17:08:41,21.26,21.26,21.26,100.00,1133518,26,20431,-66
2024-07-12 17:09:11,21.14,21.14,21.14,100.00,1133832,26,19928,-67
2024-07-12 17:09:41,21.08,21.08,21.08,100.00,1133460,26,19928,-67
2024-07-12 17:10:11,21.07,21.07,21.07,100.00,1133665,26,19935,-67
2024-07-12 17:10:42,21.06,21.06,21.06,100.00,1133998,26,19960,-66
2024-07-12 17:11:12,21.03,21.03,21.03,100.00,1134377,26,19935,-67
2024-07-12 17:11:42,20.97,20.97,20.97,100.00,1133658,26,20271,-67
2024-07-12 17:12:13,20.90,20.90,20.90,100.00,1134127,26,19928,-67
2024-07-12 17:12:43,20.86,20.86,20.86,100.00,1134137,26,19928,-67
2024-07-12 17:13:13,20.81,20.81,20.81,100.00,1134009,26,19928,-67
2024-07-12 17:13:43,20.79,20.79,20.79,100.00,1134183,26,19928,-67
2024-07-12 17:14:14,20.73,20.73,20.73,100.00,1133984,26,19928,-66
2024-07-12 17:14:44,20.71,20.71,20.71,100.00,1133704,26,19935,-67
2024-07-12 17:15:14,20.71,20.71,20.71,100.00,1134421,26,19939,-67
2024-07-12 17:15:45,20.70,20.70,20.70,100.00,1134000,26,20026,-67
2024-07-12 17:16:15,20.70,20.70,20.70,100.00,1134119,26,20319,-68
2024-07-12 17:16:46,20.62,20.62,20.62,100.00,1133296,26,19999,-67
2024-07-12 17:17:16,20.63,20.63,20.63,100.00,1134149,26,19936,-67
2024-07-12 17:17:46,20.63,20.63,20.63,100.00,1134094,26,20286,-68
2024-07-12 17:18:17,20.64,20.64,20.64,100.00,1133986,26,20477,-68
2024-07-12 17:18:47,20.61,20.61,20.61,100.00,1134080,26,19927,-67
2024-07-12 17:19:17,20.62,20.62,20.62,100.00,1134222,26,19935,-67
2024-07-12 17:19:49,20.60,20.60,20.60,100.00,1133936,26,19939,-66
2024-07-12 17:20:19,20.56,20.56,20.56,100.00,1134129,26,19932,-67
2024-07-12 17:20:49,20.53,20.53,20.53,100.00,1133037,26,20287,-67
2024-07-12 17:21:20,20.47,20.47,20.47,100.00,1133334,26,20311,-67
2024-07-12 17:21:50,20.47,20.47,20.47,100.00,1133744,26,19935,-67
2024-07-12 17:22:20,20.47,20.47,20.47,100.00,1133798,26,20021,-67
2024-07-12 17:22:50,20.42,20.42,20.42,100.00,1133972,26,19928,-67
2024-07-12 17:23:21,20.36,20.36,20.36,100.00,1130255,26,20005,-67
2024-07-12 17:23:51,20.38,20.38,20.38,100.00,1133567,26,20429,-67
2024-07-12 17:24:21,20.32,20.32,20.32,100.00,1133309,26,19939,-66
2024-07-12 17:24:52,20.24,20.24,20.24,100.00,1133516,26,19928,-67
2024-07-12 17:25:22,20.20,20.20,20.20,100.00,1126959,26,19928,-67
2024-07-12 17:25:52,20.17,20.17,20.17,100.00,1130885,26,19928,-67
2024-07-12 17:26:22,20.08,20.08,20.08,100.00,1131543,26,19939,-67
2024-07-12 17:26:53,20.07,20.07,20.07,100.00,1129781,26,19939,-67
2024-07-12 17:27:23,19.98,19.98,19.98,100.00,1134274,26,19928,-67
2024-07-12 17:27:53,19.93,19.93,19.93,100.00,1131299,26,20484,-67
2024-07-12 17:28:24,19.82,19.82,19.82,100.00,1128911,26,19935,-66
2024-07-12 17:28:54,19.66,19.66,19.66,100.00,1129794,26,19935,-66
2024-07-12 17:29:24,19.51,19.51,19.51,100.00,1129822,26,20026,-66
2024-07-12 17:29:55,19.43,19.43,19.43,100.00,1131804,26,19982,-67
2024-07-12 17:30:25,19.36,19.36,19.36,100.00,1131370,26,20814,-66
2024-07-12 17:30:55,19.21,19.21,19.21,100.00,1131403,26,20275,-66
2024-07-12 17:31:25,19.16,19.16,19.16,100.00,1134194,26,19928,-65
2024-07-12 17:31:56,19.04,19.04,19.04,100.00,1132970,26,20761,-67
2024-07-12 17:32:26,19.02,19.02,19.02,100.00,1126522,26,20242,-67
2024-07-12 17:32:56,18.96,18.96,18.96,100.00,1126928,26,19928,-66
2024-07-12 17:33:27,18.90,18.90,18.90,100.00,1128126,26,19936,-68
2024-07-12 17:33:57,18.85,18.85,18.85,100.00,1134032,26,19928,-66
2024-07-12 17:34:27,18.81,18.81,18.81,100.00,1133976,26,20391,-67
2024-07-12 17:34:58,18.77,18.77,18.77,100.00,1132374,26,19936,-66
2024-07-12 17:35:28,18.74,18.74,18.74,100.00,1133060,26,20323,-67
2024-07-12 17:35:58,18.66,18.66,18.66,100.00,1133891,26,19997,-67
2024-07-12 17:36:29,18.57,18.57,18.57,100.00,1133321,26,19936,-65
2024-07-12 17:36:59,18.51,18.51,18.51,100.00,1133831,26,19932,-67
2024-07-12 17:37:29,18.45,18.45,18.45,100.00,1130807,26,19997,-67
2024-07-12 17:38:00,18.36,18.36,18.36,100.00,1132120,26,20506,-67
2024-07-12 17:38:30,18.27,18.27,18.27,100.00,1127942,26,19935,-67
2024-07-12 17:39:00,18.21,18.21,18.21,100.00,1124435,26,19963,-67
2024-07-12 17:39:31,18.18,18.18,18.18,100.00,1126144,26,20590,-68
2024-07-12 17:40:01,18.19,18.19,18.19,100.00,1132913,26,19936,-67
2024-07-12 17:40:32,18.13,18.13,18.13,100.00,1118733,26,19936,-68
2024-07-12 17:41:02,18.09,18.09,18.09,100.00,1133351,26,19927,-66
2024-07-12 17:41:32,18.12,18.12,18.12,100.00,1133622,26,20025,-67
2024-07-12 17:42:03,18.08,18.08,18.08,100.00,1133469,26,19928,-67
2024-07-12 17:42:33,18.11,18.11,18.11,100.00,1133815,26,19936,-67
2024-07-12 17:43:03,18.11,18.11,18.11,100.00,1133796,26,19961,-67
2024-07-12 17:43:34,18.08,18.08,18.08,100.00,1134093,26,19931,-67
2024-07-12 17:44:04,18.04,18.04,18.04,100.00,1133793,26,20049,-67
2024-07-12 17:44:34,18.04,18.04,18.04,100.00,1133822,26,20383,-66
2024-07-12 17:45:05,18.02,18.02,18.02,100.00,1133695,26,20263,-68
2024-07-12 17:45:35,17.97,17.97,17.97,100.00,1133173,26,19944,-67
2024-07-12 17:46:05,17.99,17.99,17.99,100.00,1133313,26,20383,-67
2024-07-12 17:46:36,17.97,17.97,17.97,100.00,1133241,26,19979,-66
2024-07-12 17:47:06,17.94,17.94,17.94,100.00,1133925,26,19943,-67
2024-07-12 17:47:36,17.93,17.93,17.93,100.00,1133743,26,19928,-66
2024-07-12 17:48:07,17.93,17.93,17.93,100.00,1134085,26,19928,-66
2024-07-12 17:48:37,17.90,17.90,17.90,100.00,1134002,26,20371,-68
2024-07-12 17:49:08,17.88,17.88,17.88,100.00,1133862,26,19935,-66
2024-07-12 17:49:38,17.89,17.89,17.89,100.00,1134102,26,19928,-67
2024-07-12 17:50:09,17.89,17.89,17.89,100.00,1126463,26,19929,-67
2024-07-12 17:50:39,17.86,17.86,17.86,100.00,1127493,26,19934,-67
2024-07-12 17:51:09,17.85,17.85,17.85,100.00,1133652,26,20372,-67
2024-07-12 17:51:40,17.85,17.85,17.85,100.00,1133536,26,19928,-66
2024-07-12 17:52:12,17.84,17.84,17.84,100.00,1134100,26,19928,-66
2024-07-12 17:52:42,17.87,17.87,17.87,100.00,1133704,26,19987,-66
2024-07-12 17:53:13,17.86,17.86,17.86,100.00,1133694,26,19928,-67
2024-07-12 17:53:43,17.77,17.77,17.77,100.00,1133991,26,19928,-68
2024-07-12 17:54:13,17.72,17.72,17.72,100.00,1133664,26,20376,-67
2024-07-12 17:54:44,17.71,17.71,17.71,100.00,1134072,26,20247,-67
2024-07-12 17:55:14,17.71,17.71,17.71,100.00,1133224,26,19936,-68
2024-07-12 17:55:44,17.72,17.72,17.72,100.00,1133887,26,19981,-66
2024-07-12 17:56:16,17.74,17.74,17.74,100.00,1133931,26,20291,-67
2024-07-12 17:56:46,17.70,17.70,17.70,100.00,1133197,26,19928,-67
2024-07-12 17:57:16,17.68,17.68,17.68,100.00,1134221,26,19932,-67
2024-07-12 17:57:47,17.75,17.75,17.75,100.00,1133742,26,19927,-67
2024-07-12 17:58:17,17.70,17.70,17.70,100.00,1133975,26,19928,-68
2024-07-12 17:58:47,17.57,17.57,17.57,100.00,1133459,26,19936,-66
2024-07-12 17:59:18,17.63,17.63,17.63,100.00,1133400,26,19928,-67
