2024-07-11 00:00:27,3.00,2.25,21.10,99.90,1114431,26,20027,-75
2024-07-11 00:00:59,3.88,2.40,21.00,99.90,1118073,26,20010,-74
2024-07-11 00:01:30,7.15,3.15,21.00,99.90,1119012,26,20064,-74
2024-07-11 00:02:01,3.00,2.00,21.10,99.90,1104195,26,20074,-74
2024-07-11 00:02:31,2.88,2.05,21.00,99.90,1104120,26,19997,-74
2024-07-11 00:03:03,3.33,2.30,21.00,99.90,1104371,26,20001,-74
2024-07-11 00:03:34,3.38,1.85,21.00,99.90,1104177,26,20029,-74
2024-07-11 00:04:05,3.63,1.80,21.00,99.90,1104341,26,20341,-75
2024-07-11 00:04:36,2.35,1.80,21.00,99.90,1105091,26,20001,-74
2024-07-11 00:05:07,3.47,2.10,21.00,99.90,1111508,26,20376,-74
2024-07-11 00:05:39,3.50,2.15,21.00,99.90,1111477,26,20000,-74
2024-07-11 00:06:10,7.95,2.00,21.00,99.90,1111532,26,19996,-74
2024-07-11 00:06:43,1.90,1.75,21.00,99.90,1104265,26,20130,-75
2024-07-11 00:07:13,2.75,2.08,21.00,99.90,1104412,26,20008,-74
2024-07-11 00:07:44,3.40,2.75,21.00,99.90,1096785,27,19994,-74
2024-07-11 00:08:15,3.28,2.17,21.00,99.90,1097953,26,20001,-72
2024-07-11 00:08:47,3.17,2.35,21.00,99.90,1104230,26,20001,-74
2024-07-11 00:09:17,3.38,1.83,21.00,99.90,1104920,26,19997,-74
2024-07-11 00:09:48,2.67,2.22,21.00,99.90,1111271,26,19996,-75
2024-07-11 00:10:19,2.58,2.15,21.00,99.90,1111559,26,19992,-74
2024-07-11 00:10:53,2.75,2.28,21.00,99.90,1110699,26,20000,-74
2024-07-11 00:11:24,3.50,2.25,21.00,99.90,1110626,26,19996,-74
2024-07-11 00:11:54,3.80,2.20,21.00,99.90,1104146,26,20032,-72
2024-07-11 00:12:25,5.30,2.00,21.10,99.90,1104282,26,20015,-74
2024-07-11 00:12:56,5.75,1.92,21.10,99.90,1097317,26,19997,-74
2024-07-11 00:13:26,2.17,1.85,21.00,99.90,1104249,26,19996,-74
2024-07-11 00:13:57,2.40,1.77,21.10,99.90,1104118,26,20452,-74
2024-07-11 00:14:29,2.38,1.88,21.10,99.90,1104324,26,20467,-74
2024-07-11 00:15:00,4.90,2.65,21.10,99.90,1111899,26,20006,-74
2024-07-11 00:15:31,3.80,2.53,21.10,99.90,1112013,26,20340,-74
2024-07-11 00:16:01,3.60,2.35,21.10,99.90,1111840,26,19997,-74
2024-07-11 00:16:34,2.88,2.08,21.10,99.90,1111442,26,20007,-75
2024-07-11 00:17:05,2.17,1.80,21.10,99.90,1111640,26,20524,-74
2024-07-11 00:17:36,3.95,2.00,21.20,99.90,1111661,26,20006,-74
2024-07-11 00:18:06,4.45,3.00,21.20,99.90,1111107,26,20513,-74
2024-07-11 00:18:37,2.35,2.15,21.10,99.90,1111883,26,20452,-74
2024-07-11 00:19:08,4.22,2.10,21.10,99.90,1111968,26,20000,-74
2024-07-11 00:19:39,2.55,2.20,21.10,99.90,1104254,26,19997,-75
2024-07-11 00:20:09,2.55,2.20,21.10,99.90,1103961,26,20028,-74
2024-07-11 00:20:40,2.83,2.17,21.10,99.90,1103540,26,20035,-74
2024-07-11 00:21:10,2.97,2.42,21.10,99.90,1104458,26,20481,-74
2024-07-11 00:21:41,2.40,1.88,21.10,99.90,1111997,26,19996,-74
2024-07-11 00:22:12,4.90,2.55,21.10,99.90,1111618,26,19996,-74
2024-07-11 00:22:43,2.50,1.85,21.10,99.90,1104245,26,20131,-74
2024-07-11 00:23:14,3.15,2.00,21.10,99.90,1097022,27,19997,-74
2024-07-11 00:23:44,2.15,1.80,21.00,99.90,1090020,27,19994,-74
2024-07-11 00:24:15,3.10,2.28,21.10,99.90,1090312,27,20006,-74
2024-07-11 00:24:46,2.25,2.03,21.10,99.90,1097401,26,20010,-74
2024-07-11 00:25:16,5.18,2.05,21.10,99.90,1104478,26,20453,-74
2024-07-11 00:25:47,2.85,1.95,21.00,99.90,1111917,26,20397,-75
2024-07-11 00:26:18,2.78,1.95,21.00,99.90,1111844,26,20749,-74
2024-07-11 00:26:48,4.50,2.22,21.00,99.90,1111855,26,20509,-74
2024-07-11 00:27:19,7.53,1.70,21.00,99.90,1111882,26,20468,-74
2024-07-11 00:27:49,2.97,1.73,21.00,99.90,1111741,26,20358,-74
2024-07-11 00:28:20,2.70,2.10,21.00,99.90,1104100,26,20043,-75
2024-07-11 00:28:51,2.47,2.00,21.00,99.90,1104066,26,20007,-74
2024-07-11 00:29:21,2.30,1.90,21.00,99.90,1097097,27,19997,-75
2024-07-11 00:29:52,2.55,2.03,21.00,99.90,1097427,26,20453,-74
2024-07-11 00:30:23,3.35,2.28,21.00,99.90,1104307,26,19997,-75
2024-07-11 00:30:58,3.20,2.35,21.00,99.90,1096482,26,20330,-74
2024-07-11 00:31:28,3.35,2.10,21.00,99.90,1104307,26,20005,-74
2024-07-11 00:31:59,4.55,2.33,21.00,99.90,1104279,26,20013,-74
2024-07-11 00:32:29,6.10,2.00,21.10,99.90,1105582,26,20001,-74
2024-07-11 00:33:00,5.07,2.30,21.10,99.90,1111750,26,20000,-74
2024-07-11 00:33:31,2.83,2.10,21.10,99.90,1111984,26,20000,-74
2024-07-11 00:34:01,2.08,1.73,21.10,99.90,1112005,26,20000,-74
2024-07-11 00:34:32,3.38,1.85,21.10,99.90,1112001,26,20080,-74
2024-07-11 00:35:03,3.15,2.17,21.10,99.90,1111849,26,20050,-74
2024-07-11 00:35:34,2.40,1.90,21.00,99.90,1111947,26,20007,-75
2024-07-11 00:36:05,1.92,1.65,21.10,99.90,1104316,26,20001,-75
2024-07-11 00:36:36,3.28,2.03,21.10,99.90,1097026,27,20002,-74
2024-07-11 00:37:06,3.22,2.40,21.10,99.90,1096924,27,19997,-74
2024-07-11 00:37:37,2.75,2.30,21.10,99.90,1097479,26,20509,-74
2024-07-11 00:38:08,2.33,1.98,21.10,99.90,1097174,26,20489,-74
2024-07-11 00:38:39,7.38,2.50,21.10,99.90,1104279,26,20011,-75
2024-07-11 00:39:09,2.55,2.08,21.10,99.90,1104070,26,20005,-74
2024-07-11 00:39:40,3.45,2.20,21.00,99.90,1104651,26,20075,-75
2024-07-11 00:40:10,2.80,2.15,21.10,99.90,1104374,26,20009,-74
2024-07-11 00:40:41,3.85,2.45,21.00,99.90,1103379,26,20016,-74
2024-07-11 00:41:12,2.42,1.90,21.00,99.90,1104049,26,20001,-75
2024-07-11 00:41:43,2.40,2.00,21.10,99.90,1104571,26,20000,-75
2024-07-11 00:42:13,2.03,1.83,21.00,99.90,1111894,26,20320,-74
2024-07-11 00:42:44,3.67,2.28,21.00,99.90,1111843,26,20000,-74
2024-07-11 00:43:16,3.38,2.15,21.10,99.90,1111624,26,20342,-74
2024-07-11 00:43:46,3.08,1.80,21.00,99.90,1104054,26,20052,-74
2024-07-11 00:44:17,2.55,2.30,21.00,99.90,1104311,26,20009,-75
2024-07-11 00:44:47,3.42,1.98,21.00,99.90,1104254,26,20000,-74
2024-07-11 00:45:25,2.63,2.20,21.00,99.90,1104265,26,20011,-74
2024-07-11 00:45:56,5.30,2.17,21.00,99.90,1111859,26,20032,-75
2024-07-11 00:46:27,3.22,2.35,21.00,99.90,1104073,26,20465,-74
2024-07-11 00:46:57,4.07,2.58,21.00,99.90,1104224,26,20001,-74
2024-07-11 00:47:28,3.28,2.25,21.00,99.90,1104018,26,20008,-74
2024-07-11 00:47:59,2.08,1.85,21.00,99.90,1104171,26,20033,-74
2024-07-11 00:48:30,2.60,2.10,21.00,99.90,1111764,26,20074,-74
2024-07-11 00:49:01,8.20,2.45,21.00,99.90,1096356,27,20597,-74
2024-07-11 00:49:32,3.67,2.13,21.00,99.90,1089721,27,19994,-74
2024-07-11 00:50:03,3.00,2.15,20.90,99.90,1089210,27,20466,-74
2024-07-11 00:50:34,2.67,2.10,21.00,99.90,1090113,26,19994,-74
2024-07-11 00:51:06,2.92,2.15,20.90,99.90,1104730,26,20028,-74
2024-07-11 00:51:37,2.25,2.03,21.00,99.90,1111652,26,19999,-74
2024-07-11 00:52:08,3.08,2.25,21.00,99.90,1111802,26,20007,-74
2024-07-11 00:52:39,2.80,2.00,21.00,99.90,1104139,26,19993,-74
2024-07-11 00:53:10,3.42,2.55,20.90,99.90,1104166,26,20000,-75
2024-07-11 00:53:42,3.83,2.33,21.00,99.90,1104089,26,20067,-74
2024-07-11 00:54:14,6.53,2.30,21.00,99.90,1098034,26,20402,-74
2024-07-11 00:54:45,4.05,2.22,21.00,99.90,1104297,26,20364,-74
2024-07-11 00:55:16,6.93,2.47,21.00,99.90,1104165,26,20028,-74
2024-07-11 00:55:49,2.50,1.92,21.00,99.90,1104882,26,19996,-74
2024-07-11 00:56:19,3.25,2.10,21.00,99.90,1111864,26,20452,-74
2024-07-11 00:56:50,3.25,2.00,20.90,99.90,1111808,26,20007,-74
2024-07-11 00:57:21,3.33,2.47,21.00,99.90,1111945,26,20008,-74
2024-07-11 00:57:52,3.88,2.20,20.90,99.90,1096534,27,20016,-74
2024-07-11 00:58:24,3.53,1.92,21.00,99.90,1089821,27,20026,-74
2024-07-11 00:58:56,3.83,2.53,21.00,99.90,1090007,27,19999,-74
2024-07-11 00:59:28,2.33,1.95,21.00,99.90,1091937,26,20004,-74
2024-07-11 01:00:01,3.17,2.53,20.90,99.90,1105357,26,20081,-74
2024-07-11 01:00:32,4.85,2.30,20.90,99.90,1110855,26,19997,-74
2024-07-11 01:01:03,3.25,2.30,20.90,99.90,1111753,26,19993,-75
2024-07-11 01:01:34,6.57,2.67,21.00,99.90,1096941,27,20454,-74
2024-07-11 01:02:05,4.38,1.92,20.90,99.90,1096860,27,20006,-75
2024-07-11 01:02:37,3.50,2.25,20.90,99.90,1097079,27,20005,-75
2024-07-11 01:03:08,3.15,2.30,20.90,99.90,1097508,26,19998,-74
2024-07-11 01:03:39,2.88,2.40,20.90,99.90,1104242,26,20000,-74
2024-07-11 01:04:10,7.13,2.17,20.90,99.90,1103976,26,19997,-74
2024-07-11 01:04:42,4.78,2.30,20.90,99.90,1104778,26,19997,-74
2024-07-11 01:05:13,3.13,2.80,20.90,99.90,1111815,26,20004,-74
2024-07-11 01:05:44,4.00,2.75,20.90,99.90,1104220,26,20436,-74
2024-07-11 01:06:16,3.20,2.45,20.90,99.90,1103898,26,20021,-74
2024-07-11 01:06:47,3.97,2.20,20.90,99.90,1104325,26,20024,-75
2024-07-11 01:07:18,4.70,2.20,20.90,99.90,1097617,26,20456,-75
2024-07-11 01:07:49,4.75,2.58,20.90,99.90,1104021,26,19997,-74
2024-07-11 01:08:20,3.60,2.35,20.90,99.90,1103939,26,19997,-74
2024-07-11 01:08:52,5.07,2.50,20.90,99.90,1104600,26,20376,-74
2024-07-11 01:09:23,3.28,2.55,20.90,99.90,1111844,26,19989,-74
2024-07-11 01:09:54,4.70,2.47,20.90,99.90,1111785,26,20020,-74
2024-07-11 01:10:24,3.30,2.67,21.00,99.90,1111541,26,20444,-74
2024-07-11 01:10:55,3.08,2.60,21.00,99.90,1110926,26,19993,-74
2024-07-11 01:11:26,5.53,2.67,20.90,99.90,1111795,26,19992,-74
2024-07-11 01:11:57,4.20,2.65,20.90,99.90,1111772,26,19992,-74
2024-07-11 01:12:28,4.70,2.78,20.90,99.90,1111583,26,19996,-74
2024-07-11 01:12:59,2.72,2.28,20.90,99.90,1111739,26,19996,-74
2024-07-11 01:13:29,3.55,2.80,20.90,99.90,1111658,26,20020,-74
2024-07-11 01:14:00,3.72,2.50,20.90,99.90,1111766,26,20074,-74
2024-07-11 01:14:31,3.20,2.58,20.90,99.90,1103954,26,20351,-74
2024-07-11 01:15:02,4.10,2.60,20.90,99.90,1104208,26,19997,-74
2024-07-11 01:15:33,2.70,2.33,20.90,99.90,1104226,26,20004,-74
2024-07-11 01:16:04,3.03,2.20,20.90,99.90,1097416,26,20005,-74
2024-07-11 01:16:35,3.08,2.40,20.90,99.90,1096705,27,20029,-75
2024-07-11 01:17:05,3.67,2.47,20.90,99.90,1097024,27,20454,-74
2024-07-11 01:17:37,2.30,1.95,20.90,99.90,1090307,27,20008,-74
2024-07-11 01:18:11,3.38,2.05,20.90,99.90,1097213,26,19989,-74
2024-07-11 01:18:43,2.92,2.40,20.90,99.90,1103959,26,21647,-74
2024-07-11 01:19:14,3.03,2.22,20.80,99.90,1091268,27,20006,-74
2024-07-11 01:19:44,2.97,2.35,20.80,99.90,1089934,27,20058,-74
2024-07-11 01:20:15,7.07,2.80,20.90,99.90,1089902,27,20102,-74
2024-07-11 01:20:46,4.55,2.88,20.90,99.90,1089375,26,20005,-75
2024-07-11 01:21:17,4.15,2.60,20.90,99.90,1104461,26,20000,-74
2024-07-11 01:21:47,4.18,2.97,21.00,99.90,1103946,26,20348,-74
2024-07-11 01:22:18,5.03,2.65,20.90,99.90,1104051,26,19997,-74
2024-07-11 01:22:49,4.30,2.38,20.90,99.90,1103944,26,20012,-74
2024-07-11 01:23:20,2.45,2.00,20.90,99.90,1104425,26,19993,-74
2024-07-11 01:23:51,5.13,2.55,21.00,99.90,1103992,26,20063,-74
2024-07-11 01:24:24,5.20,2.88,21.00,99.90,1104083,26,20344,-74
2024-07-11 01:24:54,6.32,2.85,21.00,99.90,1103833,26,20011,-74
2024-07-11 01:25:28,5.07,2.80,21.00,99.90,1104956,26,20047,-74
2024-07-11 01:26:01,4.00,2.83,21.00,99.90,1111738,26,20004,-74
2024-07-11 01:26:33,8.10,2.53,21.00,99.90,1111664,26,20028,-74
2024-07-11 01:27:03,3.65,2.47,21.00,99.90,1111503,26,20000,-74
2024-07-11 01:27:34,4.75,2.35,21.00,99.90,1111631,26,20032,-74
2024-07-11 01:28:05,3.30,2.40,21.00,99.90,1111455,26,20000,-74
2024-07-11 01:28:36,6.40,2.80,21.00,99.90,1111670,26,20011,-74
2024-07-11 01:29:07,4.97,2.75,21.00,99.90,1111495,26,20066,-74
2024-07-11 01:29:38,4.72,2.53,21.00,99.90,1104013,26,20103,-74
2024-07-11 01:30:08,3.97,2.47,21.00,99.90,1104035,26,20012,-75
2024-07-11 01:30:39,3.20,2.70,21.00,99.90,1103314,26,20084,-74
2024-07-11 01:31:10,2.88,2.45,21.00,99.90,1096998,26,19998,-74
2024-07-11 01:31:40,4.28,2.80,20.90,99.90,1104178,26,19997,-74
2024-07-11 01:32:11,6.43,3.10,20.90,99.90,1103988,26,19997,-74
2024-07-11 01:32:42,5.88,2.45,20.90,99.90,1104289,26,20051,-74
2024-07-11 01:33:12,6.05,2.92,20.90,99.90,1111351,26,19996,-74
2024-07-11 01:33:43,2.97,2.00,20.90,99.90,1111709,26,19996,-75
2024-07-11 01:34:14,3.80,2.22,20.90,99.90,1111652,26,20324,-74
2024-07-11 01:34:44,3.30,2.30,20.90,99.90,1103976,26,20107,-74
2024-07-11 01:35:15,3.75,2.65,20.90,99.90,1103820,26,20441,-74
2024-07-11 01:35:46,6.63,2.85,20.80,99.90,1104058,26,20453,-74
2024-07-11 01:36:16,4.68,2.90,20.80,99.90,1104218,26,20025,-76
2024-07-11 01:36:47,5.78,2.70,20.80,99.90,1111783,26,19996,-74
2024-07-11 01:37:18,2.88,2.53,20.80,99.90,1111416,26,20008,-74
2024-07-11 01:37:48,2.95,2.30,20.80,99.90,1111742,26,20000,-74
2024-07-11 01:38:19,4.63,2.15,20.80,99.90,1111577,26,19992,-74
2024-07-11 01:38:51,4.32,2.10,20.80,99.90,1103965,26,19997,-74
2024-07-11 01:39:22,5.70,2.80,20.80,99.90,1103788,26,20001,-74
2024-07-11 01:39:52,3.50,2.45,20.80,99.90,1104029,26,20356,-74
2024-07-11 01:40:23,2.97,2.00,20.80,99.90,1104496,26,20001,-74
2024-07-11 01:40:54,5.32,2.72,20.80,99.90,1102085,26,19993,-74
2024-07-11 01:41:24,3.30,2.53,20.80,99.90,1096683,27,20105,-74
2024-07-11 01:41:55,7.40,2.60,20.80,99.90,1096927,27,20072,-74
2024-07-11 01:42:26,6.00,2.50,20.80,99.90,1097111,26,20012,-74
2024-07-11 01:42:56,2.95,2.30,20.80,99.90,1104302,26,20383,-74
2024-07-11 01:43:27,8.90,2.90,20.80,99.90,1111474,26,20000,-74
2024-07-11 01:43:57,2.95,2.53,20.80,99.90,1111577,26,20452,-74
2024-07-11 01:44:28,4.32,2.50,20.80,99.90,1111621,26,20007,-74
2024-07-11 01:44:59,3.70,2.20,20.80,99.90,1111653,26,20371,-74
2024-07-11 01:45:30,4.47,2.75,20.80,99.90,1111540,26,19998,-74
2024-07-11 01:46:01,5.25,3.03,20.80,99.90,1103765,26,20443,-75
2024-07-11 01:46:31,6.53,2.58,20.80,99.90,1104080,26,20004,-75
2024-07-11 01:47:02,4.43,2.85,20.80,99.90,1096941,27,19998,-75
2024-07-11 01:47:33,3.78,2.50,20.80,99.90,1097013,26,20474,-74
2024-07-11 01:48:04,4.22,3.10,20.80,99.90,1103631,26,19993,-74
2024-07-11 01:48:34,3.10,2.38,20.80,99.90,1104509,26,20024,-74
2024-07-11 01:49:05,2.88,2.20,20.80,99.90,1111561,26,20020,-74
2024-07-11 01:49:36,3.15,2.85,20.80,99.90,1111534,26,20344,-75
2024-07-11 01:50:06,3.60,2.15,20.80,99.90,1111501,26,20060,-75
2024-07-11 01:50:37,3.88,2.33,20.80,99.90,1110746,26,20069,-74
2024-07-11 01:51:08,4.35,2.40,20.80,99.90,1111607,26,19996,-74
2024-07-11 01:51:38,3.22,2.17,20.80,99.90,1111645,26,20024,-74
2024-07-11 01:52:09,3.38,2.50,20.80,99.90,1103841,26,20356,-75
2024-07-11 01:52:40,3.33,2.30,20.70,99.90,1103995,26,20048,-74
2024-07-11 01:53:11,3.83,2.42,20.70,99.90,1103977,26,20012,-74
2024-07-11 01:53:41,3.50,2.38,20.70,99.90,1104353,26,20007,-74
2024-07-11 01:54:12,2.72,2.20,20.80,99.90,1110893,26,19996,-74
2024-07-11 01:54:43,6.07,2.72,20.80,99.90,1111291,26,20010,-74
2024-07-11 01:55:13,2.63,2.33,20.70,99.90,1103924,26,20028,-74
2024-07-11 01:55:44,2.85,2.33,20.70,99.90,1104006,26,20538,-74
2024-07-11 01:56:15,5.55,2.45,20.70,99.90,1103670,26,19997,-75
2024-07-11 01:56:45,2.95,2.25,20.70,99.90,1104112,26,20024,-75
2024-07-11 01:57:16,3.75,2.38,20.70,99.90,1111509,26,20029,-75
2024-07-11 01:57:47,6.05,2.90,20.70,99.90,1111489,26,20447,-74
2024-07-11 01:58:17,4.78,2.60,20.70,99.90,1110770,26,20090,-75
2024-07-11 01:58:48,4.30,2.40,20.70,99.90,1103885,26,20067,-75
2024-07-11 01:59:19,2.50,2.03,20.70,99.90,1104005,26,20009,-74
2024-07-11 01:59:49,4.15,2.35,20.70,99.90,1096869,27,19993,-74
2024-07-11 02:00:20,4.57,2.40,20.70,99.90,1096888,26,19993,-75
2024-07-11 02:00:51,3.60,2.28,20.70,99.90,1103191,26,20005,-74
2024-07-11 02:01:21,5.30,2.88,20.70,99.90,1104319,26,20398,-75
2024-07-11 02:01:52,3.92,2.42,20.70,99.90,1112386,26,20501,-75
2024-07-11 02:02:23,8.60,2.83,20.70,99.90,1112072,26,19992,-74
2024-07-11 02:02:53,4.05,2.63,20.70,99.90,1111771,26,20061,-74
2024-07-11 02:03:24,5.78,2.88,20.70,99.90,1111892,26,20112,-74
2024-07-11 02:03:55,4.95,2.65,20.70,99.90,1111817,26,20008,-74
2024-07-11 02:04:25,10.63,3.00,20.70,99.90,1111762,26,20438,-74
2024-07-11 02:04:56,3.75,3.08,20.70,99.90,1112219,26,20002,-74
2024-07-11 02:05:27,4.65,2.22,20.70,99.90,1112346,26,20043,-74
2024-07-11 02:05:58,6.32,3.03,20.70,99.90,1112247,26,20004,-74
2024-07-11 02:06:29,6.20,2.65,20.70,99.90,1112074,26,20004,-75
2024-07-11 02:06:59,6.85,2.67,20.70,99.90,1112318,26,20040,-74
2024-07-11 02:07:30,4.65,2.80,20.70,99.90,1112405,26,20028,-74
2024-07-11 02:08:01,3.05,2.42,20.60,99.90,1104376,26,19993,-75
2024-07-11 02:08:32,3.50,2.78,20.70,99.90,1104370,26,20075,-74
2024-07-11 02:09:03,2.95,2.33,20.60,99.90,1104664,26,19997,-74
2024-07-11 02:09:33,3.88,2.53,20.60,99.90,1104625,26,20012,-74
2024-07-11 02:10:04,5.50,2.75,20.60,99.90,1105181,26,20008,-74
2024-07-11 02:10:37,4.25,2.83,20.60,99.90,1111225,26,19996,-74
2024-07-11 02:11:07,5.53,2.45,20.60,99.90,1111661,26,20024,-75
2024-07-11 02:11:38,5.07,3.72,20.60,99.90,1111846,26,19996,-75
2024-07-11 02:12:09,3.17,2.22,20.70,99.90,1111849,26,20003,-74
2024-07-11 02:12:40,3.67,3.20,20.70,99.90,1104479,26,19993,-74
2024-07-11 02:13:11,6.30,2.72,20.70,99.90,1104499,26,20029,-74
2024-07-11 02:13:41,5.50,2.95,20.70,99.90,1097562,27,20071,-74
2024-07-11 02:14:12,4.35,2.97,20.70,99.90,1097595,26,20005,-74
2024-07-11 02:14:43,3.95,2.92,20.60,99.90,1104518,26,20044,-74
2024-07-11 02:15:13,6.65,3.42,20.60,99.90,1104943,26,19993,-74
2024-07-11 02:15:44,4.30,2.85,20.60,99.90,1112255,26,20007,-74
2024-07-11 02:16:15,6.25,2.70,20.60,99.90,1112254,26,20363,-74
2024-07-11 02:16:45,9.02,2.97,20.60,99.90,1112106,26,19992,-74
2024-07-11 02:17:16,4.10,2.55,20.60,99.90,1112169,26,20242,-75
2024-07-11 02:17:47,4.45,2.72,20.60,99.90,1111658,26,20010,-74
2024-07-11 02:18:18,3.58,2.78,20.60,99.90,1111825,26,20384,-74
2024-07-11 02:18:49,3.97,2.90,20.60,99.90,1111699,26,19996,-74
2024-07-11 02:19:20,5.10,2.60,20.60,99.90,1111801,26,20058,-74
2024-07-11 02:19:50,3.28,2.53,20.60,99.90,1104680,26,20021,-74
2024-07-11 02:20:22,4.47,2.25,20.60,99.90,1104609,26,20364,-74
2024-07-11 02:20:54,6.18,2.33,20.60,99.90,1103704,26,20016,-74
2024-07-11 02:21:26,2.58,2.35,20.60,99.90,1105379,26,20008,-75
2024-07-11 02:21:56,5.00,3.28,20.60,99.90,1104608,26,20472,-74
2024-07-11 02:22:27,6.22,2.55,20.60,99.90,1097483,27,20001,-74
2024-07-11 02:23:00,5.93,2.53,20.60,99.90,1097363,27,19997,-74
2024-07-11 02:23:31,3.83,2.70,20.60,99.90,1098092,26,20108,-75
2024-07-11 02:24:02,3.30,2.50,20.60,99.90,1105504,26,19997,-75
2024-07-11 02:24:34,9.30,2.63,20.60,99.90,1112170,26,20464,-75
2024-07-11 02:25:06,4.05,2.22,20.60,99.90,1104471,26,20008,-75
2024-07-11 02:25:36,4.55,2.70,20.60,99.90,1104626,26,19996,-75
2024-07-11 02:26:07,5.43,2.30,20.60,99.90,1104592,26,20516,-75
2024-07-11 02:26:38,4.13,3.08,20.60,99.90,1097729,26,20386,-75
2024-07-11 02:27:08,3.92,2.38,20.60,99.90,1097391,27,20399,-75
2024-07-11 02:27:39,4.22,2.97,20.60,99.90,1097365,27,20362,-75
2024-07-11 02:28:09,3.65,2.72,20.60,99.90,1097279,26,20078,-75
2024-07-11 02:28:40,5.88,2.80,20.60,99.90,1097558,26,20041,-75
2024-07-11 02:29:11,4.72,2.88,20.60,99.90,1104520,26,20025,-75
2024-07-11 02:29:41,3.80,2.80,20.60,99.90,1104682,26,19993,-74
2024-07-11 02:30:13,3.47,2.55,20.60,99.90,1104848,26,19997,-74
2024-07-11 02:30:43,4.10,2.90,20.60,99.90,1111431,26,20031,-75
2024-07-11 02:31:14,5.68,2.35,20.60,99.90,1112240,26,20682,-74
2024-07-11 02:31:45,5.07,2.95,20.50,99.90,1112005,26,20065,-74
2024-07-11 02:32:21,3.30,2.60,20.50,99.90,1112192,26,20007,-75
2024-07-11 02:32:51,8.90,3.40,20.50,99.90,1112271,26,20344,-75
2024-07-11 02:33:22,6.13,2.80,20.50,99.90,1112016,26,19996,-76
2024-07-11 02:33:53,3.85,3.42,20.50,99.90,1112250,26,19992,-75
2024-07-11 02:34:23,4.35,3.08,20.50,99.90,1104593,26,19997,-75
2024-07-11 02:34:54,4.85,3.13,20.50,99.90,1104714,26,20459,-75
2024-07-11 02:35:24,4.68,2.67,20.50,99.90,1104660,26,20067,-75
2024-07-11 02:35:55,3.25,2.60,20.50,99.90,1104723,26,20377,-75
2024-07-11 02:36:26,6.78,3.17,20.50,99.90,1112273,26,20367,-75
2024-07-11 02:36:56,5.50,3.10,20.50,99.90,1112192,26,20383,-75
2024-07-11 02:37:27,11.18,3.30,20.50,99.90,1112228,26,20047,-75
2024-07-11 02:37:58,5.85,2.90,20.50,99.90,1111697,26,20028,-75
2024-07-11 02:38:28,7.80,2.80,20.50,99.90,1104467,26,20100,-75
2024-07-11 02:38:59,5.35,3.15,20.50,99.90,1104625,26,20396,-75
2024-07-11 02:39:30,4.35,3.05,20.50,99.90,1104674,26,20506,-74
2024-07-11 02:40:02,7.00,3.55,20.50,99.90,1104445,26,20394,-75
2024-07-11 02:40:33,3.80,2.95,20.50,99.90,1104444,26,20453,-75
2024-07-11 02:41:04,5.50,3.25,20.50,99.90,1104403,26,20003,-75
2024-07-11 02:41:35,5.78,3.05,20.40,99.90,1104553,26,19993,-75
2024-07-11 02:42:06,4.13,3.15,20.40,99.90,1104753,26,20043,-74
2024-07-11 02:42:36,2.97,2.47,20.40,99.90,1112187,26,19992,-75
2024-07-11 02:43:07,5.07,2.88,20.40,99.90,1112185,26,19992,-75
2024-07-11 02:43:38,4.78,2.92,20.40,99.90,1112160,26,20396,-75
2024-07-11 02:44:10,5.32,3.38,20.40,99.90,1111894,26,19996,-75
2024-07-11 02:44:41,3.05,2.67,20.40,99.90,1104638,26,20005,-75
2024-07-11 02:45:11,3.88,2.97,20.40,99.90,1097415,27,20477,-75
2024-07-11 02:45:42,4.45,3.13,20.30,99.90,1097461,27,19998,-75
2024-07-11 02:46:12,5.97,3.55,20.40,99.90,1097358,26,20092,-75
2024-07-11 02:46:43,4.20,3.33,20.40,99.90,1104915,26,20029,-75
2024-07-11 02:47:14,4.97,3.25,20.40,99.90,1104523,26,20004,-75
2024-07-11 02:47:47,4.18,3.15,20.40,99.90,1104532,26,20000,-75
2024-07-11 02:48:21,5.13,3.30,20.30,99.90,1104386,26,20523,-75
2024-07-11 02:48:54,3.97,3.20,20.30,99.90,1106394,26,19997,-75
2024-07-11 02:49:24,5.78,2.92,20.40,99.90,1112166,26,20377,-75
2024-07-11 02:49:55,4.63,3.40,20.40,99.90,1112360,26,20004,-75
2024-07-11 02:50:26,6.53,3.40,20.40,99.90,1111894,26,20458,-75
2024-07-11 02:50:58,6.20,3.28,20.30,99.90,1096559,27,19997,-75
2024-07-11 02:51:29,4.85,3.22,20.30,99.90,1083256,27,20011,-75
2024-07-11 02:51:59,3.67,3.03,20.30,99.90,1083372,27,20475,-74
2024-07-11 02:52:31,4.53,3.10,20.30,99.90,1084415,27,20819,-75
2024-07-11 02:53:02,7.07,3.30,20.20,99.90,1097663,26,20008,-75
2024-07-11 02:53:33,6.82,3.53,20.20,99.90,1104460,26,20016,-75
2024-07-11 02:54:04,4.55,3.20,20.20,99.90,1097741,26,20008,-75
2024-07-11 02:54:36,7.50,3.67,20.20,99.90,1104277,26,20139,-75
2024-07-11 02:55:08,5.43,3.42,20.20,99.90,1104526,26,19997,-74
2024-07-11 02:55:39,5.43,3.10,20.20,99.90,1104395,26,20047,-74
2024-07-11 02:56:10,7.22,3.55,20.20,99.90,1104437,26,20102,-75
2024-07-11 02:56:40,5.78,3.50,20.10,99.90,1104430,26,20079,-75
2024-07-11 02:57:11,6.90,3.25,20.10,99.90,1104819,26,20365,-75
2024-07-11 02:57:42,6.93,3.88,20.10,99.90,1112068,26,20028,-74
2024-07-11 02:58:12,4.25,3.42,20.10,99.90,1112036,26,20391,-75
