2024-07-11 00:00:29,19.08,19.08,19.08,100.00,1129052,26,19944,-67
2024-07-11 00:01:00,19.07,19.07,19.07,100.00,1127922,26,19996,-67
2024-07-11 00:01:30,19.07,19.07,19.07,100.00,1132330,26,19928,-66
2024-07-11 00:02:01,19.07,19.07,19.07,100.00,1133191,26,20406,-65
2024-07-11 00:02:31,19.08,19.08,19.08,100.00,1133256,26,19939,-66
2024-07-11 00:03:02,19.07,19.07,19.07,100.00,1133265,26,19942,-65
2024-07-11 00:03:33,19.05,19.05,19.05,100.00,1133434,26,19928,-66
2024-07-11 00:04:03,19.06,19.06,19.06,100.00,1133303,26,19939,-66
2024-07-11 00:04:33,19.07,19.07,19.07,100.00,1133164,26,19993,-67
2024-07-11 00:05:04,19.06,19.06,19.06,100.00,1133427,26,19936,-64
2024-07-11 00:05:37,19.05,19.05,19.05,100.00,1133373,26,20729,-65
2024-07-11 00:06:07,19.05,19.05,19.05,100.00,1133304,26,19935,-66
2024-07-11 00:06:37,19.03,19.03,19.03,100.00,1132721,26,19993,-66
2024-07-11 00:07:08,19.02,19.02,19.02,100.00,1133532,26,19928,-65
2024-07-11 00:07:38,19.01,19.01,19.01,100.00,1133561,26,19928,-66
2024-07-11 00:08:08,19.01,19.01,19.01,100.00,1133399,26,19934,-66
2024-07-11 00:08:39,19.00,19.00,19.00,100.00,1133476,26,19947,-66
2024-07-11 00:09:09,19.01,19.01,19.01,100.00,1133298,26,19928,-66
2024-07-11 00:09:39,19.01,19.01,19.01,100.00,1133497,26,19927,-66
2024-07-11 00:10:09,18.99,18.99,18.99,100.00,1133503,26,19928,-66
2024-07-11 00:10:49,18.97,18.97,18.97,100.00,1133524,26,19928,-65
2024-07-11 00:11:20,18.95,18.95,18.95,100.00,1127584,26,19936,-66
2024-07-11 00:11:50,18.93,18.93,18.93,100.00,1133364,26,20336,-66
2024-07-11 00:12:20,18.92,18.92,18.92,100.00,1133424,26,19995,-66
2024-07-11 00:12:51,18.92,18.92,18.92,100.00,1133342,26,19995,-66
2024-07-11 00:13:22,18.89,18.89,18.89,100.00,1133154,26,20421,-65
2024-07-11 00:13:52,18.89,18.89,18.89,100.00,1133402,26,19928,-66
2024-07-11 00:14:23,18.89,18.89,18.89,100.00,1133261,26,19935,-66
2024-07-11 00:14:53,18.87,18.87,18.87,100.00,1133279,26,19928,-66
2024-07-11 00:15:23,18.85,18.85,18.85,100.00,1133445,26,19928,-65
2024-07-11 00:15:57,18.82,18.82,18.82,100.00,1133392,26,19932,-66
2024-07-11 00:16:27,18.81,18.81,18.81,100.00,1132824,26,20264,-65
2024-07-11 00:16:58,18.78,18.78,18.78,100.00,1133451,26,19928,-65
2024-07-11 00:17:28,18.76,18.76,18.76,100.00,1133362,26,20011,-66
2024-07-11 00:17:58,18.75,18.75,18.75,100.00,1133421,26,19935,-65
2024-07-11 00:18:29,18.74,18.74,18.74,100.00,1133436,26,19932,-65
2024-07-11 00:18:59,18.71,18.71,18.71,100.00,1133555,26,19927,-65
2024-07-11 00:19:29,18.70,18.70,18.70,100.00,1133363,26,19928,-66
2024-07-11 00:19:59,18.70,18.70,18.70,100.00,1133388,26,19935,-65
2024-07-11 00:20:31,18.69,18.69,18.69,100.00,1133590,26,20000,-65
2024-07-11 00:21:02,18.70,18.70,18.70,100.00,1133223,26,20490,-66
2024-07-11 00:21:32,18.69,18.69,18.69,100.00,1133267,26,19935,-66
2024-07-11 00:22:02,18.68,18.68,18.68,100.00,1133331,26,19927,-66
2024-07-11 00:22:33,18.67,18.67,18.67,100.00,1133541,26,19967,-66
2024-07-11 00:23:04,18.68,18.68,18.68,100.00,1133246,26,20001,-66
2024-07-11 00:23:34,18.68,18.68,18.68,100.00,1133206,26,19932,-67
2024-07-11 00:24:05,18.67,18.67,18.67,100.00,1133507,26,20274,-66
2024-07-11 00:24:35,18.66,18.66,18.66,100.00,1133074,26,20017,-66
2024-07-11 00:25:05,18.66,18.66,18.66,100.00,1133366,26,19936,-66
2024-07-11 00:25:36,18.66,18.66,18.66,100.00,1133433,26,19939,-66
2024-07-11 00:26:06,18.63,18.63,18.63,100.00,1133281,26,19936,-66
2024-07-11 00:26:36,18.64,18.64,18.64,100.00,1132597,26,19927,-66
2024-07-11 00:27:07,18.64,18.64,18.64,100.00,1133455,26,20328,-66
2024-07-11 00:27:37,18.63,18.63,18.63,100.00,1133419,26,19928,-66
2024-07-11 00:28:07,18.61,18.61,18.61,100.00,1133165,26,19928,-65
2024-07-11 00:28:38,18.60,18.60,18.60,100.00,1133598,26,20241,-65
2024-07-11 00:29:08,18.60,18.60,18.60,100.00,1134129,26,20368,-66
2024-07-11 00:29:38,18.60,18.60,18.60,100.00,1133772,26,19947,-66
2024-07-11 00:30:09,18.60,18.60,18.60,100.00,1134138,26,19942,-66
2024-07-11 00:30:40,18.60,18.60,18.60,100.00,1134277,26,19936,-66
2024-07-11 00:31:10,18.61,18.61,18.61,100.00,1134110,26,19935,-66
2024-07-11 00:31:41,18.61,18.61,18.61,100.00,1133917,26,19934,-67
2024-07-11 00:32:11,18.61,18.61,18.61,100.00,1134040,26,19997,-66
2024-07-11 00:32:42,18.60,18.60,18.60,100.00,1134103,26,19927,-66
2024-07-11 00:33:13,18.59,18.59,18.59,100.00,1134032,26,20442,-65
2024-07-11 00:33:43,18.61,18.61,18.61,100.00,1133951,26,19928,-65
2024-07-11 00:34:13,18.63,18.63,18.63,100.00,1134008,26,19928,-65
2024-07-11 00:34:43,18.61,18.61,18.61,100.00,1134070,26,20320,-65
2024-07-11 00:35:14,18.62,18.62,18.62,100.00,1133949,26,19931,-66
2024-07-11 00:35:44,18.62,18.62,18.62,100.00,1134306,26,19928,-66
2024-07-11 00:36:14,18.63,18.63,18.63,100.00,1134148,26,20268,-66
2024-07-11 00:36:45,18.63,18.63,18.63,100.00,1133447,26,19934,-66
2024-07-11 00:37:15,18.63,18.63,18.63,100.00,1133489,26,19939,-65
