2024-07-11 00:02:57,19.58,18.27,19.90,99.90,1112094,26,20036,-79
2024-07-11 00:03:35,20.10,18.70,19.80,99.90,1104847,26,19993,-79
2024-07-11 00:07:37,19.17,17.92,19.80,99.90,1110391,26,20011,-79
2024-07-11 00:09:04,20.00,18.60,19.80,99.90,1112058,26,19992,-79
2024-07-11 00:10:03,19.10,17.88,19.70,99.90,1104934,26,20012,-79
2024-07-11 00:10:33,20.10,18.80,19.80,99.90,1111637,26,20069,-80
2024-07-11 00:11:04,19.50,18.20,19.80,99.90,1112607,26,20074,-80
2024-07-11 00:14:32,19.45,18.15,19.90,99.90,1112889,26,20007,-79
2024-07-11 00:19:16,20.10,18.80,19.90,99.90,1112829,26,20065,-79
2024-07-11 00:19:46,19.00,17.80,19.80,99.90,1119420,26,20320,-79
2024-07-11 00:21:13,20.33,18.90,19.80,99.90,1119607,26,19992,-79
2024-07-11 00:23:45,19.80,18.50,19.70,99.90,1105208,26,20062,-79
2024-07-11 00:24:15,20.02,18.63,19.70,99.90,1110816,26,20000,-79
2024-07-11 00:24:46,19.48,18.17,19.70,99.90,1110322,26,20417,-80
2024-07-11 00:25:17,19.75,18.00,19.70,99.90,1111876,26,20000,-83
2024-07-11 00:25:48,19.40,18.10,19.70,99.90,1111272,26,20114,-79
2024-07-11 00:26:18,18.90,17.70,19.70,99.90,1100763,26,19997,-79
2024-07-11 00:28:35,19.52,18.08,19.70,99.90,1109722,26,20139,-79
2024-07-11 00:31:04,19.83,18.30,19.90,99.90,1105315,26,20078,-79
2024-07-11 00:35:34,19.80,18.50,20.10,99.90,1105518,26,20003,-79
2024-07-11 00:36:06,18.73,17.52,20.10,99.90,1110931,26,20000,-79
2024-07-11 00:36:36,19.10,17.75,20.10,99.90,1111606,26,20015,-79
2024-07-11 00:37:07,19.05,17.85,20.10,99.90,1112405,26,20032,-80
2024-07-11 00:37:38,19.30,18.10,20.10,99.90,1112282,26,20006,-82
2024-07-11 00:39:23,19.15,17.85,20.10,99.90,1112696,26,20006,-79
2024-07-11 00:40:45,19.33,18.02,20.10,99.90,1112447,26,20011,-79
2024-07-11 00:41:15,19.17,17.98,20.00,99.90,1112258,26,20443,-79
2024-07-11 00:41:46,18.95,17.67,20.00,99.90,1112078,26,20023,-80
2024-07-11 00:42:17,20.42,18.75,20.00,99.90,1112607,26,20108,-80
2024-07-11 00:42:48,19.70,18.40,20.10,99.90,1111739,26,19996,-85
2024-07-11 00:43:37,18.67,17.45,20.00,99.90,1112188,26,20012,-79
2024-07-11 00:44:07,19.50,18.20,20.00,99.90,1104831,26,20062,-79
2024-07-11 00:44:38,19.52,18.13,20.00,99.90,1109612,26,20073,-79
2024-07-11 00:45:08,19.30,18.05,20.00,99.90,1104693,26,20001,-79
2024-07-11 00:45:39,20.13,18.83,20.00,99.90,1104298,26,20044,-79
2024-07-11 00:46:22,20.00,18.70,20.00,99.90,1104206,26,19997,-79
2024-07-11 00:49:43,19.52,18.23,20.00,99.90,1112336,26,20007,-79
2024-07-11 00:50:15,19.70,18.40,19.90,99.90,1110667,26,20000,-80
2024-07-11 00:51:36,20.13,18.73,20.00,99.90,1112713,26,19996,-79
2024-07-11 00:52:08,19.73,18.33,20.00,99.90,1105844,26,20001,-80
2024-07-11 00:52:39,19.33,18.02,20.00,99.90,1112276,26,20439,-80
2024-07-11 00:53:47,19.70,18.40,20.00,99.90,1111960,26,20455,-80
2024-07-11 00:54:49,19.08,17.88,20.00,99.90,1106796,26,20001,-79
2024-07-11 00:57:38,19.60,18.30,20.00,99.90,1105479,26,20004,-79
2024-07-11 00:58:25,19.20,17.90,20.00,99.90,1105051,26,20039,-79
2024-07-11 00:59:52,19.40,18.10,20.00,99.90,1106521,26,20005,-79
2024-07-11 01:00:25,19.42,18.13,20.00,99.90,1104942,26,20012,-79
2024-07-11 01:02:44,19.75,18.45,20.00,99.90,1111386,26,20007,-79
2024-07-11 01:07:02,19.30,18.00,20.00,99.90,1112732,26,20007,-79
2024-07-11 01:08:18,19.52,18.13,20.10,99.90,1112400,26,20073,-79
2024-07-11 01:08:51,19.05,17.85,20.20,99.90,1104542,26,19997,-79
2024-07-11 01:09:22,18.85,17.65,20.10,99.90,1105064,26,20001,-79
2024-07-11 01:09:53,19.45,18.15,20.10,99.90,1110049,26,20004,-79
2024-07-11 01:10:43,19.55,18.25,20.10,99.90,1111906,26,20486,-79
2024-07-11 01:11:13,19.08,17.88,20.10,99.90,1111903,26,20439,-79
2024-07-11 01:11:44,19.25,17.95,20.00,99.90,1110541,26,20004,-79
2024-07-11 01:12:24,19.65,18.35,20.10,99.90,1111725,26,20000,-80
2024-07-11 01:13:44,20.45,18.90,20.10,99.90,1103920,26,20020,-79
2024-07-11 01:14:15,19.25,17.95,20.20,99.90,1111473,26,20003,-79
2024-07-11 01:15:42,19.50,18.10,20.20,99.90,1111924,26,20044,-79
2024-07-11 01:16:19,19.25,17.95,20.20,99.90,1111499,26,20447,-79
2024-07-11 01:17:28,22.02,19.73,20.20,99.90,1111699,26,20462,-79
2024-07-11 01:18:21,20.00,18.60,20.20,99.90,1108407,26,20024,-79
2024-07-11 01:19:53,19.40,18.10,20.30,99.90,1104686,26,20004,-79
2024-07-11 01:20:24,19.30,18.00,20.30,99.90,1108422,26,20004,-79
2024-07-11 01:21:36,19.35,18.05,20.30,99.90,1104215,26,19997,-79
2024-07-11 01:25:50,20.23,18.67,20.10,99.90,1104381,26,20004,-79
2024-07-11 01:26:40,19.60,18.30,20.10,99.90,1105331,26,20001,-79
2024-07-11 01:27:12,19.40,18.10,20.10,99.90,1104894,26,20386,-79
2024-07-11 01:27:43,19.00,17.80,20.10,99.90,1110908,26,20014,-79
2024-07-11 01:28:26,19.20,17.90,20.10,99.90,1111131,26,20004,-79
2024-07-11 01:29:15,19.80,18.50,20.10,99.90,1112440,26,19992,-79
2024-07-11 01:30:57,18.67,17.48,20.10,99.90,1105331,26,20004,-79
2024-07-11 01:31:28,19.40,18.10,20.20,99.90,1111794,26,20016,-79
2024-07-11 01:31:58,20.00,18.40,20.10,99.90,1112245,26,20226,-79
2024-07-11 01:32:35,19.40,18.10,20.10,99.90,1111252,26,20460,-79
2024-07-11 01:33:29,19.17,17.88,20.10,99.90,1112250,26,20008,-80
2024-07-11 01:34:12,19.35,18.05,20.10,99.90,1105148,26,19993,-79
2024-07-11 01:35:54,18.67,17.48,20.10,99.90,1105461,26,19997,-79
2024-07-11 01:36:25,19.75,18.40,20.00,99.90,1102656,26,20016,-85
2024-07-11 01:41:24,19.42,18.13,19.90,99.90,1105061,26,20005,-79
2024-07-11 01:43:44,19.48,18.17,19.70,99.90,1112457,26,20454,-79
2024-07-11 01:44:14,20.10,18.80,19.70,99.90,1110815,26,20085,-79
2024-07-11 01:44:45,19.70,18.40,19.70,99.90,1111711,26,20445,-79
2024-07-11 01:45:16,19.63,18.33,19.60,99.90,1111045,26,19996,-79
2024-07-11 01:45:47,20.13,18.65,19.60,99.90,1111707,26,20000,-79
2024-07-11 01:50:40,20.05,18.75,19.60,99.90,1119953,26,19999,-79
2024-07-11 01:51:11,20.13,18.83,19.60,99.90,1111538,26,20010,-79
2024-07-11 01:52:10,20.77,19.38,19.60,99.90,1111386,26,20006,-79
2024-07-11 01:52:41,20.35,19.02,19.60,99.90,1112276,26,20032,-79
2024-07-11 01:53:39,20.60,19.20,19.60,99.90,1112127,26,19996,-79
2024-07-11 01:54:10,20.20,18.90,19.70,99.90,1112481,26,20305,-79
2024-07-11 01:54:41,20.40,19.05,19.70,99.90,1111969,26,20011,-79
2024-07-11 01:55:21,20.38,19.08,19.60,99.90,1118046,26,20011,-79
2024-07-11 01:56:03,20.70,19.10,19.70,99.90,1119878,26,20449,-80
2024-07-11 01:56:33,20.83,19.42,19.70,99.90,1107848,26,20032,-80
2024-07-11 01:57:04,20.95,19.50,19.70,99.90,1111519,26,20361,-79
2024-07-11 01:57:35,21.48,20.08,19.70,99.90,1110844,26,20012,-79
2024-07-11 01:58:06,20.00,18.70,19.70,99.90,1111019,26,20008,-83
2024-07-11 01:58:40,21.17,19.77,19.70,99.90,1103707,26,20032,-79
2024-07-11 01:59:13,20.25,18.85,19.70,99.90,1097974,26,19997,-79
2024-07-11 01:59:43,20.88,19.48,19.70,99.90,1109884,26,20653,-79
2024-07-11 02:00:37,20.63,19.23,19.70,99.90,1113426,26,20006,-79
2024-07-11 02:01:29,21.15,19.75,19.70,99.90,1111302,26,20007,-79
2024-07-11 02:02:00,20.90,19.50,19.70,99.90,1109098,26,20352,-78
2024-07-11 02:02:30,21.27,19.77,19.70,99.90,1111974,26,20026,-79
2024-07-11 02:03:08,21.40,19.90,19.70,99.90,1112080,26,20024,-79
2024-07-11 02:04:16,20.55,19.15,19.60,99.90,1111410,26,20011,-79
2024-07-11 02:04:47,20.75,19.35,19.70,99.90,1104294,26,20040,-79
2024-07-11 02:05:17,20.80,19.40,19.70,99.90,1103739,26,20004,-79
2024-07-11 02:05:51,21.42,19.77,19.70,99.90,1109235,26,20040,-79
2024-07-11 02:06:22,20.02,18.63,19.70,99.90,1112472,26,19996,-79
2024-07-11 02:06:53,20.63,19.23,19.80,99.90,1100700,26,20063,-78
2024-07-11 02:07:51,20.52,19.13,19.80,99.90,1104288,26,20037,-79
2024-07-11 02:08:22,20.50,19.10,19.80,99.90,1100712,26,20355,-79
2024-07-11 02:08:53,20.92,19.30,19.80,99.90,1115950,26,19999,-79
2024-07-11 02:10:01,20.13,18.83,19.90,99.90,1112004,26,19996,-79
2024-07-11 02:10:41,20.60,19.10,19.90,99.90,1104363,26,20004,-79
2024-07-11 02:11:40,20.85,19.27,19.80,99.90,1104825,26,20012,-79
2024-07-11 02:12:11,20.20,18.90,19.80,99.90,1110651,26,20374,-79
2024-07-11 02:12:42,20.42,19.05,19.80,99.90,1111101,26,20451,-79
2024-07-11 02:13:36,20.20,18.90,19.70,99.90,1111145,26,20012,-78
2024-07-11 02:14:10,21.10,19.70,19.70,99.90,1114209,26,20455,-79
2024-07-11 02:14:40,20.98,19.58,19.70,99.90,1111332,26,20011,-78
2024-07-11 02:15:37,20.55,19.15,19.70,99.90,1101615,26,20482,-79
2024-07-11 02:16:10,20.70,19.30,19.70,99.90,1104295,26,20075,-79
2024-07-11 02:16:41,21.17,19.75,19.70,99.90,1111711,26,20008,-79
2024-07-11 02:17:12,20.38,19.02,19.70,99.90,1115922,26,20007,-79
2024-07-11 02:19:32,20.88,19.48,19.60,99.90,1117526,26,20002,-79
2024-07-11 02:20:04,20.48,19.10,19.60,99.90,1104170,26,20029,-79
2024-07-11 02:20:42,21.17,19.77,19.60,99.90,1104716,26,20020,-79
2024-07-11 02:21:16,20.55,19.15,19.60,99.90,1104196,26,19997,-79
2024-07-11 02:21:49,20.95,19.50,19.70,99.90,1106289,26,20005,-81
2024-07-11 02:24:06,21.38,19.67,19.60,99.90,1116474,26,20002,-78