2024-07-11 02:58:43,4.75,3.20,20.10,99.90,1111887,26,19996,-76
2024-07-11 02:59:13,5.35,3.65,20.10,99.90,1112025,26,19996,-75
2024-07-11 02:59:44,7.30,3.42,20.10,99.90,1104399,26,19993,-75
2024-07-11 03:00:15,6.40,3.55,20.10,99.90,1104536,26,20074,-75
2024-07-11 03:00:48,6.88,4.15,20.20,99.90,1103534,26,20084,-75
2024-07-11 03:01:19,5.10,3.38,20.10,99.90,1105507,26,20518,-75
2024-07-11 03:01:50,5.13,3.67,20.10,99.90,1112149,26,20019,-75
2024-07-11 03:02:22,5.40,3.20,20.10,99.90,1112267,26,20007,-75
2024-07-11 03:02:53,5.00,3.63,20.10,99.90,1111987,26,20000,-76
2024-07-11 03:03:24,5.07,3.60,20.10,99.90,1112135,26,20007,-76
2024-07-11 03:03:54,5.38,3.63,20.10,99.90,1112238,26,19992,-75
2024-07-11 03:04:27,8.25,3.50,20.10,99.90,1112217,26,20008,-75
2024-07-11 03:04:59,6.43,3.35,20.10,99.90,1104222,26,20028,-75
2024-07-11 03:05:32,4.75,3.67,20.10,99.90,1104516,26,20496,-75
2024-07-11 03:06:03,4.93,3.85,20.10,99.90,1104477,26,20001,-75
2024-07-11 03:06:34,5.35,3.45,20.10,99.90,1098539,26,20033,-75
2024-07-11 03:07:05,6.97,4.15,20.10,99.90,1097052,27,20013,-75
2024-07-11 03:07:36,7.45,3.97,20.10,99.90,1097382,27,19998,-75
2024-07-11 03:08:07,4.43,3.33,20.00,99.90,1097642,26,20001,-75
2024-07-11 03:08:37,9.27,4.13,20.00,99.90,1104991,26,20001,-75
2024-07-11 03:09:08,4.60,3.35,20.00,99.90,1112134,26,20007,-75
2024-07-11 03:09:39,6.05,3.90,20.00,99.90,1112143,26,20012,-75
2024-07-11 03:10:10,6.25,3.40,20.00,99.90,1111701,26,19996,-76
2024-07-11 03:10:40,7.15,3.67,20.00,99.90,1103668,26,20091,-75
2024-07-11 03:11:11,5.65,3.40,20.00,99.90,1104387,26,20012,-75
2024-07-11 03:11:42,4.40,3.25,20.00,99.90,1097477,27,20012,-76
2024-07-11 03:12:13,6.30,3.28,20.00,99.90,1097840,26,20013,-75
2024-07-11 03:12:44,8.02,4.05,20.00,99.90,1104417,26,20011,-75
2024-07-11 03:13:14,6.88,4.07,20.00,99.90,1103839,26,20016,-75
2024-07-11 03:13:46,3.70,2.97,19.90,99.90,1111751,26,20131,-74
2024-07-11 03:14:17,8.02,3.90,20.00,99.90,1112157,26,20012,-74
2024-07-11 03:14:47,5.25,3.80,20.00,99.90,1104409,26,20325,-74
2024-07-11 03:15:18,6.28,4.10,20.00,99.90,1104306,26,20013,-75
2024-07-11 03:15:49,4.75,3.67,20.00,99.90,1104414,26,20007,-74
2024-07-11 03:16:19,9.57,4.00,19.90,99.90,1104697,26,20062,-75
2024-07-11 03:16:50,8.27,4.38,19.90,99.90,1104357,26,20004,-74
2024-07-11 03:17:21,4.50,3.20,20.00,99.90,1104255,26,20011,-74
2024-07-11 03:17:51,4.88,3.75,19.90,99.90,1104348,26,20461,-74
2024-07-11 03:18:22,5.28,3.45,19.90,99.90,1104729,26,20032,-75
2024-07-11 03:18:53,8.38,4.22,20.00,99.90,1112241,26,20466,-74
2024-07-11 03:19:23,6.07,4.72,19.90,99.90,1111922,26,20503,-74
2024-07-11 03:19:54,5.53,3.85,19.90,99.90,1112112,26,20444,-74
2024-07-11 03:20:24,7.97,4.20,19.90,99.90,1112145,26,20007,-74
2024-07-11 03:21:00,5.68,3.92,19.90,99.90,1103613,26,20001,-74
2024-07-11 03:21:31,5.90,4.28,19.90,99.90,1104303,26,19997,-74
2024-07-11 03:22:03,5.78,4.40,20.00,99.90,1104466,26,19997,-75
2024-07-11 03:22:34,7.65,3.97,19.90,99.90,1099217,26,19997,-74
2024-07-11 03:23:05,10.57,4.18,19.90,99.90,1104444,26,20458,-75
2024-07-11 03:23:36,6.60,4.63,20.00,99.90,1104246,26,20461,-74
2024-07-11 03:24:08,6.68,4.32,20.00,99.90,1097448,26,19998,-75
2024-07-11 03:24:39,6.35,4.40,20.00,99.90,1104455,26,19997,-75
2024-07-11 03:25:10,6.38,4.55,20.00,99.90,1104342,26,20380,-74
2024-07-11 03:25:40,7.63,3.88,20.00,99.90,1097787,26,20009,-75
2024-07-11 03:26:11,10.00,4.75,20.00,99.90,1097330,27,20488,-75
2024-07-11 03:26:42,7.03,4.75,20.00,99.90,1097369,27,20327,-75
2024-07-11 03:27:12,6.95,4.75,20.00,99.90,1097548,26,20080,-74
2024-07-11 03:27:45,6.80,4.50,20.00,99.90,1104308,26,20019,-74
2024-07-11 03:28:16,7.63,4.25,20.00,99.90,1111914,26,20000,-74
2024-07-11 03:28:49,4.43,3.40,20.00,99.90,1111950,26,20456,-74
2024-07-11 03:29:20,5.20,3.83,20.00,99.90,1111863,26,20382,-74
2024-07-11 03:29:50,5.47,4.40,20.00,99.90,1111903,26,19996,-74
2024-07-11 03:30:21,6.15,3.65,20.00,99.90,1104415,26,20001,-74
2024-07-11 03:30:52,5.03,3.60,20.00,99.90,1103680,26,19996,-74
2024-07-11 03:31:22,5.65,3.63,20.00,99.90,1104378,26,20483,-75
2024-07-11 03:31:53,7.05,3.95,20.00,99.90,1104464,26,20021,-74
2024-07-11 03:32:24,4.90,3.67,20.00,99.90,1112117,26,20000,-75
2024-07-11 03:32:54,5.68,3.80,20.00,99.90,1104340,26,20004,-75
2024-07-11 03:33:25,12.80,4.35,20.00,99.90,1104322,26,20528,-74
2024-07-11 03:33:56,9.90,4.63,20.00,99.90,1103521,26,20536,-75
2024-07-11 03:34:27,8.13,4.10,20.00,99.90,1104548,26,19997,-75
2024-07-11 03:34:58,7.68,3.75,20.00,99.90,1111696,26,19996,-75
2024-07-11 03:35:28,4.38,3.55,20.00,99.90,1111218,26,20471,-75
2024-07-11 03:36:00,4.70,3.38,20.00,99.90,1104572,26,19997,-75
2024-07-11 03:36:31,5.18,3.75,20.00,99.90,1111961,26,19993,-75
2024-07-11 03:37:01,5.07,3.67,20.00,99.90,1112090,26,20449,-75
2024-07-11 03:37:32,5.18,3.67,20.00,99.90,1104308,26,20025,-75
2024-07-11 03:38:03,9.18,4.15,20.00,99.90,1103965,26,20084,-74
2024-07-11 03:38:33,6.72,4.10,20.00,99.90,1104305,26,20014,-74
2024-07-11 03:39:04,5.65,3.80,19.90,99.90,1104799,26,20073,-75
2024-07-11 03:39:35,6.18,3.95,20.00,99.90,1112007,26,20003,-74
2024-07-11 03:40:06,6.32,3.50,20.00,99.90,1111845,26,20321,-74
2024-07-11 03:40:37,6.07,3.60,20.00,99.90,1110837,26,20065,-74
2024-07-11 03:41:07,4.80,3.42,19.90,99.90,1111578,26,20472,-74
2024-07-11 03:41:38,5.90,4.30,20.00,99.90,1111576,26,20011,-75
2024-07-11 03:42:09,6.28,3.35,19.90,99.90,1111477,26,19993,-75
2024-07-11 03:42:39,5.15,3.90,20.00,99.90,1111872,26,19996,-74
2024-07-11 03:43:10,4.57,3.60,20.00,99.90,1111910,26,20028,-74
2024-07-11 03:43:40,4.60,3.40,20.00,99.90,1096535,27,20022,-74
2024-07-11 03:44:11,5.60,3.45,19.90,99.90,1097187,27,20012,-74
2024-07-11 03:44:42,10.93,4.22,19.90,99.90,1097202,27,19994,-75
2024-07-11 03:45:13,5.20,3.70,19.90,99.90,1090630,26,20009,-75
2024-07-11 03:45:43,5.18,3.65,19.90,99.90,1104416,26,20040,-75
2024-07-11 03:46:14,6.68,4.40,19.90,99.90,1104464,26,20060,-75
2024-07-11 03:46:45,6.32,4.25,19.90,99.90,1104311,26,20008,-74
2024-07-11 03:47:15,6.55,4.03,19.90,99.90,1111402,26,20436,-75
2024-07-11 03:47:46,7.32,4.25,19.90,99.90,1111477,26,20004,-75
2024-07-11 03:48:17,8.40,4.07,19.90,99.90,1104351,26,20336,-75
2024-07-11 03:48:48,6.13,4.10,19.90,99.90,1104104,26,20000,-75
2024-07-11 03:49:18,5.75,4.32,19.90,99.90,1104487,26,19997,-74
2024-07-11 03:49:49,6.10,3.97,19.90,99.90,1104740,26,19992,-75
2024-07-11 03:50:20,8.73,4.45,19.90,99.90,1111463,26,19988,-74
2024-07-11 03:50:51,6.93,3.90,19.90,99.90,1103265,26,20071,-74
2024-07-11 03:51:21,5.93,3.70,19.90,99.90,1104442,26,20029,-74
2024-07-11 03:51:52,5.43,3.95,19.90,99.90,1104423,26,19997,-74
2024-07-11 03:52:23,4.95,4.03,19.90,99.90,1104615,26,20003,-75
2024-07-11 03:52:53,5.38,4.32,19.90,99.90,1111778,26,19992,-75
2024-07-11 03:53:24,5.88,4.00,19.90,99.90,1111983,26,19993,-74
2024-07-11 03:53:55,5.43,4.18,19.90,99.90,1111992,26,20525,-74
2024-07-11 03:54:26,4.90,3.70,19.90,99.90,1111894,26,20016,-74
2024-07-11 03:54:56,8.23,4.07,20.00,99.90,1111801,26,19992,-74
2024-07-11 03:55:27,7.15,3.85,20.00,99.90,1111996,26,20000,-75
2024-07-11 03:55:58,5.20,3.65,19.90,99.90,1112033,26,20000,-75
2024-07-11 03:56:28,4.55,3.67,20.00,99.90,1112114,26,19996,-75
2024-07-11 03:56:59,4.43,3.75,19.90,99.90,1111929,26,20003,-74
2024-07-11 03:57:30,8.57,4.03,20.00,99.90,1104337,26,19993,-75
2024-07-11 03:58:00,6.22,3.90,20.00,99.90,1104242,26,19992,-75
2024-07-11 03:58:31,8.27,4.53,20.00,99.90,1104404,26,20005,-75
2024-07-11 03:59:02,6.60,3.95,20.00,99.90,1104670,26,19993,-74
2024-07-11 03:59:32,5.50,3.85,20.00,99.90,1111848,26,19993,-75
2024-07-11 04:00:03,4.65,3.40,20.00,99.90,1112002,26,20004,-74
2024-07-11 04:00:34,4.63,3.70,20.00,99.90,1111141,26,20006,-75
2024-07-11 04:01:05,5.25,3.85,20.00,99.90,1111726,26,19992,-75
2024-07-11 04:01:35,5.40,3.70,20.00,99.90,1111526,26,19992,-74
2024-07-11 04:02:06,5.22,4.00,20.00,99.90,1104324,26,20106,-74
2024-07-11 04:02:36,5.68,3.95,20.00,99.90,1104366,26,20073,-74
2024-07-11 04:03:07,7.05,3.63,20.00,99.90,1104111,26,20033,-74
2024-07-11 04:03:38,5.18,4.05,20.00,99.90,1104582,26,19992,-74
2024-07-11 04:04:08,6.40,3.83,20.00,99.90,1111971,26,20004,-74
2024-07-11 04:04:39,4.35,3.50,20.00,99.90,1112080,26,20104,-75
2024-07-11 04:05:10,5.68,3.47,20.00,99.90,1111721,26,20032,-75
2024-07-11 04:05:40,5.40,3.95,20.00,99.90,1112052,26,20006,-75
2024-07-11 04:06:11,4.70,3.67,19.90,99.90,1111868,26,20003,-75
2024-07-11 04:06:42,6.60,4.22,19.90,99.90,1111972,26,20020,-75
2024-07-11 04:07:13,6.03,3.95,19.90,99.90,1111822,26,20000,-74
2024-07-11 04:07:44,8.57,4.03,19.90,99.90,1111910,26,20000,-74
2024-07-11 04:08:14,5.50,4.03,19.90,99.90,1111955,26,19999,-75
2024-07-11 04:08:45,6.22,4.18,20.00,99.90,1112052,26,19993,-75
2024-07-11 04:09:15,4.60,3.40,19.90,99.90,1111809,26,19999,-75
2024-07-11 04:09:46,10.13,3.85,20.00,99.90,1112044,26,19996,-74
2024-07-11 04:10:17,5.40,3.42,19.90,99.90,1111965,26,20003,-75
2024-07-11 04:10:48,4.10,3.42,20.00,99.90,1111196,26,20024,-74
2024-07-11 04:11:18,4.07,3.38,20.00,99.90,1111774,26,20007,-75
2024-07-11 04:11:49,5.32,3.78,20.00,99.90,1111946,26,19996,-75
2024-07-11 04:12:20,6.95,3.42,20.00,99.90,1104332,26,19997,-75
2024-07-11 04:12:51,5.72,3.72,19.90,99.90,1104478,26,20007,-75
2024-07-11 04:13:22,5.30,3.80,20.00,99.90,1096971,27,19994,-75
2024-07-11 04:13:53,4.78,3.45,19.90,99.90,1097679,26,20005,-75
2024-07-11 04:14:24,4.32,3.33,20.00,99.90,1104343,26,20009,-75
2024-07-11 04:14:54,5.07,4.03,19.90,99.90,1104777,26,20001,-75
2024-07-11 04:15:25,6.35,3.92,20.00,99.90,1111917,26,20064,-75
2024-07-11 04:15:56,5.05,3.00,20.00,99.90,1111988,26,19992,-75
2024-07-11 04:16:27,5.63,3.90,19.90,99.90,1111884,26,19996,-75
2024-07-11 04:16:57,4.75,3.72,19.90,99.90,1112044,26,19996,-75
2024-07-11 04:17:28,6.35,3.72,19.90,99.90,1112013,26,20024,-75
2024-07-11 04:17:59,4.88,3.55,19.90,99.90,1111533,26,20018,-75
2024-07-11 04:18:29,3.92,3.28,19.90,99.90,1111776,26,20410,-75
2024-07-11 04:19:00,6.03,3.78,19.90,99.90,1112012,26,20027,-75
2024-07-11 04:19:31,6.30,3.65,19.90,99.90,1111921,26,19996,-75
2024-07-11 04:20:01,5.78,3.72,19.90,99.90,1111877,26,20479,-75
2024-07-11 04:20:32,6.72,3.97,19.90,99.90,1111927,26,20436,-75
2024-07-11 04:21:03,5.47,3.63,19.90,99.90,1103488,26,19997,-75
2024-07-11 04:21:34,6.82,3.78,19.90,99.90,1097060,27,20002,-75
2024-07-11 04:22:04,7.18,4.07,19.90,99.90,1096934,27,19997,-75
2024-07-11 04:22:35,6.63,4.03,19.90,99.90,1097331,27,20391,-75
2024-07-11 04:23:06,4.80,3.83,19.90,99.90,1097539,26,20395,-75
2024-07-11 04:23:36,4.45,3.50,19.90,99.90,1097296,26,19997,-75
2024-07-11 04:24:07,6.32,3.92,19.90,99.90,1104161,26,19996,-75
2024-07-11 04:24:37,5.45,4.45,19.90,99.90,1104395,26,20005,-75
2024-07-11 04:25:08,4.18,3.63,19.90,99.90,1104518,26,20527,-75
2024-07-11 04:25:40,5.55,3.58,19.90,99.90,1111826,26,20349,-75
2024-07-11 04:26:12,5.70,4.00,19.90,99.90,1111737,26,19996,-75
2024-07-11 04:26:42,6.90,4.28,19.90,99.90,1111913,26,19992,-75
2024-07-11 04:27:13,5.70,3.88,19.90,99.90,1111949,26,19996,-75
2024-07-11 04:27:44,4.50,3.40,19.90,99.90,1111779,26,20504,-75
2024-07-11 04:28:15,7.80,3.63,19.90,99.90,1111658,26,20040,-75
2024-07-11 04:28:45,5.75,4.05,19.90,99.90,1111806,26,20024,-75
2024-07-11 04:29:16,5.35,3.65,19.90,99.90,1111971,26,20008,-75
2024-07-11 04:29:47,7.38,3.75,19.90,99.90,1110923,26,20474,-75
2024-07-11 04:30:17,4.28,3.05,19.80,99.90,1111306,26,20390,-75
2024-07-11 04:30:48,5.07,3.50,19.90,99.90,1110678,26,20490,-75
2024-07-11 04:31:19,3.78,3.17,19.90,99.90,1111466,26,19996,-75
2024-07-11 04:31:49,5.50,4.00,19.90,99.90,1111886,26,19996,-76
2024-07-11 04:32:21,6.57,3.50,19.90,99.90,1111693,26,20008,-75
2024-07-11 04:32:51,6.85,3.65,19.90,99.90,1111807,26,20410,-75
2024-07-11 04:33:24,5.90,4.25,19.90,99.90,1111814,26,20066,-75
2024-07-11 04:33:55,8.02,3.70,19.90,99.90,1111943,26,20007,-75
2024-07-11 04:34:25,4.70,3.10,19.90,99.90,1111690,26,20007,-75
2024-07-11 04:34:56,4.38,3.30,19.90,99.90,1111985,26,20004,-75
2024-07-11 04:35:27,4.30,3.38,19.90,99.90,1111879,26,20077,-75
2024-07-11 04:35:57,5.85,3.10,19.90,99.90,1111975,26,19996,-75
2024-07-11 04:36:29,5.75,4.22,19.90,99.90,1111726,26,20069,-75
2024-07-11 04:37:00,4.40,3.60,19.90,99.90,1111849,26,19992,-75
2024-07-11 04:37:30,6.35,3.72,19.90,99.90,1111856,26,20004,-75
2024-07-11 04:38:01,4.95,3.47,19.90,99.90,1111666,26,20348,-75
2024-07-11 04:38:32,6.28,4.30,19.90,99.90,1103842,26,20011,-75
2024-07-11 04:39:03,5.30,3.80,19.90,99.90,1104413,26,20008,-75
2024-07-11 04:39:33,5.18,3.47,19.80,99.90,1104267,26,20435,-75
2024-07-11 04:40:04,5.03,3.70,19.90,99.90,1104543,26,20000,-75
2024-07-11 04:40:35,4.85,3.78,19.90,99.90,1110753,26,20028,-75
2024-07-11 04:41:06,5.95,3.60,19.90,99.90,1104153,26,20448,-75
2024-07-11 04:41:36,6.10,3.85,19.90,99.90,1104150,26,20444,-75
2024-07-11 04:42:07,5.75,3.58,19.90,99.90,1097080,27,19993,-75
2024-07-11 04:42:38,4.43,3.28,19.80,99.90,1089989,27,20526,-75
2024-07-11 04:43:08,5.72,4.05,19.90,99.90,1097100,27,20505,-75
2024-07-11 04:43:39,7.03,3.40,19.80,99.90,1090236,27,20068,-75
2024-07-11 04:44:10,6.05,4.13,19.90,99.90,1097386,26,20060,-75
2024-07-11 04:44:40,6.00,3.70,19.90,99.90,1104095,26,20004,-75
2024-07-11 04:45:11,6.82,4.00,19.90,99.90,1104524,26,19997,-75
2024-07-11 04:45:46,4.13,3.72,19.90,99.90,1111861,26,19992,-75
2024-07-11 04:46:17,6.35,4.32,19.90,99.90,1111973,26,20024,-75
2024-07-11 04:46:47,4.45,3.55,19.90,99.90,1111589,26,20000,-76
2024-07-11 04:47:18,5.07,3.17,19.90,99.90,1111960,26,20491,-75
2024-07-11 04:47:49,11.10,4.05,19.90,99.90,1111472,26,20513,-75
2024-07-11 04:48:19,6.28,3.38,19.90,99.90,1111802,26,19996,-75
2024-07-11 04:48:50,6.07,3.85,19.90,99.90,1111668,26,20728,-75
2024-07-11 04:49:21,5.97,3.35,19.90,99.90,1111671,26,20003,-75
2024-07-11 04:49:51,6.32,4.50,19.90,99.90,1111896,26,20000,-75
2024-07-11 04:50:22,5.43,3.67,19.90,99.90,1111964,26,20003,-76
2024-07-11 04:50:53,4.88,3.50,19.90,99.90,1110582,26,19988,-76
2024-07-11 04:51:24,5.97,4.32,19.90,99.90,1111413,26,20410,-73
2024-07-11 04:51:55,7.53,3.67,19.90,99.90,1111427,26,20007,-75
2024-07-11 04:52:25,5.28,3.65,19.90,99.90,1111465,26,20387,-75
2024-07-11 04:52:56,8.20,4.07,19.90,99.90,1111707,26,19992,-75
2024-07-11 04:53:26,5.07,3.30,19.90,99.90,1111527,26,20004,-75
2024-07-11 04:53:57,5.32,3.75,19.90,99.90,1111851,26,19996,-75
2024-07-11 04:54:28,6.60,4.05,19.90,99.90,1111796,26,20011,-75
2024-07-11 04:54:58,5.20,3.45,19.90,99.90,1111712,26,19996,-75
2024-07-11 04:55:29,7.53,3.80,19.90,99.90,1111588,26,20094,-75
2024-07-11 04:56:00,5.25,3.47,19.90,99.90,1111830,26,20003,-75
2024-07-11 04:56:33,6.50,4.00,19.90,99.90,1111719,26,19992,-75
2024-07-11 04:57:04,6.35,3.80,20.00,99.90,1111846,26,20007,-75
2024-07-11 04:57:35,8.52,4.63,19.90,99.90,1111472,26,20015,-75
2024-07-11 04:58:06,9.13,3.80,19.90,99.90,1103929,26,20352,-75
2024-07-11 04:58:36,4.90,3.70,19.90,99.90,1104231,26,20012,-75
2024-07-11 04:59:07,5.60,4.13,19.90,99.90,1104123,26,20004,-75
2024-07-11 04:59:38,5.75,3.90,20.00,99.90,1096803,26,20047,-75
2024-07-11 05:00:17,9.07,4.28,20.00,99.90,1104273,26,20029,-75
2024-07-11 05:00:48,5.13,4.10,20.00,99.90,1103611,26,20055,-75
2024-07-11 05:01:19,5.90,3.97,19.90,99.90,1106500,26,20323,-75
2024-07-11 05:01:49,6.13,3.97,20.00,99.90,1111724,26,19996,-78
2024-07-11 05:02:20,6.70,3.90,19.90,99.90,1111995,26,20000,-78
2024-07-11 05:02:51,4.93,4.15,20.00,99.90,1111846,26,20011,-77
2024-07-11 05:03:21,7.60,3.63,19.90,99.90,1111795,26,20031,-77
2024-07-11 05:03:52,5.72,4.10,19.90,99.90,1111818,26,20459,-77
2024-07-11 05:04:23,5.03,3.58,20.00,99.90,1111720,26,20032,-78
2024-07-11 05:04:53,9.48,3.97,19.90,99.90,1111801,26,19997,-77
2024-07-11 05:05:24,4.97,4.00,19.90,99.90,1111844,26,20011,-77
2024-07-11 05:05:55,4.88,3.85,19.90,99.90,1103895,26,20007,-79
2024-07-11 05:06:25,7.95,3.92,19.90,99.90,1104212,26,20492,-76
2024-07-11 05:06:56,4.47,3.70,19.90,99.90,1104139,26,20025,-76
2024-07-11 05:07:27,6.55,4.03,19.90,99.90,1104264,26,20008,-77
2024-07-11 05:07:57,4.57,3.72,19.90,99.90,1111255,26,20032,-76
2024-07-11 05:08:28,6.63,3.97,19.90,99.90,1111648,26,20000,-77
2024-07-11 05:08:59,8.25,4.57,20.00,99.90,1111375,26,20073,-78
2024-07-11 05:09:29,5.43,3.75,20.00,99.90,1117905,26,20012,-77
2024-07-11 05:10:00,4.50,3.55,20.00,99.90,1117061,26,20114,-77
2024-07-11 05:10:31,6.18,4.28,20.00,99.90,1116092,26,19996,-77
2024-07-11 05:11:01,5.03,3.95,20.00,99.90,1117119,26,20003,-77
2024-07-11 05:11:32,4.95,3.83,20.00,99.90,1110878,26,20004,-77
2024-07-11 05:12:03,5.05,3.50,20.00,99.90,1110654,26,20011,-77
2024-07-11 05:12:33,6.20,4.07,20.00,99.90,1110657,26,20000,-77
2024-07-11 05:13:04,4.68,3.88,20.00,99.90,1111162,26,20436,-78
2024-07-11 05:13:35,5.28,3.50,20.00,99.90,1118477,26,20004,-77
2024-07-11 05:14:05,7.88,4.07,20.00,99.90,1113193,26,20015,-77
2024-07-11 05:14:36,3.92,3.40,20.00,99.90,1111701,26,20016,-77
2024-07-11 05:15:06,6.05,3.92,20.00,99.90,1118076,26,20011,-77
2024-07-11 05:15:37,4.78,3.53,20.00,99.90,1113705,26,20016,-78
2024-07-11 05:16:08,5.93,4.20,19.90,99.90,1116174,26,20362,-78
2024-07-11 05:16:38,4.60,3.53,20.00,99.90,1118514,26,20510,-77
2024-07-11 05:17:09,6.05,3.17,19.90,99.90,1110988,26,20012,-77
2024-07-11 05:17:40,8.65,4.07,20.00,99.90,1110611,26,20108,-77
2024-07-11 05:18:10,6.88,4.03,20.00,99.90,1096586,26,20061,-77
2024-07-11 05:18:41,7.43,3.75,19.90,99.90,1097375,26,20405,-77
2024-07-11 05:19:12,4.80,3.67,19.90,99.90,1099423,26,20001,-78
2024-07-11 05:19:42,5.40,3.97,20.00,99.90,1098028,26,20002,-77
2024-07-11 05:20:13,5.05,3.58,20.00,99.90,1106539,26,20312,-77
2024-07-11 05:20:51,5.38,3.50,19.90,99.90,1104429,26,20001,-78
2024-07-11 05:21:22,7.47,3.85,19.90,99.90,1118459,26,19999,-77
2024-07-11 05:21:52,7.22,3.95,19.90,99.90,1118236,26,19999,-77
2024-07-11 05:22:23,5.25,3.63,19.90,99.90,1112785,26,20012,-78
2024-07-11 05:22:53,6.70,3.97,20.00,99.90,1115117,26,20014,-78
2024-07-11 05:23:24,7.15,3.92,20.00,99.90,1118804,26,20019,-78
2024-07-11 05:23:55,4.70,3.30,20.00,99.90,1118395,26,20447,-78
2024-07-11 05:24:25,5.88,4.03,20.00,99.90,1113514,26,20352,-77
2024-07-11 05:24:56,5.30,3.83,20.00,99.90,1115588,26,20325,-76
2024-07-11 05:25:27,7.30,3.75,20.00,99.90,1118489,26,20004,-77
2024-07-11 05:25:58,6.30,3.95,20.00,99.90,1118036,26,20068,-77
2024-07-11 05:26:28,5.68,3.97,20.00,99.90,1113375,26,20605,-77
2024-07-11 05:26:59,5.60,3.72,20.00,99.90,1116338,26,20036,-79
2024-07-11 05:27:30,5.80,4.20,20.00,99.90,1118604,26,20035,-77
2024-07-11 05:28:00,7.28,3.72,20.00,99.90,1118423,26,20021,-77
2024-07-11 05:28:31,6.13,4.07,20.00,99.90,1113615,26,20448,-78
2024-07-11 05:29:02,6.45,4.28,20.10,99.90,1108950,26,20489,-78
2024-07-11 05:29:33,5.43,4.07,20.00,99.90,1110524,26,20005,-79
2024-07-11 05:30:04,4.72,3.80,20.10,99.90,1106263,26,20012,-77
2024-07-11 05:30:35,8.07,4.47,20.10,99.90,1102892,26,20009,-79
2024-07-11 05:31:05,4.20,3.75,20.10,99.90,1105390,26,20016,-77
2024-07-11 05:31:36,4.88,4.03,20.10,99.90,1108600,26,20036,-78
2024-07-11 05:32:26,5.05,4.07,20.10,99.90,1114080,26,20015,-77
2024-07-11 05:33:16,20.10,20.10,20.10,99.90,1105678,26,20001,-79
2024-07-11 05:34:05,6.70,4.03,20.10,99.90,1110195,26,19994,-77
2024-07-11 05:34:54,6.00,3.90,20.10,99.90,1109600,26,20079,-78
2024-07-11 05:35:44,9.57,3.67,20.10,99.90,1118767,26,20082,-77
2024-07-11 05:36:16,5.95,3.83,20.10,99.90,1111503,26,20078,-78
2024-07-11 05:36:46,5.22,3.70,20.10,99.90,1106081,26,20365,-78
2024-07-11 05:37:17,5.28,3.65,20.10,99.90,1111666,26,20008,-76
2024-07-11 05:37:48,8.70,4.50,20.20,99.90,1108991,26,20046,-77
2024-07-11 05:38:18,6.63,4.53,20.20,99.90,1111724,26,20069,-77
2024-07-11 05:39:08,8.70,4.15,20.20,99.90,1118520,26,20351,-78
2024-07-11 05:39:38,5.32,3.88,20.20,99.90,1112410,26,20526,-78
2024-07-11 05:40:09,5.70,3.88,20.20,99.90,1110139,26,20004,-78
2024-07-11 05:40:42,6.43,4.35,20.20,99.90,1103803,26,20111,-77
2024-07-11 05:41:13,5.00,3.92,20.20,99.90,1106060,26,20433,-78
2024-07-11 05:41:44,5.28,4.00,20.20,99.90,1112054,26,20018,-78
2024-07-11 05:42:14,4.63,3.88,20.20,99.90,1118114,26,20037,-78
2024-07-11 05:42:45,5.72,3.88,20.20,99.90,1106310,26,20528,-79
2024-07-11 05:43:16,5.45,3.90,20.20,99.90,1110359,26,20554,-78
2024-07-11 05:43:46,4.10,3.35,20.20,99.90,1105688,26,20001,-78
2024-07-11 05:44:17,4.93,3.80,20.20,99.90,1111496,26,20008,-77
2024-07-11 05:44:48,6.03,4.15,20.20,99.90,1118396,26,20045,-77
2024-07-11 05:45:18,5.60,4.00,20.20,99.90,1111981,26,20011,-78
2024-07-11 05:45:49,5.35,4.03,20.20,99.90,1105419,26,20493,-78
2024-07-11 05:46:19,5.20,3.92,20.20,99.90,1104826,26,20404,-78
2024-07-11 05:46:50,6.05,3.83,20.20,99.90,1110913,26,20353,-78
2024-07-11 05:47:21,5.88,3.92,20.20,99.90,1104664,26,19993,-78
2024-07-11 05:47:51,6.05,4.63,20.20,99.90,1113858,26,19993,-77
2024-07-11 05:48:22,5.18,3.65,20.20,99.90,1112436,26,19988,-77
2024-07-11 05:48:53,6.03,3.85,20.20,99.90,1114757,26,20008,-78
2024-07-11 05:49:23,5.85,3.90,20.20,99.90,1112103,26,20066,-78
2024-07-11 05:49:54,8.35,4.18,20.20,99.90,1115328,26,20004,-77
2024-07-11 05:50:25,6.25,3.55,20.20,99.90,1119345,26,19992,-77
2024-07-11 05:50:55,6.35,3.90,20.20,99.90,1118580,26,19991,-78
2024-07-11 05:51:26,6.43,4.10,20.20,99.90,1111948,26,19996,-77
2024-07-11 05:51:57,5.05,3.70,20.20,99.90,1116115,26,19996,-76
2024-07-11 05:52:28,6.90,4.65,20.20,99.90,1119502,26,20358,-78
2024-07-11 05:52:58,5.85,3.75,20.20,99.90,1112079,26,20001,-69
2024-07-11 05:53:29,5.78,4.28,20.20,99.90,1118937,26,20080,-72
2024-07-11 05:54:00,6.10,3.67,20.30,99.90,1119043,26,20010,-70
2024-07-11 05:54:31,6.95,4.15,20.30,99.90,1119343,26,20024,-72
2024-07-11 05:55:01,4.60,3.70,20.30,99.90,1119018,26,20007,-69
2024-07-11 05:55:32,7.55,4.25,20.30,99.90,1119067,26,20040,-69
2024-07-11 05:56:03,4.85,3.90,20.30,99.90,1117631,26,20003,-69
2024-07-11 05:56:33,6.30,4.00,20.30,99.90,1112821,26,19996,-70
2024-07-11 05:57:04,5.38,4.00,20.30,99.90,1118897,26,20003,-69
2024-07-11 05:57:35,8.88,4.22,20.30,99.90,1119357,26,20363,-70