2024-07-11 00:37:46,18.64,18.64,18.64,100.00,1133827,26,19935,-67
2024-07-11 00:38:16,18.64,18.64,18.64,100.00,1133762,26,19928,-66
2024-07-11 00:38:46,18.66,18.66,18.66,100.00,1133878,26,19939,-66
2024-07-11 00:39:16,18.67,18.67,18.67,100.00,1133874,26,19936,-66
2024-07-11 00:39:47,18.69,18.69,18.69,100.00,1134265,26,19936,-66
2024-07-11 00:40:17,18.68,18.68,18.68,100.00,1134005,26,19928,-66
2024-07-11 00:40:47,18.68,18.68,18.68,100.00,1134007,26,19928,-66
2024-07-11 00:41:18,18.67,18.67,18.67,100.00,1134120,26,19935,-65
2024-07-11 00:41:48,18.68,18.68,18.68,100.00,1134182,26,19935,-66
2024-07-11 00:42:18,18.68,18.68,18.68,100.00,1133799,26,19928,-65
2024-07-11 00:42:49,18.70,18.70,18.70,100.00,1134177,26,19941,-66
2024-07-11 00:43:19,18.71,18.71,18.71,100.00,1134035,26,19935,-65
2024-07-11 00:43:49,18.70,18.70,18.70,100.00,1134119,26,20339,-66
2024-07-11 00:44:19,18.71,18.71,18.71,100.00,1133774,26,20008,-66
2024-07-11 00:44:50,18.71,18.71,18.71,100.00,1133977,26,19928,-66
2024-07-11 00:45:24,18.72,18.72,18.72,100.00,1134202,26,20300,-66
2024-07-11 00:45:54,18.73,18.73,18.73,100.00,1133501,26,19939,-65
2024-07-11 00:46:25,18.74,18.74,18.74,100.00,1132899,26,20334,-65
2024-07-11 00:46:55,18.74,18.74,18.74,100.00,1133654,26,19928,-66
2024-07-11 00:47:25,18.75,18.75,18.75,100.00,1133534,26,19935,-65
2024-07-11 00:47:56,18.76,18.76,18.76,100.00,1126314,26,20017,-66
2024-07-11 00:48:26,18.77,18.77,18.77,100.00,1118820,26,19983,-65
2024-07-11 00:48:56,18.78,18.78,18.78,100.00,1118780,26,19936,-65
2024-07-11 00:49:27,18.79,18.79,18.79,100.00,1124166,26,19981,-66
2024-07-11 00:49:57,18.78,18.78,18.78,100.00,1133756,26,19939,-66
2024-07-11 00:50:28,18.81,18.81,18.81,100.00,1133575,26,19928,-66
2024-07-11 00:50:58,18.80,18.80,18.80,100.00,1133494,26,19928,-66
2024-07-11 00:51:28,18.80,18.80,18.80,100.00,1133785,26,20006,-65
2024-07-11 00:51:59,18.80,18.80,18.80,100.00,1133797,26,20441,-66
2024-07-11 00:52:29,18.80,18.80,18.80,100.00,1133633,26,19927,-66
2024-07-11 00:52:59,18.81,18.81,18.81,100.00,1133694,26,19928,-66
2024-07-11 00:53:29,18.81,18.81,18.81,100.00,1133782,26,20813,-66
2024-07-11 00:54:00,18.82,18.82,18.82,100.00,1133835,26,19928,-66
2024-07-11 00:54:30,18.81,18.81,18.81,100.00,1133472,26,19931,-65
2024-07-11 00:55:00,18.81,18.81,18.81,100.00,1133646,26,20004,-66
2024-07-11 00:55:31,18.81,18.81,18.81,100.00,1126192,26,19929,-66
2024-07-11 00:56:01,18.78,18.78,18.78,100.00,1128010,26,19928,-65
2024-07-11 00:56:32,18.79,18.79,18.79,100.00,1132905,26,19936,-66
2024-07-11 00:57:02,18.78,18.78,18.78,100.00,1133609,26,19928,-65
2024-07-11 00:57:34,18.78,18.78,18.78,100.00,1133734,26,19928,-67
2024-07-11 00:58:04,18.77,18.77,18.77,100.00,1133288,26,19928,-66
2024-07-11 00:58:35,18.80,18.80,18.80,100.00,1133197,26,19928,-65
2024-07-11 00:59:05,18.79,18.79,18.79,100.00,1119025,26,19929,-66
2024-07-11 00:59:35,18.78,18.78,18.78,100.00,1118505,26,19936,-66
2024-07-11 01:00:09,18.80,18.80,18.80,100.00,1126188,26,19968,-66
2024-07-11 01:00:39,18.77,18.77,18.77,100.00,1119460,26,19929,-66
2024-07-11 01:01:09,18.77,18.77,18.77,100.00,1124050,26,19974,-65
2024-07-11 01:01:40,18.77,18.77,18.77,100.00,1118773,26,20024,-66
2024-07-11 01:02:10,18.74,18.74,18.74,100.00,1118760,26,19937,-65
2024-07-11 01:02:40,18.74,18.74,18.74,100.00,1126212,26,19936,-66
2024-07-11 01:03:10,18.74,18.74,18.74,100.00,1133140,26,20571,-66
2024-07-11 01:03:41,18.73,18.73,18.73,100.00,1133713,26,19927,-65
2024-07-11 01:04:11,18.73,18.73,18.73,100.00,1133673,26,20002,-66
2024-07-11 01:04:41,18.75,18.75,18.75,100.00,1128936,26,19928,-65
2024-07-11 01:05:12,18.73,18.73,18.73,100.00,1118661,26,19929,-65
2024-07-11 01:05:42,18.72,18.72,18.72,100.00,1126197,26,20364,-65
2024-07-11 01:06:12,18.72,18.72,18.72,100.00,1120292,26,19940,-65
2024-07-11 01:06:42,18.71,18.71,18.71,100.00,1125545,26,20119,-66
2024-07-11 01:07:13,18.69,18.69,18.69,100.00,1126037,26,19929,-66
2024-07-11 01:07:43,18.69,18.69,18.69,100.00,1126157,26,19929,-66
2024-07-11 01:08:13,18.66,18.66,18.66,100.00,1132417,26,19928,-66
2024-07-11 01:08:44,18.68,18.68,18.68,100.00,1133826,26,20891,-66
2024-07-11 01:09:14,18.68,18.68,18.68,100.00,1133522,26,19934,-66
2024-07-11 01:09:44,18.67,18.67,18.67,100.00,1125917,26,19929,-66
2024-07-11 01:10:15,18.65,18.65,18.65,100.00,1126207,26,19934,-65
2024-07-11 01:10:45,18.66,18.66,18.66,100.00,1118818,26,20002,-66
2024-07-11 01:11:15,18.66,18.66,18.66,100.00,1119311,26,19929,-66
2024-07-11 01:11:46,18.67,18.67,18.67,100.00,1133778,26,19976,-65
2024-07-11 01:12:16,18.67,18.67,18.67,100.00,1133772,26,19996,-66
2024-07-11 01:12:46,18.67,18.67,18.67,100.00,1141347,26,19959,-66
2024-07-11 01:13:16,18.65,18.65,18.65,100.00,1132060,26,20384,-66
2024-07-11 01:13:47,18.65,18.65,18.65,100.00,1133829,26,19927,-66
2024-07-11 01:14:17,18.62,18.62,18.62,100.00,1133966,26,19936,-66