2024-07-11 02:24:40,21.42,19.92,19.60,99.90,1118645,26,20319,-83
2024-07-11 02:25:11,21.83,19.77,19.70,99.90,1112981,26,21166,-79
2024-07-11 02:25:44,22.80,19.98,19.70,99.90,1119101,26,20018,-79
2024-07-11 02:29:47,22.55,21.05,19.80,99.90,1119378,26,20037,-80
2024-07-11 02:30:25,23.38,21.77,19.90,99.90,1119856,26,19996,-78
2024-07-11 02:32:53,24.67,22.90,19.80,99.90,1119799,26,20061,-79
2024-07-11 02:33:59,24.05,22.35,19.90,99.90,1119754,26,20009,-78
2024-07-11 02:35:36,25.80,23.98,19.80,99.90,1112248,26,19996,-78
2024-07-11 02:36:07,26.77,24.88,19.80,99.90,1111434,26,20332,-81
2024-07-11 02:36:37,26.67,24.77,19.80,99.90,1111395,26,20000,-79
2024-07-11 02:37:14,31.13,27.23,19.80,99.90,1111645,26,20016,-78
2024-07-11 02:37:47,28.80,26.70,19.80,99.90,1113095,26,20480,-78
2024-07-11 02:42:00,31.83,29.42,19.80,99.90,1112423,26,20066,-78
2024-07-11 02:42:31,31.80,29.40,19.70,99.90,1104624,26,20012,-77
2024-07-11 02:43:01,31.52,28.83,19.70,99.90,1104620,26,20004,-78
2024-07-11 02:47:18,30.60,28.40,19.70,99.90,1104745,26,20033,-78
2024-07-11 02:47:49,32.40,29.58,19.70,99.90,1105121,26,19996,-77
2024-07-11 02:49:33,30.33,28.02,19.60,99.90,1104956,26,20012,-77
2024-07-11 02:50:13,31.05,28.65,19.60,99.90,1104069,26,20000,-76
2024-07-11 02:51:14,31.42,29.02,19.60,99.90,1104969,26,20015,-77
2024-07-11 02:51:45,34.65,30.45,19.60,99.90,1097476,27,20008,-77
2024-07-11 02:54:12,31.83,29.42,19.60,99.90,1097305,27,20005,-77
2024-07-11 02:54:42,32.45,29.85,19.60,99.90,1097938,26,20002,-77
2024-07-11 02:55:21,31.13,28.73,19.60,99.90,1097408,27,20060,-77
2024-07-11 02:56:30,35.33,32.53,19.60,99.90,1104787,26,20008,-77
2024-07-11 02:57:03,33.15,30.17,19.60,99.90,1098585,26,20016,-77
2024-07-11 02:57:35,33.83,31.25,19.60,99.90,1108524,26,20331,-77
2024-07-11 03:00:34,31.08,28.67,19.50,99.90,1105240,26,20074,-77
2024-07-11 03:01:06,33.95,31.35,19.50,99.90,1097396,26,20001,-77
2024-07-11 03:01:37,36.10,30.63,19.50,99.90,1097939,27,19997,-78
2024-07-11 03:02:08,33.50,30.90,19.50,99.90,1103795,26,20459,-77
2024-07-11 03:02:38,34.35,31.65,19.50,99.90,1105090,26,20311,-77
2024-07-11 03:06:46,33.97,31.38,19.50,99.90,1105204,26,20007,-78
2024-07-11 03:07:17,32.78,29.83,19.50,99.90,1097535,26,20035,-78
2024-07-11 03:07:48,34.20,31.60,19.50,99.90,1097873,26,19998,-78
2024-07-11 03:08:19,32.80,30.20,19.50,99.90,1097320,26,20000,-78
2024-07-11 03:08:50,36.50,33.80,19.50,99.90,1097701,26,20556,-79
2024-07-11 03:09:21,34.55,31.92,19.50,99.90,1104389,26,20472,-78
2024-07-11 03:09:53,33.70,31.10,19.50,99.90,1104287,26,20001,-77
2024-07-11 03:11:29,33.20,30.70,19.50,99.90,1104558,26,20016,-77
2024-07-11 03:11:59,32.72,30.02,19.50,99.90,1104742,26,20001,-77
2024-07-11 03:12:39,37.58,34.67,19.40,99.90,1104325,26,19996,-77
2024-07-11 03:15:00,30.77,28.38,19.30,99.90,1102584,26,20494,-76
2024-07-11 03:15:31,31.95,29.30,19.30,99.90,1104593,26,20492,-76
2024-07-11 03:17:16,30.13,27.73,19.20,99.90,1104039,26,20001,-76
2024-07-11 03:17:47,30.77,28.38,19.30,99.90,1099541,26,20453,-76
2024-07-11 03:18:18,31.13,28.40,19.30,99.90,1104661,26,19997,-77
2024-07-11 03:18:49,31.33,28.83,19.30,99.90,1103992,26,20055,-78
2024-07-11 03:19:20,30.58,28.17,19.30,99.90,1103106,26,20008,-77
2024-07-11 03:19:51,30.67,28.27,19.30,99.90,1104719,26,20012,-76
2024-07-11 03:20:21,31.52,28.67,19.30,99.90,1104405,26,20340,-76
2024-07-11 03:21:00,31.23,28.38,19.30,99.90,1111042,26,20000,-77
2024-07-11 03:21:43,30.60,28.20,19.30,99.90,1104182,26,20066,-77
2024-07-11 03:22:42,31.60,29.00,19.30,99.90,1097137,27,20071,-76
2024-07-11 03:23:36,32.00,29.40,19.30,99.90,1097685,27,19998,-77
2024-07-11 03:24:08,33.08,30.25,19.30,99.90,1103765,26,20365,-77
2024-07-11 03:24:39,30.98,28.52,19.20,99.90,1103208,26,20070,-76
2024-07-11 03:25:53,31.77,28.90,19.20,99.90,1104292,26,20386,-77
2024-07-11 03:26:24,30.92,28.40,19.20,99.90,1111281,26,20000,-76
2024-07-11 03:27:41,31.73,29.13,19.20,99.90,1103681,26,20013,-76
2024-07-11 03:28:12,30.92,28.33,19.20,99.90,1099606,26,20519,-78
2024-07-11 03:28:43,32.25,29.63,19.20,99.90,1096673,26,20012,-76
2024-07-11 03:29:14,30.85,28.35,19.30,99.90,1103309,26,20095,-76
2024-07-11 03:29:45,33.00,30.40,19.30,99.90,1103873,26,20020,-76
2024-07-11 03:30:16,33.03,29.75,19.30,99.90,1099731,26,20094,-77
2024-07-11 03:30:46,30.63,27.98,19.30,99.90,1103773,26,20008,-76
2024-07-11 03:31:17,30.70,28.20,19.30,99.90,1103648,26,20067,-76
2024-07-11 03:31:48,31.60,28.90,19.20,99.90,1104067,26,20036,-76
2024-07-11 03:34:22,31.98,29.27,19.30,99.90,1107318,26,20003,-76
2024-07-11 03:36:39,32.85,30.25,19.20,99.90,1098840,26,20353,-76
2024-07-11 03:37:42,30.35,27.90,19.20,99.90,1105173,26,20013,-76
2024-07-11 03:38:56,30.33,27.92,19.30,99.90,1098471,26,20026,-75
2024-07-11 03:39:28,30.52,28.08,19.30,99.90,1104365,26,20075,-76
2024-07-11 03:39:59,32.88,30.23,19.30,99.90,1104462,26,20050,-76
2024-07-11 03:40:32,30.42,28.00,19.30,99.90,1097466,27,20049,-76
2024-07-11 03:41:03,32.15,29.45,19.30,99.90,1090787,27,20404,-75
2024-07-11 03:44:18,33.58,30.88,19.30,99.90,1098346,27,20158,-75
2024-07-11 03:44:49,30.85,28.45,19.30,99.90,1104943,26,20460,-76
2024-07-11 03:45:20,31.35,28.67,19.40,99.90,1105215,26,20012,-76
2024-07-11 03:45:55,29.52,27.23,19.30,99.90,1103768,26,20015,-75
2024-07-11 03:46:26,32.22,29.63,19.30,99.90,1103450,26,20312,-76
2024-07-11 03:47:07,31.27,28.88,19.30,99.90,1116505,26,20014,-75
2024-07-11 03:47:38,31.42,28.92,19.30,99.90,1115858,26,20047,-76
2024-07-11 03:48:08,31.42,29.00,19.30,99.90,1108205,26,20001,-76
2024-07-11 03:48:42,30.17,27.88,19.30,99.90,1098113,27,19998,-76
2024-07-11 03:49:13,30.30,28.00,19.30,99.90,1100934,26,20071,-77
2024-07-11 03:49:52,29.73,27.40,19.30,99.90,1104967,26,20004,-77
2024-07-11 03:50:23,28.80,26.60,19.20,99.90,1106295,26,19997,-75
2024-07-11 03:52:40,29.85,27.55,19.20,99.90,1110489,26,20038,-81
2024-07-11 03:53:38,28.15,26.05,19.20,99.90,1105138,26,20013,-77
2024-07-11 03:54:08,28.10,25.90,19.20,99.90,1105632,26,20016,-75
2024-07-11 03:54:39,28.85,26.23,19.20,99.90,1111723,26,20342,-75
2024-07-11 03:55:40,28.60,26.40,19.20,99.90,1112431,26,20043,-76
2024-07-11 03:56:11,28.95,26.65,19.10,99.90,1112171,26,20015,-76
2024-07-11 03:56:42,29.05,26.75,19.10,99.90,1112267,26,20000,-78
2024-07-11 03:57:13,27.92,25.80,19.20,99.90,1104976,26,20307,-75
2024-07-11 03:57:44,27.85,25.65,19.10,99.90,1105303,26,20001,-76
2024-07-11 04:00:41,29.10,26.85,19.20,99.90,1113126,26,20544,-75
2024-07-11 04:02:13,27.60,25.48,19.10,99.90,1105177,26,20362,-75
2024-07-11 04:02:44,30.88,28.52,19.10,99.90,1111560,26,20012,-76
2024-07-11 04:06:46,27.92,25.60,19.10,99.90,1112176,26,20065,-75
2024-07-11 04:07:42,27.17,25.17,19.20,99.90,1112465,26,20016,-76
2024-07-11 04:08:13,28.15,25.75,19.20,99.90,1111488,26,20004,-75
2024-07-11 04:08:44,30.40,28.10,19.20,99.90,1112286,26,20028,-75
2024-07-11 04:09:15,27.58,25.48,19.20,99.90,1108674,26,20011,-76
2024-07-11 04:11:47,26.58,24.58,19.20,99.90,1112926,26,20010,-75
2024-07-11 04:12:19,28.17,25.98,19.20,99.90,1112261,26,20007,-77
2024-07-11 04:12:49,30.30,28.00,19.20,99.90,1112304,26,20439,-77
2024-07-11 04:14:25,27.27,25.17,19.20,99.90,1111144,26,19996,-75
2024-07-11 04:16:04,27.35,25.25,19.20,99.90,1105024,26,20008,-76
2024-07-11 04:16:35,28.42,26.33,19.20,99.90,1105103,26,20044,-76
2024-07-11 04:17:05,26.77,24.77,19.20,99.90,1106962,26,20013,-77
2024-07-11 04:17:36,26.80,24.75,19.20,99.90,1112639,26,20040,-76
2024-07-11 04:18:49,30.30,28.00,19.20,99.90,1111378,26,20050,-75
2024-07-11 04:19:21,27.25,25.08,19.30,99.90,1107137,26,20414,-75
2024-07-11 04:20:41,29.10,26.60,19.20,99.90,1111822,26,20045,-76
2024-07-11 04:21:12,26.95,24.85,19.20,99.90,1103882,26,20001,-76
2024-07-11 04:21:55,27.95,25.75,19.20,99.90,1105070,26,20332,-75
2024-07-11 04:24:19,27.52,24.85,19.20,99.90,1105705,26,20340,-75
2024-07-11 04:24:49,27.77,25.65,19.20,99.90,1112850,26,20425,-76
2024-07-11 04:25:27,27.55,25.35,19.20,99.90,1112424,26,20005,-76
2024-07-11 04:25:59,26.88,24.83,19.20,99.90,1104018,26,19993,-75
2024-07-11 04:27:38,26.40,24.30,19.20,99.90,1104554,26,20181,-75
2024-07-11 04:28:09,26.95,24.90,19.10,99.90,1111589,26,20004,-76
2024-07-11 04:28:40,27.00,24.90,19.20,99.90,1111820,26,20346,-75
2024-07-11 04:29:11,27.70,25.40,19.20,99.90,1111671,26,20007,-76
2024-07-11 04:29:41,27.15,25.00,19.20,99.90,1112275,26,20343,-75
2024-07-11 04:30:46,30.73,28.00,19.20,99.90,1112561,26,20000,-76
2024-07-11 04:33:40,26.95,24.90,19.10,99.90,1112850,26,20396,-75
2024-07-11 04:34:11,25.83,23.83,19.20,99.90,1106902,26,20361,-76
2024-07-11 04:34:42,28.17,26.08,19.20,99.90,1112020,26,20004,-76
2024-07-11 04:35:13,27.80,25.60,19.20,99.90,1111394,26,20000,-75
2024-07-11 04:35:45,28.13,25.75,19.20,99.90,1112410,26,20011,-75
2024-07-11 04:36:15,27.40,25.15,19.30,99.90,1111331,26,20039,-76
2024-07-11 04:36:46,28.00,25.90,19.30,99.90,1112136,26,20310,-76