2024-07-12 17:59:48,17.61,17.61,17.61,100.00,1133440,26,19947,-67
2024-07-12 18:00:18,17.64,17.64,17.64,100.00,1134037,26,20336,-67
2024-07-12 18:00:48,17.67,17.67,17.67,100.00,1133962,26,19928,-67
2024-07-12 18:01:19,17.72,17.72,17.72,100.00,1132191,26,19929,-67
2024-07-12 18:01:49,17.73,17.73,17.73,100.00,1133190,26,19935,-67
2024-07-12 18:02:19,17.70,17.70,17.70,100.00,1133454,26,20628,-68
2024-07-12 18:02:50,17.74,17.74,17.74,100.00,1133588,26,19997,-67
2024-07-12 18:03:20,17.76,17.76,17.76,100.00,1134009,26,19928,-67
2024-07-12 18:03:50,17.75,17.75,17.75,100.00,1131574,26,19954,-67
2024-07-12 18:04:21,17.76,17.76,17.76,100.00,1134100,26,20192,-67
2024-07-12 18:04:51,17.72,17.72,17.72,100.00,1133712,26,19935,-66
2024-07-12 18:05:21,17.73,17.73,17.73,100.00,1133865,26,19944,-67
2024-07-12 18:05:52,17.75,17.75,17.75,100.00,1133185,26,20402,-67
2024-07-12 18:06:22,17.77,17.77,17.77,100.00,1133859,26,20406,-67
2024-07-12 18:06:53,17.75,17.75,17.75,100.00,1133130,26,19928,-67
2024-07-12 18:07:23,17.72,17.72,17.72,100.00,1133915,26,19928,-67
2024-07-12 18:07:53,17.72,17.72,17.72,100.00,1133509,26,19928,-68
2024-07-12 18:08:24,17.71,17.71,17.71,100.00,1132005,26,19928,-66
2024-07-12 18:08:54,17.68,17.68,17.68,100.00,1130772,26,20007,-66
2024-07-12 18:09:24,17.73,17.73,17.73,100.00,1133468,26,20282,-67
2024-07-12 18:09:55,17.71,17.71,17.71,100.00,1125709,26,19936,-67
2024-07-12 18:10:25,17.75,17.75,17.75,100.00,1125902,26,19933,-67
2024-07-12 18:10:55,17.72,17.72,17.72,100.00,1125827,26,19940,-67
2024-07-12 18:11:25,17.73,17.73,17.73,100.00,1133424,26,19939,-67
2024-07-12 18:11:56,17.76,17.76,17.76,100.00,1131019,26,19928,-67
2024-07-12 18:12:26,17.71,17.71,17.71,100.00,1133937,26,20293,-67
2024-07-12 18:12:56,17.66,17.66,17.66,100.00,1133701,26,19954,-67
2024-07-12 18:13:27,17.65,17.65,17.65,100.00,1133222,26,19935,-67
2024-07-12 18:13:57,17.66,17.66,17.66,100.00,1130732,26,20375,-67
2024-07-12 18:14:27,17.67,17.67,17.67,100.00,1132478,26,20326,-67
2024-07-12 18:14:57,17.70,17.70,17.70,100.00,1133145,26,19936,-68
2024-07-12 18:15:28,17.73,17.73,17.73,100.00,1126475,26,19947,-67
2024-07-12 18:15:58,17.72,17.72,17.72,100.00,1131888,26,20368,-67
2024-07-12 18:16:28,17.53,17.53,17.53,100.00,1133775,26,19938,-66
2024-07-12 18:16:59,17.71,17.71,17.71,100.00,1133571,26,19935,-67
2024-07-12 18:17:29,17.68,17.68,17.68,100.00,1133995,26,19928,-66
2024-07-12 18:18:00,17.67,17.67,17.67,100.00,1134078,26,19961,-67
2024-07-12 18:18:30,17.66,17.66,17.66,100.00,1129151,26,20013,-67
2024-07-12 18:19:01,17.66,17.66,17.66,100.00,1132649,26,20371,-67
2024-07-12 18:19:31,17.66,17.66,17.66,100.00,1133930,26,19927,-67
2024-07-12 18:20:01,17.65,17.65,17.65,100.00,1130339,26,19932,-67
2024-07-12 18:20:33,17.64,17.64,17.64,100.00,1126368,26,19935,-68
2024-07-12 18:21:04,17.60,17.60,17.60,100.00,1132700,26,20000,-67
2024-07-12 18:21:35,17.62,17.62,17.62,100.00,1133205,26,19964,-67
2024-07-12 18:22:05,17.60,17.60,17.60,100.00,1128545,26,20264,-67
2024-07-12 18:22:35,17.60,17.60,17.60,100.00,1126475,26,20484,-67
2024-07-12 18:23:06,17.61,17.61,17.61,100.00,1133909,26,20586,-68
2024-07-12 18:23:36,17.61,17.61,17.61,100.00,1133540,26,19927,-66
2024-07-12 18:24:06,17.63,17.63,17.63,100.00,1134040,26,20378,-68
2024-07-12 18:24:37,17.64,17.64,17.64,100.00,1133672,26,20371,-67
2024-07-12 18:25:07,17.64,17.64,17.64,100.00,1133893,26,19935,-68
2024-07-12 18:25:38,17.64,17.64,17.64,100.00,1134086,26,19928,-68
2024-07-12 18:26:08,17.66,17.66,17.66,100.00,1134049,26,19928,-66
2024-07-12 18:26:38,17.68,17.68,17.68,100.00,1132797,26,19928,-66
2024-07-12 18:27:08,17.70,17.70,17.70,100.00,1134062,26,19939,-66
2024-07-12 18:27:39,17.72,17.72,17.72,100.00,1132655,26,19928,-66
2024-07-12 18:28:09,17.70,17.70,17.70,100.00,1127442,26,20423,-66
2024-07-12 18:28:39,17.70,17.70,17.70,100.00,1132545,26,19932,-66
2024-07-12 18:29:10,17.71,17.71,17.71,100.00,1133283,26,19952,-67
2024-07-12 18:29:40,17.73,17.73,17.73,100.00,1133239,26,19928,-67
2024-07-12 18:30:10,17.73,17.73,17.73,100.00,1133197,26,20167,-65
2024-07-12 18:30:41,17.74,17.74,17.74,100.00,1133159,26,19928,-66
2024-07-12 18:31:11,17.73,17.73,17.73,100.00,1133289,26,19928,-66
2024-07-12 18:31:41,17.77,17.77,17.77,100.00,1133226,26,19928,-66
2024-07-12 18:32:13,17.77,17.77,17.77,100.00,1133343,26,19936,-65
2024-07-12 18:32:43,17.74,17.74,17.74,100.00,1133412,26,20405,-66
2024-07-12 18:33:13,17.72,17.72,17.72,100.00,1133391,26,19932,-66
2024-07-12 18:33:44,17.74,17.74,17.74,100.00,1133099,26,19928,-65
2024-07-12 18:34:14,17.76,17.76,17.76,100.00,1132881,26,19939,-66
2024-07-12 18:34:44,17.72,17.72,17.72,100.00,1125129,26,20367,-66
2024-07-12 18:35:14,17.68,17.68,17.68,100.00,1125106,26,20392,-66
2024-07-12 18:35:45,17.75,17.75,17.75,100.00,1125543,26,19928,-66
2024-07-12 18:36:15,17.75,17.75,17.75,100.00,1132853,26,19935,-66
2024-07-12 18:36:45,17.75,17.75,17.75,100.00,1132583,26,19928,-66
2024-07-12 18:37:16,17.74,17.74,17.74,100.00,1133022,26,19928,-65
2024-07-12 18:37:47,17.77,17.77,17.77,100.00,1133325,26,20541,-66
2024-07-12 18:38:17,17.78,17.78,17.78,100.00,1133417,26,20290,-65
2024-07-12 18:38:50,17.80,17.80,17.80,100.00,1132864,26,19929,-65
2024-07-12 18:39:21,17.80,17.80,17.80,100.00,1125053,26,19936,-66
2024-07-12 18:39:51,17.84,17.84,17.84,100.00,1125221,26,19940,-66
2024-07-12 18:40:21,17.83,17.83,17.83,100.00,1126247,26,19946,-66
2024-07-12 18:40:51,17.84,17.84,17.84,100.00,1132802,26,19932,-66
2024-07-12 18:41:22,17.83,17.83,17.83,100.00,1133366,26,19928,-65
2024-07-12 18:41:52,17.80,17.80,17.80,100.00,1132941,26,19928,-65
2024-07-12 18:42:22,17.80,17.80,17.80,100.00,1133001,26,20032,-67
2024-07-12 18:42:53,17.80,17.80,17.80,100.00,1132855,26,19939,-66
2024-07-12 18:43:23,17.77,17.77,17.77,100.00,1133016,26,19928,-66
2024-07-12 18:43:53,17.79,17.79,17.79,100.00,1126005,26,19928,-66
2024-07-12 18:44:24,17.77,17.77,17.77,100.00,1131260,26,19938,-66
2024-07-12 18:44:54,17.76,17.76,17.76,100.00,1133234,26,19935,-66
2024-07-12 18:45:24,17.77,17.77,17.77,100.00,1132692,26,19927,-66
2024-07-12 18:45:56,17.78,17.78,17.78,100.00,1133066,26,19995,-66
2024-07-12 18:46:27,17.78,17.78,17.78,100.00,1133599,26,19954,-66
2024-07-12 18:46:57,17.78,17.78,17.78,100.00,1132513,26,19966,-66
2024-07-12 18:47:27,17.78,17.78,17.78,100.00,1132992,26,19930,-66
2024-07-12 18:47:58,17.77,17.77,17.77,100.00,1133412,26,19928,-66
2024-07-12 18:48:28,17.80,17.80,17.80,100.00,1125844,26,20516,-66
2024-07-12 18:48:59,17.80,17.80,17.80,100.00,1131370,26,19932,-66
2024-07-12 18:49:29,17.80,17.80,17.80,100.00,1133159,26,19934,-65
2024-07-12 18:49:59,17.78,17.78,17.78,100.00,1133349,26,20490,-65
2024-07-12 18:50:30,17.76,17.76,17.76,100.00,1133598,26,20327,-65
2024-07-12 18:51:00,17.76,17.76,17.76,100.00,1133082,26,19935,-65