2024-07-11 05:58:05,5.22,3.70,20.30,99.90,1118600,26,19995,-70
2024-07-11 05:58:36,5.93,4.47,20.30,99.90,1118887,26,20099,-70
2024-07-11 05:59:07,6.20,3.75,20.30,99.90,1111330,26,20059,-70
2024-07-11 06:00:09,4.82,3.95,20.30,99.90,1093675,26,20017,-69
2024-07-11 06:00:40,4.68,3.60,20.30,99.90,1097053,26,20037,-69
2024-07-11 06:01:11,9.50,4.28,20.30,99.90,1109782,26,20023,-72
2024-07-11 06:01:41,5.05,4.03,20.30,99.90,1109236,26,19997,-70
2024-07-11 06:02:12,9.70,4.20,20.30,99.90,1110960,26,20000,-70
2024-07-11 06:02:42,10.13,4.43,20.30,99.90,1103781,26,19997,-69
2024-07-11 06:03:13,5.97,4.47,20.30,99.90,1103268,26,20011,-69
2024-07-11 06:03:44,5.38,3.92,20.30,99.90,1103116,26,20100,-70
2024-07-11 06:04:14,7.13,4.75,20.30,99.90,1102910,26,20062,-69
2024-07-11 06:04:45,6.03,4.13,20.40,99.90,1111529,26,20065,-68
2024-07-11 06:05:16,13.13,4.50,20.40,99.90,1111803,26,20324,-71
2024-07-11 06:05:46,8.15,4.03,20.40,99.90,1111489,26,20032,-69
2024-07-11 06:06:17,5.50,4.38,20.40,99.90,1110851,26,19993,-68
2024-07-11 06:06:47,9.90,4.63,20.40,99.90,1104374,26,20066,-69
2024-07-11 06:07:18,5.38,4.00,20.40,99.90,1104651,26,19997,-69
2024-07-11 06:07:49,5.18,4.07,20.40,99.90,1104205,26,20005,-68
2024-07-11 06:08:19,5.22,3.75,20.40,99.90,1104503,26,20085,-69
2024-07-11 06:08:50,8.40,4.03,20.40,99.90,1105220,26,20007,-69
2024-07-11 06:09:21,6.20,4.45,20.40,99.90,1105025,26,20457,-68
2024-07-11 06:09:51,7.32,4.32,20.40,99.90,1104815,26,19997,-68
2024-07-11 06:10:22,5.03,3.75,20.40,99.90,1104792,26,20007,-68
2024-07-11 06:10:53,5.70,3.80,20.40,99.90,1103784,26,20025,-69
2024-07-11 06:11:24,6.43,3.50,20.40,99.90,1104895,26,20008,-70
2024-07-11 06:11:55,5.20,3.85,20.40,99.90,1104878,26,20012,-68
2024-07-11 06:12:27,8.52,3.78,20.40,99.90,1090030,27,20009,-70
2024-07-11 06:12:57,5.28,3.97,20.40,99.90,1090142,27,20085,-68
2024-07-11 06:13:28,5.20,3.80,20.40,99.90,1090325,27,20002,-69
2024-07-11 06:13:59,9.52,4.22,20.40,99.90,1090496,27,20068,-68
2024-07-11 06:14:29,6.30,4.20,20.40,99.90,1090312,27,20029,-69
2024-07-11 06:15:00,6.25,3.97,20.40,99.90,1097304,27,19997,-69
2024-07-11 06:15:31,5.30,3.83,20.40,99.90,1097380,27,19998,-68
2024-07-11 06:16:02,5.03,3.65,20.40,99.90,1097631,26,20017,-70
2024-07-11 06:16:33,4.90,3.92,20.40,99.90,1104108,26,20513,-68
2024-07-11 06:17:04,6.75,4.45,20.40,99.90,1104430,26,20390,-68
2024-07-11 06:17:34,6.88,3.92,20.40,99.90,1105033,26,19989,-68
2024-07-11 06:18:05,7.00,3.67,20.40,99.90,1104616,26,20012,-68
2024-07-11 06:18:36,5.35,4.22,20.40,99.90,1100166,26,20029,-70
2024-07-11 06:19:07,4.97,3.55,20.40,99.90,1103000,26,20467,-68
2024-07-11 06:19:37,5.53,4.13,20.40,99.90,1105022,26,20297,-68
2024-07-11 06:20:08,6.18,4.20,20.40,99.90,1104667,26,20008,-70
2024-07-11 06:20:38,6.28,4.00,20.40,99.90,1103791,26,20003,-68
2024-07-11 06:21:13,7.22,4.60,20.40,99.90,1104459,26,20013,-68
2024-07-11 06:21:44,4.72,3.90,20.40,99.90,1104715,26,20007,-68
2024-07-11 06:22:14,7.05,4.28,20.40,99.90,1103945,26,19993,-69
2024-07-11 06:22:45,4.88,3.38,20.30,99.90,1104587,26,20037,-69
2024-07-11 06:23:16,6.55,3.95,20.40,99.90,1096772,27,20001,-69
2024-07-11 06:23:46,6.63,4.28,20.40,99.90,1097353,27,19998,-70
2024-07-11 06:24:17,5.75,4.00,20.40,99.90,1097383,27,20010,-69
2024-07-11 06:24:47,7.18,4.38,20.40,99.90,1097024,26,20001,-67
2024-07-11 06:25:19,5.63,4.32,20.40,99.90,1105044,26,20007,-68
2024-07-11 06:25:50,5.93,4.43,20.40,99.90,1097257,26,19994,-67
2024-07-11 06:26:20,6.60,3.67,20.40,99.90,1097206,27,19994,-68
2024-07-11 06:26:51,7.88,4.28,20.40,99.90,1097049,27,20094,-67
2024-07-11 06:27:22,5.30,3.80,20.40,99.90,1097412,26,19994,-68
2024-07-11 06:27:52,8.10,4.15,20.40,99.90,1104294,26,20070,-67
2024-07-11 06:28:23,5.78,4.18,20.40,99.90,1104814,26,20033,-68
2024-07-11 06:28:54,7.25,4.13,20.40,99.90,1104511,26,20040,-67
2024-07-11 06:29:24,7.47,4.25,20.40,99.90,1104688,26,20021,-68
2024-07-11 06:29:55,6.53,4.13,20.40,99.90,1104682,26,19997,-68
2024-07-11 06:30:25,6.32,4.13,20.50,99.90,1104913,26,19997,-67
2024-07-11 06:31:03,7.50,4.38,20.40,99.90,1103792,26,20071,-69
2024-07-11 06:31:34,6.78,3.88,20.50,99.90,1104848,26,19997,-69
2024-07-11 06:32:05,7.18,4.53,20.50,99.90,1104652,26,20000,-68
2024-07-11 06:32:36,6.90,5.05,20.50,99.90,1104833,26,20029,-68
2024-07-11 06:33:07,6.75,4.25,20.50,99.90,1104281,26,20001,-67
2024-07-11 06:33:37,5.95,4.38,20.50,99.90,1104633,26,20008,-67
2024-07-11 06:34:08,6.88,4.60,20.50,99.90,1104676,26,20005,-68
2024-07-11 06:34:39,7.57,4.13,20.50,99.90,1104712,26,20008,-67
2024-07-11 06:35:09,6.38,4.22,20.50,99.90,1104601,26,20011,-70
2024-07-11 06:35:40,7.88,4.78,20.50,99.90,1098354,26,20059,-69
2024-07-11 06:36:10,7.25,4.60,20.50,99.90,1097204,27,20558,-71
2024-07-11 06:36:41,7.60,3.75,20.50,99.90,1097017,27,20001,-67
2024-07-11 06:37:12,6.05,4.13,20.50,99.90,1097141,26,20002,-67
2024-07-11 06:37:42,11.23,4.75,20.50,99.90,1097024,27,20416,-71
2024-07-11 06:38:13,5.15,4.22,20.50,99.90,1097323,27,20008,-69
2024-07-11 06:38:44,6.05,3.80,20.50,99.90,1097123,27,20018,-71
2024-07-11 06:39:15,9.23,4.10,20.50,99.90,1097262,26,20402,-70
2024-07-11 06:39:45,5.03,3.75,20.60,99.90,1104524,26,20013,-70
2024-07-11 06:40:16,5.40,3.72,20.60,99.90,1104925,26,19997,-70
2024-07-11 06:40:46,8.00,4.80,20.60,99.90,1103898,26,19997,-70
2024-07-11 06:41:17,4.65,3.88,20.60,99.90,1104593,26,20383,-70
2024-07-11 06:41:48,8.25,4.32,20.60,99.90,1104204,26,20479,-70
2024-07-11 06:42:18,6.30,3.70,20.60,99.90,1101668,26,20459,-72
2024-07-11 06:42:49,10.63,4.45,20.60,99.90,1103711,26,20353,-70
2024-07-11 06:43:20,5.40,4.22,20.60,99.90,1103794,26,20484,-69
2024-07-11 06:43:50,5.53,3.80,20.60,99.90,1104246,26,20007,-72
2024-07-11 06:44:21,8.15,4.65,20.60,99.90,1104703,26,20017,-70
2024-07-11 06:44:52,5.80,4.10,20.60,99.90,1104360,26,20070,-69
2024-07-11 06:45:22,5.85,3.53,20.60,99.90,1104873,26,20448,-69
2024-07-11 06:45:54,7.07,4.63,20.60,99.90,1096901,27,20462,-71
2024-07-11 06:46:24,7.63,4.47,20.70,99.90,1097159,27,20008,-72
2024-07-11 06:46:55,6.20,4.03,20.60,99.90,1094544,26,20009,-70
2024-07-11 06:47:26,7.65,4.65,20.70,99.90,1097030,26,20012,-70
2024-07-11 06:47:57,5.18,3.85,20.70,99.90,1096110,26,19998,-70
2024-07-11 06:48:28,8.18,4.20,20.70,99.90,1104282,26,20051,-70
2024-07-11 06:48:58,8.57,4.13,20.70,99.90,1104605,26,20029,-69
2024-07-11 06:49:29,5.50,4.13,20.70,99.90,1104581,26,20310,-70
2024-07-11 06:50:00,7.32,4.80,20.70,99.90,1104253,26,19997,-69
2024-07-11 06:50:30,5.60,4.38,20.70,99.90,1104064,26,20008,-69
2024-07-11 06:51:01,5.10,4.22,20.70,99.90,1103812,26,19997,-67
2024-07-11 06:51:34,6.10,4.13,20.80,99.90,1096960,27,20053,-67
2024-07-11 06:52:05,11.88,4.15,20.80,99.90,1096858,27,20001,-67
2024-07-11 06:52:36,5.43,3.75,20.80,99.90,1097033,27,20049,-67
2024-07-11 06:53:07,6.47,4.15,20.80,99.90,1096599,27,20017,-68
2024-07-11 06:53:37,4.85,3.88,20.70,99.90,1097426,26,20033,-69
2024-07-11 06:54:08,5.75,3.85,20.80,99.90,1103363,26,20012,-70
2024-07-11 06:54:39,5.88,4.32,20.80,99.90,1103808,26,20012,-73
2024-07-11 06:55:09,4.22,3.60,20.80,99.90,1103891,26,20016,-70
2024-07-11 06:55:40,6.68,3.92,20.80,99.90,1102930,26,20001,-67
2024-07-11 06:56:10,4.60,3.45,20.80,99.90,1095478,27,20133,-70
2024-07-11 06:56:41,6.40,3.70,20.80,99.90,1093377,26,19998,-67
2024-07-11 06:57:12,5.00,3.90,20.80,99.90,1096710,27,20044,-68
2024-07-11 06:57:42,6.03,4.10,20.80,99.90,1086739,27,20010,-68
2024-07-11 06:58:13,5.57,3.67,20.80,99.90,1095169,27,20014,-69
2024-07-11 06:58:45,6.40,3.97,20.80,99.90,1095752,26,20484,-71
2024-07-11 06:59:15,4.05,3.33,20.80,99.90,1097624,26,20001,-68
2024-07-11 06:59:46,7.15,4.00,20.80,99.90,1104251,26,20001,-68
2024-07-11 07:00:16,9.35,3.67,20.80,99.90,1104321,26,20156,-68
2024-07-11 07:00:55,6.35,3.92,20.80,99.90,1103064,26,20640,-69
2024-07-11 07:01:26,5.65,3.78,20.80,99.90,1104490,26,19996,-69
2024-07-11 07:01:56,5.28,3.83,20.80,99.90,1104315,26,20011,-68
2024-07-11 07:02:27,10.98,3.58,20.80,99.90,1104119,26,20370,-70
2024-07-11 07:02:57,8.15,4.55,20.80,99.90,1104559,26,20075,-68
2024-07-11 07:03:30,4.53,3.85,20.80,99.90,1104606,26,20009,-68
2024-07-11 07:04:00,5.68,3.70,20.90,99.90,1103882,26,20074,-69
2024-07-11 07:04:31,4.78,3.95,20.90,99.90,1096400,27,20067,-69
2024-07-11 07:05:02,7.65,4.18,20.90,99.90,1096597,27,20075,-69
2024-07-11 07:05:32,7.40,4.40,20.90,99.90,1097037,27,20053,-68
2024-07-11 07:06:03,6.45,3.95,20.90,99.90,1097103,26,20001,-69
2024-07-11 07:06:34,6.00,3.75,20.90,99.90,1104097,26,20001,-68
2024-07-11 07:07:04,5.45,4.18,20.90,99.90,1104234,26,20024,-68
2024-07-11 07:07:35,6.55,4.70,20.90,99.90,1097013,27,20011,-69
2024-07-11 07:08:06,4.78,3.65,20.90,99.90,1094777,27,20002,-69
2024-07-11 07:08:36,4.20,3.33,20.90,99.90,1096895,26,20516,-68
2024-07-11 07:09:07,6.38,3.70,20.90,99.90,1096893,27,20001,-69
2024-07-11 07:09:38,5.15,3.42,20.90,99.90,1098635,26,20012,-68
2024-07-11 07:10:08,6.30,3.45,20.90,99.90,1096811,27,20135,-68
2024-07-11 07:10:39,5.53,4.10,20.90,99.90,1095648,27,20013,-69
2024-07-11 07:11:10,5.82,3.08,20.90,99.90,1096684,27,20520,-68
2024-07-11 07:11:40,4.72,3.40,20.90,99.90,1097158,26,20730,-69
2024-07-11 07:12:11,5.47,3.15,20.90,99.90,1103897,26,20384,-69
2024-07-11 07:12:44,6.43,3.20,20.90,99.90,1103807,26,20341,-69
2024-07-11 07:13:16,4.03,3.20,20.90,99.90,1097060,27,20005,-71
2024-07-11 07:13:47,6.95,3.33,20.90,99.90,1096632,27,20067,-72
2024-07-11 07:14:18,4.32,3.30,21.00,99.90,1089438,27,20068,-69
2024-07-11 07:14:48,8.90,3.47,20.90,99.90,1090183,27,20451,-68
2024-07-11 07:15:19,5.00,3.40,20.90,99.90,1096864,27,20017,-69
2024-07-11 07:15:50,6.28,3.45,20.90,99.90,1097146,26,20022,-68
2024-07-11 07:16:20,6.03,3.40,20.90,99.90,1104728,26,20005,-69
2024-07-11 07:16:51,5.00,3.20,20.90,99.90,1104300,26,20037,-70
2024-07-11 07:17:22,6.53,3.50,20.90,99.90,1104621,26,19997,-69
2024-07-11 07:17:52,6.20,3.75,20.90,99.90,1104333,26,20047,-69
2024-07-11 07:18:23,6.32,3.63,20.90,99.90,1096958,27,20445,-71
2024-07-11 07:18:54,7.72,3.45,20.90,99.90,1096693,27,20375,-68
2024-07-11 07:19:24,4.95,3.25,20.90,99.90,1097197,27,20105,-69
2024-07-11 07:19:55,3.78,3.22,21.00,99.90,1097013,26,19998,-72
2024-07-11 07:20:26,6.10,3.95,20.90,99.90,1104778,26,19993,-69
2024-07-11 07:20:57,5.75,3.60,21.00,99.90,1103399,26,20008,-70
2024-07-11 07:21:28,4.90,3.08,21.00,99.90,1104564,26,20463,-69
2024-07-11 07:21:58,5.20,3.67,21.00,99.90,1096846,27,20387,-69
2024-07-11 07:22:29,7.07,3.55,21.00,99.90,1097099,27,20496,-68
2024-07-11 07:23:00,4.80,3.30,21.00,99.90,1096523,27,20035,-69
2024-07-11 07:23:31,7.28,3.08,20.90,99.90,1097273,26,20100,-69
2024-07-11 07:24:01,5.00,3.25,21.00,99.90,1104473,26,20344,-69
2024-07-11 07:24:32,4.40,3.35,21.00,99.90,1104513,26,19996,-69
2024-07-11 07:25:03,4.85,2.70,21.00,99.90,1104349,26,20005,-68
2024-07-11 07:25:34,3.10,2.80,20.90,99.90,1104469,26,20020,-69
2024-07-11 07:26:05,6.63,3.53,20.90,99.90,1104455,26,20007,-69
2024-07-11 07:26:35,5.18,3.10,20.90,99.90,1104637,26,20008,-70
2024-07-11 07:27:06,4.10,3.42,20.90,99.90,1104549,26,20004,-68
2024-07-11 07:27:36,5.32,3.33,20.90,99.90,1104403,26,20457,-68
2024-07-11 07:28:07,5.60,3.72,20.90,99.90,1104233,26,20015,-71
2024-07-11 07:28:38,4.25,3.17,20.90,99.90,1104591,26,20463,-68
2024-07-11 07:29:09,6.72,3.78,20.80,99.90,1104565,26,20029,-68
2024-07-11 07:29:39,7.55,3.28,20.80,99.90,1104402,26,20427,-70
2024-07-11 07:30:10,6.82,3.58,20.90,99.90,1104493,26,20333,-68
2024-07-11 07:30:40,8.32,3.08,20.80,99.90,1103512,26,20445,-68
2024-07-11 07:31:11,6.65,3.55,20.90,99.90,1104404,26,20447,-68
2024-07-11 07:31:42,3.58,2.78,20.90,99.90,1104306,26,20362,-69
2024-07-11 07:32:24,5.07,3.28,20.90,99.90,1104079,26,20070,-68
2024-07-11 07:32:54,4.63,3.40,20.90,99.90,1103104,26,19992,-68
2024-07-11 07:33:25,4.18,2.92,20.90,99.90,1103858,26,20427,-68
2024-07-11 07:33:56,4.35,3.03,20.90,99.90,1103850,26,19993,-68
2024-07-11 07:34:27,8.45,3.30,20.90,99.90,1104160,26,20457,-68
2024-07-11 07:35:00,5.38,3.20,20.90,99.90,1103881,26,20362,-69
2024-07-11 07:35:34,5.35,3.17,20.90,99.90,1104110,26,20005,-69
2024-07-11 07:36:05,4.18,3.00,20.90,99.90,1104598,26,19997,-69
2024-07-11 07:36:36,4.68,3.35,20.90,99.90,1104645,26,20001,-70
2024-07-11 07:37:10,3.42,2.92,20.90,99.90,1104584,26,20005,-69
2024-07-11 07:37:41,4.55,2.97,20.90,99.90,1104393,26,20464,-69
2024-07-11 07:38:12,5.05,3.58,20.90,99.90,1104464,26,20041,-69
2024-07-11 07:38:45,4.75,3.22,20.90,99.90,1104532,26,20009,-70
2024-07-11 07:39:16,4.72,3.40,20.90,99.90,1104557,26,20005,-69
2024-07-11 07:39:47,4.43,3.33,20.90,99.90,1104178,26,20009,-70
2024-07-11 07:40:17,5.57,2.95,20.90,99.90,1104698,26,19993,-70
2024-07-11 07:40:48,4.25,2.88,20.90,99.90,1095791,26,20025,-69
2024-07-11 07:41:19,6.03,3.28,20.90,99.90,1096851,27,20528,-69
2024-07-11 07:41:49,4.95,3.35,21.00,99.90,1096573,27,20016,-72
2024-07-11 07:42:20,3.92,2.78,20.90,99.90,1097252,26,20096,-70
2024-07-11 07:42:51,6.30,3.25,20.90,99.90,1104329,26,20017,-70
2024-07-11 07:43:21,5.90,3.42,21.00,99.90,1104660,26,20028,-72
2024-07-11 07:43:52,3.42,2.65,21.00,99.90,1104018,26,20016,-69
2024-07-11 07:44:22,8.70,3.20,21.00,99.90,1097061,27,20041,-69
2024-07-11 07:44:53,4.63,2.95,21.00,99.90,1096955,27,20034,-69
2024-07-11 07:45:25,6.10,3.05,21.00,99.90,1097153,27,20038,-69
2024-07-11 07:45:56,5.40,3.03,20.90,99.90,1097243,26,20005,-69
2024-07-11 07:46:26,5.60,3.13,21.00,99.90,1104504,26,20001,-68
2024-07-11 07:46:57,5.78,3.13,21.00,99.90,1104377,26,20377,-69
2024-07-11 07:47:28,4.05,3.13,21.00,99.90,1104498,26,20007,-71
2024-07-11 07:47:59,3.95,2.80,21.00,99.90,1104030,26,19997,-71
2024-07-11 07:48:29,4.15,3.10,21.00,99.90,1095993,26,20004,-69
2024-07-11 07:49:00,5.07,3.88,21.00,99.90,1096696,27,20005,-69
2024-07-11 07:49:30,7.00,3.70,21.00,99.90,1096166,27,19994,-69
2024-07-11 07:50:01,6.78,3.17,21.00,99.90,1096928,26,20077,-69
2024-07-11 07:50:32,3.95,2.80,21.10,99.90,1104468,26,20008,-70
2024-07-11 07:51:03,5.90,3.30,21.00,99.90,1103426,26,19997,-69
2024-07-11 07:51:33,4.57,3.03,21.10,99.90,1104281,26,20029,-71
2024-07-11 07:52:04,5.68,4.40,21.10,99.90,1104331,26,20024,-69
2024-07-11 07:52:35,3.92,3.05,21.10,99.90,1104440,26,20007,-69
2024-07-11 07:53:06,3.75,2.72,21.10,99.90,1104255,26,20004,-70
2024-07-11 07:53:36,4.85,2.67,21.10,99.90,1104432,26,20340,-69
2024-07-11 07:54:07,4.45,3.35,21.10,99.90,1104396,26,20464,-69
2024-07-11 07:54:38,6.38,3.17,21.10,99.90,1104157,26,20365,-71
2024-07-11 07:55:08,4.85,2.63,21.10,99.90,1104348,26,20025,-70
2024-07-11 07:55:39,4.88,2.70,21.10,99.90,1096977,26,20012,-68
2024-07-11 07:56:10,3.78,2.90,21.10,99.90,1096755,26,20041,-72
2024-07-11 07:56:40,4.55,2.78,21.10,99.90,1096840,27,20025,-69
2024-07-11 07:57:11,3.83,2.80,21.10,99.90,1096955,27,20038,-68
2024-07-11 07:57:42,3.33,2.67,21.10,99.90,1097101,26,20029,-72
2024-07-11 07:58:13,6.07,3.75,21.10,99.90,1103930,26,20012,-68
2024-07-11 07:58:44,5.70,2.63,21.10,99.90,1104360,26,20008,-72
2024-07-11 07:59:15,6.38,3.13,21.10,99.90,1104000,26,20007,-68
2024-07-11 07:59:46,4.80,2.95,21.10,99.90,1104538,26,20084,-71
2024-07-11 08:00:17,3.85,2.70,21.10,99.90,1104583,26,19993,-68
2024-07-11 08:00:47,4.05,2.90,21.10,99.90,1103140,26,20031,-68
2024-07-11 08:01:18,3.83,2.88,21.10,99.90,1104670,26,20316,-68
2024-07-11 08:01:49,7.97,2.45,21.10,99.90,1104081,26,20021,-69
2024-07-11 08:02:19,6.80,3.03,21.20,99.90,1104593,26,20071,-68
2024-07-11 08:02:50,3.75,2.92,21.10,99.90,1104200,26,19997,-70
2024-07-11 08:03:21,4.80,2.97,21.10,99.90,1104506,26,20012,-69
2024-07-11 08:03:51,4.40,2.97,21.20,99.90,1104427,26,20043,-68
2024-07-11 08:04:22,3.72,2.90,21.10,99.90,1104637,26,20332,-71
2024-07-11 08:04:53,6.05,3.67,21.20,99.90,1104255,26,20020,-69
2024-07-11 08:05:24,3.70,2.85,21.10,99.90,1104589,26,20001,-71
2024-07-11 08:05:54,6.07,3.45,21.20,99.90,1104435,26,19993,-69
2024-07-11 08:06:25,11.05,3.83,21.20,99.90,1104583,26,20017,-69
2024-07-11 08:06:55,5.65,3.75,21.20,99.90,1096400,27,20067,-69
2024-07-11 08:07:26,4.68,3.05,21.20,99.90,1097070,27,20068,-69
2024-07-11 08:07:57,3.40,3.03,21.30,99.90,1096618,27,19998,-69
2024-07-11 08:08:27,4.63,3.08,21.30,99.90,1097202,26,20001,-69
2024-07-11 08:08:58,5.15,3.17,21.20,99.90,1103940,26,20009,-70
2024-07-11 08:09:29,4.53,2.92,21.20,99.90,1103471,26,19993,-68
2024-07-11 08:09:59,5.35,3.28,21.30,99.90,1104530,26,20403,-68
2024-07-11 08:10:30,5.93,3.65,21.20,99.90,1104622,26,19993,-69
2024-07-11 08:11:01,8.13,3.22,21.20,99.90,1103110,26,19992,-69
2024-07-11 08:11:31,3.67,2.80,21.20,99.90,1104511,26,19997,-70
2024-07-11 08:12:02,4.20,3.15,21.20,99.90,1104438,26,19999,-71
2024-07-11 08:12:33,7.53,3.22,21.20,99.90,1104575,26,20017,-70
2024-07-11 08:13:04,4.97,3.20,21.30,99.90,1104160,26,19997,-69
2024-07-11 08:13:34,4.75,2.92,21.30,99.90,1104362,26,20464,-70
2024-07-11 08:14:05,3.72,3.20,21.30,99.90,1104337,26,20070,-69
2024-07-11 08:14:36,5.13,3.10,21.30,99.90,1104533,26,20080,-69
2024-07-11 08:15:07,5.93,2.83,21.30,99.90,1104369,26,20477,-70
2024-07-11 08:15:37,4.18,3.15,21.30,99.90,1104479,26,20429,-69
2024-07-11 08:16:08,4.05,2.95,21.30,99.90,1104473,26,19997,-71
2024-07-11 08:16:39,5.30,2.58,21.30,99.90,1104531,26,20378,-69
2024-07-11 08:17:10,4.80,3.40,21.30,99.90,1096597,27,20538,-69
2024-07-11 08:17:41,9.93,3.60,21.30,99.90,1096901,27,19993,-69
2024-07-11 08:18:12,5.13,3.13,21.30,99.90,1096128,26,19997,-71
2024-07-11 08:18:43,4.63,2.83,21.30,99.90,1090284,27,20303,-69
2024-07-11 08:19:13,3.97,3.10,21.40,99.90,1096716,27,20008,-69
2024-07-11 08:19:44,6.32,3.40,21.40,99.90,1097014,27,20349,-71
2024-07-11 08:20:15,4.70,3.35,21.30,99.90,1097105,26,20012,-67
2024-07-11 08:20:45,4.70,3.58,21.40,99.90,1103580,26,20028,-67
2024-07-11 08:21:16,6.82,3.83,21.40,99.90,1103954,26,19997,-68
2024-07-11 08:21:47,5.10,3.05,21.50,99.90,1104368,26,20115,-67
2024-07-11 08:22:18,4.40,3.40,21.40,99.90,1104313,26,19997,-67
2024-07-11 08:22:49,4.63,3.75,21.50,99.90,1104296,26,20044,-68
2024-07-11 08:23:20,4.32,3.00,21.50,99.90,1104441,26,20041,-67
2024-07-11 08:23:50,6.75,3.22,21.50,99.90,1104190,26,20459,-68
2024-07-11 08:24:21,4.80,3.15,21.50,99.90,1104408,26,20025,-67
2024-07-11 08:24:52,5.55,3.65,21.50,99.90,1104324,26,20484,-69
2024-07-11 08:25:23,5.18,3.38,21.50,99.90,1104390,26,19992,-71
2024-07-11 08:25:54,4.07,3.17,21.50,99.90,1104135,26,20008,-70
2024-07-11 08:26:24,3.78,2.75,21.50,99.90,1104493,26,20007,-69
2024-07-11 08:26:55,5.03,3.47,21.50,99.90,1104099,26,19993,-69
2024-07-11 08:27:26,3.63,2.83,21.50,99.90,1104278,26,20004,-69
2024-07-11 08:28:01,7.13,3.28,21.60,99.90,1103738,26,20448,-69
2024-07-11 08:28:31,4.68,3.20,21.50,99.90,1104433,26,20007,-70
2024-07-11 08:29:02,4.05,3.15,21.50,99.90,1104383,26,20026,-69
2024-07-11 08:29:33,5.88,3.38,21.60,99.90,1104407,26,20025,-69
2024-07-11 08:30:04,4.88,3.28,21.60,99.90,1104116,26,20020,-69
2024-07-11 08:30:34,4.82,2.80,21.60,99.90,1104420,26,20322,-70
2024-07-11 08:31:05,4.18,3.22,21.60,99.90,1103417,26,19993,-69
2024-07-11 08:31:36,5.32,3.10,21.60,99.90,1104501,26,19993,-69
2024-07-11 08:32:06,4.28,3.10,21.60,99.90,1104071,26,20025,-71
2024-07-11 08:32:37,9.38,3.60,21.60,99.90,1104366,26,20037,-69
2024-07-11 08:33:08,5.07,3.33,21.60,99.90,1104204,26,20011,-69
2024-07-11 08:33:38,4.53,2.95,21.60,99.90,1104269,26,20029,-70
2024-07-11 08:34:09,5.47,3.45,21.60,99.90,1104160,26,20096,-70
2024-07-11 08:34:39,4.65,3.35,21.60,99.90,1104379,26,20001,-69
2024-07-11 08:35:10,4.22,2.53,21.60,99.90,1104472,26,20001,-71
2024-07-11 08:35:41,3.42,2.70,21.70,99.90,1104378,26,19997,-70
2024-07-11 08:36:12,4.25,3.45,21.60,99.90,1104161,26,20030,-70
2024-07-11 08:36:42,5.30,3.30,21.60,99.90,1104176,26,20088,-70
2024-07-11 08:37:13,5.05,2.95,21.70,99.90,1104346,26,20037,-70
2024-07-11 08:37:47,4.32,2.85,21.60,99.90,1104220,26,20003,-70
2024-07-11 08:38:18,5.80,3.22,21.60,99.90,1103894,26,20475,-69
2024-07-11 08:38:48,3.10,2.75,21.60,99.90,1103870,26,20033,-70
2024-07-11 08:39:19,5.20,3.15,21.60,99.90,1104118,26,20011,-69
2024-07-11 08:39:50,3.97,2.53,21.70,99.90,1103825,26,19997,-70
2024-07-11 08:40:21,3.42,2.67,21.60,99.90,1103853,26,20358,-70
2024-07-11 08:41:00,3.42,2.90,21.70,99.90,1103128,26,19997,-70
2024-07-11 08:41:31,5.15,2.67,21.70,99.90,1103903,26,20055,-70
2024-07-11 08:42:03,4.15,3.10,21.70,99.90,1103951,26,20005,-69
2024-07-11 08:42:34,3.97,2.83,21.70,99.90,1104137,26,20339,-69
2024-07-11 08:43:04,4.72,2.95,21.70,99.90,1104244,26,20001,-69
2024-07-11 08:43:37,3.58,2.90,21.70,99.90,1104404,26,20000,-69
2024-07-11 08:44:08,3.92,3.00,21.70,99.90,1103979,26,20032,-69
2024-07-11 08:44:39,4.38,3.63,21.80,99.90,1096563,27,20484,-70
2024-07-11 08:45:15,3.88,2.90,21.70,99.90,1096592,27,20002,-70
2024-07-11 08:45:47,6.10,2.88,21.70,99.90,1096726,27,20444,-69
2024-07-11 08:46:19,4.05,3.58,21.70,99.90,1098779,26,20001,-70
2024-07-11 08:46:51,4.90,2.28,21.70,99.90,1104014,26,19993,-69
2024-07-11 08:47:22,3.63,2.50,21.70,99.90,1104337,26,20001,-71
2024-07-11 08:47:53,3.72,3.00,21.80,99.90,1103698,26,19993,-72
2024-07-11 08:48:27,3.55,2.72,21.70,99.90,1104239,26,19993,-70
2024-07-11 08:49:03,3.85,2.50,21.80,99.90,1104207,26,19997,-70
2024-07-11 08:49:36,6.95,2.78,21.80,99.90,1104373,26,20401,-70
2024-07-11 08:50:07,4.07,2.75,21.80,99.90,1103639,26,20019,-69
2024-07-11 08:50:38,3.97,2.78,21.80,99.90,1102874,26,20502,-70
2024-07-11 08:51:10,4.85,2.90,21.90,99.90,1104221,26,20013,-71
2024-07-11 08:51:41,4.90,2.50,21.90,99.90,1104223,26,20100,-67
2024-07-11 08:52:11,4.78,3.33,21.80,99.90,1104209,26,20016,-67
2024-07-11 08:52:42,3.45,2.58,21.90,99.90,1104128,26,20032,-68
2024-07-11 08:53:13,3.25,2.42,21.90,99.90,1104092,26,20480,-69
2024-07-11 08:53:43,3.65,2.85,21.90,99.90,1104232,26,20001,-68
2024-07-11 08:54:14,5.25,3.20,21.90,99.90,1104265,26,20472,-67
2024-07-11 08:54:45,4.72,2.97,22.00,99.90,1104114,26,20001,-68
2024-07-11 08:55:16,3.40,2.75,22.00,99.90,1104138,26,20012,-67
2024-07-11 08:55:48,4.85,2.58,22.00,99.90,1104289,26,20019,-68
2024-07-11 08:56:23,3.45,2.67,22.00,99.90,1104107,26,20005,-71