2024-07-11 04:41:04,27.02,25.10,19.30,99.90,1112860,26,20007,-75
2024-07-11 04:41:35,27.13,24.73,19.30,99.90,1112497,26,20438,-76
2024-07-11 04:45:44,37.92,25.70,19.40,99.90,1112847,26,20007,-76
2024-07-11 04:50:18,26.63,24.55,19.40,99.90,1112412,26,20003,-76
2024-07-11 04:50:49,26.13,24.02,19.40,99.90,1119914,26,20322,-75
2024-07-11 04:52:23,26.88,24.73,19.40,99.90,1120028,26,20414,-75
2024-07-11 04:52:53,26.27,24.27,19.40,99.90,1111943,26,20421,-75
2024-07-11 05:04:48,26.67,24.67,19.60,99.90,1112816,26,20004,-75
2024-07-11 05:05:18,25.27,23.38,19.60,99.90,1117990,26,20079,-76
2024-07-11 05:09:24,26.23,24.33,19.70,99.90,1120183,26,20002,-76
2024-07-11 05:14:18,24.23,22.52,19.70,99.90,1112707,26,20458,-75
2024-07-11 05:14:49,24.67,22.90,19.70,99.90,1112254,26,20008,-76
2024-07-11 05:18:09,24.63,22.88,19.70,99.90,1108428,26,20076,-76
2024-07-11 05:18:39,24.10,22.40,19.80,99.90,1112607,26,20055,-75
2024-07-11 05:19:10,23.77,22.17,19.80,99.90,1111506,26,20024,-75
2024-07-11 05:21:39,23.77,22.08,19.80,99.90,1119065,26,20031,-75
2024-07-11 05:22:10,22.73,21.13,19.80,99.90,1110762,26,20015,-75
2024-07-11 05:22:40,24.10,22.40,19.80,99.90,1119341,26,20022,-75
2024-07-11 05:24:03,22.23,20.73,19.80,99.90,1113512,26,19999,-75
2024-07-11 05:26:22,23.05,21.42,19.90,99.90,1112150,26,19961,-75
2024-07-11 05:27:07,21.98,20.58,20.00,99.90,1112507,26,20000,-79
2024-07-11 05:27:37,22.23,20.73,19.90,99.90,1111859,26,20370,-79
2024-07-11 05:29:00,22.88,21.17,20.00,99.90,1111995,26,20062,-76
2024-07-11 05:29:31,22.35,20.85,20.00,99.90,1111949,26,20331,-75
2024-07-11 05:30:59,21.27,19.80,20.10,99.90,1117846,26,19992,-77
2024-07-11 05:31:30,21.40,19.90,20.20,99.90,1116371,26,20000,-76
2024-07-11 05:32:02,20.52,19.08,20.20,99.90,1119461,26,19991,-75
2024-07-11 05:32:51,20.65,19.25,20.20,99.90,1119186,26,20509,-76
2024-07-11 05:37:10,19.73,18.42,20.30,99.90,1119915,26,19998,-75
2024-07-11 05:37:41,19.83,18.52,20.40,99.90,1119446,26,20025,-76
2024-07-11 05:38:12,20.90,19.30,20.30,99.90,1119906,26,20447,-76
2024-07-11 05:38:58,18.77,17.58,20.30,99.90,1119113,26,19999,-76
2024-07-11 05:39:29,19.65,18.23,20.30,99.90,1119628,26,20006,-77
2024-07-11 05:40:12,18.90,17.70,20.30,99.90,1119330,26,20007,-77
2024-07-11 05:40:43,19.73,18.42,20.30,99.90,1103778,26,20407,-76
2024-07-11 05:41:14,19.92,18.63,20.30,99.90,1103566,26,20012,-76
2024-07-11 05:41:44,21.38,19.42,20.30,99.90,1110557,26,20028,-75
2024-07-11 05:42:15,19.85,18.55,20.30,99.90,1112445,26,20443,-75
2024-07-11 05:42:46,20.08,18.77,20.30,99.90,1118629,26,20000,-79
2024-07-11 05:43:33,19.90,18.55,20.30,99.90,1115466,26,20089,-76
2024-07-11 05:44:05,19.38,18.08,20.30,99.90,1111037,26,20428,-76
2024-07-11 05:44:36,20.40,19.00,20.30,99.90,1110805,26,19996,-79
2024-07-11 05:45:07,20.70,19.30,20.20,99.90,1117816,26,20006,-77
2024-07-11 05:45:38,19.45,18.15,20.20,99.90,1119449,26,20028,-76
2024-07-11 05:46:14,21.05,19.48,20.20,99.90,1119022,26,20049,-76
2024-07-11 05:46:46,20.13,18.77,20.30,99.90,1119916,26,20027,-76
2024-07-11 05:47:17,21.73,20.15,20.20,99.90,1119413,26,20080,-76
2024-07-11 05:47:48,20.88,19.38,20.30,99.90,1119787,26,20064,-76
2024-07-11 05:48:47,21.85,20.08,20.30,99.90,1119441,26,20040,-76
2024-07-11 05:49:18,20.40,19.02,20.20,99.90,1119100,26,20008,-75
2024-07-11 05:50:07,19.88,18.58,20.20,99.90,1118872,26,20039,-75
2024-07-11 05:50:38,19.95,18.42,20.30,99.90,1119286,26,20032,-75
2024-07-11 05:54:57,20.02,18.48,20.40,99.90,1111693,26,20006,-76
2024-07-11 05:55:56,18.98,17.55,20.50,99.90,1111999,26,20007,-76
2024-07-11 05:58:57,18.65,17.00,20.50,99.90,1105226,26,20043,-75
2024-07-11 06:00:35,18.10,16.90,20.40,99.90,1104933,26,20051,-76
2024-07-11 06:03:01,19.50,17.60,20.70,99.90,1105142,26,20008,-75
2024-07-11 06:04:39,18.30,17.10,20.70,99.90,1104345,26,20386,-75
2024-07-11 06:05:10,19.08,17.77,20.60,99.90,1111757,26,20065,-77
2024-07-11 06:05:40,18.83,17.52,20.60,99.90,1111001,26,20012,-76
2024-07-11 06:07:15,18.58,17.27,20.60,99.90,1111354,26,20032,-79
2024-07-11 06:07:46,19.20,17.77,20.60,99.90,1104276,26,20432,-77
2024-07-11 06:08:25,19.35,18.02,20.60,99.90,1111917,26,20016,-79
2024-07-11 06:08:56,18.73,17.50,20.50,99.90,1104637,26,20062,-77
2024-07-11 06:10:18,19.17,17.88,20.60,99.90,1111730,26,20106,-77
2024-07-11 06:10:49,18.58,17.38,20.60,99.90,1104781,26,20005,-76
2024-07-11 06:11:47,20.27,18.38,20.60,99.90,1105230,26,20009,-77
2024-07-11 06:12:28,18.95,17.65,20.50,99.90,1112132,26,19996,-78
2024-07-11 06:13:24,19.80,18.48,20.50,99.90,1112119,26,20050,-78
2024-07-11 06:13:57,19.38,18.08,20.50,99.90,1111820,26,20000,-76
2024-07-11 06:14:28,20.30,18.90,20.50,99.90,1111167,26,20012,-77
2024-07-11 06:14:59,20.25,18.85,20.50,99.90,1111680,26,20040,-77
2024-07-11 06:15:29,19.85,18.40,20.50,99.90,1112545,26,20028,-75
2024-07-11 06:16:00,20.73,19.23,20.40,99.90,1111538,26,20014,-75
2024-07-11 06:16:33,20.08,18.70,20.50,99.90,1114983,26,19999,-74
2024-07-11 06:17:03,20.55,19.15,20.40,99.90,1117677,26,20003,-76
2024-07-11 06:18:06,20.83,19.33,20.50,99.90,1114824,26,20007,-75
2024-07-11 06:18:36,19.92,18.55,20.50,99.90,1119301,26,20322,-75
2024-07-11 06:23:15,17.73,16.63,20.60,99.90,1105240,26,20071,-75
2024-07-11 06:23:46,18.65,17.30,20.50,99.90,1105198,26,20021,-75
2024-07-11 06:27:50,16.92,15.93,20.70,99.90,1105180,26,20008,-77
2024-07-11 06:32:23,17.60,16.50,20.90,99.90,1112173,26,20007,-77
2024-07-11 06:32:55,16.98,15.90,21.00,99.90,1108845,26,20004,-76
2024-07-11 06:33:28,18.45,17.25,21.00,99.90,1111740,26,20007,-77
2024-07-11 06:37:32,19.40,18.02,21.00,99.90,1112422,26,20003,-77
2024-07-11 06:38:03,18.10,17.00,20.80,99.90,1105056,26,19997,-77
2024-07-11 06:42:08,18.20,17.00,21.10,99.90,1105162,26,20514,-76
2024-07-11 06:46:42,18.20,17.00,21.40,99.90,1112448,26,20374,-80
2024-07-11 06:47:13,18.30,17.10,21.30,99.90,1112192,26,20011,-77
2024-07-11 06:47:43,17.83,16.73,21.40,99.90,1112367,26,20007,-78
2024-07-11 06:48:14,18.95,17.55,21.40,99.90,1112159,26,20007,-77
2024-07-11 06:48:45,18.10,16.90,21.50,99.90,1112365,26,20335,-78
2024-07-11 07:05:02,18.63,17.40,21.60,99.90,1118812,26,20002,-77
2024-07-11 07:05:33,18.23,17.02,21.70,99.90,1119565,26,19996,-77
2024-07-11 07:11:56,18.20,17.00,22.00,99.90,1119884,26,20339,-79
2024-07-11 07:12:26,18.13,16.92,22.10,99.90,1119449,26,19999,-79
2024-07-11 07:17:13,19.00,17.65,22.20,99.90,1119508,26,20036,-79
2024-07-11 07:17:46,18.30,17.10,22.10,99.90,1120022,26,20010,-79
2024-07-11 07:18:16,18.23,17.00,22.10,99.90,1120565,26,20046,-78
2024-07-11 07:18:47,17.85,16.65,22.20,99.90,1120155,26,20045,-80
2024-07-11 07:22:53,18.52,17.33,22.10,99.90,1120453,26,20003,-79
2024-07-11 07:25:02,20.08,18.42,22.00,99.90,1112157,26,20322,-78
2024-07-11 07:29:17,18.35,17.08,22.00,99.90,1112981,26,20006,-80
2024-07-11 07:29:48,17.98,16.77,22.00,99.90,1117171,26,20322,-80
2024-07-11 07:30:19,18.65,17.25,22.00,99.90,1112387,26,20028,-82
2024-07-11 07:34:27,19.95,18.08,22.20,99.90,1120244,26,20553,-81
2024-07-11 07:42:18,18.02,16.83,22.20,99.90,1113037,26,20006,-81
2024-07-11 07:46:55,18.17,16.98,22.40,99.90,1120310,26,20044,-81
2024-07-11 07:51:55,18.35,17.13,22.50,99.90,1118461,26,20100,-84
2024-07-11 08:00:49,17.95,16.75,22.20,99.90,1112879,26,20326,-81
2024-07-11 08:04:52,18.75,17.45,22.20,99.90,1110652,26,20007,-77
2024-07-11 08:05:23,18.38,17.17,22.10,99.90,1112373,26,19992,-80
2024-07-11 08:09:25,18.67,17.35,21.90,99.90,1112242,26,20004,-81
2024-07-11 08:12:11,18.17,16.92,21.80,99.90,1112930,26,20338,-81
2024-07-11 08:16:42,18.40,17.20,21.80,99.90,1105624,26,20011,-81
2024-07-11 08:17:13,20.27,18.50,21.80,99.90,1111369,26,20338,-84
2024-07-11 08:17:43,18.23,17.02,21.90,99.90,1112816,26,20000,-79
2024-07-11 08:18:14,19.25,17.95,21.90,99.90,1112631,26,20019,-81
2024-07-11 08:18:45,17.67,16.58,21.90,99.90,1112488,26,20069,-83
2024-07-11 08:22:08,18.67,17.40,22.00,99.90,1112894,26,20007,-83
2024-07-11 08:26:35,18.25,17.05,22.90,99.90,1105654,26,20447,-84
2024-07-11 08:27:47,19.73,18.23,23.30,99.90,1110547,26,20004,-82
2024-07-11 08:28:52,23.50,23.50,23.50,99.90,1105305,26,20088,-79
2024-07-11 08:29:23,18.05,16.85,23.60,99.90,1111269,26,20287,-82
2024-07-11 08:34:04,18.17,16.92,23.50,99.90,1112606,26,20077,-83
2024-07-11 08:37:12,17.23,16.13,23.60,99.90,1105912,26,20008,-82
2024-07-11 08:37:46,17.65,16.55,23.70,99.90,1104714,26,20081,-79
2024-07-11 08:38:17,17.73,16.52,23.70,99.90,1105414,26,20498,-79
2024-07-11 08:39:43,17.90,16.70,23.60,99.90,1112062,26,20051,-81
2024-07-11 08:40:25,17.98,16.58,23.50,99.90,1105388,26,20396,-82
2024-07-11 08:41:00,17.77,16.52,23.40,99.90,1103874,26,19995,-81
2024-07-11 08:46:53,18.35,17.15,23.10,99.90,1112714,26,20355,-82
2024-07-11 08:51:42,18.20,17.00,23.00,99.90,1112096,26,20031,-83
2024-07-11 08:56:31,19.00,17.70,23.60,99.90,1115098,26,20046,-83