2024-07-11 01:14:47,18.63,18.63,18.63,100.00,1133905,26,19935,-66
2024-07-11 01:15:18,18.61,18.61,18.61,100.00,1134152,26,19934,-66
2024-07-11 01:15:48,18.60,18.60,18.60,100.00,1134055,26,20713,-66
2024-07-11 01:16:18,18.60,18.60,18.60,100.00,1133902,26,20016,-65
2024-07-11 01:16:49,18.59,18.59,18.59,100.00,1133420,26,19928,-65
2024-07-11 01:17:19,18.59,18.59,18.59,100.00,1134174,26,19947,-66
2024-07-11 01:17:49,18.57,18.57,18.57,100.00,1134094,26,19935,-66
2024-07-11 01:18:20,18.59,18.59,18.59,100.00,1133891,26,19942,-66
2024-07-11 01:18:50,18.57,18.57,18.57,100.00,1134218,26,19927,-66
2024-07-11 01:19:20,18.57,18.57,18.57,100.00,1134186,26,19928,-66
2024-07-11 01:19:51,18.59,18.59,18.59,100.00,1133869,26,19938,-66
2024-07-11 01:20:21,18.58,18.58,18.58,100.00,1134185,26,19928,-66
2024-07-11 01:20:51,18.54,18.54,18.54,100.00,1134147,26,19943,-66
2024-07-11 01:21:42,18.53,18.53,18.53,100.00,1134160,26,19934,-65
2024-07-11 01:22:12,18.52,18.52,18.52,100.00,1133744,26,19928,-66
2024-07-11 01:22:43,18.48,18.48,18.48,100.00,1134214,26,20017,-66
2024-07-11 01:23:13,18.48,18.48,18.48,100.00,1133963,26,19927,-66
2024-07-11 01:23:44,18.49,18.49,18.49,100.00,1134090,26,19960,-66
2024-07-11 01:24:14,18.50,18.50,18.50,100.00,1133660,26,19928,-65
2024-07-11 01:24:44,18.52,18.52,18.52,100.00,1133612,26,19935,-65
2024-07-11 01:25:14,18.50,18.50,18.50,100.00,1119389,26,20382,-65
2024-07-11 01:25:45,18.52,18.52,18.52,100.00,1111513,26,19976,-66
2024-07-11 01:26:15,18.52,18.52,18.52,100.00,1118574,26,19929,-65
2024-07-11 01:26:45,18.52,18.52,18.52,100.00,1114501,26,19929,-66
2024-07-11 01:27:16,18.52,18.52,18.52,100.00,1126199,26,19928,-66
2024-07-11 01:27:46,18.50,18.50,18.50,100.00,1126295,26,20006,-65
2024-07-11 01:28:16,18.37,18.37,18.37,100.00,1127104,26,19935,-67
2024-07-11 01:28:47,18.51,18.51,18.51,100.00,1141198,26,19933,-65
2024-07-11 01:29:17,18.50,18.50,18.50,100.00,1126606,26,19939,-66
2024-07-11 01:29:48,18.49,18.49,18.49,100.00,1126525,26,19928,-66
2024-07-11 01:30:18,18.50,18.50,18.50,100.00,1132173,26,19932,-66
2024-07-11 01:30:50,18.50,18.50,18.50,100.00,1134143,26,19928,-65
2024-07-11 01:31:20,18.50,18.50,18.50,100.00,1130251,26,19996,-66
2024-07-11 01:31:50,18.51,18.51,18.51,100.00,1133853,26,19996,-66
2024-07-11 01:32:20,18.50,18.50,18.50,100.00,1133867,26,19935,-66
2024-07-11 01:32:51,18.50,18.50,18.50,100.00,1134111,26,19928,-65
2024-07-11 01:33:21,18.51,18.51,18.51,100.00,1133714,26,19939,-65
2024-07-11 01:33:51,18.51,18.51,18.51,100.00,1134111,26,20326,-65
2024-07-11 01:34:22,18.52,18.52,18.52,100.00,1133648,26,19939,-66
2024-07-11 01:34:52,18.49,18.49,18.49,100.00,1134012,26,19942,-65
2024-07-11 01:35:22,18.49,18.49,18.49,100.00,1133781,26,19936,-65
2024-07-11 01:35:52,18.48,18.48,18.48,100.00,1134127,26,19928,-65
2024-07-11 01:36:23,18.47,18.47,18.47,100.00,1133888,26,19928,-66
2024-07-11 01:36:53,18.47,18.47,18.47,100.00,1133414,26,19947,-66
2024-07-11 01:37:23,18.47,18.47,18.47,100.00,1133830,26,19935,-66
2024-07-11 01:37:54,18.47,18.47,18.47,100.00,1134082,26,19944,-65
2024-07-11 01:38:24,18.48,18.48,18.48,100.00,1133974,26,19936,-66
2024-07-11 01:38:54,18.47,18.47,18.47,100.00,1133871,26,19928,-66
2024-07-11 01:39:24,18.46,18.46,18.46,100.00,1134254,26,20399,-66
2024-07-11 01:39:55,18.46,18.46,18.46,100.00,1134205,26,19935,-66
2024-07-11 01:40:27,18.47,18.47,18.47,100.00,1133282,26,19996,-66
2024-07-11 01:40:57,18.46,18.46,18.46,100.00,1133705,26,19935,-66
2024-07-11 01:41:27,18.46,18.46,18.46,100.00,1134004,26,19928,-66
2024-07-11 01:41:58,18.47,18.47,18.47,100.00,1134077,26,19928,-66
2024-07-11 01:42:28,18.48,18.48,18.48,100.00,1133821,26,19928,-64
2024-07-11 01:42:58,18.48,18.48,18.48,100.00,1133999,26,19928,-67
2024-07-11 01:43:28,18.49,18.49,18.49,100.00,1134122,26,19947,-66
2024-07-11 01:43:59,18.48,18.48,18.48,100.00,1133941,26,20256,-65
2024-07-11 01:44:29,18.47,18.47,18.47,100.00,1133806,26,19947,-66
2024-07-11 01:44:59,18.47,18.47,18.47,100.00,1133979,26,19935,-65
2024-07-11 01:45:30,18.47,18.47,18.47,100.00,1134050,26,19935,-65
2024-07-11 01:46:00,18.46,18.46,18.46,100.00,1133790,26,19932,-65
2024-07-11 01:46:31,18.47,18.47,18.47,100.00,1133292,26,20271,-65
2024-07-11 01:47:01,18.46,18.46,18.46,100.00,1133881,26,20011,-66
2024-07-11 01:47:31,18.47,18.47,18.47,100.00,1133831,26,19936,-66
2024-07-11 01:48:02,18.45,18.45,18.45,100.00,1134030,26,19927,-66
2024-07-11 01:48:32,18.46,18.46,18.46,100.00,1134078,26,19935,-66
2024-07-11 01:49:02,18.45,18.45,18.45,100.00,1133508,26,19928,-67
2024-07-11 01:49:32,18.46,18.46,18.46,100.00,1133529,26,20650,-64
2024-07-11 01:50:03,18.46,18.46,18.46,100.00,1133762,26,19928,-66
2024-07-11 01:50:33,18.47,18.47,18.47,100.00,1133609,26,19928,-66
2024-07-11 01:51:03,18.47,18.47,18.47,100.00,1133816,26,19928,-66