2024-07-11 08:56:54,7.57,2.88,22.00,99.90,1103965,26,20429,-70
2024-07-11 08:57:26,2.63,2.40,22.00,99.90,1104353,26,20467,-70
2024-07-11 08:57:57,6.15,2.90,22.00,99.90,1103951,26,20008,-70
2024-07-11 08:58:35,2.67,2.38,22.10,99.90,1104258,26,19997,-70
2024-07-11 08:59:11,2.90,2.15,22.10,99.90,1104113,26,19997,-70
2024-07-11 08:59:48,3.15,2.50,22.10,99.90,1104411,26,19997,-70
2024-07-11 09:00:20,5.13,2.90,22.10,99.90,1104194,26,20001,-70
2024-07-11 09:00:54,3.75,2.67,22.20,99.90,1103176,26,20451,-69
2024-07-11 09:01:24,3.65,2.20,22.20,99.90,1104370,26,20421,-68
2024-07-11 09:01:58,3.40,2.53,22.20,99.90,1104252,26,20012,-70
2024-07-11 09:02:29,3.55,2.47,22.20,99.90,1104275,26,20074,-70
2024-07-11 09:02:59,3.45,2.45,22.20,99.90,1104120,26,20012,-68
2024-07-11 09:03:30,3.42,2.17,22.20,99.90,1104243,26,20001,-68
2024-07-11 09:04:01,3.75,2.53,22.30,99.90,1104125,26,20441,-68
2024-07-11 09:04:32,4.82,2.55,22.20,99.90,1096814,26,20020,-68
2024-07-11 09:05:02,7.40,2.50,22.20,99.90,1096675,27,20001,-68
2024-07-11 09:05:37,3.67,2.45,22.20,99.90,1096691,27,20012,-69
2024-07-11 09:06:08,3.45,2.40,22.20,99.90,1098020,26,20001,-68
2024-07-11 09:06:40,4.10,2.80,22.20,99.90,1096725,26,20072,-68
2024-07-11 09:07:10,3.65,2.65,22.30,99.90,1096563,27,20028,-68
2024-07-11 09:07:41,3.38,2.47,22.30,99.90,1096718,26,20442,-69
2024-07-11 09:08:12,4.68,2.40,22.30,99.90,1096753,26,20519,-68
2024-07-11 09:08:43,3.97,2.78,22.30,99.90,1104298,26,20037,-68
2024-07-11 09:09:19,4.80,2.97,22.30,99.90,1104031,26,20011,-69
2024-07-11 09:09:50,3.40,2.50,22.40,99.90,1105644,26,20009,-68
2024-07-11 09:10:21,2.83,2.30,22.40,99.90,1104316,26,19997,-68
2024-07-11 09:10:54,4.03,2.53,22.40,99.90,1102662,26,19997,-69
2024-07-11 09:11:25,7.57,2.95,22.50,99.90,1103417,26,19997,-69
2024-07-11 09:12:01,3.45,2.78,22.40,99.90,1104126,26,20070,-68
2024-07-11 09:12:44,3.58,2.85,22.40,99.90,1104368,26,19997,-69
2024-07-11 09:13:28,2.60,2.30,22.40,99.90,1103737,26,20001,-69
2024-07-11 09:14:09,4.53,2.28,22.40,99.90,1103879,26,20008,-68
2024-07-11 09:14:52,15.80,2.42,22.40,99.90,1096616,27,20012,-69
2024-07-11 09:15:23,3.60,2.38,22.40,99.90,1089723,27,20012,-69
2024-07-11 09:16:09,3.95,2.00,22.50,99.90,1090193,27,20935,-68
2024-07-11 09:16:50,4.07,2.38,22.50,99.90,1103926,26,20071,-69
2024-07-11 09:17:25,2.70,2.13,22.50,99.90,1104116,26,20001,-68
2024-07-11 09:18:05,5.75,2.22,22.50,99.90,1096176,27,19998,-68
2024-07-11 09:18:51,3.40,2.47,22.50,99.90,1096274,26,20017,-68
2024-07-11 09:19:32,3.25,2.38,22.50,99.90,1096830,27,20008,-68
2024-07-11 09:20:12,3.05,2.13,22.50,99.90,1103882,26,20028,-68
2024-07-11 09:20:43,3.20,2.28,22.60,99.90,1103308,26,20073,-68
2024-07-11 09:21:15,2.70,2.10,22.60,99.90,1103788,26,20082,-68
2024-07-11 09:21:45,3.10,2.13,22.60,99.90,1104108,26,20463,-69
2024-07-11 09:22:16,3.00,1.95,22.60,99.90,1103828,26,20001,-69
2024-07-11 09:22:47,5.80,2.17,22.60,99.90,1103299,26,20012,-68
2024-07-11 09:23:17,4.45,2.08,22.60,99.90,1104012,26,20412,-69
2024-07-11 09:23:48,3.45,2.13,22.60,99.90,1104148,26,19997,-68
2024-07-11 09:24:19,2.50,1.90,22.60,99.90,1104094,26,20082,-68
2024-07-11 09:25:00,2.28,1.83,22.70,99.90,1104304,26,20028,-68
2024-07-11 09:25:31,2.45,1.90,22.70,99.90,1104260,26,19997,-68
2024-07-11 09:26:01,3.22,2.10,22.70,99.90,1103908,26,20025,-69
2024-07-11 09:26:39,2.90,2.00,22.70,99.90,1104184,26,20369,-68
2024-07-11 09:27:22,2.83,2.05,22.80,99.90,1103094,26,20337,-71
2024-07-11 09:27:59,2.42,2.15,22.80,99.90,1103578,26,20001,-73
2024-07-11 09:28:30,3.15,2.50,22.80,99.90,1103891,26,20075,-68
2024-07-11 09:29:01,3.58,1.80,22.90,99.90,1102409,26,20091,-69
2024-07-11 09:29:40,2.63,2.17,22.90,99.90,1104097,26,20005,-70
2024-07-11 09:30:22,3.33,1.95,22.90,99.90,1103758,26,20791,-71
2024-07-11 09:30:59,5.25,2.08,22.90,99.90,1102933,26,20033,-67
2024-07-11 09:31:30,3.40,2.33,23.00,99.90,1103540,26,20008,-68
2024-07-11 09:32:04,2.25,1.90,23.00,99.90,1103917,26,20016,-68
2024-07-11 09:32:35,2.55,1.85,23.00,99.90,1096439,26,20095,-68
2024-07-11 09:33:06,1.83,1.50,23.00,99.90,1096393,26,20119,-68
2024-07-11 09:33:37,3.10,1.73,23.00,99.90,1096544,27,20018,-68
2024-07-11 09:34:07,1.75,1.65,23.00,99.90,1096768,26,19998,-71
2024-07-11 09:34:47,3.58,1.92,23.00,99.90,1103997,26,20005,-68
2024-07-11 09:35:28,4.32,1.80,23.10,99.90,1104075,26,20001,-70
2024-07-11 09:36:06,2.22,2.03,23.10,99.90,1103940,26,19997,-70
2024-07-11 09:36:42,1.85,1.60,23.10,99.90,1104048,26,19996,-70
2024-07-11 09:37:16,4.53,1.90,23.10,99.90,1104057,26,20019,-70
2024-07-11 09:37:47,2.63,1.70,23.10,99.90,1104029,26,20012,-71
2024-07-11 09:38:17,2.63,1.70,23.10,99.90,1103679,26,20480,-75
2024-07-11 09:38:48,2.05,1.63,23.20,99.90,1102983,26,20437,-70
2024-07-11 09:39:20,2.85,1.60,23.10,99.90,1103607,26,20067,-70
2024-07-11 09:39:51,1.55,1.40,23.10,99.90,1104280,26,20436,-70
2024-07-11 09:40:23,2.55,1.77,23.20,99.90,1103972,26,19997,-70
2024-07-11 09:40:56,1.63,1.40,23.20,99.90,1103064,26,20012,-71
2024-07-11 09:41:28,2.08,1.50,23.20,99.90,1104015,26,20000,-70
2024-07-11 09:41:58,2.45,1.70,23.20,99.90,1104075,26,19997,-70
2024-07-11 09:42:30,2.47,1.70,23.20,99.90,1104007,26,20382,-70
2024-07-11 09:43:01,3.08,2.08,23.20,99.90,1103191,26,20117,-72
2024-07-11 09:43:34,6.63,1.70,23.20,99.90,1104358,26,20004,-72
2024-07-11 09:44:07,2.25,1.90,23.20,99.90,1103431,26,20355,-72
2024-07-11 09:44:42,1.98,1.50,23.30,99.90,1103282,26,20016,-73
2024-07-11 09:45:19,2.33,1.83,23.30,99.90,1103126,26,20007,-70
2024-07-11 09:45:50,2.70,2.00,23.30,99.90,1103397,26,20001,-71
2024-07-11 09:46:21,3.40,1.50,23.30,99.90,1104061,26,20008,-72
2024-07-11 09:46:53,2.00,1.77,23.30,99.90,1103999,26,20044,-72
2024-07-11 09:47:30,2.78,1.33,23.30,99.90,1097869,26,20337,-73
2024-07-11 09:48:04,1.85,1.63,23.30,99.90,1103760,26,20025,-72
2024-07-11 09:48:42,2.58,1.58,23.30,99.90,1102841,26,19997,-72
2024-07-11 09:49:14,1.65,1.42,23.30,99.90,1102215,26,20471,-72
2024-07-11 09:49:49,2.08,1.55,23.30,99.90,1093983,27,20012,-72
2024-07-11 09:50:20,2.75,1.70,23.30,99.90,1095064,27,20005,-72
2024-07-11 09:50:59,4.90,2.65,23.30,99.90,1095065,27,20469,-71
2024-07-11 09:51:31,2.20,1.50,23.30,99.90,1093263,27,20008,-73
2024-07-11 09:52:13,1.52,1.38,23.30,99.90,1098718,26,19993,-73
2024-07-11 09:52:47,2.55,1.85,23.30,99.90,1103902,26,19997,-72
2024-07-11 09:53:21,2.83,1.70,23.30,99.90,1103416,26,20074,-71
2024-07-11 09:53:52,2.97,1.60,23.30,99.90,1104249,26,20012,-72
2024-07-11 09:54:24,3.28,1.52,23.30,99.90,1097179,27,20009,-72
2024-07-11 09:54:59,2.08,1.77,23.30,99.90,1097792,26,20072,-72
2024-07-11 09:55:31,1.60,1.50,23.30,99.90,1089211,27,19994,-72
2024-07-11 09:56:05,2.47,1.63,23.30,99.90,1089589,27,20362,-72
2024-07-11 09:56:37,2.47,1.73,23.30,99.90,1089588,27,19998,-72
2024-07-11 09:57:08,1.73,1.33,23.40,99.90,1092545,26,19999,-73
2024-07-11 09:57:40,3.30,1.73,23.40,99.90,1103980,26,19997,-72
2024-07-11 09:58:11,2.30,1.80,23.40,99.90,1103994,26,20004,-71
2024-07-11 09:58:42,2.75,1.85,23.40,99.90,1104203,26,19999,-72
2024-07-11 09:59:13,1.70,1.40,23.40,99.90,1096364,27,20504,-71
2024-07-11 09:59:46,1.67,1.42,23.50,99.90,1096334,26,20017,-71
2024-07-11 10:00:16,1.95,1.50,23.50,99.90,1096516,27,20071,-71
2024-07-11 10:00:47,3.83,2.03,23.50,99.90,1096431,26,20006,-72
2024-07-11 10:01:19,2.90,1.50,23.50,99.90,1103840,26,20008,-72
2024-07-11 10:01:53,1.63,1.30,23.50,99.90,1104292,26,20025,-73
2024-07-11 10:02:24,2.10,1.50,23.50,99.90,1104222,26,19997,-71
2024-07-11 10:02:59,2.42,1.65,23.50,99.90,1103973,26,19993,-72
2024-07-11 10:03:31,1.80,1.65,23.50,99.90,1104107,26,19993,-71
2024-07-11 10:04:02,2.60,1.70,23.50,99.90,1104112,26,20055,-72
2024-07-11 10:04:34,3.42,1.65,23.50,99.90,1104188,26,20016,-71
2024-07-11 10:05:09,4.13,2.03,23.50,99.90,1103658,26,20029,-71
2024-07-11 10:05:39,1.77,1.48,23.50,99.90,1096424,26,20431,-72
2024-07-11 10:06:10,2.33,1.80,23.50,99.90,1095590,27,20203,-72
2024-07-11 10:06:42,1.67,1.40,23.50,99.90,1096639,27,20020,-72
2024-07-11 10:07:12,1.42,1.30,23.50,99.90,1096522,26,20067,-71
2024-07-11 10:07:45,1.60,1.48,23.50,99.90,1096739,26,20096,-71
2024-07-11 10:08:15,2.28,1.40,23.50,99.90,1103755,26,20033,-71
2024-07-11 10:08:46,1.95,1.65,23.40,99.90,1104177,26,20004,-71
2024-07-11 10:09:19,1.58,1.38,23.40,99.90,1104234,26,20011,-71
2024-07-11 10:09:50,2.00,1.58,23.50,99.90,1105172,26,21239,-72
2024-07-11 10:10:20,1.42,1.30,23.40,99.90,1104179,26,20412,-71
2024-07-11 10:10:52,3.38,1.70,23.40,99.90,1103175,26,20007,-71
2024-07-11 10:11:24,2.40,1.58,23.40,99.90,1104171,26,19996,-71
2024-07-11 10:11:55,1.52,1.17,23.50,99.90,1103758,26,20004,-71
2024-07-11 10:12:26,2.35,1.58,23.40,99.90,1104208,26,20071,-73
2024-07-11 10:12:58,2.28,1.50,23.50,99.90,1104015,26,20070,-71
2024-07-11 10:13:29,2.35,1.45,23.50,99.90,1104078,26,20009,-71
2024-07-11 10:14:02,2.08,1.25,23.50,99.90,1103908,26,20441,-70
2024-07-11 10:14:33,1.92,1.30,23.50,99.90,1096731,27,20061,-70
2024-07-11 10:15:05,2.45,1.75,23.50,99.90,1089229,27,20057,-73
2024-07-11 10:15:35,4.63,1.90,23.50,99.90,1089625,27,20085,-71
2024-07-11 10:16:07,1.58,1.45,23.50,99.90,1082454,27,20003,-73
2024-07-11 10:16:38,1.95,1.75,23.50,99.90,1090179,27,20412,-71
2024-07-11 10:17:09,2.38,1.67,23.50,99.90,1096515,27,19993,-70
2024-07-11 10:17:46,4.30,2.03,23.50,99.90,1097051,26,20486,-72
2024-07-11 10:18:21,2.13,1.48,23.50,99.90,1103735,26,20025,-71
2024-07-11 10:19:11,2.53,1.60,23.50,99.90,1104069,26,20090,-72
2024-07-11 10:19:42,2.28,1.58,23.50,99.90,1096614,27,20013,-73
2024-07-11 10:20:13,2.20,1.60,23.50,99.90,1096234,26,20124,-71
2024-07-11 10:20:44,1.95,1.38,23.50,99.90,1095745,27,20564,-73
2024-07-11 10:21:16,2.72,2.00,23.50,99.90,1096870,26,20009,-71
2024-07-11 10:21:51,2.05,1.60,23.60,99.90,1104137,26,20070,-71
2024-07-11 10:22:25,1.65,1.30,23.60,99.90,1103802,26,20040,-72
2024-07-11 10:23:05,1.98,1.70,23.60,99.90,1104674,26,20467,-71
2024-07-11 10:23:35,5.00,1.80,23.60,99.90,1097244,27,20008,-71
2024-07-11 10:24:06,3.88,1.75,23.60,99.90,1097206,26,20015,-71
2024-07-11 10:24:37,2.08,1.63,23.70,99.90,1097143,27,20473,-72
2024-07-11 10:25:07,1.90,1.42,23.70,99.90,1097205,26,20345,-70
2024-07-11 10:25:39,2.50,1.88,23.70,99.90,1104702,26,20499,-70
2024-07-11 10:26:11,1.60,1.50,23.70,99.90,1104829,26,20383,-70
2024-07-11 10:26:46,1.92,1.60,23.70,99.90,1097102,26,20553,-72
2024-07-11 10:27:24,2.90,1.42,23.80,99.90,1096905,27,20013,-71
2024-07-11 10:27:54,2.35,1.50,23.70,99.90,1096984,27,20446,-72
2024-07-11 10:28:25,3.30,1.88,23.70,99.90,1097186,26,19998,-71
2024-07-11 10:28:56,2.05,1.60,23.70,99.90,1097995,26,20004,-71
2024-07-11 10:29:28,3.50,1.83,23.70,99.90,1097127,26,20101,-71
2024-07-11 10:30:00,4.40,2.05,23.70,99.90,1097212,27,20006,-71
2024-07-11 10:30:31,2.30,1.75,23.80,99.90,1096972,27,20009,-71
2024-07-11 10:31:08,1.48,1.30,23.80,99.90,1096253,27,20034,-70
2024-07-11 10:31:39,2.80,1.70,23.80,99.90,1097450,27,20498,-70
2024-07-11 10:32:11,1.65,1.55,23.80,99.90,1099069,26,19997,-71
2024-07-11 10:32:42,3.42,1.98,23.80,99.90,1104614,26,20009,-71
2024-07-11 10:33:18,1.98,1.48,23.80,99.90,1104717,26,20445,-73
2024-07-11 10:33:55,4.53,1.77,23.80,99.90,1104926,26,20008,-71
2024-07-11 10:34:30,2.67,1.80,23.90,99.90,1104947,26,20000,-71
2024-07-11 10:35:08,1.92,1.63,23.80,99.90,1104445,26,20028,-70
2024-07-11 10:35:40,2.67,1.95,23.80,99.90,1104796,26,19997,-71
2024-07-11 10:36:11,2.70,1.35,23.80,99.90,1104647,26,20437,-71
2024-07-11 10:36:42,1.50,1.25,23.90,99.90,1097212,27,20049,-71
2024-07-11 10:37:13,2.28,1.60,23.90,99.90,1096835,26,19998,-73
2024-07-11 10:37:44,1.90,1.30,23.90,99.90,1097291,27,20009,-71
2024-07-11 10:38:25,1.77,1.60,23.90,99.90,1097365,26,20428,-71
2024-07-11 10:39:03,2.85,1.52,24.00,99.90,1104549,26,20334,-71
2024-07-11 10:39:44,1.65,1.42,23.90,99.90,1104844,26,20071,-72
2024-07-11 10:40:28,2.00,1.48,24.00,99.90,1104690,26,20032,-71
2024-07-11 10:41:01,1.85,1.27,24.00,99.90,1103677,26,20431,-70
2024-07-11 10:41:35,2.65,1.90,24.00,99.90,1105004,26,20429,-70
2024-07-11 10:42:06,3.13,1.55,24.00,99.90,1104665,26,20000,-71
2024-07-11 10:42:37,1.98,1.75,24.00,99.90,1104850,26,19997,-71
2024-07-11 10:43:07,1.95,1.50,24.00,99.90,1104405,26,19997,-71
2024-07-11 10:43:40,4.43,1.98,24.00,99.90,1104838,26,20484,-70
2024-07-11 10:44:11,5.05,2.60,24.10,99.90,1104563,26,20001,-70
2024-07-11 10:44:42,1.98,1.73,24.10,99.90,1104848,26,20001,-71
2024-07-11 10:45:13,3.10,1.80,24.10,99.90,1104010,26,19997,-71
2024-07-11 10:45:44,1.73,1.63,24.10,99.90,1104452,26,20001,-70
2024-07-11 10:46:15,1.60,1.50,24.10,99.90,1104287,26,20009,-70
2024-07-11 10:46:46,2.03,1.63,24.10,99.90,1104502,26,20012,-70
2024-07-11 10:47:30,3.35,1.80,24.10,99.90,1103933,26,20001,-71
2024-07-11 10:48:04,3.13,1.63,24.20,99.90,1093770,27,20002,-71
2024-07-11 10:48:47,1.52,1.20,24.20,99.90,1097206,26,20004,-72
2024-07-11 10:49:19,1.77,1.45,24.20,99.90,1089593,27,20002,-70
2024-07-11 10:50:10,1.55,1.45,24.10,99.90,1094354,27,20338,-70
2024-07-11 10:50:41,3.70,1.42,24.20,99.90,1089538,27,20430,-70
2024-07-11 10:51:13,1.63,1.42,24.10,99.90,1099350,26,19998,-70
2024-07-11 10:51:44,1.20,1.10,24.10,99.90,1104235,26,20096,-70
2024-07-11 10:52:15,1.83,1.25,24.20,99.90,1104220,26,20074,-72
2024-07-11 10:52:45,1.10,1.00,24.20,99.90,1104523,26,19997,-71
2024-07-11 10:53:16,1.42,1.30,24.20,99.90,1096973,27,20038,-70
2024-07-11 10:53:48,1.20,1.10,24.20,99.90,1097028,27,20033,-72
2024-07-11 10:54:19,1.42,1.33,24.20,99.90,1097149,27,20049,-71
2024-07-11 10:54:50,1.63,1.27,24.20,99.90,1097120,27,20013,-70
2024-07-11 10:55:26,1.63,1.20,24.20,99.90,1097983,26,20006,-70
2024-07-11 10:55:58,1.50,1.40,24.30,99.90,1104506,26,20464,-71
2024-07-11 10:56:30,1.70,1.42,24.30,99.90,1104845,26,20485,-72
2024-07-11 10:57:11,1.75,1.33,24.30,99.90,1104640,26,20001,-70
2024-07-11 10:57:44,2.55,1.70,24.40,99.90,1104244,26,20015,-72
2024-07-11 10:58:14,1.13,1.08,24.30,99.90,1104382,26,20384,-70
2024-07-11 10:58:54,1.70,1.23,24.40,99.90,1104815,26,20009,-71
2024-07-11 10:59:25,1.10,1.00,24.40,99.90,1104751,26,20066,-71
2024-07-11 10:59:56,2.15,1.30,24.40,99.90,1104306,26,20066,-71
2024-07-11 11:00:27,3.42,2.25,24.40,99.90,1104778,26,20008,-71
2024-07-11 11:00:58,2.42,1.50,24.40,99.90,1103627,26,20462,-70
2024-07-11 11:01:28,1.42,1.33,24.50,99.90,1104690,26,20413,-70
2024-07-11 11:01:59,1.67,1.45,24.50,99.90,1104251,26,20074,-70
2024-07-11 11:02:30,3.20,1.02,24.40,99.90,1104736,26,20001,-70
2024-07-11 11:03:10,1.50,1.17,24.40,99.90,1104554,26,20008,-70
2024-07-11 11:04:00,1.75,1.20,24.50,99.90,1097158,26,19994,-72
2024-07-11 11:04:31,2.47,1.40,24.60,99.90,1090205,27,20459,-72
2024-07-11 11:05:12,1.63,1.30,24.60,99.90,1091525,27,20021,-70
2024-07-11 11:05:52,1.52,1.42,24.60,99.90,1104662,26,20001,-72
2024-07-11 11:06:24,1.70,1.60,24.60,99.90,1096014,27,19994,-70
2024-07-11 11:06:54,1.30,1.20,24.60,99.90,1089905,27,19995,-69
2024-07-11 11:07:25,1.92,1.73,24.60,99.90,1089523,27,20013,-71
2024-07-11 11:07:57,1.38,1.20,24.60,99.90,1089873,27,20057,-72
2024-07-11 11:08:28,2.10,1.30,24.70,99.90,1096963,26,20452,-70
2024-07-11 11:09:04,3.35,1.35,24.60,99.90,1097985,26,20132,-69
2024-07-11 11:09:34,1.65,1.30,24.60,99.90,1105852,26,20001,-70
2024-07-11 11:10:12,1.73,1.10,24.60,99.90,1104148,26,19997,-71
2024-07-11 11:10:45,3.15,1.30,24.60,99.90,1103806,26,20008,-70
2024-07-11 11:11:23,1.60,1.23,24.60,99.90,1104399,26,20453,-70
2024-07-11 11:12:00,1.52,1.33,24.60,99.90,1097106,26,20004,-70
2024-07-11 11:12:40,2.42,1.27,24.60,99.90,1096977,26,20013,-71
2024-07-11 11:13:11,1.40,1.15,24.60,99.90,1097045,27,20438,-70
2024-07-11 11:13:41,2.17,1.60,24.60,99.90,1101312,26,20009,-73
2024-07-11 11:14:17,2.47,1.45,24.60,99.90,1104436,26,19996,-72
2024-07-11 11:14:55,3.90,1.52,24.60,99.90,1104709,26,19997,-72
2024-07-11 11:15:35,1.70,1.30,24.60,99.90,1104545,26,20001,-69
2024-07-11 11:16:06,3.63,1.90,24.60,99.90,1104699,26,20363,-71
2024-07-11 11:16:37,2.03,1.45,24.60,99.90,1104607,26,20002,-72
2024-07-11 11:17:08,2.13,1.48,24.60,99.90,1096234,27,20002,-71
2024-07-11 11:17:39,4.35,1.52,24.60,99.90,1097155,26,20002,-70
2024-07-11 11:18:09,1.92,1.75,24.60,99.90,1096790,26,20494,-72
2024-07-11 11:18:40,1.73,1.38,24.50,99.90,1097104,26,19998,-71
2024-07-11 11:19:12,1.52,1.20,24.50,99.90,1097110,27,20007,-73
2024-07-11 11:19:48,1.70,1.55,24.50,99.90,1097274,27,20009,-71
2024-07-11 11:20:22,1.52,1.40,24.50,99.90,1099332,26,20474,-74
2024-07-11 11:20:53,1.73,1.45,24.50,99.90,1103574,26,20698,-69
2024-07-11 11:21:24,2.35,1.40,24.50,99.90,1104457,26,20000,-71
2024-07-11 11:21:55,2.00,1.48,24.50,99.90,1104812,26,20066,-70
2024-07-11 11:22:26,1.45,1.27,24.50,99.90,1096966,26,19998,-71
2024-07-11 11:23:10,1.60,1.20,24.50,99.90,1096791,27,20008,-70
2024-07-11 11:23:41,2.10,1.55,24.50,99.90,1090107,27,20334,-70
2024-07-11 11:24:12,3.25,1.50,24.50,99.90,1097089,26,20003,-69
2024-07-11 11:24:43,1.63,1.33,24.60,99.90,1104024,26,20001,-71
2024-07-11 11:25:13,1.92,1.58,24.50,99.90,1104142,26,20012,-72
2024-07-11 11:25:44,1.55,1.38,24.60,99.90,1104739,26,20001,-71
2024-07-11 11:26:15,1.75,1.30,24.60,99.90,1104522,26,20474,-71
2024-07-11 11:26:46,2.10,1.52,24.60,99.90,1104624,26,20449,-71
2024-07-11 11:27:17,2.13,1.83,24.60,99.90,1104302,26,20008,-71
2024-07-11 11:27:47,1.73,1.48,24.60,99.90,1104367,26,20001,-72
2024-07-11 11:28:18,1.48,1.33,24.60,99.90,1104457,26,19997,-72
2024-07-11 11:28:49,1.35,1.25,24.70,99.90,1104411,26,20036,-71
2024-07-11 11:29:19,1.23,1.13,24.60,99.90,1104479,26,20029,-72
2024-07-11 11:29:50,1.92,1.38,24.70,99.90,1104685,26,20338,-70
2024-07-11 11:30:20,1.50,1.40,24.70,99.90,1104406,26,20051,-72
2024-07-11 11:30:51,1.48,1.33,24.70,99.90,1103675,26,20008,-73
2024-07-11 11:31:22,2.38,1.40,24.70,99.90,1104381,26,20027,-71
2024-07-11 11:31:52,1.75,1.50,24.70,99.90,1097053,26,19998,-71
2024-07-11 11:32:23,2.63,1.90,24.80,99.90,1097038,26,19998,-71
2024-07-11 11:32:54,2.83,1.70,24.80,99.90,1097142,27,20008,-72
2024-07-11 11:33:24,3.30,1.80,24.80,99.90,1096763,26,20001,-71
2024-07-11 11:33:55,1.35,1.25,24.80,99.90,1104301,26,20001,-71
2024-07-11 11:34:26,3.20,1.50,24.80,99.90,1096178,27,20001,-71
2024-07-11 11:34:57,1.75,1.45,24.80,99.90,1097178,27,20027,-72
2024-07-11 11:35:27,1.90,1.30,24.80,99.90,1096867,27,20005,-72
2024-07-11 11:35:58,2.08,1.55,24.80,99.90,1096970,27,20001,-71
2024-07-11 11:36:29,1.65,1.48,24.80,99.90,1097183,27,20002,-72
2024-07-11 11:36:59,2.28,1.55,24.80,99.90,1097092,27,20009,-72
2024-07-11 11:37:30,2.03,1.30,24.90,99.90,1097163,26,20026,-71
2024-07-11 11:38:01,3.40,1.88,24.80,99.90,1104040,26,20091,-69
2024-07-11 11:38:31,2.05,1.70,24.90,99.90,1097037,26,20012,-71
2024-07-11 11:39:02,2.83,1.40,24.90,99.90,1096796,26,20008,-69
2024-07-11 11:39:33,2.55,1.70,24.90,99.90,1089774,27,20009,-69
2024-07-11 11:40:04,2.00,1.63,24.90,99.90,1089971,27,20010,-71
2024-07-11 11:40:35,1.13,1.02,24.90,99.90,1097043,27,20061,-69
2024-07-11 11:41:07,1.98,1.30,24.90,99.90,1096271,26,20362,-72
2024-07-11 11:41:38,3.22,1.58,24.90,99.90,1104337,26,19997,-71
2024-07-11 11:42:08,2.03,1.40,25.00,99.90,1096941,27,20077,-70
2024-07-11 11:42:39,1.50,1.40,25.00,99.90,1096914,27,20415,-71
2024-07-11 11:43:10,1.48,1.33,24.90,99.90,1096865,27,20383,-72
2024-07-11 11:43:40,3.13,1.20,25.00,99.90,1097071,26,20001,-71
2024-07-11 11:44:11,1.90,1.40,24.90,99.90,1104550,26,20001,-71
2024-07-11 11:44:41,1.30,1.20,24.90,99.90,1097048,27,20012,-72
2024-07-11 11:45:13,1.40,1.30,24.90,99.90,1096981,26,20055,-71
2024-07-11 11:45:45,2.45,1.77,25.00,99.90,1096893,27,20049,-70
2024-07-11 11:46:16,2.70,1.27,25.00,99.90,1097701,26,19998,-71
2024-07-11 11:46:46,2.03,1.45,25.00,99.90,1104693,26,20029,-70
2024-07-11 11:47:17,1.60,1.15,25.00,99.90,1104439,26,20015,-70
2024-07-11 11:47:47,1.63,1.33,25.00,99.90,1104216,26,19997,-73
2024-07-11 11:48:18,2.28,1.65,25.00,99.90,1104375,26,20132,-71
2024-07-11 11:48:49,2.17,1.60,25.00,99.90,1104562,26,20001,-71
2024-07-11 11:49:19,4.28,1.35,25.00,99.90,1096632,27,20067,-71
2024-07-11 11:50:05,1.70,1.20,25.10,99.90,1096888,27,20117,-71
2024-07-11 11:50:37,1.63,1.48,25.10,99.90,1090101,27,20006,-71
2024-07-11 11:51:07,2.22,1.35,25.10,99.90,1095419,26,19998,-70
2024-07-11 11:51:38,2.45,1.83,25.20,99.90,1104704,26,19997,-71
2024-07-11 11:52:08,4.45,3.05,25.20,99.90,1104270,26,20071,-70
2024-07-11 11:52:39,4.50,3.00,25.20,99.90,1104646,26,20328,-70
2024-07-11 11:53:10,6.13,2.10,25.30,99.90,1104413,26,20332,-71
2024-07-11 11:53:40,4.82,1.75,25.20,99.90,1104576,26,20021,-71
2024-07-11 11:54:11,1.40,1.30,25.20,99.90,1104396,26,20037,-70
2024-07-11 11:54:42,1.40,1.13,25.30,99.90,1104458,26,20049,-72
2024-07-11 11:55:12,1.65,1.50,25.30,99.90,1096709,27,20037,-71
2024-07-11 11:55:43,2.92,1.55,25.30,99.90,1096948,27,19997,-70
2024-07-11 11:56:13,1.45,1.17,25.30,99.90,1096440,26,20450,-70
2024-07-11 11:56:44,1.42,1.10,25.30,99.90,1090189,27,20025,-71
2024-07-11 11:57:15,2.42,1.30,25.30,99.90,1096901,26,20029,-71
2024-07-11 11:57:46,4.20,1.20,25.30,99.90,1097000,27,19998,-71
2024-07-11 11:58:16,2.22,1.48,25.30,99.90,1096861,26,19997,-71
2024-07-11 11:58:47,1.35,1.25,25.40,99.90,1104674,26,20067,-71
2024-07-11 11:59:18,1.35,1.25,25.40,99.90,1104538,26,20024,-70
2024-07-11 12:00:21,1.23,1.13,25.50,99.90,1097804,26,20017,-70
2024-07-11 12:00:54,1.25,1.15,25.50,99.90,1101504,26,20067,-70
2024-07-11 12:01:30,2.45,1.55,25.60,99.90,1110674,26,20000,-70
2024-07-11 12:02:00,1.88,1.48,25.60,99.90,1110487,26,20443,-70
2024-07-11 12:02:34,1.73,1.13,25.60,99.90,1098643,26,20009,-70
2024-07-11 12:03:05,1.52,1.40,25.60,99.90,1108614,26,20453,-70
2024-07-11 12:03:35,2.25,1.20,25.60,99.90,1104326,26,20007,-70
2024-07-11 12:04:06,2.80,1.63,25.60,99.90,1104073,26,20095,-71
2024-07-11 12:04:37,1.88,1.60,25.70,99.90,1104295,26,20025,-70
2024-07-11 12:05:07,2.10,1.65,25.70,99.90,1104301,26,20009,-70
2024-07-11 12:05:38,1.35,1.25,25.70,99.90,1104753,26,19997,-70
2024-07-11 12:06:08,2.08,1.48,25.80,99.90,1104399,26,20078,-70