2024-07-12 18:51:30,17.73,17.73,17.73,100.00,1133267,26,19939,-68
2024-07-12 18:52:01,17.74,17.74,17.74,100.00,1133080,26,20264,-67
2024-07-12 18:52:31,17.72,17.72,17.72,100.00,1133308,26,19935,-65
2024-07-12 18:53:01,17.72,17.72,17.72,100.00,1132896,26,19936,-66
2024-07-12 18:53:32,17.71,17.71,17.71,100.00,1133431,26,20909,-65
2024-07-12 18:54:02,17.74,17.74,17.74,100.00,1132934,26,19935,-66
2024-07-12 18:54:32,17.75,17.75,17.75,100.00,1133034,26,19928,-65
2024-07-12 18:55:03,17.73,17.73,17.73,100.00,1133219,26,19939,-67
2024-07-12 18:55:33,17.72,17.72,17.72,100.00,1133234,26,19928,-66
2024-07-12 18:56:03,17.68,17.68,17.68,100.00,1133043,26,19940,-66
2024-07-12 18:56:34,17.66,17.66,17.66,100.00,1132531,26,19935,-66
2024-07-12 18:57:04,17.62,17.62,17.62,100.00,1133393,26,19935,-66
2024-07-12 18:57:34,17.63,17.63,17.63,100.00,1133426,26,20007,-66
2024-07-12 18:58:06,17.54,17.54,17.54,100.00,1132959,26,20654,-67
2024-07-12 18:58:36,17.54,17.54,17.54,100.00,1133404,26,19928,-66
2024-07-12 18:59:07,17.48,17.48,17.48,100.00,1133360,26,19928,-66
2024-07-12 18:59:37,17.49,17.49,17.49,100.00,1133148,26,20264,-66
2024-07-12 19:00:10,17.50,17.50,17.50,100.00,1130436,26,19939,-67
2024-07-12 19:00:40,17.49,17.49,17.49,100.00,1133471,26,19955,-67
2024-07-12 19:01:10,17.51,17.51,17.51,100.00,1133223,26,19932,-66
2024-07-12 19:01:41,17.53,17.53,17.53,100.00,1133288,26,19928,-68
2024-07-12 19:02:11,17.55,17.55,17.55,100.00,1133205,26,19943,-66
2024-07-12 19:02:41,17.54,17.54,17.54,100.00,1133514,26,19937,-67
2024-07-12 19:03:11,17.53,17.53,17.53,100.00,1132766,26,20295,-66
2024-07-12 19:03:42,17.52,17.52,17.52,100.00,1131689,26,19939,-65
2024-07-12 19:04:12,17.51,17.51,17.51,100.00,1132888,26,20010,-66
2024-07-12 19:04:42,17.53,17.53,17.53,100.00,1132364,26,20332,-66
2024-07-12 19:05:12,17.49,17.49,17.49,100.00,1133265,26,19940,-66
2024-07-12 19:05:43,17.49,17.49,17.49,100.00,1133260,26,19932,-68
2024-07-12 19:06:13,17.50,17.50,17.50,100.00,1132989,26,19938,-67
2024-07-12 19:06:43,17.50,17.50,17.50,100.00,1132541,26,20662,-67
2024-07-12 19:07:14,17.48,17.48,17.48,100.00,1133362,26,19935,-66
2024-07-12 19:07:44,17.49,17.49,17.49,100.00,1133319,26,19928,-67
2024-07-12 19:08:22,17.49,17.49,17.49,100.00,1133319,26,19928,-67
2024-07-12 19:08:53,17.49,17.49,17.49,100.00,1133100,26,19935,-66
2024-07-12 19:09:23,17.47,17.47,17.47,100.00,1133188,26,20398,-66
2024-07-12 19:09:53,17.47,17.47,17.47,100.00,1132006,26,19928,-67
2024-07-12 19:10:23,17.45,17.45,17.45,100.00,1132371,26,20905,-68
2024-07-12 19:10:54,17.42,17.42,17.42,100.00,1131689,26,19931,-67
2024-07-12 19:11:25,17.41,17.41,17.41,100.00,1133300,26,19928,-66
2024-07-12 19:11:55,17.35,17.35,17.35,100.00,1132955,26,19935,-67
2024-07-12 19:12:25,17.34,17.34,17.34,100.00,1132947,26,19935,-66
2024-07-12 19:12:56,17.31,17.31,17.31,100.00,1128132,26,19944,-66
2024-07-12 19:13:26,17.30,17.30,17.30,100.00,1133165,26,19943,-67
2024-07-12 19:13:57,17.31,17.31,17.31,100.00,1132011,26,19932,-66
2024-07-12 19:14:28,17.25,17.25,17.25,100.00,1125359,26,20300,-67
2024-07-12 19:14:58,17.24,17.24,17.24,100.00,1130760,26,19935,-67
2024-07-12 19:15:28,17.24,17.24,17.24,100.00,1133234,26,20263,-66
2024-07-12 19:16:02,17.23,17.23,17.23,100.00,1124616,26,21781,-66
2024-07-12 19:16:32,17.25,17.25,17.25,100.00,1123533,26,20299,-66
2024-07-12 19:17:03,17.25,17.25,17.25,100.00,1124231,26,19929,-66
2024-07-12 19:17:33,17.22,17.22,17.22,100.00,1125071,26,19928,-67
2024-07-12 19:18:03,17.20,17.20,17.20,100.00,1132564,26,19934,-67
2024-07-12 19:18:34,17.16,17.16,17.16,100.00,1133022,26,19928,-67
2024-07-12 19:19:04,17.14,17.14,17.14,100.00,1132855,26,19965,-66
2024-07-12 19:19:34,17.10,17.10,17.10,100.00,1126167,26,20459,-67
2024-07-12 19:20:05,17.07,17.07,17.07,100.00,1132356,26,19939,-67
2024-07-12 19:20:35,17.08,17.08,17.08,100.00,1132890,26,19935,-66
2024-07-12 19:21:05,17.08,17.08,17.08,100.00,1132873,26,19935,-66
2024-07-12 19:21:36,17.06,17.06,17.06,100.00,1133091,26,19935,-66
2024-07-12 19:22:08,17.08,17.08,17.08,100.00,1132837,26,19932,-66
2024-07-12 19:22:38,17.11,17.11,17.11,100.00,1132617,26,19928,-66
2024-07-12 19:23:08,17.11,17.11,17.11,100.00,1132753,26,19932,-67
2024-07-12 19:23:38,17.13,17.13,17.13,100.00,1132841,26,19938,-66
2024-07-12 19:24:09,17.13,17.13,17.13,100.00,1132895,26,19935,-66
2024-07-12 19:24:39,17.14,17.14,17.14,100.00,1132460,26,19928,-66
2024-07-12 19:25:09,17.14,17.14,17.14,100.00,1132497,26,19928,-67
2024-07-12 19:25:49,17.16,17.16,17.16,100.00,1132490,26,19931,-68
2024-07-12 19:26:19,17.17,17.17,17.17,100.00,1132761,26,19935,-66
2024-07-12 19:26:49,17.15,17.15,17.15,100.00,1131974,26,20326,-68
2024-07-12 19:27:19,17.14,17.14,17.14,100.00,1132871,26,19940,-66
2024-07-12 19:27:50,17.17,17.17,17.17,100.00,1132195,26,20654,-67
2024-07-12 19:28:20,17.18,17.18,17.18,100.00,1132528,26,19928,-66
2024-07-12 19:28:50,17.19,17.19,17.19,100.00,1132863,26,19945,-67
2024-07-12 19:29:21,17.19,17.19,17.19,100.00,1132613,26,19935,-67
2024-07-12 19:29:51,17.18,17.18,17.18,100.00,1132649,26,20581,-66
2024-07-12 19:30:21,17.19,17.19,17.19,100.00,1131879,26,20029,-66
2024-07-12 19:30:52,17.18,17.18,17.18,100.00,1133139,26,19928,-66
2024-07-12 19:31:22,17.20,17.20,17.20,100.00,1132484,26,19943,-67
2024-07-12 19:31:52,17.18,17.18,17.18,100.00,1132553,26,20700,-66
2024-07-12 19:32:22,17.18,17.18,17.18,100.00,1132800,26,19939,-67
2024-07-12 19:32:53,17.19,17.19,17.19,100.00,1132805,26,19975,-66
2024-07-12 19:33:23,17.20,17.20,17.20,100.00,1126259,26,19932,-67
2024-07-12 19:33:53,17.22,17.22,17.22,100.00,1133262,26,19945,-68
2024-07-12 19:34:24,17.20,17.20,17.20,100.00,1133376,26,20000,-67
2024-07-12 19:34:54,17.25,17.25,17.25,100.00,1132897,26,19928,-67
2024-07-12 19:35:24,17.24,17.24,17.24,100.00,1133017,26,19932,-67
2024-07-12 19:35:55,17.26,17.26,17.26,100.00,1133095,26,19934,-67
2024-07-12 19:36:25,17.26,17.26,17.26,100.00,1133061,26,19939,-66
2024-07-12 19:36:56,17.26,17.26,17.26,100.00,1132427,26,19928,-67
2024-07-12 19:37:26,17.25,17.25,17.25,100.00,1132945,26,19934,-67
2024-07-12 19:37:56,17.23,17.23,17.23,100.00,1133229,26,19934,-67
2024-07-12 19:38:27,17.20,17.20,17.20,100.00,1133299,26,19936,-67
2024-07-12 19:38:57,17.21,17.21,17.21,100.00,1132854,26,20082,-67
2024-07-12 19:39:28,17.23,17.23,17.23,100.00,1133165,26,20397,-66
2024-07-12 19:39:58,17.19,17.19,17.19,100.00,1132715,26,19932,-67
2024-07-12 19:40:28,17.19,17.19,17.19,100.00,1133121,26,20368,-66
2024-07-12 19:40:59,17.18,17.18,17.18,100.00,1133106,26,20267,-67
2024-07-12 19:41:29,17.19,17.19,17.19,100.00,1133021,26,19928,-67
2024-07-12 19:41:59,17.18,17.18,17.18,100.00,1133059,26,19934,-67
2024-07-12 19:42:30,17.17,17.17,17.17,100.00,1132918,26,20367,-68