2024-07-11 08:57:08,18.75,17.48,23.60,99.90,1119912,26,20407,-83
2024-07-11 08:57:40,19.10,17.80,23.60,99.90,1119284,26,20006,-81
2024-07-11 09:00:38,18.60,17.40,23.80,99.90,1120164,26,20359,-79
2024-07-11 09:06:55,18.55,17.35,24.00,99.90,1120156,26,20068,-80
2024-07-11 09:07:26,18.45,17.25,23.90,99.90,1112554,26,19997,-86
2024-07-11 09:07:58,18.42,17.20,24.00,99.90,1098629,27,20048,-82
2024-07-11 09:08:29,18.80,17.60,24.10,99.90,1111090,26,20019,-81
2024-07-11 09:09:17,17.92,16.80,24.10,99.90,1112480,26,20011,-83
2024-07-11 09:09:47,17.65,16.55,24.20,99.90,1107227,26,20341,-83
2024-07-11 09:10:18,18.65,17.35,24.20,99.90,1112248,26,20051,-83
2024-07-11 09:10:49,18.17,16.98,24.30,99.90,1112103,26,20000,-83
2024-07-11 09:11:20,17.05,15.95,24.20,99.90,1112687,26,20008,-84
2024-07-11 09:11:55,18.08,16.88,24.40,99.90,1119773,26,20000,-82
2024-07-11 09:12:26,18.20,16.90,24.50,99.90,1120505,26,20006,-81
2024-07-11 09:12:57,17.85,16.65,24.60,99.90,1119849,26,20015,-83
2024-07-11 09:13:30,18.17,16.98,24.60,99.90,1119765,26,19999,-82
2024-07-11 09:14:15,18.35,17.15,24.60,99.90,1120115,26,19998,-81
2024-07-11 09:14:50,18.80,17.50,24.60,99.90,1105037,26,20432,-84
2024-07-11 09:15:22,19.27,17.88,24.80,99.90,1104944,26,20001,-85
2024-07-11 09:16:06,18.60,17.40,24.80,99.90,1105049,26,20011,-84
2024-07-11 09:20:40,17.85,16.65,24.90,99.90,1120029,26,20006,-83
2024-07-11 09:21:11,17.48,16.38,25.00,99.90,1113592,26,20000,-84
2024-07-11 09:21:42,17.95,16.75,25.00,99.90,1112669,26,19996,-81
2024-07-11 09:22:12,18.33,17.02,25.00,99.90,1117956,26,20006,-83
2024-07-11 09:22:44,17.83,16.70,25.00,99.90,1119965,26,20000,-80
2024-07-11 09:23:15,18.48,17.27,25.00,99.90,1119833,26,20022,-81
2024-07-11 09:23:46,18.20,17.00,25.00,99.90,1119570,26,20003,-82
2024-07-11 09:24:20,17.92,16.73,25.00,99.90,1119226,26,20014,-84
2024-07-11 09:24:58,17.65,16.45,25.00,99.90,1119955,26,20347,-83
2024-07-11 09:25:28,18.58,17.38,25.00,99.90,1119684,26,20012,-80
2024-07-11 09:26:00,17.52,16.42,25.10,99.90,1119820,26,20008,-84
2024-07-11 09:26:37,18.10,16.90,25.10,99.90,1111775,26,20000,-83
2024-07-11 09:27:19,17.33,16.23,25.10,99.90,1112004,26,19997,-79
2024-07-11 09:28:03,18.13,16.92,25.10,99.90,1111715,26,20000,-83
2024-07-11 09:28:47,18.20,17.00,25.20,99.90,1118823,26,20032,-83
2024-07-11 09:29:17,18.25,17.05,25.20,99.90,1112173,26,20000,-78
2024-07-11 09:29:55,18.33,17.13,25.20,99.90,1111847,26,20000,-84
2024-07-11 09:30:29,18.50,17.30,25.10,99.90,1119936,26,20055,-83
2024-07-11 09:31:03,18.40,17.20,25.10,99.90,1109527,26,20435,-82
2024-07-11 09:31:35,17.40,16.30,25.20,99.90,1110045,26,20508,-82
2024-07-11 09:32:06,18.30,16.90,25.20,99.90,1112177,26,20431,-83
2024-07-11 09:32:36,18.42,17.23,25.20,99.90,1105861,26,20005,-82
2024-07-11 09:33:07,17.40,16.30,25.20,99.90,1112113,26,20000,-84
2024-07-11 09:33:38,18.35,17.05,25.10,99.90,1111989,26,20007,-82
2024-07-11 09:34:11,17.05,15.95,25.10,99.90,1111537,26,20020,-84
2024-07-11 09:34:46,18.50,17.30,25.00,99.90,1119525,26,20423,-83
2024-07-11 09:37:51,18.17,16.98,25.20,99.90,1120022,26,20093,-83
2024-07-11 09:38:22,18.05,16.88,25.40,99.90,1119789,26,20007,-84
2024-07-11 09:38:53,17.88,16.73,25.60,99.90,1119545,26,20002,-83
2024-07-11 09:39:25,18.27,16.98,25.60,99.90,1119897,26,20004,-85
2024-07-11 09:39:57,18.23,17.00,25.60,99.90,1119936,26,19995,-83
2024-07-11 09:40:36,17.98,16.77,25.50,99.90,1111499,26,20012,-84
2024-07-11 09:41:09,17.80,16.65,25.60,99.90,1104764,26,19997,-82
2024-07-11 09:41:42,18.10,16.90,25.70,99.90,1104559,26,20391,-81
2024-07-11 09:42:13,17.58,16.48,25.70,99.90,1107998,26,20339,-82
2024-07-11 09:42:45,18.02,16.83,25.50,99.90,1113612,26,20447,-82
2024-07-11 09:43:19,17.63,16.52,25.60,99.90,1119228,26,20000,-81
2024-07-11 09:44:13,17.75,16.58,25.60,99.90,1119260,26,20585,-80
2024-07-11 09:44:44,18.02,16.83,25.70,99.90,1104740,26,20460,-82
2024-07-11 09:45:20,18.00,16.80,25.70,99.90,1104333,26,20000,-82
2024-07-11 09:45:54,18.00,16.80,25.80,99.90,1101512,26,20013,-82
2024-07-11 09:46:29,18.17,16.98,25.80,99.90,1106295,26,20311,-82
2024-07-11 09:47:48,17.80,16.60,25.70,99.90,1111700,26,20000,-81
2024-07-11 09:48:21,18.52,16.88,25.60,99.90,1112297,26,20050,-81
2024-07-11 09:48:53,17.67,16.48,25.60,99.90,1112314,26,20015,-81
2024-07-11 09:49:25,17.80,16.60,25.60,99.90,1116044,26,20008,-80
2024-07-11 09:50:02,17.42,16.33,25.70,99.90,1112635,26,20004,-81
2024-07-11 09:50:36,17.83,16.58,25.70,99.90,1105042,26,20443,-78
2024-07-11 09:51:11,18.38,17.17,25.60,99.90,1104356,26,20008,-77
2024-07-11 09:51:46,17.58,16.48,25.60,99.90,1114842,26,20012,-80
2024-07-11 09:52:22,17.45,16.35,25.50,99.90,1119838,26,20402,-82
2024-07-11 09:52:57,18.65,17.20,25.50,99.90,1104820,26,19997,-75
2024-07-11 09:53:28,17.55,16.45,25.40,99.90,1097575,27,20103,-75
2024-07-11 09:53:58,17.98,16.77,25.30,99.90,1103405,26,20009,-77
2024-07-11 09:54:31,18.08,16.88,25.20,99.90,1104979,26,20005,-78
2024-07-11 09:55:04,18.13,16.92,25.10,99.90,1112600,26,19993,-82
2024-07-11 09:55:35,18.23,17.02,25.00,99.90,1119976,26,19999,-82
2024-07-11 09:56:11,17.20,16.10,25.10,99.90,1119435,26,19995,-77
2024-07-11 09:56:44,17.58,16.48,25.10,99.90,1118939,26,20007,-81
2024-07-11 09:57:19,18.17,16.98,25.10,99.90,1120350,26,20003,-77
2024-07-11 09:57:52,18.33,16.88,25.10,99.90,1112674,26,20048,-82
2024-07-11 09:58:24,18.23,16.83,25.10,99.90,1112541,26,19992,-82
2024-07-11 09:58:58,18.90,17.60,25.10,99.90,1119518,26,20365,-81
2024-07-11 09:59:32,18.33,17.13,25.10,99.90,1120452,26,20005,-82
2024-07-11 10:00:20,18.60,17.30,25.20,99.90,1112005,26,20485,-80
2024-07-11 10:00:52,18.27,17.08,25.40,99.90,1112790,26,20029,-81
2024-07-11 10:01:51,18.58,17.13,25.50,99.90,1111957,26,19996,-83
2024-07-11 10:02:25,17.90,16.70,25.60,99.90,1120100,26,19999,-82
2024-07-11 10:06:29,18.02,16.83,26.20,99.90,1120196,26,20044,-81
2024-07-11 10:07:00,17.83,16.73,26.10,99.90,1120009,26,20018,-83
2024-07-11 10:07:31,19.30,17.65,26.10,99.90,1120119,26,19999,-83
2024-07-11 10:08:02,17.20,16.10,26.10,99.90,1119486,26,20354,-83
2024-07-11 10:08:35,17.92,16.73,26.20,99.90,1119701,26,20086,-82
2024-07-11 10:09:07,17.63,16.52,26.20,99.90,1119662,26,20053,-83
2024-07-11 10:09:40,17.88,16.70,26.10,99.90,1119337,26,20442,-82
2024-07-11 10:10:11,18.23,17.02,26.20,99.90,1112108,26,19996,-83
2024-07-11 10:10:42,18.00,16.80,26.20,99.90,1111855,26,20020,-82
2024-07-11 10:16:30,16.65,15.65,26.10,99.90,1090302,27,20193,-82
2024-07-11 10:17:02,18.25,17.05,26.00,99.90,1106246,26,20068,-82
2024-07-11 10:17:49,17.10,16.00,25.90,99.90,1119645,26,20003,-81
2024-07-11 10:18:22,17.80,16.67,25.90,99.90,1102171,26,20001,-80
2024-07-11 10:19:09,17.55,16.25,25.90,99.90,1104247,26,20001,-79
2024-07-11 10:19:45,17.17,16.08,25.90,99.90,1111961,26,20000,-82
2024-07-11 10:20:31,17.80,16.60,26.00,99.90,1118087,26,20000,-81
2024-07-11 10:21:12,17.83,16.63,26.10,99.90,1111616,26,19996,-81
2024-07-11 10:21:50,17.92,16.75,26.10,99.90,1111976,26,20021,-82
2024-07-11 10:26:26,18.38,17.17,26.20,99.90,1119417,26,20065,-80
2024-07-11 10:26:58,18.23,17.02,26.30,99.90,1103658,26,19996,-81
2024-07-11 10:27:30,17.45,16.35,26.40,99.90,1110459,26,20398,-79
2024-07-11 10:31:49,18.10,16.90,26.50,99.90,1119782,26,20361,-82
2024-07-11 10:32:19,17.88,16.73,26.60,99.90,1119308,26,19996,-83
2024-07-11 10:32:50,17.70,16.60,26.60,99.90,1119448,26,20006,-81
2024-07-11 10:33:22,19.00,17.05,26.60,99.90,1119571,26,20155,-82
2024-07-11 10:33:56,18.20,17.00,26.60,99.90,1119384,26,20003,-82
2024-07-11 10:34:30,18.00,16.90,26.70,99.90,1119689,26,20007,-83
2024-07-11 10:35:25,17.80,16.70,26.80,99.90,1111762,26,20012,-81
2024-07-11 10:39:44,18.08,16.98,27.10,99.90,1119286,26,20006,-77
2024-07-11 10:40:26,18.45,17.25,26.60,99.90,1105706,26,19997,-80
2024-07-11 10:41:01,17.55,16.42,26.50,99.90,1112050,26,20007,-81
2024-07-11 10:41:34,20.52,16.48,26.50,99.90,1119087,26,20418,-76
2024-07-11 10:42:05,17.48,16.38,26.40,99.90,1114573,26,19996,-78
2024-07-11 10:42:35,18.38,17.17,26.40,99.90,1118074,26,20000,-76
2024-07-11 10:43:06,18.42,17.23,26.40,99.90,1119499,26,20468,-82
2024-07-11 10:43:44,18.10,16.80,26.30,99.90,1120819,26,20011,-80
2024-07-11 10:44:32,18.13,16.95,26.40,99.90,1119980,26,20001,-80
2024-07-11 10:45:06,17.73,16.63,26.60,99.90,1112983,26,19996,-84
2024-07-11 10:45:38,18.70,17.50,26.60,99.90,1110599,26,20328,-80
2024-07-11 10:50:12,17.98,16.85,27.10,99.90,1112546,26,20007,-83
2024-07-11 10:50:45,18.38,17.17,27.20,99.90,1119967,26,20027,-81
2024-07-11 10:53:40,18.90,17.60,27.10,99.90,1119693,26,20007,-83
2024-07-11 10:54:20,17.60,16.50,27.20,99.90,1119299,26,20011,-81
2024-07-11 10:54:51,17.77,16.67,27.30,99.90,1111886,26,20012,-81
2024-07-11 10:55:27,19.80,18.20,27.30,99.90,1112294,26,20016,-79
2024-07-11 10:55:58,18.42,17.23,27.40,99.90,1111875,26,20011,-82
2024-07-11 10:56:30,17.52,16.42,27.50,99.90,1113949,26,20443,-85