2024-07-11 01:51:34,18.48,18.48,18.48,100.00,1134014,26,19935,-66
2024-07-11 01:52:04,18.47,18.47,18.47,100.00,1134140,26,19927,-67
2024-07-11 01:52:35,18.46,18.46,18.46,100.00,1133748,26,20411,-65
2024-07-11 01:53:05,18.45,18.45,18.45,100.00,1133426,26,19928,-66
2024-07-11 01:53:35,18.45,18.45,18.45,100.00,1133647,26,20448,-66
2024-07-11 01:54:06,18.43,18.43,18.43,100.00,1133519,26,19996,-66
2024-07-11 01:54:36,18.41,18.41,18.41,100.00,1133115,26,19939,-67
2024-07-11 01:55:07,18.42,18.42,18.42,100.00,1126377,26,19932,-66
2024-07-11 01:55:37,18.40,18.40,18.40,100.00,1126527,26,19940,-66
2024-07-11 01:56:07,18.42,18.42,18.42,100.00,1129857,26,19929,-66
2024-07-11 01:56:38,18.41,18.41,18.41,100.00,1133240,26,19936,-66
2024-07-11 01:57:08,18.42,18.42,18.42,100.00,1133978,26,19928,-66
2024-07-11 01:57:38,18.41,18.41,18.41,100.00,1133842,26,19931,-65
2024-07-11 01:58:08,18.42,18.42,18.42,100.00,1134011,26,19935,-65
2024-07-11 01:58:39,18.40,18.40,18.40,100.00,1133952,26,19936,-67
2024-07-11 01:59:09,18.38,18.38,18.38,100.00,1133731,26,19928,-66
2024-07-11 01:59:39,18.37,18.37,18.37,100.00,1133839,26,19928,-67
2024-07-11 02:00:10,18.37,18.37,18.37,100.00,1134056,26,19936,-65
2024-07-11 02:00:40,18.36,18.36,18.36,100.00,1134059,26,19935,-66
2024-07-11 02:01:10,18.35,18.35,18.35,100.00,1133702,26,20028,-66
2024-07-11 02:01:40,18.36,18.36,18.36,100.00,1133836,26,20256,-66
2024-07-11 02:02:11,18.35,18.35,18.35,100.00,1133835,26,19935,-65
2024-07-11 02:02:41,18.35,18.35,18.35,100.00,1134036,26,19932,-66
2024-07-11 02:03:11,18.35,18.35,18.35,100.00,1133649,26,19928,-67
2024-07-11 02:03:41,18.34,18.34,18.34,100.00,1133724,26,19936,-66
2024-07-11 02:04:12,18.32,18.32,18.32,100.00,1133769,26,19999,-66
2024-07-11 02:04:42,18.30,18.30,18.30,100.00,1133604,26,20279,-66
2024-07-11 02:05:12,18.28,18.28,18.28,100.00,1133877,26,20260,-66
2024-07-11 02:05:51,18.29,18.29,18.29,100.00,1133440,26,19928,-66
2024-07-11 02:06:22,18.29,18.29,18.29,100.00,1133663,26,19998,-66
2024-07-11 02:06:52,18.29,18.29,18.29,100.00,1133368,26,20005,-66
2024-07-11 02:07:22,18.30,18.30,18.30,100.00,1134897,26,19939,-67
2024-07-11 02:07:53,18.31,18.31,18.31,100.00,1133792,26,19935,-66
2024-07-11 02:08:23,18.31,18.31,18.31,100.00,1134171,26,20026,-66
2024-07-11 02:08:53,18.30,18.30,18.30,100.00,1134047,26,19935,-66
2024-07-11 02:09:24,18.28,18.28,18.28,100.00,1133979,26,19928,-65
2024-07-11 02:09:54,18.28,18.28,18.28,100.00,1133670,26,19940,-66
2024-07-11 02:10:24,18.28,18.28,18.28,100.00,1133960,26,20293,-67
2024-07-11 02:10:55,18.28,18.28,18.28,100.00,1133922,26,19934,-65
2024-07-11 02:11:26,18.25,18.25,18.25,100.00,1133699,26,19935,-66
2024-07-11 02:11:57,18.25,18.25,18.25,100.00,1133778,26,20642,-67
2024-07-11 02:12:27,18.26,18.26,18.26,100.00,1133921,26,19996,-65
2024-07-11 02:12:57,18.24,18.24,18.24,100.00,1133630,26,19940,-66
2024-07-11 02:13:28,18.24,18.24,18.24,100.00,1133898,26,19928,-66
2024-07-11 02:13:58,18.24,18.24,18.24,100.00,1133290,26,20292,-66
2024-07-11 02:14:28,18.23,18.23,18.23,100.00,1133213,26,19939,-65
2024-07-11 02:14:58,18.23,18.23,18.23,100.00,1133275,26,19928,-65
2024-07-11 02:15:29,18.24,18.24,18.24,100.00,1133428,26,20276,-66
2024-07-11 02:15:59,18.23,18.23,18.23,100.00,1133952,26,19992,-66
2024-07-11 02:16:30,18.24,18.24,18.24,100.00,1132936,26,19928,-66
2024-07-11 02:17:00,18.25,18.25,18.25,100.00,1133872,26,19942,-65
2024-07-11 02:17:30,18.25,18.25,18.25,100.00,1133852,26,20360,-65
2024-07-11 02:18:01,18.24,18.24,18.24,100.00,1133580,26,19928,-66
2024-07-11 02:18:32,18.25,18.25,18.25,100.00,1133868,26,20350,-66
2024-07-11 02:19:02,18.26,18.26,18.26,100.00,1133896,26,19936,-66
2024-07-11 02:19:33,18.26,18.26,18.26,100.00,1133881,26,19935,-66
2024-07-11 02:20:04,18.25,18.25,18.25,100.00,1133667,26,20165,-66
2024-07-11 02:20:35,18.25,18.25,18.25,100.00,1133738,26,19928,-66
2024-07-11 02:21:05,18.25,18.25,18.25,100.00,1133866,26,19928,-66
2024-07-11 02:21:35,18.24,18.24,18.24,100.00,1133570,26,19971,-65
2024-07-11 02:22:05,18.22,18.22,18.22,100.00,1133820,26,19996,-65
2024-07-11 02:22:36,18.23,18.23,18.23,100.00,1133069,26,19932,-66
2024-07-11 02:23:07,18.22,18.22,18.22,100.00,1133970,26,19928,-65
2024-07-11 02:23:37,18.23,18.23,18.23,100.00,1133944,26,19928,-66
2024-07-11 02:24:08,18.22,18.22,18.22,100.00,1133988,26,20263,-65
2024-07-11 02:24:40,18.23,18.23,18.23,100.00,1133647,26,19993,-65
2024-07-11 02:25:10,18.22,18.22,18.22,100.00,1134034,26,19939,-66
2024-07-11 02:25:41,18.22,18.22,18.22,100.00,1134465,26,19939,-66
2024-07-11 02:26:11,18.22,18.22,18.22,100.00,1134338,26,20700,-66
2024-07-11 02:26:42,18.24,18.24,18.24,100.00,1132847,26,19927,-66
2024-07-11 02:27:12,18.24,18.24,18.24,100.00,1133976,26,19928,-65
2024-07-11 02:27:43,18.24,18.24,18.24,100.00,1134049,26,20415,-66
2024-07-11 02:28:13,18.24,18.24,18.24,100.00,1133547,26,19933,-65