2024-07-12 19:43:00,17.01,17.01,17.01,100.00,1133268,26,19964,-67
2024-07-12 19:43:30,17.18,17.18,17.18,100.00,1133171,26,19927,-68
2024-07-12 19:44:01,17.17,17.17,17.17,100.00,1133164,26,20505,-67
2024-07-12 19:44:31,17.15,17.15,17.15,100.00,1132705,26,19977,-66
2024-07-12 19:45:02,17.14,17.14,17.14,100.00,1133407,26,19997,-68
2024-07-12 19:45:32,17.14,17.14,17.14,100.00,1132531,26,19936,-67
2024-07-12 19:46:02,17.10,17.10,17.10,100.00,1132782,26,20819,-66
2024-07-12 19:46:32,17.11,17.11,17.11,100.00,1132592,26,19927,-67
2024-07-12 19:47:03,17.11,17.11,17.11,100.00,1133003,26,19935,-67
2024-07-12 19:47:34,17.11,17.11,17.11,100.00,1132922,26,20374,-68
2024-07-12 19:48:06,17.11,17.11,17.11,100.00,1133114,26,19928,-68
2024-07-12 19:48:39,17.12,17.12,17.12,100.00,1133024,26,19936,-68
2024-07-12 19:49:11,17.13,17.13,17.13,100.00,1125991,26,19929,-66
2024-07-12 19:49:41,17.10,17.10,17.10,100.00,1133071,26,19932,-68
2024-07-12 19:50:12,17.13,17.13,17.13,100.00,1132977,26,19928,-68
2024-07-12 19:50:42,17.11,17.11,17.11,100.00,1131020,26,19935,-67
2024-07-12 19:51:17,17.08,17.08,17.08,100.00,1133012,26,19955,-67
2024-07-12 19:51:48,16.77,16.77,16.77,100.00,1129569,26,19928,-68
2024-07-12 19:52:18,17.03,17.03,17.03,100.00,1130347,26,19944,-68
2024-07-12 19:52:48,16.98,16.98,16.98,100.00,1132959,26,19936,-68
2024-07-12 19:53:18,16.94,16.94,16.94,100.00,1133250,26,20428,-67
2024-07-12 19:53:49,16.91,16.91,16.91,100.00,1132939,26,19934,-67
2024-07-12 19:54:19,16.90,16.90,16.90,100.00,1132852,26,19935,-69
2024-07-12 19:54:51,16.88,16.88,16.88,100.00,1133167,26,19928,-67
2024-07-12 19:55:21,16.88,16.88,16.88,100.00,1133075,26,20260,-67
2024-07-12 19:55:52,16.81,16.81,16.81,100.00,1133160,26,19972,-68
2024-07-12 19:56:22,16.83,16.83,16.83,100.00,1132967,26,19928,-68
2024-07-12 19:56:52,16.78,16.78,16.78,100.00,1132410,26,19935,-68
2024-07-12 19:57:22,16.78,16.78,16.78,100.00,1132495,26,19934,-66
2024-07-12 19:57:53,16.76,16.76,16.76,100.00,1132594,26,19968,-67
2024-07-12 19:58:23,16.77,16.77,16.77,100.00,1132613,26,19982,-68
2024-07-12 19:58:55,16.79,16.79,16.79,100.00,1132843,26,19928,-67
2024-07-12 19:59:25,16.80,16.80,16.80,100.00,1127010,26,19944,-68
2024-07-12 19:59:56,16.81,16.81,16.81,100.00,1130279,26,20439,-65
2024-07-12 20:00:26,16.80,16.80,16.80,100.00,1133147,26,19977,-68
2024-07-12 20:00:56,16.82,16.82,16.82,100.00,1132996,26,19940,-68
2024-07-12 20:01:27,16.76,16.76,16.76,100.00,1133028,26,19928,-66
2024-07-12 20:01:57,16.77,16.77,16.77,100.00,1133102,26,19928,-67
2024-07-12 20:02:27,16.71,16.71,16.71,100.00,1132806,26,19935,-67
2024-07-12 20:02:58,16.70,16.70,16.70,100.00,1133077,26,20213,-66
2024-07-12 20:03:28,16.70,16.70,16.70,100.00,1133183,26,20315,-67
2024-07-12 20:03:58,16.65,16.65,16.65,100.00,1132619,26,19928,-69
2024-07-12 20:04:28,16.67,16.67,16.67,100.00,1132797,26,19935,-66
2024-07-12 20:04:59,16.67,16.67,16.67,100.00,1133113,26,19931,-67
2024-07-12 20:05:29,16.67,16.67,16.67,100.00,1133313,26,19935,-67
2024-07-12 20:06:01,16.67,16.67,16.67,100.00,1133079,26,19936,-66
2024-07-12 20:06:31,16.66,16.66,16.66,100.00,1130663,26,19928,-67
2024-07-12 20:07:01,16.66,16.66,16.66,100.00,1126550,26,20164,-66
2024-07-12 20:07:32,16.68,16.68,16.68,100.00,1126909,26,19944,-66
2024-07-12 20:08:02,16.67,16.67,16.67,100.00,1125420,26,19929,-66
2024-07-12 20:08:32,16.69,16.69,16.69,100.00,1132772,26,20901,-67
2024-07-12 20:09:03,16.68,16.68,16.68,100.00,1132470,26,20399,-68
2024-07-12 20:09:33,16.62,16.62,16.62,100.00,1132741,26,20257,-67
2024-07-12 20:10:03,16.65,16.65,16.65,100.00,1132989,26,19964,-68
2024-07-12 20:10:34,16.62,16.62,16.62,100.00,1132858,26,19934,-67
2024-07-12 20:11:04,16.64,16.64,16.64,100.00,1133001,26,19943,-67
2024-07-12 20:11:35,16.64,16.64,16.64,100.00,1132877,26,19928,-68
2024-07-12 20:12:05,16.63,16.63,16.63,100.00,1126151,26,19936,-67
2024-07-12 20:12:36,16.63,16.63,16.63,100.00,1125817,26,19936,-65
2024-07-12 20:13:06,16.61,16.61,16.61,100.00,1132721,26,20407,-67
2024-07-12 20:13:36,16.61,16.61,16.61,100.00,1133207,26,20404,-67
2024-07-12 20:14:07,16.62,16.62,16.62,100.00,1125212,26,20303,-67
2024-07-12 20:14:37,16.62,16.62,16.62,100.00,1125231,26,19932,-68
2024-07-12 20:15:08,16.63,16.63,16.63,100.00,1132619,26,19935,-67
2024-07-12 20:15:38,16.63,16.63,16.63,100.00,1132405,26,19927,-67
2024-07-12 20:16:08,16.64,16.64,16.64,100.00,1125440,26,20267,-67
2024-07-12 20:16:38,16.62,16.62,16.62,100.00,1129668,26,19928,-68
2024-07-12 20:17:09,16.59,16.59,16.59,100.00,1132866,26,19981,-68
2024-07-12 20:17:39,16.54,16.54,16.54,100.00,1132356,26,19935,-68
2024-07-12 20:18:09,16.56,16.56,16.56,100.00,1133002,26,19936,-67
2024-07-12 20:18:40,16.55,16.55,16.55,100.00,1132911,26,19928,-67
2024-07-12 20:19:10,16.53,16.53,16.53,100.00,1132987,26,20923,-67
2024-07-12 20:19:40,16.53,16.53,16.53,100.00,1133094,26,19947,-66
2024-07-12 20:20:11,16.53,16.53,16.53,100.00,1132949,26,19928,-68
2024-07-12 20:20:41,16.53,16.53,16.53,100.00,1133024,26,19928,-67
2024-07-12 20:21:11,16.53,16.53,16.53,100.00,1132764,26,20029,-67
2024-07-12 20:21:41,16.53,16.53,16.53,100.00,1132902,26,19928,-66
2024-07-12 20:22:12,16.54,16.54,16.54,100.00,1133210,26,19966,-67
2024-07-12 20:22:45,16.53,16.53,16.53,100.00,1132907,26,19928,-66
2024-07-12 20:23:16,16.53,16.53,16.53,100.00,1132974,26,19928,-67
2024-07-12 20:23:48,16.53,16.53,16.53,100.00,1132971,26,19928,-68
2024-07-12 20:24:18,16.52,16.52,16.52,100.00,1132808,26,19935,-66
2024-07-12 20:24:48,16.48,16.48,16.48,100.00,1132997,26,19934,-67
2024-07-12 20:25:19,16.47,16.47,16.47,100.00,1132683,26,19934,-68
2024-07-12 20:25:53,16.48,16.48,16.48,100.00,1132936,26,19996,-67
2024-07-12 20:26:23,16.48,16.48,16.48,100.00,1131152,26,19960,-66
2024-07-12 20:26:53,16.49,16.49,16.49,100.00,1131253,26,19932,-67
2024-07-12 20:27:24,16.49,16.49,16.49,100.00,1132669,26,20845,-67
2024-07-12 20:27:56,16.47,16.47,16.47,100.00,1132160,26,19928,-66
2024-07-12 20:28:26,16.45,16.45,16.45,100.00,1128625,26,19928,-67
2024-07-12 20:28:57,16.47,16.47,16.47,100.00,1132980,26,19936,-68
2024-07-12 20:29:27,16.45,16.45,16.45,100.00,1132776,26,19928,-68
2024-07-12 20:29:57,16.48,16.48,16.48,100.00,1132981,26,19928,-66
2024-07-12 20:30:28,16.45,16.45,16.45,100.00,1132976,26,19928,-67
2024-07-12 20:30:58,16.45,16.45,16.45,100.00,1132882,26,19932,-66
2024-07-12 20:31:28,16.42,16.42,16.42,100.00,1132846,26,19928,-67
2024-07-12 20:31:58,16.42,16.42,16.42,100.00,1132991,26,20296,-66
2024-07-12 20:32:29,16.40,16.40,16.40,100.00,1132868,26,19939,-66
2024-07-12 20:32:59,16.41,16.41,16.41,100.00,1132943,26,19928,-67
2024-07-12 20:33:29,16.41,16.41,16.41,100.00,1132779,26,19928,-67
2024-07-12 20:34:00,16.41,16.41,16.41,100.00,1132951,26,19936,-66