2024-07-11 12:06:40,2.65,1.20,25.80,99.90,1104405,26,20001,-70
2024-07-11 12:07:10,1.48,1.20,25.80,99.90,1104574,26,20332,-70
2024-07-11 12:07:41,1.75,1.50,25.80,99.90,1104783,26,20012,-70
2024-07-11 12:08:12,1.50,1.10,25.80,99.90,1104257,26,20001,-70
2024-07-11 12:08:42,1.23,1.10,25.80,99.90,1108674,26,20001,-70
2024-07-11 12:09:13,3.45,1.60,25.90,99.90,1111630,26,20513,-70
2024-07-11 12:09:44,4.28,2.22,25.90,99.90,1111758,26,20029,-70
2024-07-11 12:10:15,1.40,1.08,25.90,99.90,1111261,26,20448,-70
2024-07-11 12:10:46,2.58,1.25,25.90,99.90,1110460,26,20043,-70
2024-07-11 12:11:16,1.50,1.40,25.90,99.90,1111201,26,19996,-70
2024-07-11 12:11:47,1.80,1.02,25.90,99.90,1111501,26,20039,-70
2024-07-11 12:12:18,1.60,1.30,25.90,99.90,1111557,26,20073,-70
2024-07-11 12:12:48,1.88,1.50,25.90,99.90,1111621,26,20467,-70
2024-07-11 12:13:19,1.13,1.02,25.90,99.90,1111586,26,20478,-70
2024-07-11 12:13:50,1.08,1.02,25.90,99.90,1111874,26,20051,-70
2024-07-11 12:14:20,1.45,1.30,25.90,99.90,1111552,26,20012,-70
2024-07-11 12:14:51,1.33,1.00,25.90,99.90,1111532,26,20102,-70
2024-07-11 12:15:21,2.33,1.13,25.90,99.90,1118532,26,20047,-70
2024-07-11 12:15:52,2.60,1.23,25.90,99.90,1118875,26,20006,-70
2024-07-11 12:16:23,1.23,1.13,25.90,99.90,1118523,26,20035,-70
2024-07-11 12:16:54,1.77,1.40,25.90,99.90,1109943,26,20432,-70
2024-07-11 12:17:25,2.38,1.17,25.90,99.90,1111158,26,20452,-70
2024-07-11 12:17:56,2.05,1.10,25.90,99.90,1111265,26,20440,-70
2024-07-11 12:18:27,1.25,1.00,25.90,99.90,1110995,26,20007,-70
2024-07-11 12:18:57,1.77,1.55,25.90,99.90,1111135,26,20036,-70
2024-07-11 12:19:28,1.48,1.35,25.90,99.90,1104473,26,20451,-70
2024-07-11 12:19:58,3.42,1.10,25.90,99.90,1104123,26,19997,-70
2024-07-11 12:20:29,1.77,1.27,25.90,99.90,1111524,26,20467,-70
2024-07-11 12:21:01,1.77,1.27,25.90,99.90,1110433,26,20344,-70
2024-07-11 12:21:32,3.30,1.52,25.90,99.90,1111884,26,20421,-70
2024-07-11 12:22:02,2.42,1.38,25.90,99.90,1111654,26,20064,-70
2024-07-11 12:22:34,2.55,1.05,25.90,99.90,1111420,26,20004,-69
2024-07-11 12:23:05,1.73,1.25,25.90,99.90,1110891,26,20363,-69
2024-07-11 12:23:36,1.73,1.35,25.90,99.90,1104028,26,19997,-69
2024-07-11 12:24:07,1.80,1.40,25.90,99.90,1104483,26,20325,-69
2024-07-11 12:24:38,1.63,1.38,25.90,99.90,1111361,26,20003,-69
2024-07-11 12:25:08,1.52,1.27,25.90,99.90,1102205,26,20103,-69
2024-07-11 12:25:39,3.42,1.58,25.90,99.90,1111275,26,20008,-68
2024-07-11 12:26:10,1.30,1.10,25.90,99.90,1109787,26,20079,-69
2024-07-11 12:26:42,2.83,1.67,25.90,99.90,1111222,26,20359,-68
2024-07-11 12:27:12,1.10,1.00,26.00,99.90,1110738,26,20008,-69
2024-07-11 12:27:43,1.77,1.55,26.00,99.90,1110738,26,20008,-69
2024-07-11 12:28:14,1.88,1.38,26.00,99.90,1110081,26,20007,-68
2024-07-11 12:28:45,1.23,1.13,26.00,99.90,1111361,26,19996,-70
2024-07-11 12:29:17,1.52,1.42,26.00,99.90,1110820,26,20023,-69
2024-07-11 12:29:48,2.65,1.17,26.00,99.90,1111270,26,20313,-69
2024-07-11 12:30:18,0.85,0.85,26.10,99.90,1111467,26,19999,-69
2024-07-11 12:30:52,3.38,1.42,26.10,99.90,1110827,26,20000,-69
2024-07-11 12:31:22,1.55,1.10,26.10,99.90,1111326,26,20036,-69
2024-07-11 12:31:54,2.95,1.67,26.10,99.90,1111613,26,20010,-69
2024-07-11 12:32:26,1.20,1.10,26.20,99.90,1111348,26,19996,-69
2024-07-11 12:32:57,1.55,1.15,26.10,99.90,1111485,26,19997,-69
2024-07-11 12:33:28,1.17,1.08,26.10,99.90,1118089,26,20064,-69
2024-07-11 12:34:00,3.03,1.35,26.10,99.90,1118017,26,20010,-70
2024-07-11 12:34:31,1.40,1.15,26.10,99.90,1118566,26,20032,-69
2024-07-11 12:35:02,1.30,1.10,26.20,99.90,1117756,26,20370,-70
2024-07-11 12:35:33,1.55,0.98,26.20,99.90,1109662,26,20007,-70
2024-07-11 12:36:03,2.92,1.00,26.20,99.90,1103401,26,20016,-70
2024-07-11 12:36:34,1.00,1.00,26.20,99.90,1104051,26,20073,-70
2024-07-11 12:37:05,3.22,0.93,26.30,99.90,1104075,26,20024,-70
2024-07-11 12:37:39,1.48,1.10,26.30,99.90,1111036,26,19992,-70
2024-07-11 12:38:10,2.10,1.35,26.30,99.90,1111284,26,20043,-70
2024-07-11 12:38:40,0.85,0.85,26.30,99.90,1118392,26,20003,-70
2024-07-11 12:39:11,1.02,1.02,26.30,99.90,1118449,26,19991,-70
2024-07-11 12:39:42,1.60,1.33,26.30,99.90,1118386,26,20024,-70
2024-07-11 12:40:13,3.13,1.20,26.30,99.90,1117964,26,20010,-70
2024-07-11 12:40:44,1.00,0.90,26.30,99.90,1110941,26,20007,-70
2024-07-11 12:41:15,1.17,1.10,26.30,99.90,1111208,26,20451,-70
2024-07-11 12:41:49,1.05,0.98,26.30,99.90,1109829,26,20371,-70
2024-07-11 12:42:19,1.55,1.42,26.30,99.90,1103711,26,19993,-69
2024-07-11 12:42:50,1.48,1.23,26.40,99.90,1104099,26,20025,-70
2024-07-11 12:43:21,2.05,1.40,26.40,99.90,1104799,26,19993,-70
2024-07-11 12:43:51,1.55,1.25,26.30,99.90,1111105,26,20040,-70
2024-07-11 12:44:22,3.47,1.30,26.40,99.90,1105908,26,20041,-70
2024-07-11 12:44:53,0.90,0.90,26.40,99.90,1104170,26,20062,-70
2024-07-11 12:45:23,1.15,1.05,26.40,99.90,1104029,26,20075,-70
2024-07-11 12:45:55,1.10,1.00,26.40,99.90,1102883,26,20001,-70
2024-07-11 12:46:25,4.93,1.92,26.30,99.90,1109288,26,20015,-70
2024-07-11 12:46:56,1.77,1.38,26.30,99.90,1111381,26,20007,-70
2024-07-11 12:47:27,1.30,1.17,26.30,99.90,1111142,26,20007,-70
2024-07-11 12:47:57,1.25,1.15,26.30,99.90,1111291,26,20007,-69
2024-07-11 12:48:28,1.25,1.00,26.20,99.90,1111197,26,20000,-70
2024-07-11 12:48:59,1.25,1.13,26.20,99.90,1111573,26,20020,-70
2024-07-11 12:49:29,1.38,1.13,26.20,99.90,1111522,26,20034,-70
2024-07-11 12:50:00,1.20,1.00,26.20,99.90,1111414,26,19992,-70
2024-07-11 12:50:31,1.45,1.20,26.20,99.90,1111095,26,19993,-69
2024-07-11 12:51:01,3.22,1.33,26.20,99.90,1110615,26,19992,-70
2024-07-11 12:51:33,1.20,1.10,26.30,99.90,1110998,26,20464,-69
2024-07-11 12:52:03,1.55,1.25,26.30,99.90,1111073,26,20306,-70
2024-07-11 12:52:34,1.95,1.40,26.30,99.90,1111130,26,20023,-70
2024-07-11 12:53:05,1.55,1.42,26.30,99.90,1111010,26,20003,-70
2024-07-11 12:53:35,1.17,1.08,26.30,99.90,1111519,26,20000,-70
2024-07-11 12:54:06,4.05,1.35,26.30,99.90,1111283,26,20024,-70
2024-07-11 12:54:37,2.85,1.30,26.30,99.90,1111360,26,19996,-70
2024-07-11 12:55:07,2.00,1.23,26.30,99.90,1111380,26,20000,-70
2024-07-11 12:55:38,1.25,1.05,26.30,99.90,1111678,26,20003,-70
2024-07-11 12:56:09,1.30,1.15,26.30,99.90,1118188,26,20003,-70
2024-07-11 12:56:39,1.65,1.42,26.20,99.90,1118448,26,20009,-70
2024-07-11 12:57:10,2.42,1.50,26.30,99.90,1111083,26,20062,-70
2024-07-11 12:57:41,3.47,1.13,26.30,99.90,1103033,26,19997,-70
2024-07-11 12:58:11,1.20,1.10,26.30,99.90,1103537,26,20166,-70
2024-07-11 12:58:42,1.58,1.35,26.30,99.90,1103842,26,19993,-70
2024-07-11 12:59:13,2.85,1.55,26.30,99.90,1108599,26,19992,-70
2024-07-11 12:59:43,2.75,1.20,26.30,99.90,1111230,26,20368,-70
2024-07-11 13:00:14,1.63,1.20,26.30,99.90,1111285,26,19993,-70
2024-07-11 13:00:51,1.25,1.15,26.40,99.90,1110243,26,20082,-70
2024-07-11 13:01:22,1.83,1.10,26.30,99.90,1111133,26,20000,-70
2024-07-11 13:01:53,1.40,1.30,26.30,99.90,1111772,26,19996,-70
2024-07-11 13:02:24,2.28,1.40,26.40,99.90,1111016,26,20004,-70
2024-07-11 13:02:54,1.85,1.30,26.40,99.90,1111457,26,20000,-69
2024-07-11 13:03:26,1.38,1.20,26.40,99.90,1111207,26,20428,-70
2024-07-11 13:04:03,2.50,1.50,26.40,99.90,1111780,26,19996,-70
2024-07-11 13:04:34,1.20,1.10,26.40,99.90,1104451,26,20008,-70
2024-07-11 13:05:04,1.63,1.40,26.40,99.90,1104758,26,20459,-70
2024-07-11 13:05:35,2.65,1.50,26.40,99.90,1111588,26,20010,-69
2024-07-11 13:06:06,2.30,1.50,26.40,99.90,1110991,26,20024,-70
2024-07-11 13:06:39,2.10,1.33,26.40,99.90,1110427,26,20472,-70
2024-07-11 13:07:10,1.35,1.25,26.40,99.90,1110505,26,19996,-70
2024-07-11 13:07:41,1.25,1.05,26.40,99.90,1111039,26,19996,-70
2024-07-11 13:08:11,1.73,1.50,26.40,99.90,1111015,26,20008,-70
2024-07-11 13:08:42,1.33,1.20,26.50,99.90,1118200,26,19995,-70
2024-07-11 13:09:13,2.13,1.27,26.40,99.90,1117250,26,20590,-70
2024-07-11 13:09:43,2.78,1.10,26.50,99.90,1116021,26,20008,-70
2024-07-11 13:10:14,1.25,1.15,26.50,99.90,1110650,26,20004,-69
2024-07-11 13:10:46,1.10,1.00,26.50,99.90,1109947,26,20000,-70
2024-07-11 13:11:16,3.00,1.55,26.50,99.90,1110300,26,20000,-71
2024-07-11 13:11:47,1.52,1.30,26.50,99.90,1106261,26,20015,-71
2024-07-11 13:12:18,1.38,0.98,26.50,99.90,1110388,26,20024,-71
2024-07-11 13:12:48,4.07,1.88,26.50,99.90,1110885,26,20004,-72
2024-07-11 13:13:19,1.20,1.10,26.50,99.90,1110836,26,20000,-72
2024-07-11 13:13:50,4.68,1.55,26.50,99.90,1111316,26,20448,-71
2024-07-11 13:14:20,5.47,2.05,26.50,99.90,1111156,26,20423,-71
2024-07-11 13:14:51,2.00,1.20,26.50,99.90,1111650,26,20432,-72
2024-07-11 13:15:22,0.90,0.90,26.50,99.90,1110859,26,20047,-70
2024-07-11 13:15:52,1.48,0.90,26.60,99.90,1110976,26,19996,-70
2024-07-11 13:16:23,1.58,1.48,26.50,99.90,1110600,26,20004,-71
2024-07-11 13:16:55,1.20,1.10,26.50,99.90,1103865,26,20019,-72
2024-07-11 13:17:26,1.95,1.30,26.50,99.90,1103625,26,20337,-72
2024-07-11 13:17:57,1.67,1.15,26.50,99.90,1110914,26,20000,-71
2024-07-11 13:18:28,2.70,1.88,26.50,99.90,1110491,26,20008,-72
2024-07-11 13:18:58,2.25,1.30,26.40,99.90,1111373,26,20004,-69
2024-07-11 13:19:29,1.23,1.13,26.40,99.90,1110361,26,20000,-72
2024-07-11 13:20:00,1.35,1.10,26.40,99.90,1110914,26,20319,-71
2024-07-11 13:20:30,1.65,1.10,26.40,99.90,1103770,26,20481,-70
2024-07-11 13:21:02,2.83,1.25,26.40,99.90,1103524,26,20005,-70
2024-07-11 13:21:32,1.60,0.90,26.40,99.90,1105968,26,20024,-71
2024-07-11 13:22:03,1.85,1.20,26.40,99.90,1097185,26,19997,-71
2024-07-11 13:22:34,2.05,1.48,26.40,99.90,1104094,26,20039,-70
2024-07-11 13:23:04,1.83,1.40,26.30,99.90,1104063,26,20061,-71
2024-07-11 13:23:37,1.88,1.50,26.30,99.90,1110935,26,20091,-71
2024-07-11 13:24:08,1.77,1.60,26.30,99.90,1111350,26,20024,-71
2024-07-11 13:24:39,1.70,1.30,26.30,99.90,1111600,26,20007,-71
2024-07-11 13:25:09,2.05,1.20,26.30,99.90,1111303,26,20096,-72
2024-07-11 13:25:40,1.88,1.30,26.30,99.90,1111299,26,20015,-72
2024-07-11 13:26:11,2.42,1.77,26.30,99.90,1110926,26,20003,-71
2024-07-11 13:26:41,1.30,1.20,26.30,99.90,1110968,26,19997,-73
2024-07-11 13:27:14,1.45,1.35,26.30,99.90,1110756,26,20505,-71
2024-07-11 13:27:44,1.88,1.17,26.30,99.90,1110746,26,20094,-70
2024-07-11 13:28:15,1.80,1.30,26.30,99.90,1110788,26,20452,-70
2024-07-11 13:28:46,1.42,1.13,26.30,99.90,1107337,26,20007,-71
2024-07-11 13:29:16,1.35,1.25,26.30,99.90,1107435,26,20428,-71
2024-07-11 13:29:47,2.33,1.30,26.40,99.90,1111309,26,20000,-70
2024-07-11 13:30:18,3.85,1.60,26.40,99.90,1117366,26,19991,-71
2024-07-11 13:30:49,1.80,1.30,26.40,99.90,1110178,26,20000,-70
2024-07-11 13:31:20,1.95,1.20,26.40,99.90,1114824,26,20032,-71
2024-07-11 13:31:50,1.95,1.20,26.40,99.90,1117845,26,20445,-71
2024-07-11 13:32:21,4.30,1.55,26.40,99.90,1110755,26,20012,-71
2024-07-11 13:32:52,1.65,1.20,26.30,99.90,1111339,26,20015,-71
2024-07-11 13:33:26,2.08,1.20,26.40,99.90,1102428,26,20055,-70
2024-07-11 13:33:57,8.23,1.30,26.40,99.90,1103564,26,19997,-71
2024-07-11 13:34:27,2.10,1.48,26.40,99.90,1102185,26,20012,-71
2024-07-11 13:34:58,2.00,1.30,26.40,99.90,1105193,26,19997,-71
2024-07-11 13:35:28,0.95,0.90,26.40,99.90,1110699,26,20007,-71
2024-07-11 13:35:59,1.35,1.05,26.40,99.90,1110599,26,20021,-71
2024-07-11 13:36:31,2.58,1.13,26.40,99.90,1111119,26,20019,-71
2024-07-11 13:37:02,1.08,0.98,26.40,99.90,1111614,26,20000,-70
2024-07-11 13:37:33,1.90,1.30,26.40,99.90,1109014,26,20000,-70
2024-07-11 13:38:03,1.85,1.05,26.40,99.90,1103823,26,20009,-71
2024-07-11 13:38:34,1.27,1.17,26.40,99.90,1104393,26,19993,-71
2024-07-11 13:39:05,2.55,1.02,26.30,99.90,1104573,26,19997,-70
2024-07-11 13:39:36,2.30,1.13,26.30,99.90,1117618,26,20443,-71
2024-07-11 13:40:07,1.85,1.00,26.30,99.90,1118040,26,19995,-70
2024-07-11 13:40:37,1.52,1.00,26.30,99.90,1118091,26,19995,-70
2024-07-11 13:41:08,1.10,1.00,26.20,99.90,1109979,26,20336,-71
2024-07-11 13:41:39,2.30,1.30,26.30,99.90,1102959,26,19993,-71
2024-07-11 13:42:10,1.85,1.20,26.30,99.90,1103358,26,19993,-70
2024-07-11 13:42:41,1.17,1.08,26.20,99.90,1104172,26,19997,-71
2024-07-11 13:43:11,2.65,1.23,26.20,99.90,1111238,26,20004,-71
2024-07-11 13:43:42,0.95,0.85,26.20,99.90,1117972,26,19992,-70
2024-07-11 13:44:12,1.17,1.02,26.20,99.90,1110634,26,20069,-70
2024-07-11 13:44:43,1.05,1.02,26.20,99.90,1111417,26,19992,-71
2024-07-11 13:45:14,1.20,1.10,26.20,99.90,1110901,26,20517,-71
2024-07-11 13:45:45,1.42,1.23,26.20,99.90,1111098,26,19999,-71
2024-07-11 13:46:16,1.85,1.20,26.20,99.90,1110650,26,20008,-71
2024-07-11 13:46:46,1.35,1.25,26.20,99.90,1110959,26,20387,-71
2024-07-11 13:47:17,1.42,1.20,26.20,99.90,1111335,26,19992,-71
2024-07-11 13:47:49,1.70,1.20,26.20,99.90,1111517,26,19992,-70
2024-07-11 13:48:19,1.75,1.00,26.20,99.90,1111367,26,20432,-71
2024-07-11 13:48:50,0.82,0.82,26.20,99.90,1111295,26,19992,-71
2024-07-11 13:49:20,1.55,1.30,26.20,99.90,1111266,26,20003,-71
2024-07-11 13:49:51,1.38,1.27,26.20,99.90,1111710,26,20024,-71
2024-07-11 13:50:22,1.13,0.98,26.20,99.90,1111309,26,19992,-72
2024-07-11 13:50:55,1.38,1.05,26.20,99.90,1110615,26,20004,-71
2024-07-11 13:51:28,1.13,1.02,26.20,99.90,1111145,26,19996,-72
2024-07-11 13:52:02,1.20,1.10,26.20,99.90,1111574,26,20443,-71
2024-07-11 13:52:33,1.23,1.13,26.20,99.90,1111275,26,20458,-71
2024-07-11 13:53:04,1.38,1.15,26.20,99.90,1111230,26,20000,-72
2024-07-11 13:53:34,2.70,1.48,26.20,99.90,1111289,26,20447,-71
2024-07-11 13:54:05,1.80,1.10,26.30,99.90,1111291,26,20004,-71
2024-07-11 13:54:36,1.80,1.35,26.30,99.90,1111626,26,20003,-73
2024-07-11 13:55:06,1.83,1.02,26.30,99.90,1110822,26,20011,-71
2024-07-11 13:55:37,1.52,1.27,26.30,99.90,1111456,26,19996,-71
2024-07-11 13:56:08,3.10,1.33,26.40,99.90,1111062,26,20000,-71
2024-07-11 13:56:38,1.15,0.98,26.30,99.90,1111503,26,20524,-71
2024-07-11 13:57:10,1.48,0.95,26.40,99.90,1111079,26,20487,-71
2024-07-11 13:57:40,2.92,1.05,26.40,99.90,1110375,26,20383,-71
2024-07-11 13:58:11,0.98,0.88,26.40,99.90,1111379,26,20011,-71
2024-07-11 13:58:42,1.45,1.10,26.40,99.90,1104009,26,20001,-71
2024-07-11 13:59:12,1.13,0.95,26.40,99.90,1103971,26,19997,-71
2024-07-11 13:59:43,1.90,1.23,26.40,99.90,1111818,26,20034,-71
2024-07-11 14:00:13,1.30,1.20,26.40,99.90,1104414,26,20059,-71
2024-07-11 14:00:44,1.67,1.20,26.40,99.90,1110994,26,19992,-70
2024-07-11 14:01:15,1.83,1.48,26.40,99.90,1109091,26,19993,-70
2024-07-11 14:01:47,1.88,1.10,26.40,99.90,1104613,26,20024,-70
2024-07-11 14:02:18,1.63,1.10,26.30,99.90,1108200,26,20071,-70
2024-07-11 14:02:49,3.55,1.75,26.30,99.90,1112245,26,20065,-70
2024-07-11 14:03:20,1.88,1.30,26.40,99.90,1111854,26,20007,-70
2024-07-11 14:03:51,1.45,1.08,26.30,99.90,1112262,26,20003,-70
2024-07-11 14:04:22,1.63,1.05,26.30,99.90,1111875,26,20351,-70
2024-07-11 14:04:52,1.33,1.17,26.30,99.90,1112267,26,19997,-70
2024-07-11 14:05:23,1.17,1.08,26.30,99.90,1111648,26,19992,-70
2024-07-11 14:05:54,0.95,0.82,26.30,99.90,1112423,26,20007,-69
2024-07-11 14:06:26,1.92,1.42,26.30,99.90,1111635,26,20000,-70
2024-07-11 14:06:58,1.00,0.90,26.30,99.90,1112043,26,19996,-71
2024-07-11 14:07:29,1.30,1.20,26.20,99.90,1111757,26,20070,-70
2024-07-11 14:08:00,3.22,1.17,26.30,99.90,1118313,26,20060,-71
2024-07-11 14:08:30,2.70,1.27,26.20,99.90,1118501,26,20032,-71
2024-07-11 14:09:01,1.45,1.05,26.20,99.90,1119062,26,20000,-71
2024-07-11 14:09:32,2.80,1.20,26.20,99.90,1117291,26,19995,-71
2024-07-11 14:10:02,1.10,1.00,26.20,99.90,1104968,26,20025,-71
2024-07-11 14:10:33,1.52,1.10,26.10,99.90,1111613,26,20071,-72
2024-07-11 14:11:04,2.50,1.50,26.20,99.90,1111364,26,19996,-73
2024-07-11 14:11:35,1.10,1.00,26.20,99.90,1111491,26,20003,-72
2024-07-11 14:12:05,1.60,1.27,26.20,99.90,1104875,26,19993,-72
2024-07-11 14:12:36,1.65,1.02,26.20,99.90,1112177,26,20065,-72
2024-07-11 14:13:07,1.67,1.23,26.20,99.90,1111637,26,20065,-72
2024-07-11 14:13:38,1.17,1.10,26.20,99.90,1111804,26,20024,-72
2024-07-11 14:14:08,0.90,0.90,26.20,99.90,1111671,26,20028,-73
2024-07-11 14:14:39,1.35,1.10,26.30,99.90,1112161,26,20065,-71
2024-07-11 14:15:10,1.17,0.90,26.20,99.90,1111939,26,20000,-71
2024-07-11 14:15:40,1.83,1.10,26.30,99.90,1111943,26,19996,-71
2024-07-11 14:16:11,1.27,1.15,26.30,99.90,1111643,26,20332,-72
2024-07-11 14:16:42,0.95,0.90,26.30,99.90,1111716,26,20454,-71
2024-07-11 14:17:13,1.42,1.30,26.30,99.90,1111502,26,20006,-71
2024-07-11 14:17:43,1.33,1.00,26.30,99.90,1111253,26,20069,-71
2024-07-11 14:18:14,1.55,1.40,26.30,99.90,1111493,26,19996,-70
2024-07-11 14:18:45,1.63,1.23,26.30,99.90,1112061,26,19993,-72
2024-07-11 14:19:15,1.40,1.30,26.30,99.90,1111905,26,20007,-71
2024-07-11 14:19:46,1.52,1.30,26.30,99.90,1111840,26,20516,-70
2024-07-11 14:20:17,6.47,1.27,26.30,99.90,1111935,26,20004,-70
2024-07-11 14:20:48,1.25,1.08,26.30,99.90,1111073,26,19996,-71
2024-07-11 14:21:18,0.93,0.90,26.30,99.90,1109969,26,20008,-73
2024-07-11 14:21:49,1.25,1.15,26.30,99.90,1111502,26,20487,-72
2024-07-11 14:22:20,1.60,1.05,26.30,99.90,1111775,26,20456,-72
2024-07-11 14:22:51,1.40,1.08,26.30,99.90,1119114,26,20399,-71
2024-07-11 14:23:22,1.23,1.13,26.40,99.90,1118443,26,20064,-71
2024-07-11 14:23:53,1.25,1.13,26.40,99.90,1111786,26,20003,-72
2024-07-11 14:24:24,1.80,1.42,26.40,99.90,1111955,26,19999,-71
2024-07-11 14:24:54,1.48,1.00,26.40,99.90,1112206,26,20028,-72
2024-07-11 14:25:25,1.10,1.00,26.40,99.90,1111858,26,20051,-72
2024-07-11 14:25:56,3.55,1.08,26.40,99.90,1112068,26,20321,-73
2024-07-11 14:26:27,1.20,1.10,26.50,99.90,1111739,26,19992,-72
2024-07-11 14:26:57,1.33,1.15,26.50,99.90,1112189,26,20000,-71
2024-07-11 14:27:28,1.17,0.88,26.50,99.90,1111917,26,20004,-72
2024-07-11 14:27:59,2.53,1.20,26.50,99.90,1111943,26,19999,-72
2024-07-11 14:28:30,2.38,1.20,26.50,99.90,1111504,26,20012,-74
2024-07-11 14:29:00,1.20,0.93,26.50,99.90,1104243,26,19993,-72
2024-07-11 14:29:31,1.58,1.15,26.50,99.90,1104356,26,20100,-71
2024-07-11 14:30:02,2.25,1.10,26.50,99.90,1104385,26,19993,-71
2024-07-11 14:30:33,1.00,0.98,26.50,99.90,1104569,26,20013,-71
2024-07-11 14:31:03,2.38,1.30,26.50,99.90,1111593,26,20480,-72
2024-07-11 14:31:34,1.25,1.15,26.50,99.90,1111783,26,20421,-71
2024-07-11 14:32:05,1.50,1.20,26.50,99.90,1112098,26,20003,-72
2024-07-11 14:32:36,2.00,1.00,26.40,99.90,1112079,26,20007,-72
2024-07-11 14:33:07,1.52,1.15,26.50,99.90,1111866,26,20340,-71
2024-07-11 14:33:37,1.13,0.88,26.50,99.90,1112012,26,20008,-72
2024-07-11 14:34:08,1.52,1.10,26.50,99.90,1112032,26,19996,-72
2024-07-11 14:34:39,1.70,1.20,26.50,99.90,1109790,26,20006,-72
2024-07-11 14:35:09,1.10,1.00,26.50,99.90,1104142,26,20033,-71
2024-07-11 14:35:40,1.52,1.10,26.40,99.90,1104561,26,20025,-71
2024-07-11 14:36:11,2.10,1.48,26.40,99.90,1104193,26,20092,-72
2024-07-11 14:36:41,1.67,0.98,26.40,99.90,1111450,26,19996,-72
2024-07-11 14:37:12,1.40,1.30,26.40,99.90,1112063,26,20023,-72
2024-07-11 14:37:43,1.13,1.02,26.40,99.90,1111472,26,20000,-72
2024-07-11 14:38:14,1.38,0.90,26.40,99.90,1111850,26,20005,-72
2024-07-11 14:38:45,2.13,1.20,26.40,99.90,1111573,26,20004,-72
2024-07-11 14:39:15,2.25,1.10,26.40,99.90,1111831,26,20103,-72
2024-07-11 14:39:46,1.00,0.90,26.40,99.90,1111918,26,20024,-72
2024-07-11 14:40:17,1.38,1.00,26.40,99.90,1111454,26,20355,-72
2024-07-11 14:40:47,0.98,0.90,26.40,99.90,1110862,26,19996,-72
2024-07-11 14:41:18,1.83,0.90,26.40,99.90,1111418,26,19996,-72
2024-07-11 14:41:49,1.63,1.08,26.40,99.90,1107933,26,20069,-72
2024-07-11 14:42:19,1.40,1.08,26.40,99.90,1107521,26,19997,-72
2024-07-11 14:42:50,1.10,0.90,26.40,99.90,1111486,26,19992,-73
2024-07-11 14:43:21,1.85,1.55,26.40,99.90,1110012,26,19996,-72
2024-07-11 14:43:51,0.80,0.80,26.40,99.90,1111499,26,20036,-72
2024-07-11 14:44:22,1.20,1.08,26.40,99.90,1111058,26,20034,-73
2024-07-11 14:44:53,1.60,1.30,26.40,99.90,1111819,26,20000,-72
2024-07-11 14:45:23,1.77,1.00,26.40,99.90,1111818,26,19992,-73
2024-07-11 14:45:54,1.88,1.30,26.40,99.90,1112097,26,19996,-73
2024-07-11 14:46:25,0.90,0.88,26.40,99.90,1111395,26,20008,-72
2024-07-11 14:46:55,1.35,1.25,26.40,99.90,1111775,26,20091,-73
2024-07-11 14:47:26,1.45,1.13,26.40,99.90,1111815,26,20313,-73
2024-07-11 14:47:57,1.13,1.02,26.40,99.90,1111765,26,20012,-73
2024-07-11 14:48:27,0.98,0.90,26.40,99.90,1111926,26,20004,-72
2024-07-11 14:48:58,0.85,0.85,26.30,99.90,1111912,26,20004,-72
2024-07-11 14:49:28,0.93,0.88,26.30,99.90,1111874,26,20478,-72
2024-07-11 14:49:59,2.58,1.85,26.30,99.90,1111996,26,20020,-72
2024-07-11 14:50:30,1.67,1.13,26.30,99.90,1111828,26,19996,-72
2024-07-11 14:51:00,1.40,0.95,26.30,99.90,1110903,26,20421,-72
2024-07-11 14:51:31,1.52,1.10,26.20,99.90,1111778,26,20020,-72
2024-07-11 14:52:02,2.28,0.90,26.30,99.90,1112001,26,20120,-71
2024-07-11 14:52:32,1.55,1.20,26.30,99.90,1111871,26,19996,-71
2024-07-11 14:53:03,1.10,1.00,26.20,99.90,1111396,26,19996,-71
2024-07-11 14:53:34,1.55,1.10,26.20,99.90,1111615,26,20428,-71
2024-07-11 14:54:05,1.20,1.10,26.20,99.90,1112026,26,19996,-71
2024-07-11 14:54:35,2.60,1.30,26.20,99.90,1111757,26,20000,-71
2024-07-11 14:55:06,3.25,1.45,26.20,99.90,1111817,26,19993,-71
2024-07-11 14:55:37,1.30,1.20,26.20,99.90,1111569,26,19992,-71
2024-07-11 14:56:07,1.52,1.10,26.20,99.90,1111625,26,20456,-72
2024-07-11 14:56:38,1.42,1.10,26.20,99.90,1111587,26,20172,-72
2024-07-11 14:57:09,0.98,0.90,26.20,99.90,1111450,26,20051,-71
2024-07-11 14:57:39,1.23,1.08,26.20,99.90,1111661,26,20014,-71
2024-07-11 14:58:10,1.00,1.00,26.20,99.90,1111440,26,20015,-71
2024-07-11 14:58:41,2.33,1.48,26.20,99.90,1111851,26,20030,-70
2024-07-11 14:59:11,1.83,1.10,26.20,99.90,1111709,26,20464,-71
2024-07-11 14:59:42,1.00,0.90,26.20,99.90,1111438,26,20028,-75
2024-07-11 15:00:13,1.08,1.00,26.20,99.90,1111336,26,20004,-71
2024-07-11 15:00:43,1.48,1.10,26.20,99.90,1110634,26,20355,-70
2024-07-11 15:01:14,1.30,1.20,26.20,99.90,1111256,26,20078,-71
2024-07-11 15:01:45,1.73,1.17,26.20,99.90,1111685,26,20007,-70
2024-07-11 15:02:15,2.92,1.10,26.20,99.90,1110506,26,20277,-72
2024-07-11 15:02:48,1.67,0.93,26.20,99.90,1112016,26,19992,-71
2024-07-11 15:03:19,1.58,1.17,26.20,99.90,1111402,26,19996,-71
2024-07-11 15:03:53,1.05,1.05,26.30,99.90,1111797,26,19996,-70