2024-07-11 02:28:43,18.24,18.24,18.24,100.00,1126687,26,20370,-65
2024-07-11 02:29:14,18.22,18.22,18.22,100.00,1126784,26,19935,-65
2024-07-11 02:29:44,18.23,18.23,18.23,100.00,1126850,26,19992,-66
2024-07-11 02:30:14,18.22,18.22,18.22,100.00,1131738,26,20398,-65
2024-07-11 02:30:45,18.23,18.23,18.23,100.00,1134306,26,19928,-66
2024-07-11 02:31:15,18.21,18.21,18.21,100.00,1134204,26,20260,-66
2024-07-11 02:31:45,18.21,18.21,18.21,100.00,1134207,26,19940,-66
2024-07-11 02:32:16,18.19,18.19,18.19,100.00,1134333,26,19928,-66
2024-07-11 02:32:46,18.20,18.20,18.20,100.00,1134330,26,19935,-66
2024-07-11 02:33:16,18.19,18.19,18.19,100.00,1134250,26,20272,-65
2024-07-11 02:33:46,18.18,18.18,18.18,100.00,1134169,26,19928,-66
2024-07-11 02:34:17,18.17,18.17,18.17,100.00,1134185,26,19940,-66
2024-07-11 02:34:47,18.18,18.18,18.18,100.00,1134180,26,19928,-66
2024-07-11 02:35:17,18.18,18.18,18.18,100.00,1134209,26,20470,-66
2024-07-11 02:35:54,18.16,18.16,18.16,100.00,1134587,26,19928,-66
2024-07-11 02:36:25,18.13,18.13,18.13,100.00,1133572,26,19996,-63
2024-07-11 02:36:55,18.13,18.13,18.13,100.00,1134361,26,19937,-65
2024-07-11 02:37:25,18.12,18.12,18.12,100.00,1134566,26,19928,-66
2024-07-11 02:37:56,18.07,18.07,18.07,100.00,1134707,26,20005,-65
2024-07-11 02:38:26,18.08,18.08,18.08,100.00,1134421,26,19934,-65
2024-07-11 02:38:56,18.07,18.07,18.07,100.00,1134253,26,19928,-65
2024-07-11 02:39:27,18.07,18.07,18.07,100.00,1134528,26,20662,-66
2024-07-11 02:39:57,18.06,18.06,18.06,100.00,1134608,26,19928,-66
2024-07-11 02:40:27,18.06,18.06,18.06,100.00,1134434,26,19940,-66
2024-07-11 02:41:01,18.03,18.03,18.03,100.00,1133968,26,20271,-66
2024-07-11 02:41:32,18.01,18.01,18.01,100.00,1134341,26,19928,-66
2024-07-11 02:42:02,18.00,18.00,18.00,100.00,1134444,26,19996,-66
2024-07-11 02:42:32,17.99,17.99,17.99,100.00,1134340,26,19935,-66
2024-07-11 02:43:03,17.99,17.99,17.99,100.00,1134217,26,19928,-66
2024-07-11 02:43:33,18.00,18.00,18.00,100.00,1134358,26,19974,-66
2024-07-11 02:44:03,17.99,17.99,17.99,100.00,1134240,26,19934,-67
2024-07-11 02:44:34,18.00,18.00,18.00,100.00,1134123,26,19927,-66
2024-07-11 02:45:04,17.98,17.98,17.98,100.00,1134294,26,19928,-66
2024-07-11 02:45:35,17.96,17.96,17.96,100.00,1134500,26,19943,-66
2024-07-11 02:46:05,17.94,17.94,17.94,100.00,1134154,26,19997,-66
2024-07-11 02:46:35,17.93,17.93,17.93,100.00,1133807,26,19928,-66
2024-07-11 02:47:06,17.91,17.91,17.91,100.00,1134287,26,19943,-66
2024-07-11 02:47:36,17.89,17.89,17.89,100.00,1134093,26,19928,-66
2024-07-11 02:48:06,17.87,17.87,17.87,100.00,1134600,26,19928,-66
2024-07-11 02:48:37,17.86,17.86,17.86,100.00,1134255,26,19987,-65
2024-07-11 02:49:07,17.84,17.84,17.84,100.00,1134092,26,19992,-65
2024-07-11 02:49:39,17.81,17.81,17.81,100.00,1134473,26,19947,-65
2024-07-11 02:50:09,17.80,17.80,17.80,100.00,1134361,26,19935,-66
2024-07-11 02:50:39,17.79,17.79,17.79,100.00,1134385,26,19934,-65
2024-07-11 02:51:09,17.81,17.81,17.81,100.00,1134238,26,19928,-66
2024-07-11 02:51:40,17.81,17.81,17.81,100.00,1133828,26,20273,-66
2024-07-11 02:52:10,17.78,17.78,17.78,100.00,1133658,26,20053,-66
2024-07-11 02:52:40,17.78,17.78,17.78,100.00,1133406,26,19996,-66
2024-07-11 02:53:11,17.78,17.78,17.78,100.00,1134260,26,20267,-66
2024-07-11 02:53:41,17.78,17.78,17.78,100.00,1134450,26,19928,-66
2024-07-11 02:54:11,17.79,17.79,17.79,100.00,1134266,26,19936,-67
2024-07-11 02:54:42,17.80,17.80,17.80,100.00,1126802,26,20264,-66
2024-07-11 02:55:12,17.80,17.80,17.80,100.00,1126942,26,19928,-65
2024-07-11 02:55:45,17.80,17.80,17.80,100.00,1126798,26,19952,-66
2024-07-11 02:56:15,17.80,17.80,17.80,100.00,1132332,26,19968,-65
2024-07-11 02:56:48,17.80,17.80,17.80,100.00,1133741,26,19934,-66
2024-07-11 02:57:19,17.78,17.78,17.78,100.00,1134337,26,19928,-66
2024-07-11 02:57:49,17.78,17.78,17.78,100.00,1134307,26,20442,-66
2024-07-11 02:58:19,17.78,17.78,17.78,100.00,1134428,26,19940,-66
2024-07-11 02:58:50,17.77,17.77,17.77,100.00,1134597,26,19928,-67
2024-07-11 02:59:20,17.77,17.77,17.77,100.00,1134113,26,20264,-66
2024-07-11 02:59:51,17.76,17.76,17.76,100.00,1134216,26,19996,-66
2024-07-11 03:00:21,17.77,17.77,17.77,100.00,1134499,26,20453,-66
2024-07-11 03:00:52,17.76,17.76,17.76,100.00,1134441,26,19995,-66
2024-07-11 03:01:22,17.77,17.77,17.77,100.00,1133955,26,19928,-66
2024-07-11 03:01:53,17.78,17.78,17.78,100.00,1134386,26,19928,-65
2024-07-11 03:02:25,17.77,17.77,17.77,100.00,1134320,26,19935,-66
2024-07-11 03:02:55,17.75,17.75,17.75,100.00,1134399,26,19932,-66
2024-07-11 03:03:26,17.76,17.76,17.76,100.00,1134334,26,19956,-66
2024-07-11 03:04:00,17.76,17.76,17.76,100.00,1134200,26,20364,-66
2024-07-11 03:04:31,17.77,17.77,17.77,100.00,1133960,26,20363,-66
2024-07-11 03:05:01,17.77,17.77,17.77,100.00,1134375,26,19935,-66
2024-07-11 03:05:32,17.79,17.79,17.79,100.00,1134222,26,19934,-67