2024-07-12 20:34:30,16.40,16.40,16.40,100.00,1132826,26,19940,-67
2024-07-12 20:35:00,16.40,16.40,16.40,100.00,1132425,26,19961,-67
2024-07-12 20:35:31,16.40,16.40,16.40,100.00,1132673,26,19928,-67
2024-07-12 20:36:06,16.39,16.39,16.39,100.00,1132343,26,19928,-67
2024-07-12 20:36:37,16.35,16.35,16.35,100.00,1131842,26,19928,-67
2024-07-12 20:37:07,16.36,16.36,16.36,100.00,1133068,26,20379,-68
2024-07-12 20:37:37,16.34,16.34,16.34,100.00,1133008,26,19934,-68
2024-07-12 20:38:08,16.35,16.35,16.35,100.00,1133721,26,19935,-68
2024-07-12 20:38:38,16.35,16.35,16.35,100.00,1133630,26,20004,-66
2024-07-12 20:39:08,16.35,16.35,16.35,100.00,1133549,26,19927,-66
2024-07-12 20:39:38,16.33,16.33,16.33,100.00,1133887,26,20668,-66
2024-07-12 20:40:09,16.33,16.33,16.33,100.00,1133459,26,19939,-67
2024-07-12 20:40:39,16.30,16.30,16.30,100.00,1133407,26,20462,-67
2024-07-12 20:41:09,16.29,16.29,16.29,100.00,1130134,26,19928,-67
2024-07-12 20:41:40,16.29,16.29,16.29,100.00,1133896,26,19997,-66
2024-07-12 20:42:10,16.25,16.25,16.25,100.00,1140789,25,20000,-67
2024-07-12 20:42:40,16.25,16.25,16.25,100.00,1140602,26,19927,-67
2024-07-12 20:43:11,16.25,16.25,16.25,100.00,1140629,26,19934,-67
2024-07-12 20:43:41,16.25,16.25,16.25,100.00,1133107,26,19927,-66
2024-07-12 20:44:11,16.27,16.27,16.27,100.00,1133007,26,19928,-68
2024-07-12 20:44:41,16.27,16.27,16.27,100.00,1132914,26,20373,-67
2024-07-12 20:45:12,16.25,16.25,16.25,100.00,1132868,26,20511,-66
2024-07-12 20:45:42,16.28,16.28,16.28,100.00,1133282,26,19936,-67
2024-07-12 20:46:12,16.20,16.20,16.20,100.00,1133389,26,19936,-65
2024-07-12 20:46:43,16.21,16.21,16.21,100.00,1133048,26,19936,-67
2024-07-12 20:47:13,16.23,16.23,16.23,100.00,1133669,26,20347,-68
2024-07-12 20:47:43,16.21,16.21,16.21,100.00,1133456,26,20016,-67
2024-07-12 20:48:14,16.22,16.22,16.22,100.00,1133565,26,19928,-67
2024-07-12 20:48:44,16.22,16.22,16.22,100.00,1133601,26,19946,-67
2024-07-12 20:49:14,16.22,16.22,16.22,100.00,1133631,26,19940,-67
2024-07-12 20:49:45,16.22,16.22,16.22,100.00,1133641,26,19997,-67
2024-07-12 20:50:15,16.22,16.22,16.22,100.00,1133528,26,19935,-66
2024-07-12 20:50:45,16.21,16.21,16.21,100.00,1133656,26,19935,-67
2024-07-12 20:51:15,16.23,16.23,16.23,100.00,1133499,26,20367,-67
2024-07-12 20:51:46,16.22,16.22,16.22,100.00,1133283,26,19935,-66
2024-07-12 20:52:17,16.23,16.23,16.23,100.00,1133015,26,19935,-67
2024-07-12 20:52:50,16.22,16.22,16.22,100.00,1133254,26,19928,-66
2024-07-12 20:53:20,16.24,16.24,16.24,100.00,1133653,26,19928,-67
2024-07-12 20:53:51,16.21,16.21,16.21,100.00,1133558,26,19932,-67
2024-07-12 20:54:21,16.20,16.20,16.20,100.00,1133384,26,19928,-67
2024-07-12 20:54:51,16.20,16.20,16.20,100.00,1133579,26,20279,-67
2024-07-12 20:55:22,16.22,16.22,16.22,100.00,1133797,26,19935,-68
2024-07-12 20:55:52,16.23,16.23,16.23,100.00,1133582,26,19977,-67
2024-07-12 20:56:22,16.23,16.23,16.23,100.00,1133589,26,19928,-67
2024-07-12 20:56:53,16.24,16.24,16.24,100.00,1132854,26,19936,-66
2024-07-12 20:57:23,16.17,16.17,16.17,100.00,1133747,26,20004,-67
2024-07-12 20:57:53,16.19,16.19,16.19,100.00,1133562,26,19934,-67
2024-07-12 20:58:23,16.20,16.20,16.20,100.00,1133813,26,19944,-68
2024-07-12 20:58:54,16.20,16.20,16.20,100.00,1130134,26,20397,-67
2024-07-12 20:59:24,16.19,16.19,16.19,100.00,1133605,26,20764,-67
2024-07-12 20:59:55,16.20,16.20,16.20,100.00,1131050,26,19965,-65
2024-07-12 21:00:25,16.20,16.20,16.20,100.00,1133543,26,20271,-66
2024-07-12 21:01:00,16.19,16.19,16.19,100.00,1131015,26,19950,-67
2024-07-12 21:01:30,16.20,16.20,16.20,100.00,1133642,26,19936,-66
2024-07-12 21:02:00,16.21,16.21,16.21,100.00,1133587,26,19935,-67
2024-07-12 21:02:31,16.21,16.21,16.21,100.00,1133636,26,19993,-67
2024-07-12 21:03:01,16.19,16.19,16.19,100.00,1132914,26,19928,-67
2024-07-12 21:03:31,16.17,16.17,16.17,100.00,1133160,26,19928,-67
2024-07-12 21:04:02,16.18,16.18,16.18,100.00,1132681,26,19928,-68
2024-07-12 21:04:32,16.21,16.21,16.21,100.00,1125353,26,19940,-67
2024-07-12 21:05:02,16.21,16.21,16.21,100.00,1133030,26,19980,-67
2024-07-12 21:05:33,16.19,16.19,16.19,100.00,1133387,26,19995,-67
2024-07-12 21:06:04,16.21,16.21,16.21,100.00,1133121,26,19928,-67
2024-07-12 21:06:34,16.16,16.16,16.16,100.00,1131963,26,19939,-67
2024-07-12 21:07:05,16.16,16.16,16.16,100.00,1133521,26,19928,-67
2024-07-12 21:07:35,16.17,16.17,16.17,100.00,1133077,26,19928,-67
2024-07-12 21:08:06,16.15,16.15,16.15,100.00,1133219,26,19928,-68
2024-07-12 21:08:37,16.15,16.15,16.15,100.00,1133311,26,19999,-67
2024-07-12 21:09:07,16.17,16.17,16.17,100.00,1132949,26,19939,-67
2024-07-12 21:09:37,16.15,16.15,16.15,100.00,1133060,26,19935,-68
2024-07-12 21:10:08,16.13,16.13,16.13,100.00,1133167,26,19927,-68
2024-07-12 21:10:38,16.14,16.14,16.14,100.00,1133100,26,19928,-67
2024-07-12 21:11:08,16.12,16.12,16.12,100.00,1133219,26,19939,-67
2024-07-12 21:11:39,16.13,16.13,16.13,100.00,1132103,26,20004,-67
2024-07-12 21:12:09,16.16,16.16,16.16,100.00,1133494,26,19928,-67
2024-07-12 21:12:39,16.12,16.12,16.12,100.00,1133519,26,19928,-67
2024-07-12 21:13:10,16.12,16.12,16.12,100.00,1133342,26,20368,-67
2024-07-12 21:13:40,16.12,16.12,16.12,100.00,1133129,26,19934,-67
2024-07-12 21:14:10,16.15,16.15,16.15,100.00,1125537,26,19928,-67
2024-07-12 21:14:41,16.10,16.10,16.10,100.00,1125166,26,19939,-66
2024-07-12 21:15:11,16.09,16.09,16.09,100.00,1125831,26,19999,-67
2024-07-12 21:15:45,16.03,16.03,16.03,100.00,1132892,26,20410,-67
2024-07-12 21:16:15,16.03,16.03,16.03,100.00,1140639,26,20367,-66
2024-07-12 21:16:46,16.04,16.04,16.04,100.00,1140084,26,19935,-67
2024-07-12 21:17:16,16.06,16.06,16.06,100.00,1139993,26,19980,-68
2024-07-12 21:17:46,16.07,16.07,16.07,100.00,1133371,26,20025,-67
2024-07-12 21:18:18,16.03,16.03,16.03,100.00,1133449,26,19928,-67
2024-07-12 21:18:48,16.03,16.03,16.03,100.00,1133617,26,19928,-67
2024-07-12 21:19:18,16.03,16.03,16.03,100.00,1133604,26,20375,-66
2024-07-12 21:19:49,16.03,16.03,16.03,100.00,1133399,26,19928,-67
2024-07-12 21:20:19,16.06,16.06,16.06,100.00,1133612,26,19947,-68
2024-07-12 21:20:53,16.07,16.07,16.07,100.00,1132940,26,19958,-67
2024-07-12 21:21:23,16.08,16.08,16.08,100.00,1126090,26,19957,-66
2024-07-12 21:21:54,16.09,16.09,16.09,100.00,1132718,26,19928,-67
2024-07-12 21:22:24,16.09,16.09,16.09,100.00,1133706,26,19928,-66
2024-07-12 21:22:54,16.08,16.08,16.08,100.00,1130280,26,20451,-67
2024-07-12 21:23:25,16.09,16.09,16.09,100.00,1133645,26,19934,-67
2024-07-12 21:23:55,16.09,16.09,16.09,100.00,1133334,26,19935,-67
2024-07-12 21:24:25,16.11,16.11,16.11,100.00,1133371,26,19928,-67
2024-07-12 21:24:55,16.12,16.12,16.12,100.00,1133218,26,20264,-67
2024-07-12 21:25:26,16.11,16.11,16.11,100.00,1133085,26,19928,-67