2024-07-11 15:04:23,1.35,1.08,26.20,99.90,1118628,26,20015,-71
2024-07-11 15:04:54,2.20,1.17,26.30,99.90,1119006,26,20467,-72
2024-07-11 15:05:25,2.80,1.02,26.20,99.90,1111379,26,20371,-71
2024-07-11 15:06:01,1.38,1.02,26.20,99.90,1111418,26,20359,-72
2024-07-11 15:06:32,1.45,1.10,26.20,99.90,1111256,26,20086,-71
2024-07-11 15:07:03,1.25,1.00,26.20,99.90,1111518,26,20339,-70
2024-07-11 15:07:38,1.15,1.00,26.20,99.90,1111685,26,20452,-73
2024-07-11 15:08:12,1.65,1.20,26.30,99.90,1111183,26,20008,-73
2024-07-11 15:08:42,1.38,1.05,26.20,99.90,1103930,26,19997,-72
2024-07-11 15:09:13,1.60,1.00,26.20,99.90,1103240,26,20048,-72
2024-07-11 15:09:44,1.38,1.13,26.20,99.90,1105992,26,20008,-74
2024-07-11 15:10:14,1.67,1.05,26.20,99.90,1111528,26,20010,-75
2024-07-11 15:10:45,1.48,1.15,26.20,99.90,1111062,26,20004,-75
2024-07-11 15:11:18,0.95,0.95,26.20,99.90,1111698,26,20011,-70
2024-07-11 15:11:48,2.22,1.30,26.20,99.90,1108130,26,20000,-70
2024-07-11 15:12:19,1.83,1.08,26.20,99.90,1106873,26,20001,-71
2024-07-11 15:12:50,1.70,1.13,26.20,99.90,1112047,26,20007,-75
2024-07-11 15:13:20,1.25,1.00,26.20,99.90,1111299,26,20012,-72
2024-07-11 15:13:53,2.30,1.15,26.20,99.90,1107555,26,20048,-75
2024-07-11 15:14:24,1.42,1.27,26.10,99.90,1107454,26,20333,-74
2024-07-11 15:14:56,2.35,1.42,26.20,99.90,1104891,26,19996,-71
2024-07-11 15:15:27,1.27,1.17,26.10,99.90,1111066,26,20004,-72
2024-07-11 15:15:58,2.08,1.30,26.10,99.90,1111674,26,20468,-72
2024-07-11 15:16:30,1.83,1.50,26.10,99.90,1111653,26,20076,-73
2024-07-11 15:17:01,2.08,1.30,26.10,99.90,1111977,26,19996,-73
2024-07-11 15:17:31,1.20,1.10,26.10,99.90,1111311,26,20460,-73
2024-07-11 15:18:02,1.20,0.95,26.10,99.90,1105907,26,20001,-72
2024-07-11 15:18:33,1.17,1.08,26.10,99.90,1110410,26,20000,-72
2024-07-11 15:19:05,1.25,1.15,26.20,99.90,1111760,26,20000,-72
2024-07-11 15:19:35,0.80,0.80,26.10,99.90,1107300,26,20389,-74
2024-07-11 15:20:06,2.13,1.20,26.10,99.90,1096916,27,20030,-71
2024-07-11 15:20:36,1.55,1.30,26.10,99.90,1103834,26,20037,-72
2024-07-11 15:21:13,3.30,1.27,26.20,99.90,1102976,26,20041,-71
2024-07-11 15:21:44,1.00,1.00,26.20,99.90,1105990,26,20001,-72
2024-07-11 15:22:17,1.92,1.00,26.20,99.90,1111470,26,20036,-71
2024-07-11 15:22:47,1.40,1.30,26.20,99.90,1107106,26,20351,-72
2024-07-11 15:23:18,1.52,0.95,26.20,99.90,1106602,26,20008,-71
2024-07-11 15:23:49,1.20,1.10,26.20,99.90,1111564,26,20432,-72
2024-07-11 15:24:19,1.40,1.20,26.10,99.90,1110555,26,20035,-75
2024-07-11 15:24:50,1.42,1.20,26.10,99.90,1111429,26,20472,-71
2024-07-11 15:25:21,1.77,1.25,26.10,99.90,1111229,26,20015,-71
2024-07-11 15:25:53,3.63,1.38,26.10,99.90,1109269,26,19997,-72
2024-07-11 15:26:24,1.73,1.27,26.10,99.90,1107717,26,20025,-72
2024-07-11 15:26:55,1.20,1.10,26.20,99.90,1111347,26,20347,-72
2024-07-11 15:27:25,1.50,0.98,26.10,99.90,1111116,26,19992,-72
2024-07-11 15:27:56,0.95,0.80,26.20,99.90,1111403,26,20448,-72
2024-07-11 15:28:27,1.02,0.93,26.20,99.90,1110617,26,20004,-72
2024-07-11 15:28:58,1.00,0.90,26.20,99.90,1104849,26,20000,-72
2024-07-11 15:29:29,1.63,1.20,26.20,99.90,1117660,26,20018,-71
2024-07-11 15:30:00,1.55,1.35,26.20,99.90,1118920,26,20341,-71
2024-07-11 15:30:31,1.90,1.10,26.10,99.90,1117089,26,20371,-72
2024-07-11 15:31:01,3.10,1.00,26.10,99.90,1117706,26,19999,-71
2024-07-11 15:31:32,1.42,1.10,26.10,99.90,1111832,26,20073,-72
2024-07-11 15:32:03,1.52,1.40,26.10,99.90,1111887,26,20007,-71
2024-07-11 15:32:33,1.85,1.42,26.10,99.90,1111059,26,19996,-74
2024-07-11 15:33:04,1.40,0.90,26.10,99.90,1111234,26,20000,-72
2024-07-11 15:33:35,0.88,0.82,26.00,99.90,1110867,26,20000,-71
2024-07-11 15:34:06,1.20,1.10,26.00,99.90,1111507,26,20048,-71
2024-07-11 15:34:37,1.10,1.00,26.00,99.90,1111131,26,20474,-71
2024-07-11 15:35:07,2.22,1.35,26.00,99.90,1104641,26,20526,-71
2024-07-11 15:35:38,1.15,1.05,26.00,99.90,1104099,26,20469,-72
2024-07-11 15:36:08,1.33,1.08,26.00,99.90,1104236,26,20430,-72
2024-07-11 15:36:39,1.50,1.20,26.00,99.90,1095764,27,20888,-72
2024-07-11 15:37:10,1.50,1.23,26.00,99.90,1089857,27,20362,-71
2024-07-11 15:37:40,1.80,1.20,26.00,99.90,1090154,27,19998,-72
2024-07-11 15:38:12,2.35,1.27,26.00,99.90,1089678,27,19998,-71
2024-07-11 15:38:42,1.85,1.20,26.00,99.90,1098004,26,20021,-72
2024-07-11 15:39:13,1.67,1.10,26.00,99.90,1096779,26,20075,-71
2024-07-11 15:39:44,1.70,1.38,26.00,99.90,1104392,26,20005,-69
2024-07-11 15:40:15,3.20,2.05,26.00,99.90,1110747,26,20000,-70
2024-07-11 15:40:45,1.45,1.30,26.00,99.90,1110396,26,20028,-70
2024-07-11 15:41:16,1.20,1.10,26.00,99.90,1111082,26,19996,-70
2024-07-11 15:41:47,1.85,1.30,26.00,99.90,1108665,26,20533,-70
2024-07-11 15:42:17,0.95,0.93,26.00,99.90,1106431,26,20009,-70
2024-07-11 15:42:51,1.20,0.90,26.10,99.90,1111112,26,20003,-70
2024-07-11 15:43:21,1.20,0.95,26.10,99.90,1107418,26,20479,-70
2024-07-11 15:43:52,0.90,0.90,26.10,99.90,1104419,26,20015,-70
2024-07-11 15:44:23,1.65,1.05,26.10,99.90,1099913,26,19989,-70
2024-07-11 15:44:55,5.20,1.02,26.10,99.90,1104294,26,19997,-70
2024-07-11 15:45:25,0.93,0.93,26.10,99.90,1107540,26,19997,-70
2024-07-11 15:45:56,1.25,1.05,26.20,99.90,1111591,26,20450,-71
2024-07-11 15:46:27,1.63,1.52,26.20,99.90,1111623,26,20004,-69
2024-07-11 15:46:58,1.10,1.00,26.20,99.90,1111918,26,20003,-69
2024-07-11 15:47:28,1.25,0.93,26.20,99.90,1111484,26,20011,-69
2024-07-11 15:48:01,1.23,1.10,26.20,99.90,1111647,26,20487,-69
2024-07-11 15:48:32,1.85,0.82,26.20,99.90,1110008,26,19993,-70
2024-07-11 15:49:02,1.40,1.20,26.20,99.90,1111262,26,20024,-69
2024-07-11 15:49:33,1.48,1.08,26.20,99.90,1110910,26,19996,-69
2024-07-11 15:50:04,2.55,1.33,26.20,99.90,1104092,26,20076,-69
2024-07-11 15:50:34,3.15,1.33,26.30,99.90,1104240,26,20004,-69
2024-07-11 15:51:05,2.35,1.55,26.30,99.90,1110511,26,20370,-70
2024-07-11 15:51:36,1.10,1.00,26.30,99.90,1111092,26,20015,-70
2024-07-11 15:52:07,1.15,0.98,26.30,99.90,1112009,26,20003,-70
2024-07-11 15:52:38,1.63,1.20,26.30,99.90,1111663,26,20007,-72
2024-07-11 15:53:08,3.78,1.67,26.30,99.90,1111931,26,20003,-70
2024-07-11 15:53:39,1.35,1.15,26.30,99.90,1111429,26,20426,-70
2024-07-11 15:54:10,1.50,1.17,26.30,99.90,1111741,26,20011,-70
2024-07-11 15:54:40,1.33,1.00,26.30,99.90,1109953,26,20019,-71
2024-07-11 15:55:11,1.50,0.90,26.30,99.90,1111508,26,20028,-71
2024-07-11 15:55:42,1.40,0.98,26.30,99.90,1111359,26,20028,-71
2024-07-11 15:56:12,0.80,0.77,26.30,99.90,1111424,26,20290,-70
2024-07-11 15:56:43,2.42,1.17,26.30,99.90,1111752,26,20036,-70
2024-07-11 15:57:14,2.15,1.20,26.30,99.90,1111476,26,20362,-70
2024-07-11 15:57:44,1.77,1.10,26.30,99.90,1111354,26,20061,-70
2024-07-11 15:58:15,1.60,1.00,26.30,99.90,1111027,26,19992,-70
2024-07-11 15:58:46,1.55,1.30,26.30,99.90,1111101,26,20078,-70
2024-07-11 15:59:17,1.38,0.90,26.30,99.90,1111035,26,20002,-70
2024-07-11 15:59:48,0.95,0.90,26.30,99.90,1111224,26,20000,-70
2024-07-11 16:00:18,1.50,1.17,26.30,99.90,1118148,26,19991,-70
2024-07-11 16:00:50,2.78,0.95,26.30,99.90,1110476,26,20109,-70
2024-07-11 16:01:20,1.30,1.20,26.30,99.90,1110929,26,20062,-70
2024-07-11 16:01:51,1.73,1.10,26.30,99.90,1111224,26,20525,-70
2024-07-11 16:02:21,1.58,1.20,26.30,99.90,1111197,26,20399,-70
2024-07-11 16:02:52,2.33,1.52,26.30,99.90,1111895,26,20024,-70
2024-07-11 16:03:23,1.50,1.08,26.30,99.90,1111433,26,20024,-70
2024-07-11 16:03:55,1.48,1.38,26.30,99.90,1111759,26,19992,-69
2024-07-11 16:04:25,2.50,1.02,26.30,99.90,1111431,26,19997,-70
2024-07-11 16:04:56,1.35,1.00,26.30,99.90,1111967,26,20340,-70
2024-07-11 16:05:27,1.30,1.10,26.30,99.90,1111401,26,19996,-69
2024-07-11 16:06:01,1.25,1.15,26.30,99.90,1111808,26,20003,-70
2024-07-11 16:06:32,0.93,0.88,26.30,99.90,1111622,26,19996,-70
2024-07-11 16:07:03,1.83,1.02,26.30,99.90,1111818,26,20000,-70
2024-07-11 16:07:34,0.95,0.88,26.30,99.90,1111396,26,20065,-69
2024-07-11 16:08:05,1.67,1.17,26.30,99.90,1111328,26,20344,-70
2024-07-11 16:08:37,0.77,0.77,26.30,99.90,1111377,26,20000,-70
2024-07-11 16:09:08,2.03,1.30,26.30,99.90,1111379,26,20007,-70
2024-07-11 16:09:40,1.00,0.90,26.30,99.90,1112178,26,20080,-70
2024-07-11 16:10:12,1.35,1.25,26.30,99.90,1110884,26,20406,-71
2024-07-11 16:10:42,1.05,0.90,26.30,99.90,1103391,26,20300,-71
2024-07-11 16:11:13,0.98,0.95,26.30,99.90,1105559,26,20000,-70
2024-07-11 16:11:44,1.85,1.05,26.30,99.90,1111693,26,20011,-70
2024-07-11 16:12:15,2.33,1.27,26.30,99.90,1111324,26,20393,-70
2024-07-11 16:12:47,1.05,0.80,26.30,99.90,1111703,26,20008,-70
2024-07-11 16:13:18,1.33,1.23,26.30,99.90,1111696,26,20004,-70
2024-07-11 16:13:48,1.88,1.25,26.30,99.90,1111757,26,20116,-70
2024-07-11 16:14:19,1.08,0.98,26.30,99.90,1110727,26,19996,-70
2024-07-11 16:14:50,1.85,1.15,26.30,99.90,1111459,26,20129,-68
2024-07-11 16:15:20,2.78,1.83,26.30,99.90,1110875,26,20024,-68
2024-07-11 16:15:51,2.25,1.55,26.30,99.90,1111399,26,20036,-68
2024-07-11 16:16:21,1.27,1.08,26.30,99.90,1111366,26,20007,-68
2024-07-11 16:16:52,1.73,1.30,26.30,99.90,1111772,26,20448,-68
2024-07-11 16:17:23,3.85,1.33,26.30,99.90,1111563,26,20347,-69
2024-07-11 16:17:53,1.65,1.25,26.30,99.90,1111681,26,20407,-68
2024-07-11 16:18:24,1.73,1.15,26.30,99.90,1111286,26,20007,-68
2024-07-11 16:18:55,1.55,1.38,26.30,99.90,1111776,26,20008,-69
2024-07-11 16:19:26,1.02,0.93,26.30,99.90,1111540,26,20079,-69
2024-07-11 16:19:57,3.63,1.20,26.30,99.90,1111782,26,20004,-69
2024-07-11 16:20:27,1.35,1.23,26.30,99.90,1110401,26,19996,-69
2024-07-11 16:20:58,1.40,0.90,26.30,99.90,1110680,26,20036,-68
2024-07-11 16:21:29,1.88,1.33,26.30,99.90,1111547,26,20070,-69
2024-07-11 16:22:00,1.52,1.23,26.30,99.90,1111786,26,20000,-68
2024-07-11 16:22:31,0.88,0.85,26.30,99.90,1111315,26,20008,-69
2024-07-11 16:23:01,1.02,0.93,26.30,99.90,1111591,26,20010,-69
2024-07-11 16:23:32,1.85,1.42,26.30,99.90,1111646,26,20444,-69
2024-07-11 16:24:04,2.63,0.90,26.30,99.90,1111876,26,20436,-68
2024-07-11 16:24:35,3.08,1.10,26.30,99.90,1111354,26,20000,-69
2024-07-11 16:25:06,1.08,0.98,26.30,99.90,1111418,26,20070,-68
2024-07-11 16:25:37,0.82,0.82,26.30,99.90,1111527,26,20016,-69
2024-07-11 16:26:14,1.50,1.02,26.30,99.90,1111807,26,20007,-69
2024-07-11 16:26:44,1.10,1.00,26.30,99.90,1104482,26,20071,-69
2024-07-11 16:27:16,1.08,0.88,26.30,99.90,1105239,26,20013,-69
2024-07-11 16:27:47,1.10,1.00,26.30,99.90,1111038,26,20463,-69
2024-07-11 16:28:18,6.63,1.10,26.30,99.90,1111495,26,20003,-69
2024-07-11 16:28:48,0.98,0.90,26.30,99.90,1111158,26,20011,-70
2024-07-11 16:29:19,7.80,1.27,26.20,99.90,1110599,26,20011,-70
2024-07-11 16:29:50,1.30,1.00,26.20,99.90,1111767,26,20000,-70
2024-07-11 16:30:20,1.98,1.13,26.20,99.90,1111445,26,20012,-70
2024-07-11 16:30:51,1.55,1.27,26.30,99.90,1110660,26,20351,-69
2024-07-11 16:31:21,1.10,1.00,26.20,99.90,1111097,26,20444,-69
2024-07-11 16:31:52,4.07,1.30,26.30,99.90,1111428,26,20487,-69
2024-07-11 16:32:23,0.80,0.80,26.30,99.90,1109816,26,20381,-68
2024-07-11 16:32:55,2.03,1.30,26.30,99.90,1111672,26,20069,-68
2024-07-11 16:33:26,1.15,0.77,26.30,99.90,1111192,26,20016,-68
2024-07-11 16:33:56,1.25,0.80,26.30,99.90,1111608,26,19996,-68
2024-07-11 16:34:27,1.30,1.20,26.30,99.90,1111401,26,20000,-68
2024-07-11 16:34:58,1.38,0.93,26.30,99.90,1111832,26,20004,-68
2024-07-11 16:35:28,1.50,0.80,26.30,99.90,1103341,26,19997,-68
2024-07-11 16:36:00,0.88,0.80,26.20,99.90,1104183,26,20481,-68
2024-07-11 16:36:31,1.08,0.90,26.30,99.90,1104105,26,19993,-68
2024-07-11 16:37:02,2.70,1.00,26.20,99.90,1104767,26,20047,-68
2024-07-11 16:37:33,3.33,1.10,26.20,99.90,1108556,26,20384,-68
2024-07-11 16:38:03,1.25,1.00,26.20,99.90,1096679,27,20008,-68
2024-07-11 16:38:34,0.95,0.95,26.20,99.90,1103381,26,20501,-68
2024-07-11 16:39:05,0.80,0.80,26.20,99.90,1104455,26,20008,-68
2024-07-11 16:39:35,1.58,1.05,26.20,99.90,1111042,26,20000,-68
2024-07-11 16:40:06,1.65,1.20,26.20,99.90,1111938,26,20000,-68
2024-07-11 16:40:37,1.10,0.88,26.20,99.90,1111352,26,20043,-68
2024-07-11 16:41:08,1.10,0.93,26.20,99.90,1110562,26,20003,-68
2024-07-11 16:41:38,1.02,0.93,26.30,99.90,1109677,26,20431,-68
2024-07-11 16:42:09,1.15,0.85,26.30,99.90,1104175,26,20001,-68
2024-07-11 16:42:40,1.25,0.98,26.30,99.90,1110509,26,20040,-68
2024-07-11 16:43:12,2.33,1.23,26.30,99.90,1104066,26,19993,-69
2024-07-11 16:43:43,1.08,0.98,26.30,99.90,1104033,26,20263,-68
2024-07-11 16:44:13,1.00,0.90,26.30,99.90,1103912,26,19989,-67
2024-07-11 16:44:44,0.60,0.60,26.30,99.90,1104005,26,19993,-69
2024-07-11 16:45:15,4.15,1.00,26.30,99.90,1111025,26,20000,-68
2024-07-11 16:45:55,1.48,1.02,26.30,99.90,1111090,26,19996,-67
2024-07-11 16:46:26,0.80,0.80,26.30,99.90,1111259,26,20360,-67
2024-07-11 16:46:57,1.55,0.82,26.30,99.90,1110778,26,19992,-68
2024-07-11 16:47:27,1.52,1.10,26.30,99.90,1111190,26,19992,-67
2024-07-11 16:48:00,1.23,1.10,26.30,99.90,1103507,26,19997,-67
2024-07-11 16:48:35,1.55,0.95,26.30,99.90,1104541,26,20031,-67
2024-07-11 16:49:05,0.80,0.80,26.30,99.90,1111485,26,20070,-67
2024-07-11 16:49:36,0.88,0.88,26.20,99.90,1111001,26,20446,-67
2024-07-11 16:50:07,0.85,0.82,26.30,99.90,1111401,26,20020,-67
2024-07-11 16:50:37,1.08,0.90,26.20,99.90,1111470,26,20015,-67
2024-07-11 16:51:08,1.90,0.90,26.20,99.90,1111009,26,20014,-67
2024-07-11 16:51:39,0.75,0.75,26.20,99.90,1110876,26,20343,-67
2024-07-11 16:52:09,0.90,0.90,26.20,99.90,1111220,26,20386,-68
2024-07-11 16:52:40,0.95,0.80,26.20,99.90,1111245,26,20004,-68
2024-07-11 16:53:11,1.38,1.08,26.20,99.90,1111557,26,20479,-68
2024-07-11 16:53:43,1.38,1.00,26.20,99.90,1111438,26,20022,-68
2024-07-11 16:54:13,0.90,0.90,26.20,99.90,1111211,26,20012,-67
2024-07-11 16:54:44,13.60,5.75,26.20,99.90,1111821,26,20011,-68
2024-07-11 16:55:15,8.02,3.63,26.20,99.90,1111464,26,20024,-67
2024-07-11 16:55:53,5.45,2.47,26.20,99.90,1111707,26,20020,-67
2024-07-11 16:56:23,3.22,2.40,26.20,99.90,1110944,26,19996,-67
2024-07-11 16:56:54,3.15,1.90,26.20,99.90,1111096,26,19997,-68
2024-07-11 16:57:26,4.20,2.33,26.10,99.90,1110804,26,19996,-68
2024-07-11 16:57:59,1.42,1.10,26.20,99.90,1110936,26,20000,-67
2024-07-11 16:58:29,3.47,1.13,26.20,99.90,1103500,26,20013,-67
2024-07-11 16:59:00,3.92,1.48,26.20,99.90,1105039,26,20028,-67
2024-07-11 16:59:31,1.20,1.10,26.20,99.90,1096657,27,20108,-67
2024-07-11 17:00:04,1.63,1.10,26.20,99.90,1097214,26,20049,-67
2024-07-11 17:00:36,1.15,1.05,26.20,99.90,1103765,26,20001,-67
2024-07-11 17:01:08,1.15,0.90,26.20,99.90,1104411,26,20072,-67
2024-07-11 17:01:38,0.98,0.70,26.20,99.90,1111405,26,20011,-67
2024-07-11 17:02:09,2.67,1.05,26.20,99.90,1111237,26,20062,-67
2024-07-11 17:02:40,1.98,1.20,26.20,99.90,1110895,26,20001,-67
2024-07-11 17:03:10,1.35,0.90,26.20,99.90,1111270,26,19996,-69
2024-07-11 17:03:42,1.92,1.40,26.20,99.90,1103935,26,20012,-72
2024-07-11 17:04:13,1.95,1.35,26.10,99.90,1111031,26,20097,-68
2024-07-11 17:04:44,0.88,0.88,26.10,99.90,1111133,26,19996,-68
2024-07-11 17:05:14,1.80,1.20,26.10,99.90,1110954,26,20047,-68
2024-07-11 17:05:55,1.65,0.93,26.10,99.90,1111791,26,20024,-68
2024-07-11 17:06:26,1.45,1.33,26.10,99.90,1110264,26,19999,-68
2024-07-11 17:06:57,1.02,0.80,26.10,99.90,1111272,26,20344,-68
2024-07-11 17:07:27,2.55,0.90,26.10,99.90,1103509,26,20506,-68
2024-07-11 17:07:58,5.63,1.20,26.10,99.90,1096218,26,20435,-68
2024-07-11 17:08:29,1.00,0.90,26.10,99.90,1103559,26,20066,-67
2024-07-11 17:08:59,1.15,1.00,26.10,99.90,1104161,26,20039,-68
2024-07-11 17:09:30,1.08,0.98,26.10,99.90,1102001,26,20341,-68
2024-07-11 17:10:00,1.25,1.10,26.10,99.90,1104136,26,20352,-68
2024-07-11 17:10:31,0.98,0.88,26.10,99.90,1108158,26,20342,-68
2024-07-11 17:11:03,1.88,0.80,26.10,99.90,1110397,26,20441,-68
2024-07-11 17:11:34,0.80,0.80,26.10,99.90,1103642,26,20034,-68
2024-07-11 17:12:05,0.82,0.80,26.10,99.90,1097103,27,20009,-68
2024-07-11 17:12:35,2.95,0.80,26.10,99.90,1102395,26,20000,-68
2024-07-11 17:13:06,2.72,0.93,26.10,99.90,1111312,26,20010,-68
2024-07-11 17:13:37,1.88,1.10,26.10,99.90,1111301,26,20000,-67
2024-07-11 17:14:27,0.90,0.90,26.10,99.90,1111800,26,19996,-68
2024-07-11 17:15:17,26.00,26.00,26.00,99.90,1112185,26,19993,-68
2024-07-11 17:16:06,1.42,0.88,26.00,99.90,1104500,26,20271,-68
2024-07-11 17:16:37,1.60,1.23,26.00,99.90,1109939,26,20008,-68
2024-07-11 17:17:08,0.70,0.70,26.00,99.90,1111357,26,20008,-68
2024-07-11 17:17:39,1.70,1.00,26.00,99.90,1111320,26,20472,-68
2024-07-11 17:18:09,1.95,1.13,26.00,99.90,1111527,26,20007,-72
2024-07-11 17:18:40,0.98,0.80,26.00,99.90,1111406,26,20007,-68
2024-07-11 17:19:11,2.65,1.33,26.00,99.90,1111422,26,20008,-67
2024-07-11 17:19:42,1.38,1.25,26.00,99.90,1111392,26,20015,-68
2024-07-11 17:20:12,1.13,0.95,26.00,99.90,1111281,26,20029,-68
2024-07-11 17:20:43,1.85,1.30,26.00,99.90,1109535,26,20538,-67
2024-07-11 17:21:14,0.90,0.77,26.00,99.90,1111204,26,20004,-67
2024-07-11 17:21:44,1.15,0.90,26.00,99.90,1111504,26,20444,-69
2024-07-11 17:22:15,1.25,1.15,26.00,99.90,1111451,26,20000,-69
2024-07-11 17:22:45,1.33,1.10,26.00,99.90,1111697,26,20012,-70
2024-07-11 17:23:17,0.70,0.70,25.90,99.90,1111156,26,20032,-69
2024-07-11 17:23:52,1.48,1.20,25.90,99.90,1111714,26,20110,-70
2024-07-11 17:24:23,1.48,0.90,25.90,99.90,1111507,26,19996,-70
2024-07-11 17:24:53,1.85,1.42,25.90,99.90,1111712,26,20073,-69
2024-07-11 17:25:24,1.13,0.85,25.90,99.90,1110364,26,20030,-67
2024-07-11 17:26:02,0.93,0.93,25.90,99.90,1110948,26,19997,-67
2024-07-11 17:26:32,0.88,0.80,25.90,99.90,1093929,27,19999,-68
2024-07-11 17:27:03,1.67,1.10,25.90,99.90,1097027,27,20011,-70
2024-07-11 17:27:34,2.28,0.90,25.90,99.90,1090587,27,20026,-68
2024-07-11 17:28:05,1.20,0.85,25.90,99.90,1097171,26,20375,-68
2024-07-11 17:28:40,1.23,1.00,25.80,99.90,1110945,26,20012,-68
2024-07-11 17:29:16,0.90,0.80,25.80,99.90,1111269,26,20008,-68
2024-07-11 17:29:46,1.15,1.05,25.80,99.90,1104429,26,20341,-68
2024-07-11 17:30:17,2.15,1.08,25.80,99.90,1105087,26,20402,-68
2024-07-11 17:30:49,3.05,1.10,25.80,99.90,1110459,26,20000,-67
2024-07-11 17:31:19,1.02,0.98,25.80,99.90,1111474,26,20009,-68
2024-07-11 17:31:50,2.08,0.98,25.80,99.90,1111512,26,20409,-68
2024-07-11 17:32:20,1.13,0.90,25.80,99.90,1111551,26,20008,-68
2024-07-11 17:32:51,1.10,1.00,25.80,99.90,1105479,26,20000,-68
2024-07-11 17:33:23,1.92,0.90,25.80,99.90,1106754,26,20001,-68
2024-07-11 17:33:54,1.40,0.88,25.80,99.90,1111540,26,19996,-68
2024-07-11 17:34:25,1.48,1.00,25.80,99.90,1111715,26,19996,-70
2024-07-11 17:34:55,1.25,1.15,25.80,99.90,1104693,26,20008,-68
2024-07-11 17:35:26,1.42,1.35,25.80,99.90,1104696,26,20468,-68
2024-07-11 17:36:02,4.97,1.02,25.80,99.90,1111576,26,20525,-68
2024-07-11 17:36:33,2.53,1.20,25.80,99.90,1111645,26,20070,-69
2024-07-11 17:37:04,2.00,1.05,25.80,99.90,1111876,26,20324,-68
2024-07-11 17:37:35,1.30,1.20,25.80,99.90,1111489,26,20520,-68
2024-07-11 17:38:06,0.80,0.77,25.80,99.90,1111676,26,20008,-68
2024-07-11 17:38:36,1.95,0.85,25.80,99.90,1111538,26,20004,-68
2024-07-11 17:39:07,3.10,0.95,25.80,99.90,1111464,26,20004,-69
2024-07-11 17:39:37,1.30,1.15,25.80,99.90,1112081,26,20008,-69
2024-07-11 17:40:08,1.15,1.00,25.80,99.90,1119008,26,20684,-69
2024-07-11 17:40:39,1.17,0.93,25.80,99.90,1119059,26,20398,-69
2024-07-11 17:41:09,1.25,0.93,25.70,99.90,1118298,26,20039,-69
2024-07-11 17:41:40,0.93,0.80,25.70,99.90,1116916,26,20003,-68
2024-07-11 17:42:11,1.45,0.90,25.70,99.90,1104876,26,20011,-68
2024-07-11 17:42:41,0.88,0.88,25.70,99.90,1111348,26,20001,-68
2024-07-11 17:43:12,1.27,1.17,25.70,99.90,1112460,26,20008,-68
2024-07-11 17:43:43,1.88,1.00,25.70,99.90,1111575,26,20004,-68
2024-07-11 17:44:13,0.80,0.80,25.70,99.90,1111811,26,20452,-68
2024-07-11 17:44:44,0.82,0.80,25.70,99.90,1111833,26,20011,-69
2024-07-11 17:45:15,2.63,1.00,25.70,99.90,1112423,26,20004,-69
2024-07-11 17:45:49,3.40,0.80,25.70,99.90,1112325,26,20007,-68
2024-07-11 17:46:20,0.73,0.70,25.70,99.90,1111926,26,20080,-69
2024-07-11 17:46:51,1.00,0.90,25.70,99.90,1112346,26,20015,-68
2024-07-11 17:47:22,0.68,0.68,25.70,99.90,1119082,26,20031,-68
2024-07-11 17:47:53,0.63,0.63,25.70,99.90,1118822,26,20045,-68
2024-07-11 17:48:26,1.25,0.90,25.70,99.90,1118826,26,20064,-68
2024-07-11 17:48:56,1.05,0.50,25.70,99.90,1118002,26,19999,-69
2024-07-11 17:49:27,1.05,0.75,25.70,99.90,1112213,26,20000,-69
2024-07-11 17:49:57,0.70,0.70,25.60,99.90,1112381,26,20000,-68
2024-07-11 17:50:28,0.73,0.73,25.60,99.90,1111666,26,20000,-70
2024-07-11 17:50:59,3.47,0.70,25.60,99.90,1111348,26,20206,-69
2024-07-11 17:51:29,0.60,0.50,25.60,99.90,1112079,26,20296,-68
2024-07-11 17:52:00,2.05,0.80,25.60,99.90,1112234,26,20000,-68
2024-07-11 17:52:31,4.20,0.82,25.60,99.90,1111793,26,20472,-68
2024-07-11 17:53:01,0.75,0.73,25.60,99.90,1112368,26,20015,-68
2024-07-11 17:53:32,1.05,0.80,25.60,99.90,1112079,26,20003,-68
2024-07-11 17:54:03,0.45,0.45,25.60,99.90,1111802,26,19996,-68
2024-07-11 17:54:33,0.70,0.70,25.60,99.90,1111405,26,20008,-68
2024-07-11 17:55:04,0.80,0.80,25.60,99.90,1111981,26,20008,-68
2024-07-11 17:55:35,2.03,0.70,25.60,99.90,1110643,26,20028,-68
2024-07-11 17:56:06,0.70,0.70,25.60,99.90,1118754,26,20427,-68
2024-07-11 17:56:37,0.73,0.70,25.60,99.90,1118581,26,19999,-70
2024-07-11 17:57:07,1.10,0.63,25.60,99.90,1118980,26,20010,-68
2024-07-11 17:57:38,1.08,0.90,25.60,99.90,1111705,26,20040,-68
2024-07-11 17:58:09,0.70,0.68,25.60,99.90,1112034,26,20098,-69
2024-07-11 17:58:43,1.30,0.90,25.60,99.90,1111645,26,20008,-68
2024-07-11 17:59:14,1.05,0.80,25.60,99.90,1112361,26,20004,-68
2024-07-11 17:59:44,1.10,0.77,25.60,99.90,1110542,26,20004,-68
2024-07-11 18:00:15,0.93,0.65,25.60,99.90,1137435,21,20521,-69
2024-07-11 18:00:45,0.70,0.70,25.60,99.90,1102271,26,20013,-69
2024-07-11 18:01:16,0.70,0.70,25.60,99.90,1111012,26,19992,-69
2024-07-11 18:01:47,0.68,0.60,25.60,99.90,1110563,26,20428,-70
2024-07-11 18:02:17,0.93,0.75,25.60,99.90,1105284,26,20005,-69
2024-07-11 18:02:48,0.88,0.80,25.60,99.90,1111393,26,19992,-69
2024-07-11 18:03:19,1.08,0.73,25.60,99.90,1111772,26,20488,-69
2024-07-11 18:03:52,0.65,0.65,25.60,99.90,1111872,26,20452,-70