2024-07-11 10:57:15,18.15,16.95,27.50,99.90,1120284,26,20437,-83
2024-07-11 10:57:47,18.52,17.27,27.50,99.90,1111875,26,20007,-80
2024-07-11 10:58:18,16.88,15.80,27.60,99.90,1109859,26,20374,-80
2024-07-11 10:58:56,17.27,16.17,27.70,99.90,1119064,26,20974,-76
2024-07-11 10:59:49,18.33,17.00,27.60,99.90,1119497,26,20011,-80
2024-07-11 11:00:20,18.40,17.20,27.30,99.90,1112337,26,20004,-84
2024-07-11 11:05:04,17.13,16.02,26.80,99.90,1112114,26,20070,-79
2024-07-11 11:05:35,18.58,17.38,26.60,99.90,1104779,26,20301,-82
2024-07-11 11:12:05,17.27,16.17,26.20,99.90,1112390,26,20007,-78
2024-07-11 11:12:46,17.10,16.00,26.10,99.90,1104894,26,20307,-81
2024-07-11 11:13:26,17.35,16.25,26.00,99.90,1105065,26,20424,-81
2024-07-11 11:14:09,18.27,17.08,26.00,99.90,1104980,26,19997,-76
2024-07-11 11:14:39,17.95,16.65,26.00,99.90,1119444,26,20423,-78
2024-07-11 11:15:10,17.90,16.77,26.10,99.90,1119340,26,20003,-81
2024-07-11 11:15:41,17.40,16.30,26.20,99.90,1112032,26,20004,-81
2024-07-11 11:17:03,18.08,16.88,26.30,99.90,1105861,26,20336,-80
2024-07-11 11:19:54,16.75,15.68,26.70,99.90,1112377,26,20453,-80
2024-07-11 11:20:25,17.58,16.48,27.00,99.90,1112241,26,20004,-82
2024-07-11 11:20:56,17.42,16.33,26.80,99.90,1112171,26,20423,-81
2024-07-11 11:21:31,17.13,16.02,27.00,99.90,1109914,26,20000,-82
2024-07-11 11:22:02,18.90,17.00,27.10,99.90,1111508,26,20415,-81
2024-07-11 11:22:32,17.23,16.13,27.30,99.90,1111299,26,20004,-79
2024-07-11 11:23:03,17.58,16.48,27.40,99.90,1112180,26,20000,-82
2024-07-11 11:23:33,17.75,16.55,27.40,99.90,1120038,26,20551,-81
2024-07-11 11:24:06,16.70,15.70,27.50,99.90,1112821,26,20001,-79
2024-07-11 11:24:38,18.17,16.88,27.50,99.90,1112130,26,20032,-79
2024-07-11 11:32:57,17.35,16.25,27.20,99.90,1119789,26,19999,-82
2024-07-11 11:33:28,17.65,16.52,27.40,99.90,1112477,26,20358,-80
2024-07-11 11:33:59,17.42,16.33,27.30,99.90,1112547,26,20001,-78
2024-07-11 11:34:29,18.60,17.33,27.20,99.90,1111402,26,20015,-79
2024-07-11 11:35:00,18.10,16.90,27.30,99.90,1112209,26,19992,-80
2024-07-11 11:35:31,18.83,17.52,27.30,99.90,1119706,26,20018,-82
2024-07-11 11:38:30,17.77,16.65,27.60,99.90,1119951,26,20064,-83
2024-07-11 11:43:11,18.00,16.80,28.00,99.90,1112713,26,20513,-79
2024-07-11 11:43:44,17.83,16.65,28.00,99.90,1118180,26,20036,-79
2024-07-11 11:44:14,18.30,17.10,27.90,99.90,1119759,26,20406,-81
2024-07-11 11:44:47,18.50,17.30,27.90,99.90,1120292,26,19999,-82
2024-07-11 11:45:30,18.38,17.08,27.90,99.90,1111902,26,19996,-82
2024-07-11 11:46:54,17.73,16.63,28.00,99.90,1105377,26,20444,-80
2024-07-11 11:47:25,18.38,17.17,28.20,99.90,1120692,26,20007,-81
2024-07-11 11:48:55,18.45,17.25,28.50,99.90,1119985,26,20007,-84
2024-07-11 11:49:26,17.98,16.77,28.70,99.90,1112251,26,20000,-87
2024-07-11 11:50:00,17.67,16.52,28.90,99.90,1111726,26,20116,-78
2024-07-11 11:50:31,18.20,17.00,29.00,99.90,1117902,26,20010,-80
2024-07-11 11:51:07,17.23,16.13,29.00,99.90,1118637,26,20011,-82
2024-07-11 11:51:38,18.40,17.20,28.90,99.90,1119124,26,20350,-81
2024-07-11 11:58:31,18.00,16.80,29.90,99.90,1113232,26,20062,-84
2024-07-11 11:59:02,18.20,17.00,29.70,99.90,1105164,26,20004,-84
2024-07-11 12:02:30,17.95,16.75,30.10,99.90,1097107,27,20072,-81
2024-07-11 12:03:01,18.63,17.42,29.70,99.90,1101606,26,20006,-79
2024-07-11 12:03:34,17.30,16.20,29.80,99.90,1105498,26,20004,-85
2024-07-11 12:04:05,18.55,17.35,29.90,99.90,1105242,26,20001,-81
2024-07-11 12:04:35,17.50,16.40,30.00,99.90,1118551,26,20365,-83
2024-07-11 12:05:06,18.63,17.42,30.10,99.90,1119733,26,19996,-82
2024-07-11 12:05:37,18.30,17.10,30.10,99.90,1113280,26,20000,-78
2024-07-11 12:06:07,17.90,16.80,30.10,99.90,1112102,26,20339,-82
2024-07-11 12:06:40,18.10,16.90,30.00,99.90,1111394,26,20000,-83
2024-07-11 12:07:13,18.20,17.00,29.80,99.90,1112984,26,20398,-81
2024-07-11 12:09:02,18.17,16.98,29.90,99.90,1108829,26,20381,-80
2024-07-11 12:09:38,17.40,16.30,30.20,99.90,1106947,26,20095,-81
2024-07-11 12:12:47,18.02,16.85,30.60,99.90,1075854,27,20481,-81
2024-07-11 12:14:15,17.70,16.60,30.20,99.90,1109763,26,19989,-80
2024-07-11 12:14:45,17.98,16.77,30.30,99.90,1113145,26,20011,-83
2024-07-11 12:15:17,17.40,16.30,30.20,99.90,1112043,26,20004,-84
2024-07-11 12:16:06,17.20,16.10,30.00,99.90,1119518,26,20008,-82
2024-07-11 12:16:40,17.73,16.63,29.80,99.90,1112490,26,19996,-82
2024-07-11 12:17:19,18.55,17.25,29.80,99.90,1119275,26,20011,-82
2024-07-11 12:17:52,18.40,17.20,29.70,99.90,1120120,26,19996,-84
2024-07-11 12:25:32,18.30,17.10,29.30,99.90,1112779,26,20439,-77
2024-07-11 12:26:03,18.55,17.35,29.50,99.90,1105528,26,20067,-77
2024-07-11 12:26:44,18.23,17.02,29.50,99.90,1105394,26,20008,-79
2024-07-11 12:27:15,19.08,17.85,29.40,99.90,1112781,26,20466,-81
2024-07-11 12:27:59,18.83,17.58,29.30,99.90,1112087,26,20243,-84
2024-07-11 12:28:38,19.60,17.67,28.70,99.90,1112880,26,20015,-79
2024-07-11 12:29:08,18.23,17.02,28.40,99.90,1112801,26,20424,-79
2024-07-11 12:29:39,18.67,17.48,28.50,99.90,1112808,26,19996,-82
2024-07-11 12:30:20,18.50,17.30,28.80,99.90,1112658,26,20016,-84
2024-07-11 12:36:12,18.85,17.55,30.40,99.90,1084318,27,20342,-85
2024-07-11 12:36:42,17.65,16.55,30.20,99.90,1112124,26,19993,-85
2024-07-11 12:38:11,18.50,17.30,30.20,99.90,1112783,26,19996,-82
2024-07-11 12:42:43,18.70,17.50,30.90,99.90,1105557,26,20454,-81
2024-07-11 12:43:13,18.58,17.38,31.30,99.90,1111492,26,20000,-83
2024-07-11 12:43:52,18.60,17.35,31.30,99.90,1112986,26,19992,-81
2024-07-11 12:44:25,18.70,17.50,31.40,99.90,1112771,26,20000,-77
2024-07-11 12:44:56,18.63,17.42,31.60,99.90,1112586,26,20315,-81
2024-07-11 12:45:27,18.38,17.17,31.70,99.90,1112789,26,19996,-77
2024-07-11 12:46:02,18.17,16.95,31.60,99.90,1112683,26,19997,-79
2024-07-11 12:46:48,17.45,16.35,31.40,99.90,1111385,26,20022,-81
2024-07-11 12:47:31,18.27,17.08,31.20,99.90,1118981,26,19996,-81
2024-07-11 12:48:16,18.13,16.92,31.20,99.90,1103464,26,20039,-81
2024-07-11 12:48:59,18.83,17.55,30.80,99.90,1107319,26,20330,-81
2024-07-11 12:49:41,18.67,17.48,30.30,99.90,1112258,26,19996,-80
2024-07-11 12:50:37,18.27,17.08,30.50,99.90,1110457,26,20015,-79
2024-07-11 12:51:11,19.27,17.98,30.60,99.90,1111448,26,20436,-81
2024-07-11 12:51:41,18.30,17.10,30.60,99.90,1112699,26,20034,-81
2024-07-11 12:52:12,18.00,16.80,30.70,99.90,1112469,26,20481,-78
2024-07-11 12:52:45,18.50,17.30,30.80,99.90,1112202,26,20069,-81
2024-07-11 12:54:23,17.25,16.15,30.90,99.90,1112106,26,19997,-81
2024-07-11 12:54:54,18.10,16.90,30.70,99.90,1104992,26,20009,-84
2024-07-11 12:56:23,18.23,17.02,30.80,99.90,1111289,26,20407,-81
2024-07-11 12:59:45,18.27,17.08,30.90,99.90,1112161,26,20335,-82
2024-07-11 13:00:26,58.53,17.80,31.10,99.90,1112227,26,20463,-85
2024-07-11 13:00:57,17.85,16.65,30.90,99.90,1112756,26,20013,-81
2024-07-11 13:01:28,18.00,16.80,30.60,99.90,1110117,26,20341,-82
2024-07-11 13:02:12,17.80,16.70,30.60,99.90,1109893,26,20040,-82
2024-07-11 13:02:43,18.05,16.85,30.60,99.90,1108305,26,20037,-81
2024-07-11 13:03:17,18.73,17.48,30.40,99.90,1111896,26,20000,-81
2024-07-11 13:03:50,18.05,16.85,30.20,99.90,1119062,26,20076,-79
2024-07-11 13:04:32,18.02,16.80,30.30,99.90,1112190,26,19997,-83
2024-07-11 13:05:03,18.13,16.88,30.30,99.90,1102756,26,20000,-83
2024-07-11 13:05:41,18.00,16.80,30.40,99.90,1097548,26,19997,-83
2024-07-11 13:06:13,17.88,16.77,30.30,99.90,1102457,26,20020,-84
2024-07-11 13:06:44,17.60,16.48,30.30,99.90,1107703,26,20047,-82
2024-07-11 13:07:14,18.05,16.85,30.40,99.90,1114465,26,20012,-79
2024-07-11 13:07:45,18.00,16.80,30.70,99.90,1119415,26,20018,-81
2024-07-11 13:08:15,17.70,16.50,31.10,99.90,1119396,26,20003,-83
2024-07-11 13:08:46,17.25,16.15,31.20,99.90,1119950,26,20430,-79
2024-07-11 13:09:17,17.55,16.45,31.30,99.90,1113632,26,20037,-82
2024-07-11 13:09:50,17.60,16.50,31.40,99.90,1112257,26,20008,-81
2024-07-11 13:10:20,17.67,16.55,31.40,99.90,1112302,26,20008,-84
2024-07-11 13:10:52,17.52,16.40,31.20,99.90,1111840,26,20008,-81
2024-07-11 13:11:24,19.17,17.23,30.90,99.90,1111813,26,20004,-75
2024-07-11 13:11:55,17.30,16.20,30.90,99.90,1113266,26,20018,-83
2024-07-11 13:12:25,17.45,16.35,30.60,99.90,1111729,26,20446,-82
2024-07-11 13:12:56,17.35,16.23,30.50,99.90,1112033,26,19996,-81
2024-07-11 13:19:41,17.15,16.05,29.90,99.90,1120060,26,20003,-83
2024-07-11 13:21:27,18.50,17.30,30.40,99.90,1119997,26,20017,-80
2024-07-11 13:21:57,20.08,16.70,31.10,99.90,1112711,26,20431,-82
2024-07-11 13:22:33,17.45,16.35,31.50,99.90,1112191,26,19996,-82
2024-07-11 13:23:13,17.27,16.17,31.60,99.90,1105145,26,20004,-83
2024-07-11 13:23:43,18.00,16.80,31.80,99.90,1104997,26,20443,-83
2024-07-11 13:24:14,18.10,16.90,31.60,99.90,1110833,26,20011,-81
2024-07-11 13:24:45,17.15,15.98,31.60,99.90,1112381,26,20032,-80
2024-07-11 13:25:15,17.95,16.83,31.80,99.90,1112087,26,20000,-82