2024-07-12 21:25:57,16.13,16.13,16.13,100.00,1132987,26,19939,-68
2024-07-12 21:26:27,16.16,16.16,16.16,100.00,1133230,26,20059,-67
2024-07-12 21:26:58,16.15,16.15,16.15,100.00,1132135,26,20452,-66
2024-07-12 21:27:28,16.07,16.07,16.07,100.00,1133422,26,19928,-68
2024-07-12 21:27:58,16.09,16.09,16.09,100.00,1132613,26,19928,-68
2024-07-12 21:28:29,16.05,16.05,16.05,100.00,1133692,26,19928,-67
2024-07-12 21:28:59,16.06,16.06,16.06,100.00,1133901,26,19931,-67
2024-07-12 21:29:29,16.08,16.08,16.08,100.00,1133572,26,19928,-66
2024-07-12 21:29:59,16.10,16.10,16.10,100.00,1133504,26,20000,-67
2024-07-12 21:30:30,16.11,16.11,16.11,100.00,1133645,26,19997,-65
2024-07-12 21:31:00,16.12,16.12,16.12,100.00,1130260,26,20342,-67
2024-07-12 21:31:30,16.06,16.06,16.06,100.00,1134138,26,19979,-67
2024-07-12 21:32:01,16.09,16.09,16.09,100.00,1133759,26,19935,-66
2024-07-12 21:32:31,16.05,16.05,16.05,100.00,1133496,26,19935,-67
2024-07-12 21:33:01,16.05,16.05,16.05,100.00,1133544,26,19978,-66
2024-07-12 21:33:32,16.07,16.07,16.07,100.00,1132829,26,19928,-67
2024-07-12 21:34:02,16.05,16.05,16.05,100.00,1133290,26,19943,-68
2024-07-12 21:34:32,16.04,16.04,16.04,100.00,1133292,26,19977,-68
2024-07-12 21:35:03,16.04,16.04,16.04,100.00,1132961,26,20366,-67
2024-07-12 21:35:33,16.06,16.06,16.06,100.00,1133530,26,19958,-67
2024-07-12 21:36:03,16.05,16.05,16.05,100.00,1133060,26,19934,-67
2024-07-12 21:36:34,16.04,16.04,16.04,100.00,1132851,26,20588,-66
2024-07-12 21:37:05,16.05,16.05,16.05,100.00,1133484,26,19936,-67
2024-07-12 21:37:35,16.03,16.03,16.03,100.00,1133307,26,19979,-66
2024-07-12 21:38:05,16.04,16.04,16.04,100.00,1133360,26,19966,-67
2024-07-12 21:38:36,16.05,16.05,16.05,100.00,1132541,26,19935,-67
2024-07-12 21:39:06,16.03,16.03,16.03,100.00,1128470,26,19940,-67
2024-07-12 21:39:36,16.03,16.03,16.03,100.00,1125808,26,20639,-66
2024-07-12 21:40:06,16.02,16.02,16.02,100.00,1132888,26,19932,-68
2024-07-12 21:40:37,16.02,16.02,16.02,100.00,1133446,26,19928,-68
2024-07-12 21:41:07,16.02,16.02,16.02,100.00,1140739,26,19937,-67
2024-07-12 21:41:37,16.03,16.03,16.03,100.00,1140403,26,19933,-67
2024-07-12 21:42:08,16.03,16.03,16.03,100.00,1140414,26,20010,-67
2024-07-12 21:42:38,16.05,16.05,16.05,100.00,1133802,26,19932,-68
2024-07-12 21:43:09,16.05,16.05,16.05,100.00,1134060,26,19927,-67
2024-07-12 21:43:39,16.02,16.02,16.02,100.00,1133958,26,20025,-68
2024-07-12 21:44:09,16.03,16.03,16.03,100.00,1134101,26,19934,-66
2024-07-12 21:44:39,16.04,16.04,16.04,100.00,1133593,26,19935,-67
2024-07-12 21:45:10,16.04,16.04,16.04,100.00,1134302,26,20537,-67
2024-07-12 21:45:41,16.03,16.03,16.03,100.00,1131674,26,19940,-67
2024-07-12 21:46:11,16.02,16.02,16.02,100.00,1134046,26,19932,-68
2024-07-12 21:46:41,16.04,16.04,16.04,100.00,1133142,26,20702,-68
2024-07-12 21:47:12,16.05,16.05,16.05,100.00,1133968,26,19928,-67
2024-07-12 21:47:45,16.05,16.05,16.05,100.00,1133964,26,20442,-68
2024-07-12 21:48:16,16.05,16.05,16.05,100.00,1134105,26,19934,-68
2024-07-12 21:48:46,16.05,16.05,16.05,100.00,1133801,26,19935,-68
2024-07-12 21:49:16,16.05,16.05,16.05,100.00,1134104,26,19936,-68
2024-07-12 21:49:46,16.03,16.03,16.03,100.00,1134015,26,20325,-68
2024-07-12 21:50:17,16.04,16.04,16.04,100.00,1134082,26,19935,-67
2024-07-12 21:50:47,16.03,16.03,16.03,100.00,1133914,26,19928,-67
2024-07-12 21:51:17,16.03,16.03,16.03,100.00,1133934,26,20005,-67
2024-07-12 21:51:48,16.03,16.03,16.03,100.00,1134119,26,19928,-68
2024-07-12 21:52:18,16.01,16.01,16.01,100.00,1133946,26,19944,-67
2024-07-12 21:52:51,16.01,16.01,16.01,100.00,1133183,26,19996,-67
2024-07-12 21:53:21,16.03,16.03,16.03,100.00,1133649,26,20398,-68
2024-07-12 21:53:52,16.03,16.03,16.03,100.00,1133401,26,19932,-67
2024-07-12 21:54:22,16.06,16.06,16.06,100.00,1133576,26,19935,-67
2024-07-12 21:54:52,16.05,16.05,16.05,100.00,1134051,26,19940,-68
2024-07-12 21:55:22,16.05,16.05,16.05,100.00,1134190,26,19928,-67
2024-07-12 21:55:59,16.06,16.06,16.06,100.00,1134040,26,19932,-66
2024-07-12 21:56:29,15.97,15.97,15.97,100.00,1126133,26,19936,-64
2024-07-12 21:57:00,16.05,16.05,16.05,100.00,1131800,26,19936,-67
2024-07-12 21:57:30,16.05,16.05,16.05,100.00,1134225,26,19932,-67
2024-07-12 21:58:00,16.06,16.06,16.06,100.00,1133816,26,20378,-67
2024-07-12 21:58:31,16.04,16.04,16.04,100.00,1132040,26,19934,-67
2024-07-12 21:59:01,16.04,16.04,16.04,100.00,1131696,26,19928,-68
2024-07-12 21:59:31,16.01,16.01,16.01,100.00,1132902,26,19929,-67
2024-07-12 22:00:02,15.97,15.97,15.97,100.00,1133679,26,20404,-65
2024-07-12 22:00:32,15.96,15.96,15.96,100.00,1125966,26,19928,-68
2024-07-12 22:01:03,15.95,15.95,15.95,100.00,1133449,26,19932,-67
2024-07-12 22:01:33,15.94,15.94,15.94,100.00,1133704,26,20295,-68
2024-07-12 22:02:03,15.96,15.96,15.96,100.00,1133344,26,19934,-67
2024-07-12 22:02:34,15.97,15.97,15.97,100.00,1126521,26,20608,-67
2024-07-12 22:03:04,15.97,15.97,15.97,100.00,1133176,26,19927,-67
2024-07-12 22:03:35,15.96,15.96,15.96,100.00,1133908,26,19932,-68
2024-07-12 22:04:06,15.96,15.96,15.96,100.00,1134154,26,20261,-67
2024-07-12 22:04:37,15.96,15.96,15.96,100.00,1133814,26,19928,-67
2024-07-12 22:05:07,15.97,15.97,15.97,100.00,1134038,26,19928,-67
2024-07-12 22:05:37,15.93,15.93,15.93,100.00,1132997,26,19941,-67
2024-07-12 22:06:07,15.93,15.93,15.93,100.00,1126636,26,19928,-68
2024-07-12 22:06:38,15.94,15.94,15.94,100.00,1126001,26,19936,-68
2024-07-12 22:07:08,15.94,15.94,15.94,100.00,1134139,26,19928,-67
2024-07-12 22:07:39,15.95,15.95,15.95,100.00,1133905,26,20482,-68
2024-07-12 22:08:09,15.95,15.95,15.95,100.00,1134030,26,20263,-67
2024-07-12 22:08:40,15.95,15.95,15.95,100.00,1133928,26,19944,-67
2024-07-12 22:09:10,15.95,15.95,15.95,100.00,1134034,26,19940,-67
2024-07-12 22:09:40,15.94,15.94,15.94,100.00,1133628,26,19928,-68
2024-07-12 22:10:10,15.94,15.94,15.94,100.00,1133948,26,19938,-67
2024-07-12 22:10:41,15.96,15.96,15.96,100.00,1133311,26,19936,-67
2024-07-12 22:11:11,15.96,15.96,15.96,100.00,1133791,26,19939,-67
2024-07-12 22:11:41,15.95,15.95,15.95,100.00,1133210,26,20406,-67
2024-07-12 22:12:12,15.95,15.95,15.95,100.00,1133481,26,20399,-67
2024-07-12 22:12:42,15.93,15.93,15.93,100.00,1134152,26,20418,-68
2024-07-12 22:13:12,15.93,15.93,15.93,100.00,1133852,26,19932,-67
2024-07-12 22:13:43,15.90,15.90,15.90,100.00,1133875,26,19928,-67
2024-07-12 22:14:13,15.90,15.90,15.90,100.00,1133835,26,19935,-67
2024-07-12 22:14:43,15.92,15.92,15.92,100.00,1133729,26,19935,-67
2024-07-12 22:15:13,15.92,15.92,15.92,100.00,1133902,26,19996,-67
2024-07-12 22:15:47,15.89,15.89,15.89,100.00,1133689,26,19935,-67
2024-07-12 22:16:18,15.91,15.91,15.91,100.00,1133948,26,19935,-67
2024-07-12 22:16:48,15.89,15.89,15.89,100.00,1132820,26,19940,-67
2024-07-12 22:17:19,15.90,15.90,15.90,100.00,1133283,26,19940,-67