2024-07-11 18:04:23,1.08,1.00,25.60,99.90,1112746,26,20000,-69
2024-07-11 18:04:53,0.60,0.60,25.60,99.90,1119122,26,20014,-69
2024-07-11 18:05:24,0.77,0.73,25.60,99.90,1113247,26,19992,-69
2024-07-11 18:05:56,3.30,0.90,25.60,99.90,1118985,26,20003,-69
2024-07-11 18:06:27,0.88,0.82,25.60,99.90,1114457,26,20045,-69
2024-07-11 18:06:59,1.05,0.80,25.60,99.90,1112120,26,20070,-69
2024-07-11 18:07:30,2.03,0.77,25.60,99.90,1119415,26,19996,-69
2024-07-11 18:08:04,1.00,0.90,25.60,99.90,1119172,26,20336,-70
2024-07-11 18:08:35,0.70,0.70,25.60,99.90,1119512,26,20324,-69
2024-07-11 18:09:06,0.63,0.60,25.60,99.90,1119419,26,20007,-69
2024-07-11 18:09:37,0.90,0.70,25.60,99.90,1109618,26,20048,-70
2024-07-11 18:10:07,1.30,1.15,25.60,99.90,1105227,26,20487,-69
2024-07-11 18:10:38,0.95,0.90,25.60,99.90,1111528,26,20076,-70
2024-07-11 18:11:09,1.83,0.77,25.60,99.90,1111010,26,20090,-69
2024-07-11 18:11:39,4.22,0.95,25.50,99.90,1111148,26,20032,-69
2024-07-11 18:12:10,0.88,0.82,25.50,99.90,1111877,26,20426,-70
2024-07-11 18:12:41,2.35,0.80,25.50,99.90,1095724,27,20112,-69
2024-07-11 18:13:11,0.75,0.75,25.50,99.90,1089854,27,20006,-69
2024-07-11 18:13:42,0.82,0.70,25.50,99.90,1095904,27,20001,-70
2024-07-11 18:14:17,0.90,0.85,25.50,99.90,1094654,26,20004,-69
2024-07-11 18:14:47,1.00,0.90,25.50,99.90,1105203,26,20357,-69
2024-07-11 18:15:18,2.63,0.90,25.50,99.90,1111359,26,19996,-69
2024-07-11 18:15:49,2.40,0.80,25.50,99.90,1111769,26,20031,-70
2024-07-11 18:16:20,0.90,0.80,25.50,99.90,1111486,26,20047,-69
2024-07-11 18:16:50,0.65,0.65,25.50,99.90,1112215,26,19996,-68
2024-07-11 18:17:21,1.20,0.70,25.50,99.90,1112973,26,20007,-70
2024-07-11 18:17:52,1.83,0.80,25.50,99.90,1118894,26,20007,-69
2024-07-11 18:18:22,1.17,0.82,25.50,99.90,1119265,26,20074,-69
2024-07-11 18:18:53,1.20,1.00,25.50,99.90,1119356,26,19991,-69
2024-07-11 18:19:24,1.20,0.93,25.50,99.90,1119040,26,20003,-68
2024-07-11 18:19:54,1.65,0.70,25.50,99.90,1119463,26,20415,-68
2024-07-11 18:20:25,1.52,0.88,25.50,99.90,1119347,26,19991,-70
2024-07-11 18:20:56,3.38,0.80,25.50,99.90,1118663,26,19992,-69
2024-07-11 18:21:27,0.85,0.80,25.50,99.90,1118397,26,19991,-68
2024-07-11 18:21:57,1.40,1.08,25.40,99.90,1119358,26,19996,-68
2024-07-11 18:22:28,1.30,0.80,25.50,99.90,1119393,26,20076,-68
2024-07-11 18:22:59,9.60,1.15,25.50,99.90,1111721,26,20061,-69
2024-07-11 18:23:29,3.53,1.23,25.50,99.90,1111055,26,20450,-69
2024-07-11 18:24:00,1.98,1.75,25.50,99.90,1104555,26,20001,-69
2024-07-11 18:24:31,1.17,1.08,25.50,99.90,1097622,26,20000,-69
2024-07-11 18:25:02,1.48,1.00,25.50,99.90,1104827,26,20073,-69
2024-07-11 18:25:32,0.85,0.85,25.50,99.90,1104368,26,19997,-69
2024-07-11 18:26:03,1.75,1.10,25.50,99.90,1112113,26,20027,-70
2024-07-11 18:26:34,1.15,1.00,25.50,99.90,1119216,26,20006,-69
2024-07-11 18:27:04,1.48,1.00,25.50,99.90,1111622,26,20004,-70
2024-07-11 18:27:35,2.47,1.10,25.50,99.90,1111023,26,20000,-69
2024-07-11 18:28:06,2.88,1.15,25.50,99.90,1111616,26,20069,-69
2024-07-11 18:28:37,1.23,1.10,25.40,99.90,1111745,26,19996,-69
2024-07-11 18:29:08,3.30,0.70,25.40,99.90,1119430,26,20004,-70
2024-07-11 18:29:38,0.70,0.70,25.40,99.90,1119082,26,20522,-71
2024-07-11 18:30:09,1.23,0.90,25.40,99.90,1119535,26,20005,-69
2024-07-11 18:30:39,1.10,0.90,25.40,99.90,1119240,26,20006,-69
2024-07-11 18:31:10,0.95,0.88,25.40,99.90,1118833,26,20371,-69
2024-07-11 18:31:41,1.00,1.00,25.40,99.90,1118987,26,20455,-70
2024-07-11 18:32:11,1.05,0.88,25.40,99.90,1111845,26,20403,-70
2024-07-11 18:32:42,1.00,0.85,25.40,99.90,1111280,26,19996,-70
2024-07-11 18:33:13,0.80,0.80,25.40,99.90,1111841,26,20000,-70
2024-07-11 18:33:44,1.00,1.00,25.40,99.90,1111780,26,20008,-70
2024-07-11 18:34:14,0.95,0.82,25.40,99.90,1119185,26,20006,-70
2024-07-11 18:34:45,1.13,0.98,25.40,99.90,1119368,26,20068,-70
2024-07-11 18:35:16,0.63,0.63,25.40,99.90,1119418,26,20003,-68
2024-07-11 18:35:46,0.93,0.80,25.40,99.90,1119397,26,20003,-70
2024-07-11 18:36:17,0.82,0.80,25.40,99.90,1119182,26,20069,-70
2024-07-11 18:36:48,0.93,0.77,25.50,99.90,1119277,26,20067,-70
2024-07-11 18:37:18,1.02,0.90,25.50,99.90,1119448,26,20380,-70
2024-07-11 18:37:49,1.52,1.42,25.40,99.90,1119332,26,20370,-69
2024-07-11 18:38:20,1.10,0.95,25.40,99.90,1111257,26,20011,-70
2024-07-11 18:38:50,1.85,1.67,25.40,99.90,1111575,26,20028,-70
2024-07-11 18:39:21,1.10,1.00,25.40,99.90,1111530,26,19993,-69
2024-07-11 18:39:52,1.17,1.08,25.40,99.90,1111056,26,20061,-69
2024-07-11 18:40:22,1.63,1.33,25.40,99.90,1111278,26,19989,-69
2024-07-11 18:40:54,1.38,0.75,25.40,99.90,1111021,26,20430,-70
2024-07-11 18:41:25,2.05,1.00,25.40,99.90,1111913,26,20000,-69
2024-07-11 18:41:55,1.52,0.90,25.40,99.90,1117280,26,20337,-69
2024-07-11 18:42:26,1.73,1.05,25.40,99.90,1118531,26,20421,-69
2024-07-11 18:42:57,3.05,1.23,25.40,99.90,1119300,26,20343,-69
2024-07-11 18:43:27,1.45,1.35,25.40,99.90,1118795,26,19995,-69
2024-07-11 18:43:58,1.92,1.60,25.40,99.90,1111441,26,19992,-69
2024-07-11 18:44:28,1.48,1.38,25.40,99.90,1111108,26,20002,-69
2024-07-11 18:44:59,1.17,1.05,25.40,99.90,1111753,26,19996,-70
2024-07-11 18:45:30,1.23,1.13,25.40,99.90,1111698,26,20031,-69
2024-07-11 18:46:00,1.88,1.40,25.40,99.90,1111589,26,19996,-69
2024-07-11 18:46:31,1.40,1.23,25.30,99.90,1111244,26,20080,-69
2024-07-11 18:47:02,1.58,1.05,25.30,99.90,1111713,26,20036,-69
2024-07-11 18:47:32,1.77,1.45,25.30,99.90,1111634,26,20032,-68
2024-07-11 18:48:03,2.08,1.60,25.30,99.90,1118764,26,19996,-70
2024-07-11 18:48:34,1.95,1.10,25.30,99.90,1118580,26,20007,-69
2024-07-11 18:49:05,1.58,1.20,25.30,99.90,1118992,26,20006,-69
2024-07-11 18:49:36,1.27,1.00,25.30,99.90,1119143,26,19992,-69
2024-07-11 18:50:06,1.63,1.30,25.30,99.90,1111819,26,20003,-69
2024-07-11 18:50:37,2.03,1.55,25.30,99.90,1111255,26,19996,-69
2024-07-11 18:51:08,1.20,1.05,25.30,99.90,1111085,26,19992,-69
2024-07-11 18:51:38,1.48,1.30,25.30,99.90,1111671,26,20055,-70
2024-07-11 18:52:09,1.30,1.05,25.30,99.90,1119262,26,20006,-69
2024-07-11 18:52:40,1.00,0.90,25.30,99.90,1111029,26,20010,-69
2024-07-11 18:53:10,1.67,1.23,25.30,99.90,1104504,26,20091,-69
2024-07-11 18:53:42,1.27,1.02,25.30,99.90,1104185,26,20028,-69
2024-07-11 18:54:12,1.92,1.17,25.30,99.90,1104779,26,19993,-69
2024-07-11 18:54:43,2.00,1.02,25.30,99.90,1111719,26,20032,-69
2024-07-11 18:55:13,2.53,1.85,25.30,99.90,1119430,26,20111,-68
2024-07-11 18:55:44,2.00,0.98,25.30,99.90,1119303,26,19995,-69
2024-07-11 18:56:15,2.00,1.63,25.30,99.90,1119383,26,20332,-68
2024-07-11 18:56:45,1.73,1.30,25.30,99.90,1118990,26,19996,-69
2024-07-11 18:57:16,1.30,1.10,25.30,99.90,1119624,26,20006,-68
2024-07-11 18:57:47,2.15,1.00,25.30,99.90,1118726,26,20074,-68
2024-07-11 18:58:17,1.65,1.20,25.30,99.90,1118773,26,19998,-69
2024-07-11 18:58:48,1.20,0.95,25.40,99.90,1111321,26,19992,-69
2024-07-11 18:59:19,1.38,1.10,25.30,99.90,1111523,26,20031,-70
2024-07-11 18:59:49,1.30,1.20,25.40,99.90,1111706,26,19992,-68
2024-07-11 19:00:20,2.40,1.30,25.40,99.90,1111698,26,20008,-69
2024-07-11 19:00:56,0.80,0.80,25.40,99.90,1118416,26,19991,-69
2024-07-11 19:01:26,1.05,0.88,25.30,99.90,1119190,26,19995,-69
2024-07-11 19:01:57,1.33,1.23,25.30,99.90,1119250,26,20342,-70
2024-07-11 19:02:28,2.00,1.38,25.30,99.90,1119260,26,20069,-70
2024-07-11 19:02:58,1.67,1.40,25.30,99.90,1119344,26,20069,-71
2024-07-11 19:03:30,1.55,1.38,25.40,99.90,1119188,26,20008,-70
2024-07-11 19:04:01,1.48,0.93,25.40,99.90,1111490,26,20000,-69
2024-07-11 19:04:31,2.75,1.00,25.30,99.90,1103428,26,20066,-70
2024-07-11 19:05:03,0.85,0.85,25.30,99.90,1104430,26,20105,-69
2024-07-11 19:05:36,1.20,1.10,25.30,99.90,1104774,26,20021,-69
2024-07-11 19:06:11,3.10,1.40,25.30,99.90,1112822,26,20011,-69
2024-07-11 19:06:44,1.48,1.10,25.30,99.90,1119206,26,20010,-70
2024-07-11 19:07:14,1.45,1.17,25.30,99.90,1119187,26,20443,-69
2024-07-11 19:07:46,1.75,1.40,25.30,99.90,1119117,26,19995,-69
2024-07-11 19:08:18,1.25,1.10,25.30,99.90,1119213,26,20007,-70
2024-07-11 19:08:48,2.03,1.40,25.30,99.90,1118994,26,20047,-69
2024-07-11 19:09:19,1.77,1.10,25.30,99.90,1118961,26,20003,-69
2024-07-11 19:09:50,1.70,0.88,25.30,99.90,1116031,26,20015,-70
2024-07-11 19:10:20,1.67,1.10,25.30,99.90,1118549,26,20008,-72
2024-07-11 19:10:51,2.83,1.15,25.30,99.90,1118340,26,20004,-71
2024-07-11 19:11:22,0.90,0.88,25.30,99.90,1110974,26,20011,-70
2024-07-11 19:11:52,1.67,1.30,25.20,99.90,1109318,26,20007,-71
2024-07-11 19:12:23,1.38,0.98,25.20,99.90,1111447,26,20084,-70
2024-07-11 19:12:54,5.68,1.30,25.20,99.90,1111758,26,19996,-71
2024-07-11 19:13:24,1.83,1.10,25.20,99.90,1118631,26,20010,-70
2024-07-11 19:13:55,0.90,0.90,25.20,99.90,1119305,26,20000,-69
2024-07-11 19:14:25,2.03,1.52,25.20,99.90,1119081,26,20011,-70
2024-07-11 19:14:56,1.42,1.30,25.20,99.90,1119211,26,19999,-70
2024-07-11 19:15:27,0.88,0.85,25.20,99.90,1111182,26,20050,-69
2024-07-11 19:15:58,1.20,1.00,25.20,99.90,1111456,26,20505,-69
2024-07-11 19:16:30,3.30,1.17,25.20,99.90,1111548,26,20436,-69
2024-07-11 19:17:01,5.13,1.10,25.10,99.90,1112428,26,20000,-69
2024-07-11 19:17:32,2.22,1.20,25.10,99.90,1119216,26,20436,-70
2024-07-11 19:18:04,0.93,0.90,25.10,99.90,1118868,26,20006,-69
2024-07-11 19:18:34,1.42,1.30,25.10,99.90,1118981,26,20002,-69
2024-07-11 19:19:05,3.90,1.52,25.00,99.90,1111637,26,20003,-69
2024-07-11 19:19:36,1.25,1.08,25.00,99.90,1111464,26,20004,-69
2024-07-11 19:20:07,1.02,0.90,25.00,99.90,1110768,26,20305,-69
2024-07-11 19:20:37,1.50,1.17,24.90,99.90,1111648,26,20004,-69
2024-07-11 19:21:10,2.25,1.10,24.90,99.90,1118137,26,20526,-69
2024-07-11 19:21:41,1.63,1.00,24.80,99.90,1119067,26,20003,-69
2024-07-11 19:22:11,2.13,1.13,24.80,99.90,1110971,26,20041,-69
2024-07-11 19:22:43,4.47,1.30,24.80,99.90,1111174,26,20564,-69
2024-07-11 19:23:14,2.42,1.10,24.70,99.90,1111755,26,20348,-69
2024-07-11 19:23:44,1.30,1.20,24.60,99.90,1103412,26,20008,-69
2024-07-11 19:24:15,1.20,1.10,24.60,99.90,1104192,26,19997,-68
2024-07-11 19:24:46,1.50,1.38,24.50,99.90,1102926,26,20075,-68
2024-07-11 19:25:17,5.55,1.35,24.40,99.90,1104522,26,19992,-68
2024-07-11 19:25:50,1.30,1.20,24.40,99.90,1111398,26,20032,-68
2024-07-11 19:26:20,1.30,1.08,24.30,99.90,1112207,26,20414,-68
2024-07-11 19:26:51,1.33,1.20,24.30,99.90,1119417,26,19992,-68
2024-07-11 19:27:22,3.47,1.83,24.30,99.90,1111279,26,20004,-68
2024-07-11 19:27:53,1.40,1.13,24.20,99.90,1111354,26,20375,-68
2024-07-11 19:28:23,2.35,1.52,24.20,99.90,1111192,26,19996,-68
2024-07-11 19:28:54,2.72,1.65,24.10,99.90,1111899,26,20456,-68
2024-07-11 19:29:25,2.13,1.45,24.10,99.90,1119239,26,20003,-68
2024-07-11 19:29:55,1.80,1.30,24.00,99.90,1119135,26,20006,-68
2024-07-11 19:30:26,3.20,1.60,23.90,99.90,1118933,26,20031,-68
2024-07-11 19:30:57,5.53,1.42,23.80,99.90,1118456,26,20342,-68
2024-07-11 19:31:28,3.03,1.50,23.80,99.90,1119248,26,20401,-68
2024-07-11 19:32:01,1.38,1.08,23.80,99.90,1119449,26,20456,-69
2024-07-11 19:32:32,4.65,1.27,23.70,99.90,1119012,26,19996,-68
2024-07-11 19:33:02,1.55,1.15,23.60,99.90,1119265,26,20010,-69
2024-07-11 19:33:33,1.77,1.33,23.60,99.90,1119189,26,20003,-69
2024-07-11 19:34:04,1.60,1.20,23.60,99.90,1119438,26,20010,-69
2024-07-11 19:34:35,7.85,1.52,23.50,99.90,1118950,26,20006,-69
2024-07-11 19:35:06,4.70,1.70,23.50,99.90,1111494,26,20429,-69
2024-07-11 19:35:36,1.73,1.23,23.50,99.90,1111414,26,20437,-68
2024-07-11 19:36:07,2.22,1.60,23.40,99.90,1111722,26,20007,-68
2024-07-11 19:36:38,3.15,1.58,23.30,99.90,1111539,26,20007,-68
2024-07-11 19:37:08,2.63,1.63,23.30,99.90,1119365,26,19999,-68
2024-07-11 19:37:39,2.08,1.48,23.30,99.90,1119241,26,20356,-68
2024-07-11 19:38:09,2.08,1.48,23.20,99.90,1111227,26,19992,-68
2024-07-11 19:38:41,2.15,1.02,23.20,99.90,1111056,26,20504,-68
2024-07-11 19:39:11,1.70,1.48,23.10,99.90,1111634,26,20046,-68
2024-07-11 19:39:42,1.95,1.38,23.10,99.90,1111799,26,20004,-67
2024-07-11 19:40:13,1.65,1.38,23.10,99.90,1118749,26,20008,-67
2024-07-11 19:40:43,1.83,1.30,23.00,99.90,1118558,26,20071,-67
2024-07-11 19:41:16,0.98,0.88,23.00,99.90,1118449,26,20031,-67
2024-07-11 19:41:47,2.20,1.60,23.00,99.90,1116683,26,19996,-68
2024-07-11 19:42:18,1.50,1.40,22.90,99.90,1107176,26,19988,-70
2024-07-11 19:42:48,2.63,1.30,22.90,99.90,1110397,26,20066,-67
2024-07-11 19:43:19,2.08,1.25,22.90,99.90,1109639,26,20000,-70
2024-07-11 19:43:50,2.70,1.35,22.90,99.90,1109538,26,20555,-69
2024-07-11 19:44:21,1.80,1.30,22.80,99.90,1110287,26,19988,-69
2024-07-11 19:44:51,2.28,1.60,22.90,99.90,1105265,26,20000,-68
2024-07-11 19:45:22,2.30,1.60,22.90,99.90,1107321,26,19997,-69
2024-07-11 19:45:53,1.45,1.35,22.80,99.90,1110678,26,20082,-68
2024-07-11 19:46:23,2.05,1.50,22.80,99.90,1109527,26,20011,-68
2024-07-11 19:46:54,1.77,1.38,22.80,99.90,1107767,26,19992,-68
2024-07-11 19:47:25,1.95,1.55,22.80,99.90,1115661,26,19995,-68
2024-07-11 19:47:55,2.55,1.40,22.80,99.90,1118889,26,19996,-68
2024-07-11 19:48:26,1.98,1.50,22.80,99.90,1119125,26,19991,-69
2024-07-11 19:48:57,2.03,1.65,22.80,99.90,1111194,26,20093,-69
2024-07-11 19:49:27,1.85,1.23,22.80,99.90,1111393,26,20032,-68
2024-07-11 19:49:58,1.70,1.40,22.80,99.90,1111658,26,20007,-68
2024-07-11 19:50:28,1.55,1.45,22.80,99.90,1111607,26,20002,-68
2024-07-11 19:50:59,1.90,1.60,22.70,99.90,1118277,26,20032,-68
2024-07-11 19:51:30,4.53,2.55,22.70,99.90,1119311,26,20016,-68
2024-07-11 19:52:00,4.50,2.70,22.70,99.90,1119417,26,20010,-68
2024-07-11 19:52:31,2.00,1.80,22.70,99.90,1119086,26,20003,-69
2024-07-11 19:53:02,2.40,1.73,22.70,99.90,1118611,26,19995,-68
2024-07-11 19:53:32,1.90,1.30,22.60,99.90,1118800,26,19995,-69
2024-07-11 19:54:03,1.92,1.40,22.60,99.90,1119002,26,20015,-69
2024-07-11 19:54:34,2.17,1.42,22.60,99.90,1118854,26,20036,-68
2024-07-11 19:55:04,2.15,1.80,22.60,99.90,1114942,26,20026,-68
2024-07-11 19:55:38,2.72,1.40,22.60,99.90,1111482,26,20083,-68
2024-07-11 19:56:09,1.55,1.38,22.60,99.90,1111821,26,20001,-68
2024-07-11 19:56:40,1.65,1.40,22.60,99.90,1111907,26,20029,-68
2024-07-11 19:57:11,2.17,1.85,22.60,99.90,1113896,26,20439,-68
2024-07-11 19:57:41,1.40,1.30,22.60,99.90,1116551,26,20055,-69
2024-07-11 19:58:12,2.05,1.23,22.60,99.90,1119249,26,19999,-69
2024-07-11 19:58:43,2.90,1.42,22.60,99.90,1113952,26,20316,-69
2024-07-11 19:59:14,2.40,1.73,22.60,99.90,1118714,26,20014,-69
2024-07-11 19:59:44,1.58,1.40,22.60,99.90,1118949,26,19996,-69
2024-07-11 20:00:15,1.17,1.08,22.50,99.90,1119324,26,19991,-70
2024-07-11 20:00:54,1.88,1.25,22.50,99.90,1118291,26,20019,-69
2024-07-11 20:01:25,2.20,1.60,22.50,99.90,1119035,26,19999,-69
2024-07-11 20:01:55,2.88,1.42,22.40,99.90,1119353,26,20010,-69
2024-07-11 20:02:26,1.75,1.42,22.40,99.90,1119152,26,20007,-69
2024-07-11 20:02:57,1.83,1.40,22.40,99.90,1119366,26,20012,-70
2024-07-11 20:03:28,4.45,1.50,22.40,99.90,1119050,26,19999,-69
2024-07-11 20:03:58,1.95,1.50,22.40,99.90,1119233,26,19995,-70
2024-07-11 20:04:29,1.67,1.27,22.30,99.90,1119134,26,20012,-69
2024-07-11 20:05:01,1.70,1.50,22.40,99.90,1119268,26,20432,-68
2024-07-11 20:05:32,2.28,1.60,22.30,99.90,1119020,26,20003,-69
2024-07-11 20:06:03,4.25,1.60,22.30,99.90,1118298,26,20076,-69
2024-07-11 20:06:34,1.92,1.60,22.30,99.90,1119163,26,19995,-70
2024-07-11 20:07:05,2.45,1.70,22.40,99.90,1119260,26,20004,-71
2024-07-11 20:07:35,2.28,2.08,22.30,99.90,1118971,26,20006,-70
2024-07-11 20:08:06,3.78,1.70,22.30,99.90,1118085,26,20014,-70
2024-07-11 20:08:37,3.90,1.90,22.30,99.90,1119193,26,19999,-70
2024-07-11 20:09:07,1.90,1.50,22.30,99.90,1119254,26,20000,-69
2024-07-11 20:09:38,2.22,1.60,22.40,99.90,1115230,26,20064,-69
2024-07-11 20:10:09,2.67,1.80,22.30,99.90,1113482,26,20000,-68
2024-07-11 20:10:39,1.85,1.60,22.30,99.90,1119017,26,20371,-68
2024-07-11 20:11:10,3.80,1.88,22.30,99.90,1118518,26,19995,-69
2024-07-11 20:11:41,1.67,1.52,22.30,99.90,1114696,26,20006,-68
2024-07-11 20:12:12,2.13,1.50,22.30,99.90,1113709,26,20011,-68
2024-07-11 20:12:43,2.60,1.65,22.40,99.90,1118632,26,20577,-69
2024-07-11 20:13:13,2.47,1.58,22.40,99.90,1119196,26,20003,-68
2024-07-11 20:13:44,1.65,1.40,22.40,99.90,1119024,26,20007,-69
2024-07-11 20:14:15,3.42,1.50,22.40,99.90,1117145,26,20036,-69
2024-07-11 20:14:48,1.80,1.65,22.40,99.90,1110232,26,20017,-69
2024-07-11 20:15:18,3.00,1.58,22.40,99.90,1107259,26,20019,-70
2024-07-11 20:15:53,2.75,1.75,22.40,99.90,1111489,26,20440,-68
2024-07-11 20:16:24,3.78,1.50,22.40,99.90,1113147,26,20456,-68
2024-07-11 20:16:55,1.38,1.27,22.40,99.90,1119175,26,20004,-69
2024-07-11 20:17:26,2.13,1.58,22.40,99.90,1117795,26,20011,-69
2024-07-11 20:17:56,2.40,1.63,22.40,99.90,1112434,26,20416,-71
2024-07-11 20:18:27,2.85,2.03,22.40,99.90,1118849,26,19995,-69
2024-07-11 20:18:58,3.45,1.58,22.40,99.90,1119229,26,20044,-69
2024-07-11 20:19:28,3.33,1.80,22.40,99.90,1119039,26,20346,-69
2024-07-11 20:19:59,2.85,2.10,22.40,99.90,1119328,26,20010,-68
2024-07-11 20:20:30,3.40,1.67,22.40,99.90,1110969,26,20013,-69
2024-07-11 20:21:00,3.03,1.77,22.40,99.90,1110739,26,20477,-69
2024-07-11 20:21:31,2.58,1.80,22.40,99.90,1109452,26,20000,-69
2024-07-11 20:22:02,2.47,1.77,22.40,99.90,1104497,26,20001,-68
2024-07-11 20:22:34,3.17,1.65,22.40,99.90,1114843,26,19996,-69
2024-07-11 20:23:05,3.95,1.58,22.40,99.90,1119248,26,20006,-69
2024-07-11 20:23:35,1.83,1.40,22.40,99.90,1119140,26,19996,-69
2024-07-11 20:24:06,3.20,2.15,22.40,99.90,1118148,26,20110,-69
2024-07-11 20:24:37,2.55,1.73,22.40,99.90,1118614,26,20055,-68
2024-07-11 20:25:08,2.38,1.60,22.40,99.90,1119292,26,19995,-71
2024-07-11 20:25:39,1.48,1.38,22.40,99.90,1119729,26,20451,-77
2024-07-11 20:26:09,2.95,1.80,22.40,99.90,1119291,26,20018,-76
2024-07-11 20:26:40,1.92,1.50,22.40,99.90,1111043,26,20055,-76
2024-07-11 20:27:11,2.45,1.63,22.30,99.90,1110629,26,20104,-75
2024-07-11 20:27:41,2.60,1.67,22.40,99.90,1108419,26,20001,-75
2024-07-11 20:28:12,3.25,2.08,22.40,99.90,1111191,26,20020,-75
2024-07-11 20:28:43,1.58,1.30,22.30,99.90,1103577,26,20063,-75
2024-07-11 20:29:14,2.35,1.85,22.30,99.90,1103609,26,20829,-74
2024-07-11 20:29:45,2.03,1.63,22.30,99.90,1106241,26,20012,-74
2024-07-11 20:30:16,1.88,1.70,22.30,99.90,1097695,26,19994,-75
2024-07-11 20:30:55,2.00,1.65,22.30,99.90,1108812,26,20032,-74
2024-07-11 20:31:26,1.92,1.45,22.30,99.90,1111405,26,20098,-74
2024-07-11 20:31:56,2.08,1.50,22.20,99.90,1104440,26,20063,-75
2024-07-11 20:32:27,2.33,1.90,22.20,99.90,1108244,26,20006,-74
2024-07-11 20:32:59,1.77,1.40,22.20,99.90,1102167,26,20514,-75
2024-07-11 20:33:32,3.67,1.88,22.20,99.90,1095219,27,20450,-75
2024-07-11 20:34:03,1.90,1.70,22.20,99.90,1091848,27,20005,-74
2024-07-11 20:34:33,1.92,1.50,22.20,99.90,1090864,27,20501,-74
2024-07-11 20:35:04,1.92,1.63,22.20,99.90,1089340,27,20464,-74
2024-07-11 20:35:35,1.73,1.52,22.20,99.90,1090268,27,19998,-75
2024-07-11 20:36:06,2.20,1.58,22.30,99.90,1090229,27,19995,-74
2024-07-11 20:36:37,2.75,1.88,22.30,99.90,1097439,26,20008,-74
2024-07-11 20:37:07,1.65,1.55,22.30,99.90,1103251,26,20051,-74
2024-07-11 20:37:38,2.10,1.85,22.30,99.90,1096818,27,19997,-74
2024-07-11 20:38:08,2.33,1.73,22.40,99.90,1096781,27,20005,-74
2024-07-11 20:38:41,2.30,1.85,22.30,99.90,1096945,27,20001,-74
2024-07-11 20:39:12,2.38,1.83,22.30,99.90,1094200,26,19997,-74
2024-07-11 20:39:43,3.40,2.05,22.40,99.90,1104997,26,20012,-74
2024-07-11 20:40:14,2.90,1.63,22.30,99.90,1117361,26,20086,-74
2024-07-11 20:40:44,2.10,1.65,22.40,99.90,1118606,26,19996,-74
2024-07-11 20:41:15,3.88,2.08,22.30,99.90,1117904,26,20069,-74
2024-07-11 20:41:47,2.95,1.77,22.30,99.90,1118038,26,20164,-74
2024-07-11 20:42:18,3.78,2.30,22.40,99.90,1110355,26,20452,-74
2024-07-11 20:42:48,3.20,1.90,22.40,99.90,1109765,26,20054,-74
2024-07-11 20:43:22,2.97,2.60,22.40,99.90,1110505,26,20004,-74
2024-07-11 20:43:54,3.90,1.73,22.40,99.90,1097339,26,19993,-74
2024-07-11 20:44:25,2.65,2.42,22.40,99.90,1095743,27,20005,-75
2024-07-11 20:44:56,1.90,1.80,22.40,99.90,1096083,27,20008,-76
2024-07-11 20:45:26,3.40,2.38,22.40,99.90,1090506,26,20439,-75
2024-07-11 20:45:57,1.83,1.60,22.40,99.90,1104039,26,20071,-75
2024-07-11 20:46:28,2.08,1.70,22.40,99.90,1104029,26,20000,-76
2024-07-11 20:46:58,2.35,1.75,22.40,99.90,1097024,27,20400,-74
2024-07-11 20:47:29,3.38,1.80,22.40,99.90,1096793,27,20076,-74
2024-07-11 20:48:00,4.10,2.00,22.40,99.90,1096870,27,20005,-73
2024-07-11 20:48:31,2.42,1.83,22.40,99.90,1097295,26,19998,-74
2024-07-11 20:49:01,2.65,2.10,22.40,99.90,1104503,26,20451,-73
2024-07-11 20:49:32,2.55,1.92,22.40,99.90,1104105,26,20419,-73
2024-07-11 20:50:03,4.00,2.28,22.40,99.90,1106517,26,20027,-73
2024-07-11 20:50:33,2.85,1.75,22.40,99.90,1111395,26,19992,-74
2024-07-11 20:51:06,1.77,1.58,22.40,99.90,1103500,26,20381,-74
2024-07-11 20:51:36,2.10,1.73,22.40,99.90,1110442,26,19997,-74
2024-07-11 20:52:07,3.33,1.75,22.40,99.90,1104265,26,20340,-74
2024-07-11 20:52:38,1.77,1.50,22.40,99.90,1111906,26,20373,-74
2024-07-11 20:53:08,1.88,1.42,22.40,99.90,1118817,26,19991,-74
2024-07-11 20:53:39,3.92,1.65,22.40,99.90,1118613,26,20025,-74
2024-07-11 20:54:10,1.77,1.52,22.30,99.90,1111223,26,20007,-74
2024-07-11 20:54:40,2.38,1.67,22.30,99.90,1097067,27,20009,-74
2024-07-11 20:55:11,6.10,1.63,22.30,99.90,1090117,27,20443,-74
2024-07-11 20:55:42,3.53,1.52,22.30,99.90,1095395,26,20353,-74
2024-07-11 20:56:12,3.13,2.10,22.30,99.90,1104271,26,20464,-74
2024-07-11 20:56:43,3.10,2.00,22.30,99.90,1111305,26,20011,-74
2024-07-11 20:57:14,1.95,1.42,22.30,99.90,1119172,26,20006,-75
2024-07-11 20:57:44,2.20,1.98,22.30,99.90,1118541,26,20011,-74
2024-07-11 20:58:15,1.98,1.40,22.30,99.90,1118652,26,20453,-74
2024-07-11 20:58:46,1.40,1.27,22.30,99.90,1111011,26,20000,-74
2024-07-11 20:59:20,3.63,2.63,22.40,99.90,1111379,26,20008,-74
2024-07-11 20:59:51,2.38,1.42,22.30,99.90,1103845,26,20747,-74
2024-07-11 21:00:22,1.20,1.08,22.40,99.90,1105525,26,20000,-75
2024-07-11 21:00:57,2.08,1.70,22.40,99.90,1103148,26,20033,-74
2024-07-11 21:01:28,2.08,1.48,22.30,99.90,1105256,26,19996,-74
2024-07-11 21:01:58,4.65,1.60,22.40,99.90,1102967,26,19996,-74