2024-07-11 13:25:46,17.55,16.45,32.00,99.90,1113502,26,20003,-80
2024-07-11 13:26:17,17.55,16.45,32.00,99.90,1104651,26,19997,-83
2024-07-11 13:26:47,17.60,16.50,32.10,99.90,1104272,26,20339,-83
2024-07-11 13:27:23,17.05,15.95,32.30,99.90,1110821,26,20316,-83
2024-07-11 13:27:53,18.15,16.95,32.50,99.90,1113658,26,20431,-81
2024-07-11 13:28:24,17.48,16.38,32.60,99.90,1119804,26,20073,-82
2024-07-11 13:28:55,18.00,16.88,32.60,99.90,1120123,26,19996,-82
2024-07-11 13:29:26,17.60,16.50,32.80,99.90,1111761,26,20421,-78
2024-07-11 13:33:48,17.13,16.02,32.40,99.90,1119998,26,20257,-80
2024-07-11 13:35:08,17.48,16.38,31.80,99.90,1112341,26,20319,-81
2024-07-11 13:36:14,16.80,15.70,31.80,99.90,1120085,26,20006,-80
2024-07-11 13:36:44,17.98,16.77,31.60,99.90,1112225,26,20004,-81
2024-07-11 13:40:49,18.45,17.15,32.10,99.90,1112991,26,20007,-81
2024-07-11 13:41:22,17.88,16.67,30.90,99.90,1119216,26,20072,-82
2024-07-11 13:41:53,17.27,16.17,30.40,99.90,1112524,26,20008,-80
2024-07-11 13:42:24,18.00,16.80,30.30,99.90,1111847,26,20016,-79
2024-07-11 13:42:55,17.88,16.67,30.30,99.90,1112463,26,20001,-80
2024-07-11 13:43:25,17.95,16.75,30.60,99.90,1111996,26,20000,-79
2024-07-11 13:43:56,17.42,16.33,31.20,99.90,1119923,26,20000,-81
2024-07-11 13:44:26,17.88,16.67,31.50,99.90,1119593,26,20003,-78
2024-07-11 13:44:57,17.50,16.40,31.40,99.90,1111838,26,20040,-76
2024-07-11 13:45:28,17.17,16.08,31.20,99.90,1112298,26,20000,-83
2024-07-11 13:45:58,18.02,16.83,31.20,99.90,1112289,26,19996,-79
2024-07-11 13:46:32,17.38,16.25,31.40,99.90,1112088,26,20004,-80
2024-07-11 13:47:03,17.80,16.60,31.80,99.90,1119702,26,20013,-77
2024-07-11 13:47:40,16.52,15.52,32.00,99.90,1119627,26,20065,-83
2024-07-11 13:48:11,17.23,16.13,32.20,99.90,1104501,26,20001,-78
2024-07-11 13:48:41,17.38,16.27,32.30,99.90,1104748,26,20324,-81
2024-07-11 13:49:12,17.17,16.08,32.50,99.90,1110656,26,20000,-78
2024-07-11 13:50:03,17.55,16.45,32.50,99.90,1111974,26,20311,-82
2024-07-11 13:50:50,17.30,16.20,32.50,99.90,1119775,26,19992,-81
2024-07-11 13:55:22,18.90,17.60,32.00,99.90,1112556,26,20482,-78
2024-07-11 13:55:52,18.35,17.15,31.20,99.90,1110603,26,20023,-80
2024-07-11 13:56:27,18.30,17.00,31.00,99.90,1112056,26,20011,-82
2024-07-11 13:56:58,17.98,16.77,31.00,99.90,1111273,26,20008,-82
2024-07-11 13:57:29,17.65,16.50,30.80,99.90,1113130,26,20000,-82
2024-07-11 13:58:00,17.67,16.58,30.80,99.90,1119519,26,20046,-82
2024-07-11 13:58:31,18.00,16.80,30.80,99.90,1119998,26,20456,-79
2024-07-11 13:59:01,17.70,16.60,30.70,99.90,1119583,26,20353,-78
2024-07-11 13:59:33,17.98,16.80,30.60,99.90,1118858,26,19999,-79
2024-07-11 14:00:04,17.25,16.15,30.50,99.90,1118633,26,20008,-85
2024-07-11 14:00:39,18.35,17.15,30.50,99.90,1119609,26,20007,-82
2024-07-11 14:01:11,17.75,16.65,30.40,99.90,1112424,26,20439,-80
2024-07-11 14:01:41,17.67,16.48,30.30,99.90,1111916,26,19996,-83
2024-07-11 14:02:12,15.88,14.88,30.20,99.90,1112428,26,19996,-81
2024-07-11 14:02:43,18.20,17.00,30.20,99.90,1117468,26,20011,-82
2024-07-11 14:03:14,17.50,16.40,30.10,99.90,1119606,26,20456,-83
2024-07-11 14:03:44,17.55,16.45,29.80,99.90,1119400,26,19999,-82
2024-07-11 14:04:15,17.48,16.38,29.30,99.90,1119743,26,20010,-83
2024-07-11 14:04:46,17.55,16.45,29.20,99.90,1119231,26,20038,-82
2024-07-11 14:05:17,18.17,16.98,29.40,99.90,1119760,26,20327,-82
2024-07-11 14:05:54,18.50,17.23,29.70,99.90,1119682,26,20007,-78
2024-07-11 14:06:27,17.90,16.70,30.00,99.90,1119769,26,19992,-81
2024-07-11 14:07:00,18.75,17.48,30.40,99.90,1119428,26,20620,-80
2024-07-11 14:07:31,17.40,16.30,30.60,99.90,1119404,26,20409,-82
2024-07-11 14:08:03,17.50,16.40,30.90,99.90,1118925,26,20004,-81
2024-07-11 14:08:33,18.48,17.27,31.10,99.90,1111116,26,19996,-81
2024-07-11 14:09:07,17.10,16.00,31.20,99.90,1111812,26,20007,-79
2024-07-11 14:09:40,17.65,16.55,31.50,99.90,1112012,26,19996,-81
2024-07-11 14:10:33,16.92,15.85,31.60,99.90,1113428,26,20348,-80
2024-07-11 14:11:04,17.77,16.65,31.80,99.90,1119774,26,20425,-81
2024-07-11 14:11:34,17.73,16.52,31.90,99.90,1119636,26,20007,-81
2024-07-11 14:12:05,17.30,16.20,31.90,99.90,1119651,26,20010,-79
2024-07-11 14:12:40,17.60,16.50,31.80,99.90,1119839,26,20031,-81
2024-07-11 14:13:10,18.05,16.85,31.80,99.90,1112657,26,20463,-80
2024-07-11 14:13:41,17.60,16.50,31.90,99.90,1112399,26,19993,-78
2024-07-11 14:14:14,17.85,16.65,32.00,99.90,1103328,26,19997,-80
2024-07-11 14:14:44,17.90,16.70,32.00,99.90,1097978,27,20523,-83
2024-07-11 14:15:16,17.60,16.50,32.00,99.90,1097769,27,20048,-81
2024-07-11 14:15:47,17.75,16.55,31.80,99.90,1099002,26,20038,-82
2024-07-11 14:16:18,18.00,16.80,31.60,99.90,1104837,26,20009,-78
2024-07-11 14:16:56,18.20,17.00,31.40,99.90,1112481,26,20011,-79
2024-07-11 14:19:11,17.70,16.52,31.10,99.90,1108076,26,20386,-81
2024-07-11 14:23:56,17.05,15.95,30.90,99.90,1119929,26,20001,-86
2024-07-11 14:24:27,17.90,16.70,30.50,99.90,1113992,26,19996,-82
2024-07-11 14:24:57,18.08,16.88,30.30,99.90,1113204,26,20001,-80
2024-07-11 14:25:28,17.27,16.17,30.50,99.90,1118658,26,20004,-84
2024-07-11 14:29:34,19.10,17.80,30.10,99.90,1120114,26,20342,-81
2024-07-11 14:30:05,18.88,17.58,29.70,99.90,1112801,26,20000,-84
2024-07-11 14:30:41,18.20,17.00,29.60,99.90,1112871,26,20419,-86
2024-07-11 14:31:11,18.10,16.90,29.50,99.90,1111957,26,20011,-85
2024-07-11 14:31:42,17.73,16.60,29.40,99.90,1112527,26,20079,-87
2024-07-11 14:32:13,18.23,17.02,29.50,99.90,1118207,26,20004,-86
2024-07-11 14:32:43,17.90,16.70,29.50,99.90,1119870,26,19999,-86
2024-07-11 14:37:41,17.42,16.33,29.60,99.90,1120200,26,20002,-84
2024-07-11 14:38:11,18.27,16.98,29.60,99.90,1112101,26,20008,-88
2024-07-11 14:38:45,16.70,15.70,29.60,99.90,1112267,26,20309,-88
2024-07-11 14:39:16,18.70,17.50,29.20,99.90,1118398,26,20003,-85
2024-07-11 14:39:46,17.80,16.63,29.00,99.90,1119793,26,20334,-84
2024-07-11 14:44:20,17.92,16.73,29.20,99.90,1119783,26,20003,-85
2024-07-11 14:44:51,17.55,16.45,29.30,99.90,1111674,26,20447,-85
2024-07-11 14:45:22,17.60,16.50,29.10,99.90,1109549,26,20004,-87
2024-07-11 14:45:53,16.50,15.50,29.20,99.90,1112879,26,20032,-82
2024-07-11 14:46:24,17.45,16.35,29.20,99.90,1113743,26,19998,-82
2024-07-11 14:50:30,17.83,16.73,28.80,99.90,1119888,26,20007,-83
2024-07-11 14:51:01,17.88,16.70,28.70,99.90,1119761,26,20000,-85
2024-07-11 14:51:32,17.75,16.65,28.60,99.90,1119238,26,20000,-85
2024-07-11 14:52:02,17.58,16.38,28.60,99.90,1118945,26,20011,-86
2024-07-11 14:52:33,17.13,16.02,28.60,99.90,1119759,26,20010,-81
2024-07-11 14:53:05,17.90,16.45,28.60,99.90,1112234,26,20028,-86
2024-07-11 14:53:36,17.40,16.30,28.60,99.90,1111825,26,19997,-86
2024-07-11 14:54:06,17.10,15.90,28.70,99.90,1112207,26,20000,-84
2024-07-11 14:54:37,17.27,16.17,28.60,99.90,1105030,26,20510,-83
2024-07-11 14:55:07,17.50,16.40,28.70,99.90,1111966,26,19996,-85
2024-07-11 14:55:38,17.40,16.30,28.90,99.90,1112456,26,20447,-87
2024-07-11 14:56:09,17.05,15.95,28.90,99.90,1111767,26,20000,-86
2024-07-11 14:56:39,18.50,17.02,28.80,99.90,1119527,26,20116,-88
2024-07-11 14:57:10,17.55,16.45,28.70,99.90,1119361,26,20102,-86
2024-07-11 14:57:40,17.65,16.55,28.80,99.90,1119977,26,20031,-86
2024-07-11 14:58:11,16.77,15.73,29.00,99.90,1120885,26,20330,-85
2024-07-11 14:58:42,17.42,16.33,29.10,99.90,1120239,26,19991,-83
2024-07-11 14:59:12,17.40,16.30,29.20,99.90,1119561,26,20023,-86
2024-07-11 15:02:09,17.58,16.48,29.30,99.90,1111935,26,20003,-82
2024-07-11 15:02:39,18.08,16.88,28.80,99.90,1098306,27,20368,-86
2024-07-11 15:03:10,19.42,17.55,28.50,99.90,1097888,26,20009,-87
2024-07-11 15:03:41,18.17,16.98,28.50,99.90,1104643,26,20009,-85
2024-07-11 15:04:11,18.27,17.08,28.70,99.90,1104456,26,20075,-79
2024-07-11 15:04:42,17.50,16.40,28.80,99.90,1104772,26,20468,-83
2024-07-11 15:05:13,17.95,16.85,28.90,99.90,1105381,26,20059,-85
2024-07-11 15:05:44,18.08,16.88,29.00,99.90,1105307,26,20519,-85
2024-07-11 15:06:14,17.92,16.75,29.10,99.90,1105293,26,20011,-85
2024-07-11 15:06:45,18.20,17.00,29.20,99.90,1105307,26,20009,-85
2024-07-11 15:07:15,17.50,16.40,29.20,99.90,1105500,26,20336,-86
2024-07-11 15:07:46,17.48,16.38,29.00,99.90,1105825,26,20013,-85
2024-07-11 15:08:17,18.52,17.23,28.70,99.90,1105153,26,20025,-83
2024-07-11 15:08:51,17.60,16.50,28.70,99.90,1105613,26,20108,-88
2024-07-11 15:09:22,17.83,16.67,28.80,99.90,1105699,26,20012,-85
2024-07-11 15:09:52,16.65,15.65,28.80,99.90,1104346,26,20078,-87
2024-07-11 15:10:23,17.70,16.60,28.70,99.90,1104722,26,20047,-85
2024-07-11 15:10:57,18.08,16.88,28.50,99.90,1105531,26,20036,-86
2024-07-11 15:11:27,17.63,16.52,28.50,99.90,1105605,26,20009,-85
2024-07-11 15:11:58,17.88,16.67,28.50,99.90,1098592,26,20006,-79
2024-07-11 15:12:28,18.38,17.17,28.60,99.90,1104177,26,20383,-86
2024-07-11 15:12:59,18.20,17.00,28.50,99.90,1104356,26,20017,-85
2024-07-11 15:13:30,18.98,17.40,28.40,99.90,1104593,26,20033,-85