2024-07-12 22:17:49,15.90,15.90,15.90,100.00,1133281,26,19928,-67
2024-07-12 22:18:24,15.89,15.89,15.89,100.00,1132136,26,19934,-67
2024-07-12 22:18:54,15.88,15.88,15.88,100.00,1126453,26,19928,-67
2024-07-12 22:19:24,15.90,15.90,15.90,100.00,1133231,26,19935,-67
2024-07-12 22:19:54,15.90,15.90,15.90,100.00,1132892,26,20548,-67
2024-07-12 22:20:25,15.87,15.87,15.87,100.00,1132503,26,19944,-67
2024-07-12 22:20:55,15.86,15.86,15.86,100.00,1132590,26,20386,-67
2024-07-12 22:21:25,15.87,15.87,15.87,100.00,1124999,26,19929,-68
2024-07-12 22:21:56,15.84,15.84,15.84,100.00,1132125,26,19997,-67
2024-07-12 22:22:26,15.85,15.85,15.85,100.00,1132714,26,19943,-66
2024-07-12 22:22:56,15.86,15.86,15.86,100.00,1133208,26,19928,-67
2024-07-12 22:23:27,15.83,15.83,15.83,100.00,1133863,26,20537,-67
2024-07-12 22:23:57,15.85,15.85,15.85,100.00,1133398,26,19928,-69
2024-07-12 22:24:27,15.85,15.85,15.85,100.00,1133607,26,19928,-67
2024-07-12 22:24:57,15.84,15.84,15.84,100.00,1133670,26,19928,-67
2024-07-12 22:25:28,15.82,15.82,15.82,100.00,1133820,26,20279,-67
2024-07-12 22:25:58,15.83,15.83,15.83,100.00,1133743,26,19943,-67
2024-07-12 22:26:28,15.82,15.82,15.82,100.00,1133609,26,19978,-67
2024-07-12 22:26:58,15.82,15.82,15.82,100.00,1132975,26,19936,-67
2024-07-12 22:27:29,15.79,15.79,15.79,100.00,1133702,26,20306,-67
2024-07-12 22:27:59,15.78,15.78,15.78,100.00,1133484,26,19928,-67
2024-07-12 22:28:30,15.77,15.77,15.77,100.00,1133501,26,19928,-68
2024-07-12 22:29:00,15.78,15.78,15.78,100.00,1133909,26,19927,-67
2024-07-12 22:29:30,15.77,15.77,15.77,100.00,1133508,26,19977,-67
2024-07-12 22:30:01,15.75,15.75,15.75,100.00,1133914,26,19928,-67
2024-07-12 22:30:31,15.74,15.74,15.74,100.00,1133256,26,19932,-67
2024-07-12 22:31:02,15.75,15.75,15.75,100.00,1133262,26,19956,-67
2024-07-12 22:31:33,15.71,15.71,15.71,100.00,1133378,26,19977,-67
2024-07-12 22:32:03,15.72,15.72,15.72,100.00,1133289,26,20264,-67
2024-07-12 22:32:33,15.73,15.73,15.73,100.00,1133683,26,19932,-67
2024-07-12 22:33:06,15.73,15.73,15.73,100.00,1134072,26,19996,-66
2024-07-12 22:33:36,15.73,15.73,15.73,100.00,1133826,26,19956,-67
2024-07-12 22:34:06,15.69,15.69,15.69,100.00,1133578,26,19928,-68
2024-07-12 22:34:37,15.71,15.71,15.71,100.00,1133224,26,19936,-67
2024-07-12 22:35:07,15.68,15.68,15.68,100.00,1133433,26,20369,-66
2024-07-12 22:35:37,15.68,15.68,15.68,100.00,1133674,26,19982,-67
2024-07-12 22:36:07,15.69,15.69,15.69,100.00,1133770,26,19996,-66
2024-07-12 22:36:38,15.70,15.70,15.70,100.00,1133026,26,20268,-68
2024-07-12 22:37:08,15.71,15.71,15.71,100.00,1134082,26,19920,-67
2024-07-12 22:37:38,15.72,15.72,15.72,100.00,1133686,26,19939,-67
2024-07-12 22:38:09,15.72,15.72,15.72,100.00,1133886,26,19928,-66
2024-07-12 22:38:39,15.68,15.68,15.68,100.00,1133956,26,19928,-67
2024-07-12 22:39:09,15.68,15.68,15.68,100.00,1133723,26,19932,-67
2024-07-12 22:39:39,15.67,15.67,15.67,100.00,1133974,26,19928,-67
2024-07-12 22:40:10,15.67,15.67,15.67,100.00,1133889,26,19928,-67
2024-07-12 22:40:40,15.66,15.66,15.66,100.00,1133578,26,19936,-68
2024-07-12 22:41:10,15.68,15.68,15.68,100.00,1133943,26,19935,-67
2024-07-12 22:41:41,15.66,15.66,15.66,100.00,1133828,26,19938,-67
2024-07-12 22:42:11,15.65,15.65,15.65,100.00,1133664,26,19943,-67
2024-07-12 22:42:41,15.68,15.68,15.68,100.00,1133008,26,19935,-67
2024-07-12 22:43:12,15.66,15.66,15.66,100.00,1133092,26,19939,-67
2024-07-12 22:43:42,15.66,15.66,15.66,100.00,1133344,26,19952,-68
2024-07-12 22:44:13,15.64,15.64,15.64,100.00,1133127,26,19939,-68
2024-07-12 22:44:43,15.65,15.65,15.65,100.00,1133335,26,20016,-68
2024-07-12 22:45:13,15.50,15.50,15.50,100.00,1134077,26,19934,-67
2024-07-12 22:45:44,15.65,15.65,15.65,100.00,1133714,26,19996,-66
2024-07-12 22:46:14,15.66,15.66,15.66,100.00,1133880,26,20275,-68
2024-07-12 22:46:44,15.63,15.63,15.63,100.00,1133260,26,19934,-67
2024-07-12 22:47:15,15.63,15.63,15.63,100.00,1133754,26,19932,-67
2024-07-12 22:47:45,15.60,15.60,15.60,100.00,1133774,26,19936,-67
2024-07-12 22:48:15,15.60,15.60,15.60,100.00,1133230,26,19928,-67
2024-07-12 22:48:46,15.55,15.55,15.55,100.00,1133387,26,19935,-67
2024-07-12 22:49:16,15.56,15.56,15.56,100.00,1133237,26,20505,-67
2024-07-12 22:49:47,15.60,15.60,15.60,100.00,1133313,26,19999,-67
2024-07-12 22:50:17,15.56,15.56,15.56,100.00,1133816,26,19928,-67
2024-07-12 22:50:52,15.56,15.56,15.56,100.00,1133967,26,19936,-68
2024-07-12 22:51:22,15.55,15.55,15.55,100.00,1126150,26,19929,-67
2024-07-12 22:51:52,15.56,15.56,15.56,100.00,1126389,26,19929,-67
2024-07-12 22:52:23,15.56,15.56,15.56,100.00,1126301,26,19932,-67
2024-07-12 22:52:53,15.54,15.54,15.54,100.00,1131392,26,19928,-68
2024-07-12 22:53:24,15.54,15.54,15.54,100.00,1133944,26,19932,-67
2024-07-12 22:53:54,15.53,15.53,15.53,100.00,1133828,26,19928,-67
2024-07-12 22:54:24,15.54,15.54,15.54,100.00,1133580,26,19927,-67
2024-07-12 22:54:54,15.52,15.52,15.52,100.00,1133975,26,19969,-67
2024-07-12 22:55:25,15.53,15.53,15.53,100.00,1133568,26,19937,-67
2024-07-12 22:55:55,15.53,15.53,15.53,100.00,1133547,26,19927,-68
2024-07-12 22:56:25,15.52,15.52,15.52,100.00,1133594,26,20599,-67
2024-07-12 22:56:58,15.51,15.51,15.51,100.00,1133158,26,19996,-68
2024-07-12 22:57:30,15.48,15.48,15.48,100.00,1133773,26,19928,-68
2024-07-12 22:58:00,15.50,15.50,15.50,100.00,1133721,26,20711,-67
2024-07-12 22:58:31,15.50,15.50,15.50,100.00,1133670,26,19934,-67
2024-07-12 22:59:02,15.48,15.48,15.48,100.00,1133872,26,19928,-67
2024-07-12 22:59:32,15.49,15.49,15.49,100.00,1133364,26,19928,-68
2024-07-12 23:00:02,15.49,15.49,15.49,100.00,1133921,26,19928,-67
2024-07-12 23:00:33,15.49,15.49,15.49,100.00,1133081,26,19928,-67
2024-07-12 23:01:03,15.48,15.48,15.48,100.00,1133684,26,19940,-67
2024-07-12 23:01:33,15.47,15.47,15.47,100.00,1133834,26,19928,-67
2024-07-12 23:02:04,15.49,15.49,15.49,100.00,1133903,26,20300,-67
2024-07-12 23:02:34,15.46,15.46,15.46,100.00,1133841,26,19927,-67
2024-07-12 23:03:04,15.45,15.45,15.45,100.00,1133685,26,19936,-68
2024-07-12 23:03:35,15.45,15.45,15.45,100.00,1133717,26,19935,-67
2024-07-12 23:04:05,15.46,15.46,15.46,100.00,1133927,26,19928,-67
2024-07-12 23:04:35,15.45,15.45,15.45,100.00,1133386,26,19928,-67
2024-07-12 23:05:05,15.45,15.45,15.45,100.00,1133383,26,19992,-67
2024-07-12 23:05:36,15.44,15.44,15.44,100.00,1133320,26,19996,-68
2024-07-12 23:06:06,15.45,15.45,15.45,100.00,1132700,26,19928,-67
2024-07-12 23:06:36,15.45,15.45,15.45,100.00,1131803,26,20364,-67
2024-07-12 23:07:07,15.44,15.44,15.44,100.00,1133205,26,19935,-67
2024-07-12 23:07:37,15.45,15.45,15.45,100.00,1130973,26,19997,-66
2024-07-12 23:08:07,15.48,15.48,15.48,100.00,1131717,26,19928,-67
2024-07-12 23:08:38,15.48,15.48,15.48,100.00,1125201,26,19936,-66