2024-07-11 03:06:02,17.76,17.76,17.76,100.00,1134486,26,20014,-66
2024-07-11 03:06:33,17.76,17.76,17.76,100.00,1133251,26,19960,-66
2024-07-11 03:07:03,17.78,17.78,17.78,100.00,1134526,26,19928,-66
2024-07-11 03:07:35,17.78,17.78,17.78,100.00,1134202,26,20760,-66
2024-07-11 03:08:05,17.79,17.79,17.79,100.00,1133909,26,20025,-66
2024-07-11 03:08:35,17.80,17.80,17.80,100.00,1134331,26,19996,-66
2024-07-11 03:09:06,17.79,17.79,17.79,100.00,1134286,26,20268,-66
2024-07-11 03:09:36,17.81,17.81,17.81,100.00,1134120,26,19928,-66
2024-07-11 03:10:07,17.80,17.80,17.80,100.00,1134311,26,19928,-66
2024-07-11 03:10:37,17.82,17.82,17.82,100.00,1134213,26,19928,-66
2024-07-11 03:11:07,17.83,17.83,17.83,100.00,1134557,26,19928,-65
2024-07-11 03:11:37,17.80,17.80,17.80,100.00,1133958,26,19928,-65
2024-07-11 03:12:08,17.81,17.81,17.81,100.00,1134259,26,19928,-66
2024-07-11 03:12:39,17.83,17.83,17.83,100.00,1134406,26,20273,-66
2024-07-11 03:13:09,17.80,17.80,17.80,100.00,1134022,26,19943,-66
2024-07-11 03:13:40,17.81,17.81,17.81,100.00,1134124,26,19939,-66
2024-07-11 03:14:10,17.81,17.81,17.81,100.00,1134289,26,19928,-66
2024-07-11 03:14:40,17.80,17.80,17.80,100.00,1133779,26,19952,-66
2024-07-11 03:15:11,17.81,17.81,17.81,100.00,1134346,26,19939,-65
2024-07-11 03:15:41,17.80,17.80,17.80,100.00,1134291,26,20387,-66
2024-07-11 03:16:11,17.79,17.79,17.79,100.00,1134298,26,19928,-66
2024-07-11 03:16:42,17.80,17.80,17.80,100.00,1133373,26,19935,-66
2024-07-11 03:17:12,17.80,17.80,17.80,100.00,1134111,26,19928,-66
2024-07-11 03:17:42,17.80,17.80,17.80,100.00,1134334,26,20698,-66
2024-07-11 03:18:13,17.80,17.80,17.80,100.00,1134251,26,19934,-66
2024-07-11 03:18:43,17.82,17.82,17.82,100.00,1133652,26,19935,-66
2024-07-11 03:19:13,17.83,17.83,17.83,100.00,1133747,26,20432,-67
2024-07-11 03:19:44,17.83,17.83,17.83,100.00,1133685,26,19928,-65
2024-07-11 03:20:14,17.82,17.82,17.82,100.00,1133740,26,19996,-67
2024-07-11 03:20:44,17.84,17.84,17.84,100.00,1133762,26,20035,-66
2024-07-11 03:21:15,17.83,17.83,17.83,100.00,1126703,26,19935,-66
2024-07-11 03:21:45,17.83,17.83,17.83,100.00,1131800,26,20005,-66
2024-07-11 03:22:15,17.82,17.82,17.82,100.00,1134340,26,20384,-67
2024-07-11 03:22:45,17.80,17.80,17.80,100.00,1134140,26,19935,-66
2024-07-11 03:23:16,17.80,17.80,17.80,100.00,1134117,26,19934,-67
2024-07-11 03:23:46,17.80,17.80,17.80,100.00,1134420,26,19943,-66
2024-07-11 03:24:16,17.80,17.80,17.80,100.00,1133987,26,19939,-66
2024-07-11 03:24:47,17.80,17.80,17.80,100.00,1133684,26,19940,-66
2024-07-11 03:25:17,17.81,17.81,17.81,100.00,1133601,26,19932,-66
2024-07-11 03:25:52,17.80,17.80,17.80,100.00,1133703,26,19943,-66
2024-07-11 03:26:22,17.80,17.80,17.80,100.00,1133977,26,20024,-66
2024-07-11 03:26:52,17.79,17.79,17.79,100.00,1132704,26,19936,-67
2024-07-11 03:27:23,17.79,17.79,17.79,100.00,1133788,26,19939,-66
2024-07-11 03:27:53,17.77,17.77,17.77,100.00,1133907,26,19928,-66
2024-07-11 03:28:23,17.76,17.76,17.76,100.00,1131984,26,19935,-66
2024-07-11 03:28:55,17.76,17.76,17.76,100.00,1130604,26,20363,-65
2024-07-11 03:29:25,17.75,17.75,17.75,100.00,1130789,26,19928,-66
2024-07-11 03:29:55,17.76,17.76,17.76,100.00,1132964,26,19993,-65
2024-07-11 03:30:25,17.76,17.76,17.76,100.00,1133575,26,19938,-66
2024-07-11 03:30:56,17.75,17.75,17.75,100.00,1133450,26,19928,-66
2024-07-11 03:31:26,17.75,17.75,17.75,100.00,1133598,26,19944,-66
2024-07-11 03:31:56,17.76,17.76,17.76,100.00,1133723,26,19935,-67
2024-07-11 03:32:27,17.77,17.77,17.77,100.00,1132621,26,19997,-66
2024-07-11 03:32:57,17.77,17.77,17.77,100.00,1132757,26,19928,-66
2024-07-11 03:33:27,17.77,17.77,17.77,100.00,1131345,26,20171,-65
2024-07-11 03:33:58,17.77,17.77,17.77,100.00,1131010,26,20655,-66
2024-07-11 03:34:28,17.78,17.78,17.78,100.00,1133552,26,20008,-66
2024-07-11 03:34:58,17.78,17.78,17.78,100.00,1133672,26,19936,-66
2024-07-11 03:35:28,17.78,17.78,17.78,100.00,1133352,26,20379,-67
2024-07-11 03:35:59,17.79,17.79,17.79,100.00,1133581,26,19943,-66
2024-07-11 03:36:29,17.79,17.79,17.79,100.00,1132539,26,19928,-66
2024-07-11 03:36:59,17.79,17.79,17.79,100.00,1133343,26,19935,-67
2024-07-11 03:37:30,17.80,17.80,17.80,100.00,1132988,26,19939,-67
2024-07-11 03:38:01,17.80,17.80,17.80,100.00,1133749,26,19932,-67
2024-07-11 03:38:31,17.81,17.81,17.81,100.00,1133883,26,20359,-66
2024-07-11 03:39:01,17.80,17.80,17.80,100.00,1133551,26,19928,-66
2024-07-11 03:39:32,17.82,17.82,17.82,100.00,1133571,26,19934,-66
2024-07-11 03:40:02,17.83,17.83,17.83,100.00,1133851,26,20001,-66
2024-07-11 03:40:32,17.84,17.84,17.84,100.00,1133591,26,20014,-66
2024-07-11 03:41:03,17.85,17.85,17.85,100.00,1133591,26,19936,-68
2024-07-11 03:41:33,17.85,17.85,17.85,100.00,1133436,26,20342,-66
2024-07-11 03:42:03,17.85,17.85,17.85,100.00,1133665,26,19928,-66
2024-07-11 03:42:34,17.85,17.85,17.85,100.00,1132290,26,20303,-65