2024-07-11 21:02:29,3.53,1.45,22.30,99.90,1097322,26,20009,-74
2024-07-11 21:03:00,2.42,1.85,22.30,99.90,1103311,26,20000,-74
2024-07-11 21:03:30,2.67,1.55,22.40,99.90,1104203,26,20095,-74
2024-07-11 21:04:01,1.40,1.25,22.30,99.90,1104094,26,20001,-74
2024-07-11 21:04:32,1.67,1.50,22.40,99.90,1103904,26,19997,-74
2024-07-11 21:05:02,4.25,1.50,22.40,99.90,1104157,26,20012,-74
2024-07-11 21:05:33,1.55,1.40,22.40,99.90,1098800,26,20040,-74
2024-07-11 21:06:07,2.15,1.58,22.40,99.90,1096852,26,20428,-74
2024-07-11 21:06:37,1.75,1.58,22.40,99.90,1103674,26,20062,-74
2024-07-11 21:07:08,2.80,1.40,22.40,99.90,1103130,26,20554,-74
2024-07-11 21:07:39,1.90,1.58,22.40,99.90,1103853,26,20052,-74
2024-07-11 21:08:09,1.50,1.40,22.40,99.90,1104065,26,19997,-74
2024-07-11 21:08:40,2.22,1.40,22.40,99.90,1103835,26,20032,-74
2024-07-11 21:09:12,2.78,1.85,22.40,99.90,1104216,26,19993,-74
2024-07-11 21:09:42,2.10,1.90,22.40,99.90,1108253,26,20338,-74
2024-07-11 21:10:23,4.15,1.80,22.40,99.90,1111601,26,20003,-74
2024-07-11 21:10:53,2.25,1.63,22.50,99.90,1118281,26,20000,-73
2024-07-11 21:11:24,1.58,1.48,22.40,99.90,1118657,26,19992,-74
2024-07-11 21:11:55,2.65,1.85,22.50,99.90,1111228,26,20000,-73
2024-07-11 21:12:25,2.72,1.85,22.50,99.90,1103928,26,20404,-74
2024-07-11 21:12:57,2.50,1.85,22.50,99.90,1104466,26,19993,-74
2024-07-11 21:13:28,3.35,2.20,22.50,99.90,1104754,26,19997,-74
2024-07-11 21:13:58,2.80,2.15,22.50,99.90,1111884,26,19996,-74
2024-07-11 21:14:29,3.92,2.35,22.50,99.90,1118982,26,20032,-74
2024-07-11 21:15:00,3.75,2.08,22.50,99.90,1119057,26,20028,-74
2024-07-11 21:15:31,4.35,2.47,22.50,99.90,1119038,26,19991,-74
2024-07-11 21:16:04,1.60,1.40,22.50,99.90,1119126,26,20006,-74
2024-07-11 21:16:35,3.47,1.80,22.50,99.90,1111099,26,19992,-74
2024-07-11 21:17:05,3.10,1.92,22.50,99.90,1111428,26,19992,-73
2024-07-11 21:17:36,3.08,1.83,22.50,99.90,1111196,26,20032,-75
2024-07-11 21:18:06,3.88,1.90,22.50,99.90,1111386,26,20137,-74
2024-07-11 21:18:37,3.00,2.05,22.50,99.90,1111197,26,20073,-74
2024-07-11 21:19:08,1.77,1.50,22.50,99.90,1111423,26,20010,-73
2024-07-11 21:19:39,2.88,1.73,22.50,99.90,1111423,26,20039,-73
2024-07-11 21:20:10,2.58,1.90,22.50,99.90,1111859,26,20024,-73
2024-07-11 21:20:41,2.10,1.67,22.50,99.90,1118861,26,19996,-74
2024-07-11 21:21:15,4.57,1.70,22.50,99.90,1118200,26,20047,-73
2024-07-11 21:21:46,2.45,1.88,22.60,99.90,1119072,26,20068,-73
2024-07-11 21:22:17,3.08,1.92,22.60,99.90,1110617,26,20463,-74
2024-07-11 21:22:48,3.22,1.88,22.60,99.90,1103048,26,19997,-74
2024-07-11 21:23:18,2.13,1.60,22.60,99.90,1104243,26,20001,-74
2024-07-11 21:23:49,3.30,2.05,22.60,99.90,1096914,27,20000,-74
2024-07-11 21:24:20,2.78,2.15,22.60,99.90,1097238,26,20002,-73
2024-07-11 21:24:50,2.38,1.58,22.60,99.90,1104208,26,20008,-74
2024-07-11 21:25:21,3.20,1.63,22.60,99.90,1111807,26,20550,-74
2024-07-11 21:25:54,2.50,1.77,22.60,99.90,1111404,26,20007,-74
2024-07-11 21:26:25,3.30,1.83,22.60,99.90,1111469,26,20011,-73
2024-07-11 21:26:55,3.95,1.70,22.60,99.90,1111102,26,20003,-74
2024-07-11 21:27:26,2.80,1.83,22.50,99.90,1112222,26,20037,-74
2024-07-11 21:27:57,2.63,1.65,22.60,99.90,1118787,26,20347,-73
2024-07-11 21:28:27,5.22,1.80,22.60,99.90,1119045,26,20002,-73
2024-07-11 21:28:58,3.85,1.88,22.60,99.90,1118776,26,19996,-73
2024-07-11 21:29:29,4.32,2.15,22.60,99.90,1118607,26,20003,-73
2024-07-11 21:29:59,3.13,1.85,22.60,99.90,1118614,26,20029,-73
2024-07-11 21:30:30,2.25,1.80,22.60,99.90,1118517,26,20035,-73
2024-07-11 21:31:01,2.50,1.70,22.50,99.90,1117553,26,20469,-73
2024-07-11 21:31:31,3.20,1.70,22.50,99.90,1119049,26,20004,-74
2024-07-11 21:32:02,3.17,2.10,22.50,99.90,1119048,26,19998,-73
2024-07-11 21:32:33,4.05,2.10,22.60,99.90,1119120,26,20007,-73
2024-07-11 21:33:04,2.03,1.55,22.50,99.90,1118837,26,20071,-74
2024-07-11 21:33:34,2.28,1.80,22.60,99.90,1118938,26,20065,-74
2024-07-11 21:34:05,3.17,2.30,22.60,99.90,1118980,26,20000,-74
2024-07-11 21:34:36,4.70,1.77,22.60,99.90,1119042,26,19992,-74
2024-07-11 21:35:09,3.10,1.85,22.60,99.90,1110975,26,20002,-74
2024-07-11 21:35:40,2.13,1.60,22.60,99.90,1111298,26,20442,-74
2024-07-11 21:36:10,3.58,1.90,22.50,99.90,1104010,26,19996,-74
2024-07-11 21:36:41,1.85,1.45,22.50,99.90,1104227,26,20066,-74
2024-07-11 21:37:12,2.15,1.67,22.50,99.90,1103894,26,20488,-74
2024-07-11 21:37:42,2.05,1.55,22.50,99.90,1104227,26,20368,-74
2024-07-11 21:38:13,4.15,2.13,22.60,99.90,1111333,26,19997,-74
2024-07-11 21:38:44,3.13,2.15,22.50,99.90,1118992,26,20065,-74
2024-07-11 21:39:15,3.38,1.70,22.60,99.90,1118969,26,19991,-74
2024-07-11 21:39:46,6.25,1.90,22.60,99.90,1111236,26,20011,-74
2024-07-11 21:40:17,3.35,2.00,22.60,99.90,1111391,26,20003,-73
2024-07-11 21:40:47,10.88,2.75,22.60,99.90,1110550,26,20339,-74
2024-07-11 21:41:18,2.63,2.30,22.60,99.90,1111666,26,20003,-74
2024-07-11 21:41:48,4.93,2.60,22.60,99.90,1118923,26,20068,-74
2024-07-11 21:42:19,4.25,2.30,22.60,99.90,1118993,26,20458,-74
2024-07-11 21:42:51,2.95,2.05,22.60,99.90,1119044,26,20020,-74
2024-07-11 21:43:22,3.13,2.22,22.50,99.90,1118951,26,20001,-74
2024-07-11 21:43:53,3.72,2.40,22.50,99.90,1110982,26,20000,-74
2024-07-11 21:44:24,3.15,2.20,22.50,99.90,1104023,26,20406,-74
2024-07-11 21:44:54,2.65,1.98,22.50,99.90,1103808,26,20441,-74
2024-07-11 21:45:25,2.60,1.80,22.50,99.90,1104116,26,19993,-74
2024-07-11 21:45:59,2.53,1.80,22.50,99.90,1111446,26,19993,-74
2024-07-11 21:46:29,3.30,1.90,22.50,99.90,1118911,26,20466,-74
2024-07-11 21:47:00,3.65,2.35,22.50,99.90,1118510,26,20212,-74
2024-07-11 21:47:31,3.08,2.50,22.50,99.90,1111100,26,20007,-74
2024-07-11 21:48:01,3.13,2.13,22.50,99.90,1110885,26,20375,-74
2024-07-11 21:48:32,3.00,2.47,22.50,99.90,1111228,26,20032,-74
2024-07-11 21:49:03,3.65,2.03,22.40,99.90,1103606,26,20024,-74
2024-07-11 21:49:33,4.10,2.60,22.40,99.90,1111262,26,20102,-74
2024-07-11 21:50:04,3.90,2.38,22.40,99.90,1103767,26,20004,-74
2024-07-11 21:50:35,2.65,2.28,22.40,99.90,1097275,26,20336,-74
2024-07-11 21:51:06,3.47,2.05,22.40,99.90,1103163,26,19993,-74
2024-07-11 21:51:36,3.47,2.22,22.40,99.90,1104349,26,19997,-74
2024-07-11 21:52:07,4.22,2.47,22.40,99.90,1111385,26,19992,-74
2024-07-11 21:52:38,2.78,2.05,22.40,99.90,1119055,26,19991,-74
2024-07-11 21:53:08,3.08,2.30,22.40,99.90,1119023,26,20354,-74
2024-07-11 21:53:39,3.78,2.20,22.40,99.90,1118847,26,20377,-74
2024-07-11 21:54:10,4.68,2.97,22.40,99.90,1118764,26,20316,-74
2024-07-11 21:54:40,3.67,2.22,22.40,99.90,1119058,26,20032,-74
2024-07-11 21:55:11,2.80,2.15,22.40,99.90,1119021,26,19996,-74
2024-07-11 21:55:42,2.97,2.03,22.40,99.90,1118382,26,19988,-74
2024-07-11 21:56:12,3.90,2.28,22.40,99.90,1118395,26,20006,-74
2024-07-11 21:56:44,2.70,2.00,22.40,99.90,1111223,26,20008,-74
2024-07-11 21:57:15,2.42,1.95,22.40,99.90,1104040,26,20003,-74
2024-07-11 21:57:45,2.25,1.70,22.40,99.90,1103903,26,20027,-74
2024-07-11 21:58:16,3.25,2.13,22.30,99.90,1104308,26,20007,-74
2024-07-11 21:58:47,3.40,1.63,22.30,99.90,1111216,26,20072,-74
2024-07-11 21:59:17,2.95,2.10,22.30,99.90,1104127,26,20360,-74
2024-07-11 21:59:48,4.93,1.98,22.30,99.90,1111003,26,20370,-74
2024-07-11 22:00:19,6.10,2.28,22.30,99.90,1110889,26,19992,-74
2024-07-11 22:00:49,2.92,1.85,22.30,99.90,1110484,26,20028,-73
2024-07-11 22:01:20,2.70,1.95,22.20,99.90,1118859,26,20027,-74
2024-07-11 22:01:51,3.20,1.80,22.20,99.90,1119004,26,20086,-74
2024-07-11 22:02:22,4.00,2.30,22.20,99.90,1110952,26,20432,-74
2024-07-11 22:02:53,2.67,2.08,22.20,99.90,1111310,26,20008,-74
2024-07-11 22:03:24,2.03,1.70,22.20,99.90,1111205,26,20337,-74
2024-07-11 22:03:54,2.17,1.98,22.20,99.90,1111411,26,20042,-74
2024-07-11 22:04:25,2.72,1.95,22.20,99.90,1118303,26,20012,-74
2024-07-11 22:04:55,2.78,2.00,22.10,99.90,1118532,26,20443,-74
2024-07-11 22:05:26,4.43,2.03,22.10,99.90,1118502,26,20037,-74
2024-07-11 22:05:57,3.22,2.28,22.10,99.90,1118526,26,19991,-74
2024-07-11 22:06:27,4.78,2.72,22.10,99.90,1118699,26,19999,-74
2024-07-11 22:06:58,4.90,2.17,22.10,99.90,1118796,26,19998,-74
2024-07-11 22:07:29,3.17,2.42,22.10,99.90,1109911,26,19992,-74
2024-07-11 22:08:00,8.38,2.38,22.10,99.90,1110991,26,20418,-74
2024-07-11 22:08:30,5.50,2.17,22.10,99.90,1102698,26,19992,-74
2024-07-11 22:09:01,2.70,1.90,22.10,99.90,1104212,26,20007,-74
2024-07-11 22:09:31,3.13,2.05,22.10,99.90,1111168,26,19996,-74
2024-07-11 22:10:02,3.83,1.65,22.10,99.90,1111231,26,20007,-74
2024-07-11 22:10:35,2.40,1.92,22.10,99.90,1118692,26,19992,-74
2024-07-11 22:11:06,2.45,2.03,22.10,99.90,1117704,26,20204,-74
2024-07-11 22:11:36,3.60,1.80,22.10,99.90,1118565,26,20000,-74
2024-07-11 22:12:07,4.93,2.40,22.10,99.90,1118461,26,20003,-74
2024-07-11 22:12:38,2.42,2.08,22.10,99.90,1118080,26,20409,-74
2024-07-11 22:13:09,3.05,2.20,22.10,99.90,1111149,26,20008,-74
2024-07-11 22:13:40,2.78,1.88,22.10,99.90,1111080,26,19992,-74
2024-07-11 22:14:10,2.90,1.80,22.10,99.90,1104257,26,19989,-74
2024-07-11 22:14:41,3.03,1.98,22.10,99.90,1110887,26,20003,-74
2024-07-11 22:15:12,3.50,2.25,22.10,99.90,1111107,26,20042,-74
2024-07-11 22:15:50,2.47,2.10,22.10,99.90,1111345,26,20094,-74
2024-07-11 22:16:21,2.65,2.40,22.10,99.90,1118674,26,20007,-74
2024-07-11 22:16:51,3.47,2.60,22.10,99.90,1111061,26,20313,-74
2024-07-11 22:17:22,2.72,2.03,22.20,99.90,1111141,26,20066,-74
2024-07-11 22:17:52,2.13,1.88,22.10,99.90,1110973,26,20004,-74
2024-07-11 22:18:23,2.75,2.28,22.20,99.90,1111448,26,20074,-74
2024-07-11 22:18:54,2.53,2.33,22.20,99.90,1118962,26,19995,-74
2024-07-11 22:19:24,2.67,1.77,22.20,99.90,1119159,26,20006,-74
2024-07-11 22:19:56,3.78,1.90,22.20,99.90,1111950,26,19992,-74
2024-07-11 22:20:27,4.78,2.17,22.20,99.90,1111962,26,20420,-74
2024-07-11 22:20:58,2.95,2.17,22.10,99.90,1110099,26,20452,-74
2024-07-11 22:21:28,3.72,2.25,22.10,99.90,1112439,26,20000,-74
2024-07-11 22:21:59,3.72,2.17,22.10,99.90,1111796,26,20000,-74
2024-07-11 22:22:29,2.75,1.95,22.10,99.90,1111988,26,20070,-74
2024-07-11 22:23:00,4.20,1.92,22.10,99.90,1111656,26,20224,-74
2024-07-11 22:23:31,4.47,2.15,22.00,99.90,1112135,26,20000,-74
2024-07-11 22:24:01,2.85,1.88,22.00,99.90,1119667,26,20523,-75
2024-07-11 22:24:32,3.03,2.00,22.00,99.90,1119726,26,20328,-75
2024-07-11 22:25:03,4.03,2.13,22.00,99.90,1119533,26,20339,-74
2024-07-11 22:25:33,2.70,1.92,22.00,99.90,1119522,26,19996,-74
2024-07-11 22:26:04,2.10,1.90,22.00,99.90,1119225,26,20514,-74
2024-07-11 22:26:36,2.65,2.08,21.90,99.90,1119186,26,19991,-75
2024-07-11 22:27:06,2.42,1.75,22.00,99.90,1119163,26,20061,-74
2024-07-11 22:27:37,4.35,1.83,22.00,99.90,1119012,26,20065,-75
2024-07-11 22:28:08,3.72,1.90,22.00,99.90,1119497,26,20401,-75
2024-07-11 22:28:38,2.40,1.63,22.00,99.90,1119563,26,19996,-74
2024-07-11 22:29:09,3.97,1.90,22.00,99.90,1119416,26,19991,-75
2024-07-11 22:29:40,3.97,1.80,21.90,99.90,1119450,26,19991,-75
2024-07-11 22:30:10,4.05,2.30,21.90,99.90,1119639,26,20398,-74
2024-07-11 22:30:41,2.85,1.98,21.90,99.90,1119530,26,20066,-75
2024-07-11 22:31:11,3.08,2.13,21.90,99.90,1118655,26,19999,-75
2024-07-11 22:31:43,4.25,2.17,21.90,99.90,1119368,26,20443,-74
2024-07-11 22:32:14,4.18,1.88,21.90,99.90,1119363,26,19992,-74
2024-07-11 22:32:44,2.40,1.67,21.90,99.90,1119171,26,19987,-75
2024-07-11 22:33:15,2.65,1.60,21.90,99.90,1119153,26,20004,-75
2024-07-11 22:33:45,4.75,1.80,21.80,99.90,1118759,26,19992,-74
2024-07-11 22:34:18,3.65,2.03,21.80,99.90,1119630,26,20363,-74
2024-07-11 22:34:48,2.72,1.95,21.80,99.90,1111223,26,20063,-74
2024-07-11 22:35:19,2.17,1.85,21.80,99.90,1111872,26,20003,-75
2024-07-11 22:35:52,2.75,1.92,21.80,99.90,1111738,26,19992,-75
2024-07-11 22:36:23,2.30,1.80,21.80,99.90,1112687,26,20080,-75
2024-07-11 22:36:53,2.90,1.85,21.80,99.90,1119550,26,20077,-74
2024-07-11 22:37:24,4.40,1.80,21.80,99.90,1119638,26,20019,-75
2024-07-11 22:37:55,3.10,1.80,21.90,99.90,1118781,26,19991,-75
2024-07-11 22:38:27,3.05,2.35,21.90,99.90,1119092,26,20467,-75
2024-07-11 22:38:58,2.72,1.95,21.90,99.90,1119196,26,19995,-75
2024-07-11 22:39:29,2.47,1.85,21.90,99.90,1119263,26,19995,-75
2024-07-11 22:40:03,2.83,2.13,21.90,99.90,1119401,26,20069,-75
2024-07-11 22:40:34,2.78,2.13,21.90,99.90,1119610,26,20006,-75
2024-07-11 22:41:05,4.38,1.98,21.90,99.90,1118771,26,20006,-74
2024-07-11 22:41:35,5.88,2.17,21.80,99.90,1119578,26,20032,-75
2024-07-11 22:42:06,4.93,2.17,21.90,99.90,1118201,26,20004,-75
2024-07-11 22:42:36,3.00,2.05,21.90,99.90,1119292,26,20001,-75
2024-07-11 22:43:07,2.92,2.08,21.90,99.90,1119196,26,19999,-75
2024-07-11 22:43:38,3.90,2.22,21.90,99.90,1119211,26,20006,-75
2024-07-11 22:44:08,4.03,1.95,21.90,99.90,1111421,26,19996,-75
2024-07-11 22:44:39,2.10,1.77,21.90,99.90,1104498,26,19992,-74
2024-07-11 22:45:09,2.78,1.80,21.90,99.90,1104567,26,19993,-74
2024-07-11 22:45:40,2.15,1.90,21.80,99.90,1104668,26,19993,-75
2024-07-11 22:46:11,4.22,2.70,21.80,99.90,1111896,26,20367,-75
2024-07-11 22:46:42,5.15,2.67,21.80,99.90,1119008,26,20438,-75
2024-07-11 22:47:12,3.47,2.42,21.80,99.90,1112105,26,19992,-75
2024-07-11 22:47:43,3.40,2.22,21.80,99.90,1119482,26,19988,-75
2024-07-11 22:48:13,3.05,2.10,21.80,99.90,1111350,26,20006,-75
2024-07-11 22:48:45,2.13,1.70,21.80,99.90,1111781,26,20007,-74
2024-07-11 22:49:15,4.75,1.80,21.80,99.90,1111885,26,19992,-75
2024-07-11 22:49:46,2.83,1.95,21.80,99.90,1112113,26,20000,-75
2024-07-11 22:50:17,2.08,1.77,21.80,99.90,1119363,26,20005,-75
2024-07-11 22:50:47,2.83,1.95,21.80,99.90,1118786,26,20035,-75
2024-07-11 22:51:18,2.25,1.63,21.80,99.90,1119600,26,20331,-75
2024-07-11 22:51:49,2.83,1.73,21.80,99.90,1119596,26,20098,-75
2024-07-11 22:52:19,4.57,2.45,21.80,99.90,1119250,26,20006,-75
2024-07-11 22:52:50,1.73,1.45,21.80,99.90,1118974,26,20031,-75
2024-07-11 22:53:21,2.45,2.08,21.80,99.90,1111695,26,19992,-76
2024-07-11 22:53:52,3.50,1.90,21.80,99.90,1111737,26,20372,-75
2024-07-11 22:54:23,4.25,2.08,21.80,99.90,1104285,26,19999,-74
2024-07-11 22:54:53,2.78,2.33,21.80,99.90,1104975,26,20458,-75
2024-07-11 22:55:24,2.33,1.83,21.80,99.90,1111713,26,19993,-75
2024-07-11 22:55:55,2.60,2.35,21.80,99.90,1103893,26,20401,-75
2024-07-11 22:56:25,4.47,2.03,21.80,99.90,1103674,26,19996,-75
2024-07-11 22:56:56,2.35,2.00,21.80,99.90,1104616,26,20009,-74
2024-07-11 22:57:27,3.85,1.95,21.80,99.90,1104837,26,20040,-75
2024-07-11 22:57:57,4.43,2.30,21.80,99.90,1103722,26,20004,-75
2024-07-11 22:58:28,2.35,1.70,21.80,99.90,1111428,26,19997,-73
2024-07-11 22:58:58,2.42,1.88,21.80,99.90,1111664,26,19996,-73
2024-07-11 22:59:29,3.42,1.95,21.80,99.90,1104698,26,19993,-73
2024-07-11 23:00:00,2.78,2.03,21.80,99.90,1097357,27,20091,-74
2024-07-11 23:00:31,2.83,1.92,21.80,99.90,1097493,26,19998,-74
2024-07-11 23:01:02,3.45,2.67,21.80,99.90,1103749,26,20526,-74
2024-07-11 23:01:33,2.63,2.10,21.80,99.90,1105299,26,20066,-73
2024-07-11 23:02:03,2.78,2.10,21.80,99.90,1103753,26,20058,-74
2024-07-11 23:02:35,2.67,1.98,21.80,99.90,1104395,26,20102,-74
2024-07-11 23:03:05,2.25,1.92,21.80,99.90,1104564,26,20039,-73
2024-07-11 23:03:36,4.60,2.50,21.80,99.90,1104812,26,20071,-73
2024-07-11 23:04:07,3.50,2.50,21.80,99.90,1111806,26,20007,-74
2024-07-11 23:04:37,3.13,2.38,21.80,99.90,1111640,26,19996,-73
2024-07-11 23:05:08,2.70,1.83,21.80,99.90,1111591,26,20465,-73
2024-07-11 23:05:40,3.38,2.22,21.80,99.90,1111858,26,20003,-73
2024-07-11 23:06:10,2.55,2.17,21.80,99.90,1112134,26,20047,-73
2024-07-11 23:06:41,2.53,2.33,21.80,99.90,1119508,26,20061,-74
2024-07-11 23:07:11,4.18,2.13,21.80,99.90,1110857,26,20074,-73
2024-07-11 23:07:42,2.45,1.73,21.80,99.90,1104469,26,20476,-74
2024-07-11 23:08:14,3.13,2.05,21.70,99.90,1104407,26,20070,-73
2024-07-11 23:08:45,4.43,2.17,21.80,99.90,1105025,26,20449,-73
2024-07-11 23:09:16,3.08,1.65,21.70,99.90,1112254,26,20009,-74
2024-07-11 23:09:46,4.63,2.05,21.70,99.90,1111604,26,19992,-74
2024-07-11 23:10:17,2.85,2.00,21.70,99.90,1111767,26,20020,-73
2024-07-11 23:10:48,6.03,2.50,21.70,99.90,1110909,26,20032,-74
2024-07-11 23:11:18,3.65,2.55,21.70,99.90,1104545,26,19993,-73
2024-07-11 23:11:49,2.35,2.13,21.70,99.90,1104456,26,19993,-73
2024-07-11 23:12:19,3.33,2.13,21.70,99.90,1104426,26,20425,-74
2024-07-11 23:12:50,3.50,2.50,21.80,99.90,1104818,26,20441,-73
2024-07-11 23:13:21,5.15,1.90,21.80,99.90,1097116,26,20123,-76
2024-07-11 23:13:51,3.38,2.45,21.70,99.90,1104462,26,20004,-76
2024-07-11 23:14:23,4.00,2.30,21.80,99.90,1097393,27,19993,-75
2024-07-11 23:14:53,3.08,2.25,21.80,99.90,1091125,26,19994,-76
2024-07-11 23:15:24,5.10,2.22,21.80,99.90,1104350,26,19997,-76
2024-07-11 23:15:55,3.55,1.92,21.70,99.90,1104877,26,20012,-76
2024-07-11 23:16:26,5.97,2.42,21.70,99.90,1112234,26,20472,-76
2024-07-11 23:16:57,2.63,2.10,21.70,99.90,1119500,26,19995,-76
2024-07-11 23:17:27,2.65,2.00,21.70,99.90,1118920,26,20023,-76
2024-07-11 23:17:58,2.80,1.92,21.70,99.90,1118887,26,19991,-76
2024-07-11 23:18:28,3.03,2.30,21.70,99.90,1118985,26,20010,-76
2024-07-11 23:18:59,2.10,1.77,21.70,99.90,1119164,26,19991,-76
2024-07-11 23:19:30,4.40,2.10,21.70,99.90,1119380,26,20002,-76
2024-07-11 23:20:00,3.08,2.13,21.70,99.90,1111701,26,20024,-76
2024-07-11 23:20:31,3.08,2.40,21.60,99.90,1104672,26,19997,-76
2024-07-11 23:21:02,4.53,2.10,21.70,99.90,1103691,26,19993,-76
2024-07-11 23:21:32,3.53,2.45,21.60,99.90,1104349,26,20408,-76
2024-07-11 23:22:04,4.72,2.28,21.70,99.90,1096702,27,19990,-76
2024-07-11 23:22:36,3.17,2.13,21.60,99.90,1097963,26,20008,-76
2024-07-11 23:23:06,2.03,1.77,21.60,99.90,1105182,26,19992,-76
2024-07-11 23:23:37,6.68,2.30,21.60,99.90,1112182,26,20388,-75
2024-07-11 23:24:07,3.47,2.45,21.60,99.90,1119447,26,20417,-76
2024-07-11 23:24:38,4.38,2.30,21.60,99.90,1119521,26,20001,-76
2024-07-11 23:25:09,5.35,2.35,21.60,99.90,1111720,26,20003,-76
2024-07-11 23:25:39,4.63,2.42,21.60,99.90,1111607,26,19992,-76
2024-07-11 23:26:10,11.18,6.07,21.60,99.90,1111729,26,19992,-76
2024-07-11 23:26:40,20.17,10.20,21.60,99.90,1112098,26,19996,-76
2024-07-11 23:27:11,8.38,5.60,21.50,99.90,1119586,26,20006,-76
2024-07-11 23:27:42,9.45,4.05,21.60,99.90,1111309,26,20032,-76
2024-07-11 23:28:13,4.82,3.88,21.60,99.90,1103593,26,19993,-76
2024-07-11 23:28:45,9.55,5.50,21.60,99.90,1097331,27,19997,-76
2024-07-11 23:29:16,5.70,4.18,21.60,99.90,1098067,26,20334,-76
2024-07-11 23:29:46,7.03,3.95,21.50,99.90,1111264,26,19988,-76
2024-07-11 23:30:17,7.47,3.92,21.50,99.90,1118775,26,19992,-76
2024-07-11 23:30:47,8.43,3.90,21.50,99.90,1118288,26,20003,-76
2024-07-11 23:31:20,8.75,3.88,21.50,99.90,1104178,26,20008,-76
2024-07-11 23:31:50,4.43,2.72,21.50,99.90,1097150,27,19994,-76
2024-07-11 23:32:21,5.78,2.80,21.50,99.90,1097984,26,19994,-76
2024-07-11 23:32:51,3.72,2.53,21.50,99.90,1105725,26,20008,-76
2024-07-11 23:33:23,7.60,3.00,21.50,99.90,1119451,26,19995,-75
2024-07-11 23:33:53,3.22,2.25,21.50,99.90,1119149,26,19991,-76
2024-07-11 23:34:24,3.88,2.60,21.50,99.90,1119377,26,19991,-76
2024-07-11 23:34:55,3.60,2.65,21.50,99.90,1119443,26,19996,-76
2024-07-11 23:35:25,9.50,2.80,21.50,99.90,1111770,26,20028,-76
2024-07-11 23:36:01,10.77,3.17,21.50,99.90,1104230,26,20448,-76
2024-07-11 23:36:33,2.50,2.30,21.50,99.90,1097248,27,20005,-76
2024-07-11 23:37:05,3.90,2.33,21.50,99.90,1098923,26,20337,-76
2024-07-11 23:37:35,2.72,1.98,21.50,99.90,1106395,26,20001,-76
2024-07-11 23:38:06,4.15,2.08,21.50,99.90,1111993,26,20000,-76
2024-07-11 23:38:36,2.97,2.30,21.50,99.90,1119076,26,19992,-76
2024-07-11 23:39:09,4.40,2.55,21.50,99.90,1119005,26,19995,-76
2024-07-11 23:39:39,2.97,2.40,21.40,99.90,1111587,26,20513,-76
2024-07-11 23:40:10,4.28,2.50,21.50,99.90,1104261,26,20053,-76
2024-07-11 23:40:41,3.63,2.47,21.50,99.90,1090135,27,19994,-76
2024-07-11 23:41:11,6.38,2.65,21.50,99.90,1089472,27,20005,-76
2024-07-11 23:41:42,3.03,2.22,21.40,99.90,1097599,26,20012,-73
2024-07-11 23:42:13,2.92,2.08,21.40,99.90,1104795,26,20546,-73
2024-07-11 23:42:44,4.07,2.08,21.40,99.90,1119091,26,20363,-73
2024-07-11 23:43:15,5.05,2.78,21.40,99.90,1119351,26,20003,-73
2024-07-11 23:43:45,2.50,2.10,21.40,99.90,1119408,26,20336,-73
2024-07-11 23:44:16,3.20,2.15,21.40,99.90,1119323,26,19996,-73
2024-07-11 23:44:46,7.40,2.65,21.40,99.90,1119348,26,19991,-73
2024-07-11 23:45:17,3.67,2.30,21.40,99.90,1119508,26,20005,-73
2024-07-11 23:45:48,2.90,2.08,21.40,99.90,1119500,26,19998,-73
2024-07-11 23:46:18,2.90,2.38,21.40,99.90,1111423,26,20062,-73
2024-07-11 23:46:49,5.70,1.90,21.40,99.90,1111595,26,19993,-73
2024-07-11 23:47:20,3.28,2.10,21.40,99.90,1104367,26,20008,-73
2024-07-11 23:47:52,2.97,2.30,21.40,99.90,1104624,26,19996,-73
2024-07-11 23:48:23,2.47,2.10,21.40,99.90,1111457,26,20345,-73
2024-07-11 23:48:53,3.45,2.28,21.40,99.90,1111981,26,19996,-73
2024-07-11 23:49:24,4.25,2.20,21.50,99.90,1111640,26,20003,-73
2024-07-11 23:49:55,4.45,2.40,21.50,99.90,1111657,26,20386,-73
2024-07-11 23:50:25,3.70,2.28,21.50,99.90,1111600,26,19993,-73
2024-07-11 23:50:56,3.20,2.20,21.40,99.90,1110901,26,19993,-73
2024-07-11 23:51:27,3.15,2.38,21.50,99.90,1118972,26,20003,-73
2024-07-11 23:51:57,3.47,2.08,21.40,99.90,1118927,26,20007,-73
2024-07-11 23:52:28,3.63,2.88,21.50,99.90,1119017,26,20476,-73
2024-07-11 23:52:59,2.95,2.22,21.50,99.90,1118650,26,20038,-73
2024-07-11 23:53:29,4.97,2.90,21.40,99.90,1119081,26,20064,-73
2024-07-11 23:54:00,6.70,3.70,21.50,99.90,1118993,26,20033,-73
2024-07-11 23:54:31,4.75,3.22,21.40,99.90,1111512,26,20004,-73
2024-07-11 23:55:01,15.15,6.90,21.40,99.90,1111446,26,20000,-73
2024-07-11 23:55:32,15.70,7.47,21.40,99.90,1111651,26,20096,-73
2024-07-11 23:56:03,15.50,7.47,21.40,99.90,1111738,26,19992,-73
2024-07-11 23:56:33,11.05,5.22,21.40,99.90,1119255,26,20332,-73
2024-07-11 23:57:04,8.13,4.47,21.40,99.90,1118702,26,20002,-73
2024-07-11 23:57:35,8.45,4.97,21.40,99.90,1111569,26,20003,-73
2024-07-11 23:58:06,6.90,4.40,21.40,99.90,1102912,26,19992,-73
2024-07-11 23:58:37,5.30,3.25,21.40,99.90,1104377,26,19996,-73
2024-07-11 23:59:08,5.13,2.50,21.40,99.90,1104705,26,20063,-73
2024-07-11 23:59:38,3.88,2.33,21.40,99.90,1112077,26,19992,-73