2024-07-12 23:09:08,15.47,15.47,15.47,100.00,1125265,26,19935,-67
2024-07-12 23:09:39,15.45,15.45,15.45,100.00,1124987,26,20563,-68
2024-07-12 23:10:09,15.46,15.46,15.46,100.00,1125361,26,19928,-67
2024-07-12 23:10:39,15.47,15.47,15.47,100.00,1133590,26,19928,-68
2024-07-12 23:11:09,15.48,15.48,15.48,100.00,1134068,26,20271,-67
2024-07-12 23:11:40,15.49,15.49,15.49,100.00,1133016,26,19928,-67
2024-07-12 23:12:10,15.46,15.46,15.46,100.00,1133196,26,19943,-67
2024-07-12 23:12:40,15.46,15.46,15.46,100.00,1133473,26,20407,-67
2024-07-12 23:13:11,15.47,15.47,15.47,100.00,1133127,26,20376,-67
2024-07-12 23:13:41,15.48,15.48,15.48,100.00,1133284,26,19935,-67
2024-07-12 23:14:11,15.50,15.50,15.50,100.00,1133203,26,19932,-67
2024-07-12 23:14:41,15.48,15.48,15.48,100.00,1132907,26,20494,-67
2024-07-12 23:15:12,15.45,15.45,15.45,100.00,1133300,26,19970,-67
2024-07-12 23:15:42,15.46,15.46,15.46,100.00,1133100,26,20279,-67
2024-07-12 23:16:13,15.45,15.45,15.45,100.00,1133289,26,20358,-66
2024-07-12 23:16:43,15.45,15.45,15.45,100.00,1132488,26,19928,-67
2024-07-12 23:17:15,15.41,15.41,15.41,100.00,1133351,26,19936,-67
2024-07-12 23:17:48,15.43,15.43,15.43,100.00,1133376,26,19956,-65
2024-07-12 23:18:18,15.42,15.42,15.42,100.00,1132442,26,20403,-68
2024-07-12 23:18:49,15.41,15.41,15.41,100.00,1132707,26,19931,-67
2024-07-12 23:19:20,15.44,15.44,15.44,100.00,1132977,26,19946,-68
2024-07-12 23:19:50,15.42,15.42,15.42,100.00,1132702,26,19928,-67
2024-07-12 23:20:20,15.41,15.41,15.41,100.00,1133750,26,19946,-67
2024-07-12 23:20:54,15.40,15.40,15.40,100.00,1133885,26,20355,-68
2024-07-12 23:21:24,15.43,15.43,15.43,100.00,1133908,26,19985,-67
2024-07-12 23:21:54,15.42,15.42,15.42,100.00,1133533,26,19996,-67
2024-07-12 23:22:25,15.43,15.43,15.43,100.00,1133539,26,19936,-68
2024-07-12 23:22:55,15.43,15.43,15.43,100.00,1133507,26,19932,-67
2024-07-12 23:23:25,15.44,15.44,15.44,100.00,1133760,26,19935,-67
2024-07-12 23:23:56,15.45,15.45,15.45,100.00,1133488,26,20338,-66
2024-07-12 23:24:26,15.25,15.25,15.25,100.00,1133378,26,19932,-67
2024-07-12 23:24:56,15.44,15.44,15.44,100.00,1133606,26,19935,-66
2024-07-12 23:25:26,15.45,15.45,15.45,100.00,1133763,26,20369,-67
2024-07-12 23:25:57,15.46,15.46,15.46,100.00,1133830,26,19928,-68
2024-07-12 23:26:27,15.44,15.44,15.44,100.00,1133610,26,20368,-67
2024-07-12 23:26:57,15.43,15.43,15.43,100.00,1132735,26,19938,-67
2024-07-12 23:27:28,15.37,15.37,15.37,100.00,1133880,26,19936,-67
2024-07-12 23:27:58,15.38,15.38,15.38,100.00,1133803,26,20327,-67
2024-07-12 23:28:28,15.35,15.35,15.35,100.00,1133472,26,19935,-68
2024-07-12 23:28:58,15.38,15.38,15.38,100.00,1133691,26,19935,-67
2024-07-12 23:29:29,15.38,15.38,15.38,100.00,1133588,26,20285,-66
2024-07-12 23:29:59,15.37,15.37,15.37,100.00,1133463,26,19928,-66
2024-07-12 23:30:29,15.40,15.40,15.40,100.00,1133744,26,19977,-67
2024-07-12 23:31:01,15.40,15.40,15.40,100.00,1133416,26,19996,-67
2024-07-12 23:31:31,15.36,15.36,15.36,100.00,1133817,26,19931,-67
2024-07-12 23:32:01,15.37,15.37,15.37,100.00,1133645,26,19932,-66
2024-07-12 23:32:32,15.39,15.39,15.39,100.00,1133741,26,19928,-66
2024-07-12 23:33:02,15.44,15.44,15.44,100.00,1133675,26,19957,-67
2024-07-12 23:33:32,15.39,15.39,15.39,100.00,1133559,26,19939,-66
2024-07-12 23:34:03,15.33,15.33,15.33,100.00,1133781,26,20263,-66
2024-07-12 23:34:33,15.31,15.31,15.31,100.00,1133787,26,19940,-68
2024-07-12 23:35:03,15.32,15.32,15.32,100.00,1133266,26,20269,-65
2024-07-12 23:35:34,15.33,15.33,15.33,100.00,1133903,26,19934,-66
2024-07-12 23:36:04,15.34,15.34,15.34,100.00,1133773,26,20371,-67
2024-07-12 23:36:34,15.34,15.34,15.34,100.00,1133073,26,20708,-67
2024-07-12 23:37:05,15.33,15.33,15.33,100.00,1133388,26,20005,-67
2024-07-12 23:37:35,15.34,15.34,15.34,100.00,1133650,26,19928,-67
2024-07-12 23:38:05,15.35,15.35,15.35,100.00,1133741,26,19934,-67
2024-07-12 23:38:36,15.34,15.34,15.34,100.00,1134039,26,20270,-68
2024-07-12 23:39:06,15.33,15.33,15.33,100.00,1133284,26,19928,-67
2024-07-12 23:39:36,15.34,15.34,15.34,100.00,1133782,26,19928,-68
2024-07-12 23:40:07,15.35,15.35,15.35,100.00,1133720,26,19947,-66
2024-07-12 23:40:37,15.31,15.31,15.31,100.00,1133751,26,20000,-68
2024-07-12 23:41:07,15.33,15.33,15.33,100.00,1133342,26,19928,-66
2024-07-12 23:41:38,15.35,15.35,15.35,100.00,1133710,26,19928,-68
2024-07-12 23:42:08,15.34,15.34,15.34,100.00,1133776,26,19934,-65
2024-07-12 23:42:38,15.31,15.31,15.31,100.00,1133794,26,20383,-67
2024-07-12 23:43:08,15.31,15.31,15.31,100.00,1133452,26,19940,-66
2024-07-12 23:43:39,15.31,15.31,15.31,100.00,1133598,26,20341,-66
2024-07-12 23:44:09,15.31,15.31,15.31,100.00,1133434,26,19928,-68
2024-07-12 23:44:39,15.32,15.32,15.32,100.00,1133358,26,19928,-67
2024-07-12 23:45:10,15.26,15.26,15.26,100.00,1133637,26,19934,-67
2024-07-12 23:45:46,15.30,15.30,15.30,100.00,1133696,26,19935,-67
2024-07-12 23:46:17,15.31,15.31,15.31,100.00,1126184,26,19965,-67
2024-07-12 23:46:47,15.26,15.26,15.26,100.00,1125596,26,19936,-67
2024-07-12 23:47:17,15.21,15.21,15.21,100.00,1126079,26,19928,-68
2024-07-12 23:47:48,15.22,15.22,15.22,100.00,1131578,26,19935,-67
2024-07-12 23:48:18,15.22,15.22,15.22,100.00,1133630,26,20423,-66
2024-07-12 23:48:50,15.21,15.21,15.21,100.00,1133637,26,19939,-67
2024-07-12 23:49:20,15.24,15.24,15.24,100.00,1133580,26,19997,-67
2024-07-12 23:49:50,15.23,15.23,15.23,100.00,1133694,26,19936,-67
2024-07-12 23:50:20,15.25,15.25,15.25,100.00,1133515,26,20264,-66
2024-07-12 23:50:51,15.23,15.23,15.23,100.00,1133550,26,19928,-67
2024-07-12 23:51:21,15.23,15.23,15.23,100.00,1133590,26,19928,-67
2024-07-12 23:51:51,15.26,15.26,15.26,100.00,1133268,26,20421,-68
2024-07-12 23:52:22,15.22,15.22,15.22,100.00,1133673,26,19939,-67
2024-07-12 23:52:52,15.19,15.19,15.19,100.00,1131976,26,19952,-65
2024-07-12 23:53:22,15.17,15.17,15.17,100.00,1130931,26,20367,-66
2024-07-12 23:53:52,15.18,15.18,15.18,100.00,1132187,26,19928,-68
2024-07-12 23:54:23,15.18,15.18,15.18,100.00,1133350,26,19928,-67
2024-07-12 23:54:53,15.16,15.16,15.16,100.00,1133200,26,19928,-67
2024-07-12 23:55:23,15.17,15.17,15.17,100.00,1133190,26,19929,-68
2024-07-12 23:55:54,15.16,15.16,15.16,100.00,1133150,26,19928,-66
2024-07-12 23:56:24,15.17,15.17,15.17,100.00,1133225,26,19928,-67
2024-07-12 23:56:54,15.14,15.14,15.14,100.00,1132496,26,20029,-67
2024-07-12 23:57:24,15.12,15.12,15.12,100.00,1133873,26,19932,-66
2024-07-12 23:57:55,15.12,15.12,15.12,100.00,1131694,26,20423,-67
2024-07-12 23:58:27,15.13,15.13,15.13,100.00,1131527,26,19935,-67
2024-07-12 23:58:57,15.15,15.15,15.15,100.00,1132372,26,19935,-67
2024-07-12 23:59:27,15.14,15.14,15.14,100.00,1133469,26,20376,-68
2024-07-12 23:59:58,15.14,15.14,15.14,100.00,1133507,26,19935,-66