2024-07-11 03:43:04,17.84,17.84,17.84,100.00,1132171,26,19928,-67
2024-07-11 03:43:34,17.83,17.83,17.83,100.00,1131023,26,19936,-68
2024-07-11 03:44:04,17.82,17.82,17.82,100.00,1133487,26,19928,-67
2024-07-11 03:44:38,17.83,17.83,17.83,100.00,1133517,26,19927,-66
2024-07-11 03:45:09,17.83,17.83,17.83,100.00,1133696,26,20000,-68
2024-07-11 03:45:39,17.82,17.82,17.82,100.00,1133502,26,20781,-67
2024-07-11 03:46:09,17.79,17.79,17.79,100.00,1133307,26,19928,-67
2024-07-11 03:46:40,17.80,17.80,17.80,100.00,1132806,26,19932,-67
2024-07-11 03:47:10,17.80,17.80,17.80,100.00,1133672,26,20303,-66
2024-07-11 03:47:40,17.81,17.81,17.81,100.00,1133056,26,19996,-67
2024-07-11 03:48:10,17.79,17.79,17.79,100.00,1133655,26,19943,-67
2024-07-11 03:48:41,17.79,17.79,17.79,100.00,1133463,26,20507,-66
2024-07-11 03:49:11,17.79,17.79,17.79,100.00,1133246,26,19928,-66
2024-07-11 03:49:41,17.80,17.80,17.80,100.00,1133616,26,19936,-67
2024-07-11 03:50:12,17.80,17.80,17.80,100.00,1133645,26,20016,-66
2024-07-11 03:50:42,17.80,17.80,17.80,100.00,1133759,26,19952,-66
2024-07-11 03:51:15,17.80,17.80,17.80,100.00,1133548,26,19928,-67
2024-07-11 03:51:46,17.79,17.79,17.79,100.00,1133575,26,19928,-68
2024-07-11 03:52:16,17.79,17.79,17.79,100.00,1133768,26,19938,-67
2024-07-11 03:52:47,17.81,17.81,17.81,100.00,1133456,26,20386,-67
2024-07-11 03:53:17,17.81,17.81,17.81,100.00,1133622,26,19938,-66
2024-07-11 03:53:48,17.82,17.82,17.82,100.00,1133717,26,19964,-66
2024-07-11 03:54:18,17.82,17.82,17.82,100.00,1133359,26,19991,-67
2024-07-11 03:54:49,17.83,17.83,17.83,100.00,1133232,26,19935,-67
2024-07-11 03:55:19,17.82,17.82,17.82,100.00,1133260,26,19928,-68
2024-07-11 03:55:49,17.81,17.81,17.81,100.00,1133112,26,19935,-67
2024-07-11 03:56:20,17.81,17.81,17.81,100.00,1133189,26,19936,-67
2024-07-11 03:56:50,17.81,17.81,17.81,100.00,1132878,26,19932,-66
2024-07-11 03:57:20,17.80,17.80,17.80,100.00,1133513,26,19928,-67
2024-07-11 03:57:51,17.82,17.82,17.82,100.00,1133465,26,19999,-67
2024-07-11 03:58:21,17.83,17.83,17.83,100.00,1133315,26,20331,-67
2024-07-11 03:58:52,17.83,17.83,17.83,100.00,1133794,26,19928,-67
2024-07-11 03:59:22,17.82,17.82,17.82,100.00,1133258,26,19956,-67
2024-07-11 03:59:52,17.83,17.83,17.83,100.00,1133567,26,19931,-67
2024-07-11 04:00:22,17.84,17.84,17.84,100.00,1133554,26,20267,-67
2024-07-11 04:00:59,17.84,17.84,17.84,100.00,1133138,26,19967,-67
2024-07-11 04:01:29,17.86,17.86,17.86,100.00,1132899,26,19932,-66
2024-07-11 04:01:59,17.87,17.87,17.87,100.00,1133431,26,20000,-68
2024-07-11 04:02:30,17.86,17.86,17.86,100.00,1133148,26,19939,-67
2024-07-11 04:03:00,17.87,17.87,17.87,100.00,1133544,26,19938,-67
2024-07-11 04:03:31,17.88,17.88,17.88,100.00,1132842,26,19928,-66
2024-07-11 04:04:01,17.88,17.88,17.88,100.00,1133678,26,19928,-66
2024-07-11 04:04:31,17.86,17.86,17.86,100.00,1133295,26,20356,-68
2024-07-11 04:05:01,17.87,17.87,17.87,100.00,1133693,26,19928,-66
2024-07-11 04:05:32,17.87,17.87,17.87,100.00,1133466,26,19936,-67
2024-07-11 04:06:05,17.86,17.86,17.86,100.00,1133626,26,20387,-68
2024-07-11 04:06:35,17.87,17.87,17.87,100.00,1132484,26,19976,-67
2024-07-11 04:07:05,17.87,17.87,17.87,100.00,1133669,26,19995,-67
2024-07-11 04:07:36,17.84,17.84,17.84,100.00,1133471,26,20341,-66
2024-07-11 04:08:06,17.84,17.84,17.84,100.00,1133444,26,19934,-66
2024-07-11 04:08:36,17.84,17.84,17.84,100.00,1133397,26,19928,-66
2024-07-11 04:09:07,17.84,17.84,17.84,100.00,1133523,26,19928,-67
2024-07-11 04:09:37,17.83,17.83,17.83,100.00,1133248,26,19936,-68
2024-07-11 04:10:07,17.85,17.85,17.85,100.00,1133689,26,19928,-68
2024-07-11 04:10:38,17.85,17.85,17.85,100.00,1133453,26,19939,-66
2024-07-11 04:11:08,17.86,17.86,17.86,100.00,1133621,26,19950,-67
2024-07-11 04:11:39,17.71,17.71,17.71,100.00,1133164,26,19988,-67
2024-07-11 04:12:09,17.88,17.88,17.88,100.00,1133553,26,19928,-66
2024-07-11 04:12:39,17.88,17.88,17.88,100.00,1133516,26,20328,-67
2024-07-11 04:13:09,17.86,17.86,17.86,100.00,1133374,26,19997,-67
2024-07-11 04:13:40,17.85,17.85,17.85,100.00,1133249,26,19927,-67
2024-07-11 04:14:10,17.86,17.86,17.86,100.00,1133715,26,19928,-68
2024-07-11 04:14:40,17.87,17.87,17.87,100.00,1132910,26,19940,-67
2024-07-11 04:15:11,17.86,17.86,17.86,100.00,1133659,26,20005,-68
2024-07-11 04:15:41,17.87,17.87,17.87,100.00,1133244,26,20268,-68
2024-07-11 04:16:11,17.86,17.86,17.86,100.00,1133518,26,19928,-66
2024-07-11 04:16:41,17.87,17.87,17.87,100.00,1132623,26,19940,-67
2024-07-11 04:17:12,17.88,17.88,17.88,100.00,1133617,26,20324,-67
2024-07-11 04:17:42,17.88,17.88,17.88,100.00,1133521,26,19932,-67
2024-07-11 04:18:12,17.88,17.88,17.88,100.00,1133359,26,19928,-67
2024-07-11 04:18:43,17.88,17.88,17.88,100.00,1133480,26,19935,-68
2024-07-11 04:19:13,17.86,17.86,17.86,100.00,1133412,26,19928,-67