2024-07-11 15:14:01,17.83,16.65,28.40,99.90,1104388,26,20013,-84
2024-07-11 15:14:34,18.00,16.80,28.40,99.90,1104966,26,20447,-86
2024-07-11 15:22:30,18.25,17.10,27.30,99.90,1083343,27,20514,-86
2024-07-11 15:26:57,18.52,17.33,28.30,99.90,1090116,27,20008,-87
2024-07-11 15:27:28,18.73,17.52,29.10,99.90,1083103,27,20082,-86
2024-07-11 15:28:05,18.10,16.95,29.60,99.90,1087455,27,20014,-86
2024-07-11 15:28:45,18.25,17.05,30.00,99.90,1105140,26,20429,-86
2024-07-11 15:29:17,17.83,16.73,30.40,99.90,1105289,26,20004,-85
2024-07-11 15:29:52,17.88,16.77,31.10,99.90,1105101,26,20484,-85
2024-07-11 15:34:23,17.75,16.65,32.60,99.90,1104945,26,20040,-86
2024-07-11 15:40:24,17.95,16.80,32.90,99.90,1106482,26,20020,-82
2024-07-11 15:41:11,18.17,16.88,33.20,99.90,1099443,27,20408,-81
2024-07-11 15:41:42,17.42,16.33,33.20,99.90,1098695,26,19994,-84
2024-07-11 15:43:21,17.50,16.40,33.30,99.90,1111750,26,20574,-86
2024-07-11 15:50:03,18.27,17.08,31.00,99.90,1098827,27,20364,-83
2024-07-11 15:50:34,18.48,17.27,30.50,99.90,1111563,26,20001,-84
2024-07-11 15:53:46,17.88,16.77,31.00,99.90,1106745,26,20008,-84
2024-07-11 15:54:17,17.42,16.33,31.90,99.90,1098048,27,20012,-78
2024-07-11 15:54:47,18.90,17.60,32.50,99.90,1101220,26,20428,-80
2024-07-11 15:59:43,17.38,16.27,32.20,99.90,1106578,26,20332,-81
2024-07-11 16:00:14,17.17,15.98,32.70,99.90,1104508,26,20016,-78
2024-07-11 16:00:44,18.45,17.25,32.20,99.90,1104968,26,20015,-78
2024-07-11 16:05:22,17.90,16.70,32.80,99.90,1105067,26,20071,-81
2024-07-11 16:05:53,18.08,16.88,33.00,99.90,1105768,26,20016,-83
2024-07-11 16:07:17,18.45,17.25,33.10,99.90,1105397,26,20011,-84
2024-07-11 16:11:47,18.45,17.25,34.90,99.90,1106228,26,20035,-83
2024-07-11 16:12:20,18.30,17.10,34.50,99.90,1105641,26,20001,-86
2024-07-11 16:14:40,17.00,15.90,34.50,99.90,1104410,26,20024,-83
2024-07-11 16:15:11,18.15,16.95,34.70,99.90,1105227,26,20001,-85
2024-07-11 16:15:41,17.45,16.35,34.90,99.90,1104286,26,20052,-84
2024-07-11 16:18:50,18.45,17.25,35.00,99.90,1105832,26,20444,-82
2024-07-11 16:26:25,21.05,16.88,34.60,99.90,1101872,26,20072,-83
2024-07-11 16:31:11,17.60,16.50,34.50,99.90,1105546,26,20008,-84
2024-07-11 16:35:56,17.90,16.70,34.30,99.90,1105932,26,20003,-84
2024-07-11 16:36:27,18.35,17.15,33.90,99.90,1098160,27,20072,-84
2024-07-11 16:36:58,16.65,15.65,33.80,99.90,1098794,27,20049,-84
2024-07-11 16:38:32,17.65,16.55,34.40,99.90,1071225,27,20000,-84
2024-07-11 16:40:00,17.65,16.55,35.10,99.90,1098883,26,20403,-85
2024-07-11 16:40:35,17.63,16.50,34.50,99.90,1097849,27,19997,-82
2024-07-11 16:43:29,17.13,16.02,33.90,99.90,1099335,26,20009,-86
2024-07-11 16:44:00,17.05,15.95,33.90,99.90,1106943,26,19993,-82
2024-07-11 16:44:31,17.02,15.93,34.50,99.90,1104190,26,19993,-84
2024-07-11 16:45:01,18.00,16.80,34.90,99.90,1106177,26,20007,-84
2024-07-11 16:45:32,17.48,16.38,34.90,99.90,1111576,26,20451,-83
2024-07-11 16:46:03,17.52,16.42,35.10,99.90,1106802,26,20005,-83
2024-07-11 16:49:12,16.38,15.38,35.50,99.90,1105684,26,20004,-84
2024-07-11 16:50:39,17.60,16.40,34.80,99.90,1098305,26,20322,-81
2024-07-11 16:51:52,17.42,16.33,33.70,99.90,1105523,26,20391,-83
2024-07-11 16:56:24,16.00,15.00,34.30,99.90,1098495,27,20075,-84
2024-07-11 17:00:59,16.08,15.07,35.30,99.90,1105489,26,20019,-85
2024-07-11 17:01:30,16.40,15.40,34.70,99.90,1104781,26,20004,-84
2024-07-11 17:06:26,16.48,15.48,33.00,99.90,1108413,26,20532,-85
2024-07-11 17:06:57,17.02,15.93,33.30,99.90,1099161,26,20001,-84
2024-07-11 17:11:06,17.38,16.27,31.80,99.90,1096427,26,20043,-86
2024-07-11 17:18:04,18.42,17.23,30.00,99.90,1098569,27,20411,-84
2024-07-11 17:22:39,19.08,17.77,28.50,99.90,1107123,26,20004,-84
2024-07-11 17:23:09,18.73,17.48,28.20,99.90,1105616,26,20013,-83
2024-07-11 17:23:50,18.45,17.25,28.20,99.90,1105693,26,20008,-84
2024-07-11 17:26:09,18.70,17.40,27.90,99.90,1098236,27,20079,-82
2024-07-11 17:26:40,18.58,17.38,27.50,99.90,1098126,27,20067,-84
2024-07-11 17:27:11,18.05,16.85,27.50,99.90,1090638,27,20006,-90
2024-07-11 17:30:34,19.00,17.70,27.60,99.90,1099166,27,20004,-83
2024-07-11 17:34:48,18.05,16.85,27.40,99.90,1098703,27,20009,-84
2024-07-11 17:43:12,18.42,17.23,27.20,99.90,1106849,26,20058,-86
2024-07-11 17:43:46,18.60,17.40,27.00,99.90,1104815,26,19997,-85
2024-07-11 17:48:30,18.90,17.60,26.70,99.90,1105435,26,20047,-85
2024-07-11 17:49:53,26.70,26.70,26.70,99.90,1099470,26,20001,-85
2024-07-11 17:50:29,26.70,26.70,26.70,99.90,1099616,27,19996,-86
2024-07-11 17:51:02,18.85,17.55,26.70,99.90,1097341,27,20271,-86
2024-07-11 17:51:39,18.45,17.23,26.70,99.90,1103908,26,20070,-84
2024-07-11 17:55:51,18.90,17.60,26.60,99.90,1105656,26,20004,-85
2024-07-11 17:56:21,19.08,17.77,26.40,99.90,1105306,26,20028,-85
2024-07-11 18:02:30,18.88,17.58,26.40,99.90,1107665,26,20339,-84
2024-07-11 18:03:01,19.27,17.98,26.50,99.90,1106255,26,20027,-84
2024-07-11 18:07:05,18.48,17.27,26.50,99.90,1111278,26,19999,-85
2024-07-11 18:11:40,19.10,17.80,26.40,99.90,1104582,26,20036,-79
2024-07-11 18:12:11,19.48,18.17,26.40,99.90,1104144,26,20015,-79
2024-07-11 18:16:19,19.33,18.02,26.20,99.90,1105037,26,20455,-80
2024-07-11 18:16:50,19.48,18.17,26.10,99.90,1104470,26,20375,-78
2024-07-11 18:17:21,19.17,17.88,26.10,99.90,1096453,27,20041,-79
2024-07-11 18:21:23,18.77,17.48,26.10,99.90,1095213,27,20021,-83
2024-07-11 18:22:26,18.55,17.25,26.10,99.90,1099204,26,20416,-81
2024-07-11 18:22:57,18.55,17.25,26.20,99.90,1104388,26,19997,-79
2024-07-11 18:23:28,18.70,17.40,26.20,99.90,1104823,26,19997,-78
2024-07-11 18:29:15,18.05,16.85,26.20,99.90,1104556,26,20124,-77
2024-07-11 18:29:46,18.63,17.33,26.20,99.90,1104449,26,20000,-77
2024-07-11 18:30:17,18.20,17.00,26.20,99.90,1104533,26,20033,-79
2024-07-11 18:30:49,18.85,17.50,26.10,99.90,1097225,27,20009,-78
2024-07-11 18:31:20,18.27,17.08,26.00,99.90,1097672,27,19997,-78
2024-07-11 18:35:57,18.45,17.15,26.20,99.90,1104564,26,20066,-78
2024-07-11 18:36:28,18.15,16.95,26.20,99.90,1102831,26,20075,-77
2024-07-11 18:36:58,18.17,16.98,26.20,99.90,1097439,27,20064,-77
2024-07-11 18:44:33,17.90,16.70,25.80,99.90,1105307,26,20004,-78
2024-07-11 18:48:38,18.95,17.58,25.90,99.90,1099914,26,20101,-83
2024-07-11 18:52:56,17.65,16.45,25.90,99.90,1105335,26,20007,-79
2024-07-11 18:53:27,18.00,16.80,25.90,99.90,1104245,26,20005,-78
2024-07-11 18:53:57,17.70,16.50,25.80,99.90,1104542,26,20000,-79
2024-07-11 18:58:29,18.33,17.13,25.60,99.90,1105181,26,20071,-80
2024-07-11 19:03:04,17.85,16.65,25.70,99.90,1098130,27,20005,-78
2024-07-11 19:03:35,17.90,16.70,25.70,99.90,1103380,26,20005,-79
2024-07-11 19:07:39,18.30,17.10,25.70,99.90,1111649,26,20031,-78
2024-07-11 19:08:10,18.50,17.30,25.70,99.90,1112033,26,20004,-79
2024-07-11 19:08:41,18.65,17.40,25.60,99.90,1111712,26,20356,-78
2024-07-11 19:13:31,18.80,17.50,25.60,99.90,1111779,26,20068,-81
2024-07-11 19:17:37,19.45,18.15,25.00,99.90,1105694,26,20000,-78
2024-07-11 19:18:08,19.75,18.30,24.60,99.90,1105608,26,20013,-79
2024-07-11 19:24:38,18.52,17.33,24.10,99.90,1105797,26,20071,-80
2024-07-11 19:25:33,18.67,17.38,23.90,99.90,1113119,26,20431,-81
2024-07-11 19:26:05,18.85,17.55,23.70,99.90,1109024,26,21052,-80
2024-07-11 19:27:43,18.48,17.27,23.60,99.90,1107270,26,20001,-81
2024-07-11 19:28:13,33.13,30.52,23.60,99.90,1104525,26,20012,-82
2024-07-11 19:28:44,34.53,31.83,23.20,99.90,1105147,26,19997,-82
2024-07-11 19:29:15,36.13,33.33,23.00,99.90,1097874,26,20461,-79
2024-07-11 19:33:51,33.42,30.33,22.30,99.90,1112748,26,20106,-78
2024-07-11 19:40:24,31.88,29.48,21.60,99.90,1112894,26,20003,-78
2024-07-11 19:45:01,32.20,29.63,21.50,99.90,1112802,26,20453,-74
2024-07-11 19:49:31,30.52,28.13,21.50,99.90,1112812,26,20007,-75
2024-07-11 19:54:26,28.23,25.92,21.50,99.90,1112880,26,20003,-74
2024-07-11 19:59:58,28.05,25.85,21.50,99.90,1105584,26,20004,-75
2024-07-11 20:00:29,27.38,25.17,21.50,99.90,1111232,26,20011,-75
2024-07-11 20:04:25,26.85,24.60,21.50,99.90,1112958,26,20455,-75
2024-07-11 20:04:56,25.90,23.80,21.50,99.90,1119184,26,20011,-75
2024-07-11 20:05:27,26.10,24.00,21.50,99.90,1119077,26,20004,-75
2024-07-11 20:09:50,26.98,24.88,21.50,99.90,1117178,26,20722,-74
2024-07-11 20:10:59,26.10,24.10,21.50,99.90,1120064,26,20003,-75
2024-07-11 20:11:31,26.48,24.40,21.40,99.90,1112793,26,20016,-74
2024-07-11 20:14:18,25.73,23.73,21.40,99.90,1112783,26,20042,-75
2024-07-11 20:14:53,25.08,23.17,21.30,99.90,1112605,26,20004,-76
2024-07-11 20:15:24,25.42,23.33,21.40,99.90,1105026,26,20058,-75
2024-07-11 20:19:26,24.90,23.00,21.40,99.90,1112813,26,20070,-75
2024-07-11 20:19:57,25.20,23.30,21.40,99.90,1118655,26,20007,-75
2024-07-11 20:24:03,26.27,24.10,21.50,99.90,1120180,26,20010,-76
2024-07-11 20:28:41,24.67,22.77,21.30,99.90,1120089,26,20068,-75
2024-07-11 20:29:12,24.63,22.73,21.30,99.90,1119732,26,19999,-77
2024-07-11 20:29:42,24.55,22.65,21.30,99.90,1112226,26,20047,-76
2024-07-11 20:34:18,24.45,22.45,21.30,99.90,1120202,26,20355,-76
2024-07-11 20:34:49,23.45,21.70,21.30,99.90,1119668,26,20003,-75
2024-07-11 20:35:20,24.27,22.38,21.30,99.90,1120075,26,20003,-75
2024-07-11 20:35:54,24.30,22.40,21.30,99.90,1119992,26,20480,-75
2024-07-11 20:36:43,24.45,22.45,21.20,99.90,1112154,26,20004,-76
2024-07-11 20:41:14,24.17,22.38,21.30,99.90,1119989,26,20002,-76
2024-07-11 20:45:49,23.48,21.77,21.30,99.90,1097676,27,20139,-74
2024-07-11 20:46:20,23.65,21.85,21.40,99.90,1096269,27,20105,-75
2024-07-11 20:46:51,23.17,21.48,21.30,99.90,1097573,27,20002,-75
2024-07-11 20:47:22,24.33,22.42,21.40,99.90,1097687,27,20008,-75
2024-07-11 20:49:44,24.60,22.80,21.40,99.90,1097726,27,20602,-75
2024-07-11 20:54:16,23.30,21.60,21.40,99.90,1090584,27,20449,-76
2024-07-11 20:54:46,23.40,21.60,21.30,99.90,1102128,26,20549,-76
2024-07-11 20:55:17,23.40,21.70,21.30,99.90,1104729,26,20043,-77
2024-07-11 20:55:54,24.05,22.25,21.30,99.90,1098509,26,20002,-75
2024-07-11 21:00:27,23.45,21.65,21.30,99.90,1097765,27,20021,-75
2024-07-11 21:00:58,23.75,21.98,21.30,99.90,1103351,26,20005,-75
2024-07-11 21:05:03,23.00,21.30,21.40,99.90,1104866,26,20598,-77
2024-07-11 21:05:34,23.58,21.77,21.40,99.90,1098567,26,20005,-77
2024-07-11 21:09:38,22.60,21.00,21.50,99.90,1097514,27,20001,-76
2024-07-11 21:14:30,23.30,21.45,21.50,99.90,1097760,27,20067,-75
2024-07-11 21:15:00,22.02,20.42,21.50,99.90,1095266,27,20420,-77
2024-07-11 21:19:06,20.88,19.38,21.50,99.90,1098375,27,20005,-76
2024-07-11 21:19:36,21.10,19.50,21.50,99.90,1104114,26,20050,-76
2024-07-11 21:23:43,22.58,20.92,21.50,99.90,1097657,27,20063,-78
2024-07-11 21:24:13,21.85,20.25,21.40,99.90,1097424,26,20012,-76
2024-07-11 21:28:21,24.48,22.13,21.30,99.90,1097655,27,20068,-74
2024-07-11 21:28:52,23.70,21.90,21.20,99.90,1097273,26,20013,-75
2024-07-11 21:29:22,24.77,22.88,21.20,99.90,1097534,27,19997,-77
2024-07-11 21:33:58,23.70,22.00,21.10,99.90,1097582,27,20558,-76
2024-07-11 21:38:08,23.40,21.70,21.10,99.90,1097691,27,20072,-77
2024-07-11 21:44:22,23.50,21.65,21.00,99.90,1095864,27,20117,-77
2024-07-11 21:48:49,22.88,21.27,20.90,99.90,1090611,27,20453,-76
2024-07-11 21:53:37,22.77,21.17,20.90,99.90,1097393,27,20004,-76
2024-07-11 21:58:13,23.50,21.70,20.80,99.90,1090447,27,20334,-77
2024-07-11 21:58:43,23.40,21.70,20.80,99.90,1096018,27,20455,-78
2024-07-11 22:01:33,22.42,20.83,20.90,99.90,1098895,26,20542,-77
2024-07-11 22:06:04,21.75,20.25,20.90,99.90,1098387,27,20029,-76
2024-07-11 22:06:35,22.52,20.88,20.90,99.90,1103756,26,20011,-76
2024-07-11 22:11:34,23.70,21.38,20.90,99.90,1111933,26,20128,-77
2024-07-11 22:12:05,21.90,20.40,20.90,99.90,1109571,26,20283,-77
2024-07-11 22:12:59,21.70,20.20,20.90,99.90,1111862,26,20004,-77
2024-07-11 22:13:48,21.30,19.60,20.90,99.90,1097846,27,20336,-76
2024-07-11 22:14:18,21.13,19.63,20.90,99.90,1104567,26,20476,-78
2024-07-11 22:19:18,21.70,20.20,20.90,99.90,1103466,26,20020,-77
2024-07-11 22:19:48,21.80,20.30,20.90,99.90,1100127,26,20670,-76
2024-07-11 22:20:19,21.92,20.40,21.00,99.90,1109152,26,20011,-81
2024-07-11 22:20:56,22.40,20.80,20.90,99.90,1100523,26,20082,-78
2024-07-11 22:21:26,32.70,21.10,20.90,99.90,1109893,26,20049,-77
2024-07-11 22:21:57,23.48,21.33,20.90,99.90,1099360,26,20019,-74
2024-07-11 22:22:28,22.38,20.77,20.90,99.90,1106391,26,19996,-75
2024-07-11 22:22:58,22.67,21.08,20.90,99.90,1097258,27,20452,-77
2024-07-11 22:23:55,22.88,21.17,20.90,99.90,1102431,26,20001,-76
2024-07-11 22:24:26,22.58,20.98,20.90,99.90,1102292,26,20001,-76
2024-07-11 22:24:57,23.45,21.75,20.90,99.90,1103184,26,20001,-77
2024-07-11 22:25:28,23.65,21.67,20.90,99.90,1102380,26,19997,-77
2024-07-11 22:25:58,23.50,21.80,20.80,99.90,1102327,26,20003,-76
2024-07-11 22:26:29,23.25,21.55,20.90,99.90,1105621,26,19997,-77
2024-07-11 22:27:46,24.38,22.55,20.80,99.90,1105009,26,20001,-77
2024-07-11 22:28:17,24.52,22.73,20.80,99.90,1110872,26,20095,-77
2024-07-11 22:28:48,23.60,21.80,20.80,99.90,1110670,26,20050,-77
2024-07-11 22:29:57,25.10,23.30,20.80,99.90,1111715,26,20001,-76
2024-07-11 22:30:28,25.77,23.83,20.90,99.90,1098026,26,20012,-78
2024-07-11 22:31:57,24.77,22.88,20.90,99.90,1097386,27,20037,-77
2024-07-11 22:32:28,24.33,22.42,20.90,99.90,1111689,26,20008,-78
2024-07-11 22:32:58,23.70,21.98,20.90,99.90,1109659,26,20456,-77
2024-07-11 22:34:35,24.13,22.33,20.90,99.90,1116373,26,20089,-77
2024-07-11 22:35:07,24.33,22.52,20.90,99.90,1101586,26,20048,-74
2024-07-11 22:35:38,25.15,23.38,20.90,99.90,1101750,26,20452,-76
2024-07-11 22:36:52,22.90,21.30,20.90,99.90,1098553,26,20017,-76
2024-07-11 22:37:23,23.67,21.98,20.80,99.90,1098201,26,20423,-77
2024-07-11 22:38:36,23.30,21.60,20.80,99.90,1106429,26,19997,-77
2024-07-11 22:41:36,23.42,21.73,20.70,99.90,1098284,27,20096,-77
2024-07-11 22:42:06,22.88,21.27,20.70,99.90,1109199,26,19997,-77
2024-07-11 22:42:37,24.10,22.17,20.70,99.90,1109822,26,20419,-77
2024-07-11 22:43:55,23.48,21.77,20.70,99.90,1100227,26,20068,-76
2024-07-11 22:44:53,24.20,22.40,20.70,99.90,1097078,27,20009,-77
2024-07-11 22:45:24,24.02,22.23,20.70,99.90,1105037,26,20405,-77
2024-07-11 22:49:55,21.95,20.35,20.60,99.90,1108765,26,20365,-77
2024-07-11 22:50:26,21.73,20.15,20.60,99.90,1097869,27,20425,-76
2024-07-11 22:50:57,21.70,20.20,20.60,99.90,1099253,26,20013,-77
2024-07-11 22:51:28,22.33,20.63,20.60,99.90,1105473,26,20020,-77
2024-07-11 22:51:59,22.90,21.30,20.60,99.90,1104924,26,20083,-76
2024-07-11 22:52:30,22.67,21.08,20.60,99.90,1103743,26,20037,-78
2024-07-11 22:53:08,23.80,22.00,20.60,99.90,1098083,26,20002,-77
2024-07-11 22:53:39,24.02,22.00,20.50,99.90,1104117,26,20001,-77
2024-07-11 22:54:09,23.38,21.67,20.50,99.90,1103848,26,20007,-76
2024-07-11 22:54:40,24.75,22.92,20.50,99.90,1104229,26,20008,-76
2024-07-11 22:55:39,25.13,23.33,20.50,99.90,1104084,26,20005,-74
2024-07-11 22:56:10,23.80,22.10,20.50,99.90,1111511,26,20019,-78
2024-07-11 22:56:51,24.42,22.63,20.60,99.90,1105867,26,20015,-77
2024-07-11 22:57:24,24.83,22.92,20.60,99.90,1104472,26,20032,-77
2024-07-11 22:58:44,25.50,23.60,20.60,99.90,1106986,26,20001,-77
2024-07-11 22:59:23,23.98,22.27,20.50,99.90,1097629,26,20002,-77
2024-07-11 22:59:54,24.80,23.00,20.50,99.90,1097664,27,20045,-77
2024-07-11 23:00:46,24.48,22.67,20.50,99.90,1097603,27,19997,-77
2024-07-11 23:02:11,25.38,23.38,20.40,99.90,1097895,26,20376,-78
2024-07-11 23:02:42,25.63,23.60,20.40,99.90,1101299,26,20477,-77
2024-07-11 23:03:39,25.15,23.25,20.50,99.90,1105122,26,20009,-76
2024-07-11 23:04:44,25.58,23.50,20.40,99.90,1097966,26,20001,-77
2024-07-11 23:12:56,23.88,22.17,20.40,99.90,1104445,26,20498,-77
2024-07-11 23:14:30,24.02,22.23,20.40,99.90,1112251,26,20001,-77
2024-07-11 23:15:26,24.50,22.70,20.40,99.90,1110965,26,19993,-77
2024-07-11 23:17:56,24.25,22.55,20.30,99.90,1119587,26,20041,-77
2024-07-11 23:18:27,23.90,22.20,20.30,99.90,1112139,26,20000,-77
2024-07-11 23:18:58,23.92,22.23,20.30,99.90,1112302,26,20323,-78
2024-07-11 23:20:23,25.48,23.67,20.30,99.90,1114439,26,20003,-75
2024-07-11 23:21:03,23.52,21.73,20.20,99.90,1111168,26,20014,-77
2024-07-11 23:22:01,24.23,22.48,20.30,99.90,1111969,26,20011,-77
2024-07-11 23:23:11,24.42,22.63,20.30,99.90,1112259,26,20307,-78
2024-07-11 23:23:42,25.75,23.95,20.30,99.90,1111149,26,20008,-77
2024-07-11 23:25:01,25.88,23.70,20.30,99.90,1111806,26,20004,-77
2024-07-11 23:28:10,40.40,26.17,20.20,99.90,1112339,26,20003,-77
2024-07-11 23:29:28,24.73,22.92,20.20,99.90,1118636,26,19999,-77
2024-07-11 23:30:01,25.40,23.60,20.20,99.90,1111108,26,20007,-76
2024-07-11 23:30:33,23.85,22.15,20.20,99.90,1119228,26,20053,-77
2024-07-11 23:31:04,25.05,23.05,20.20,99.90,1118215,26,20073,-77
2024-07-11 23:36:19,23.98,22.27,20.20,99.90,1123165,26,20006,-77
2024-07-11 23:36:50,23.48,21.77,20.10,99.90,1118504,26,20376,-77
2024-07-11 23:39:23,24.23,22.33,20.10,99.90,1115224,26,20067,-77
2024-07-11 23:39:54,23.67,21.95,20.10,99.90,1119227,26,19999,-77
2024-07-11 23:40:25,24.40,22.60,20.10,99.90,1117700,26,20010,-77
2024-07-11 23:47:16,22.73,21.13,20.10,99.90,1126928,26,20002,-75
2024-07-11 23:48:17,23.33,21.63,20.10,99.90,1118926,26,19995,-76
2024-07-11 23:49:23,22.60,21.00,20.10,99.90,1116814,26,20462,-76
2024-07-11 23:51:15,23.20,21.50,20.10,99.90,1112943,26,20111,-77
2024-07-11 23:51:55,23.25,21.65,20.10,99.90,1109059,26,20119,-77
2024-07-11 23:52:37,23.42,21.73,20.00,99.90,1112169,26,20028,-76
2024-07-11 23:53:08,24.75,22.85,20.10,99.90,1112111,26,20004,-78
2024-07-11 23:53:39,23.75,22.05,20.10,99.90,1112066,26,20028,-77
2024-07-11 23:54:16,23.33,21.63,20.10,99.90,1112945,26,20073,-76
2024-07-11 23:54:46,24.65,22.85,20.10,99.90,1117420,26,19996,-76
2024-07-11 23:55:41,24.25,22.52,20.10,99.90,1125558,26,20017,-78
2024-07-11 23:57:58,27.42,25.00,20.10,99.90,1112132,26,19995,-76