2024-07-11 04:19:43,17.87,17.87,17.87,100.00,1133388,26,19996,-66
2024-07-11 04:20:14,17.89,17.89,17.89,100.00,1133509,26,20371,-67
2024-07-11 04:20:44,17.88,17.88,17.88,100.00,1133550,26,20271,-68
2024-07-11 04:21:14,17.88,17.88,17.88,100.00,1133344,26,19928,-66
2024-07-11 04:21:45,17.87,17.87,17.87,100.00,1133311,26,19934,-67
2024-07-11 04:22:15,17.87,17.87,17.87,100.00,1133640,26,19928,-66
2024-07-11 04:22:45,17.88,17.88,17.88,100.00,1133584,26,19939,-67
2024-07-11 04:23:16,17.91,17.91,17.91,100.00,1133112,26,19996,-69
2024-07-11 04:23:46,17.90,17.90,17.90,100.00,1133608,26,19927,-67
2024-07-11 04:24:16,17.88,17.88,17.88,100.00,1133324,26,19932,-68
2024-07-11 04:24:46,17.88,17.88,17.88,100.00,1133583,26,19939,-67
2024-07-11 04:25:17,17.87,17.87,17.87,100.00,1133199,26,19987,-68
2024-07-11 04:25:53,17.88,17.88,17.88,100.00,1133482,26,19928,-67
2024-07-11 04:26:24,17.88,17.88,17.88,100.00,1133036,26,19932,-64
2024-07-11 04:26:54,17.88,17.88,17.88,100.00,1133432,26,20020,-67
2024-07-11 04:27:24,17.90,17.90,17.90,100.00,1133413,26,20250,-66
2024-07-11 04:27:55,17.90,17.90,17.90,100.00,1133602,26,19934,-65
2024-07-11 04:28:25,17.88,17.88,17.88,100.00,1133197,26,19944,-67
2024-07-11 04:28:55,17.89,17.89,17.89,100.00,1133652,26,20701,-66
2024-07-11 04:29:26,17.88,17.88,17.88,100.00,1133435,26,19928,-67
2024-07-11 04:29:56,17.87,17.87,17.87,100.00,1133418,26,19935,-68
2024-07-11 04:30:26,17.89,17.89,17.89,100.00,1133729,26,20791,-67
2024-07-11 04:30:57,17.89,17.89,17.89,100.00,1133490,26,19928,-66
2024-07-11 04:31:27,17.87,17.87,17.87,100.00,1133358,26,20616,-67
2024-07-11 04:31:57,17.89,17.89,17.89,100.00,1133672,26,19928,-68
2024-07-11 04:32:27,17.88,17.88,17.88,100.00,1133566,26,19992,-67
2024-07-11 04:32:58,17.88,17.88,17.88,100.00,1125650,26,20372,-68
2024-07-11 04:33:28,17.87,17.87,17.87,100.00,1125141,26,19928,-68
2024-07-11 04:33:58,17.88,17.88,17.88,100.00,1125636,26,19935,-68
2024-07-11 04:34:28,17.88,17.88,17.88,100.00,1125609,26,20325,-66
2024-07-11 04:34:59,17.90,17.90,17.90,100.00,1125940,26,19937,-67
2024-07-11 04:35:29,17.89,17.89,17.89,100.00,1132817,26,19936,-67
2024-07-11 04:35:59,17.87,17.87,17.87,100.00,1133511,26,20621,-67
2024-07-11 04:36:30,17.88,17.88,17.88,100.00,1132771,26,19940,-66
2024-07-11 04:37:00,17.88,17.88,17.88,100.00,1133282,26,20382,-66
2024-07-11 04:37:31,17.90,17.90,17.90,100.00,1133362,26,20809,-66
2024-07-11 04:38:01,17.77,17.77,17.77,100.00,1133125,26,19939,-67
2024-07-11 04:38:32,17.91,17.91,17.91,100.00,1133450,26,19934,-66
2024-07-11 04:39:02,17.89,17.89,17.89,100.00,1133424,26,20267,-67
2024-07-11 04:39:32,17.91,17.91,17.91,100.00,1132846,26,19942,-66
2024-07-11 04:40:03,17.91,17.91,17.91,100.00,1133385,26,19928,-66
2024-07-11 04:40:33,17.94,17.94,17.94,100.00,1133430,26,20029,-66
2024-07-11 04:41:03,17.94,17.94,17.94,100.00,1133157,26,19957,-66
2024-07-11 04:41:33,17.94,17.94,17.94,100.00,1133451,26,19997,-66
2024-07-11 04:42:04,17.93,17.93,17.93,100.00,1133415,26,20374,-66
2024-07-11 04:42:34,17.92,17.92,17.92,100.00,1133306,26,19939,-67
2024-07-11 04:43:05,17.90,17.90,17.90,100.00,1133409,26,19939,-66
2024-07-11 04:43:35,17.89,17.89,17.89,100.00,1133195,26,20511,-65
2024-07-11 04:44:05,17.91,17.91,17.91,100.00,1131810,26,20841,-66
2024-07-11 04:44:35,17.93,17.93,17.93,100.00,1133270,26,19936,-65
2024-07-11 04:45:06,17.90,17.90,17.90,100.00,1133333,26,19996,-66
2024-07-11 04:45:36,17.93,17.93,17.93,100.00,1133460,26,19928,-66
2024-07-11 04:46:06,17.96,17.96,17.96,100.00,1132647,26,19928,-67
2024-07-11 04:46:37,17.95,17.95,17.95,100.00,1132724,26,19934,-66
2024-07-11 04:47:07,17.95,17.95,17.95,100.00,1127463,26,19935,-66
2024-07-11 04:47:37,17.94,17.94,17.94,100.00,1129241,26,19955,-66
2024-07-11 04:48:08,17.95,17.95,17.95,100.00,1133495,26,19928,-65
2024-07-11 04:48:38,17.93,17.93,17.93,100.00,1133253,26,19928,-66
2024-07-11 04:49:08,17.93,17.93,17.93,100.00,1133299,26,19931,-66
2024-07-11 04:49:38,17.91,17.91,17.91,100.00,1133417,26,20271,-66
2024-07-11 04:50:09,17.94,17.94,17.94,100.00,1133340,26,19928,-66
2024-07-11 04:50:39,17.97,17.97,17.97,100.00,1133371,26,19964,-66
2024-07-11 04:51:09,17.96,17.96,17.96,100.00,1133196,26,19932,-66
2024-07-11 04:51:40,17.95,17.95,17.95,100.00,1133172,26,19934,-66
2024-07-11 04:52:10,17.97,17.97,17.97,100.00,1133603,26,20486,-66
2024-07-11 04:52:40,17.96,17.96,17.96,100.00,1133261,26,19928,-66
2024-07-11 04:53:11,17.96,17.96,17.96,100.00,1133480,26,19928,-65
2024-07-11 04:53:41,17.97,17.97,17.97,100.00,1133646,26,19935,-66
2024-07-11 04:54:11,17.83,17.83,17.83,100.00,1133441,26,19960,-65
2024-07-11 04:54:41,18.00,18.00,18.00,100.00,1125749,26,19994,-66
2024-07-11 04:55:12,17.99,17.99,17.99,100.00,1126136,26,19929,-66
2024-07-11 04:55:43,18.02,18.02,18.02,100.00,1125847,26,19936,-67
2024-07-11 04:56:13,18.05,18.05,18.05,100.00,1130786,26,20360,-66
2024-07-11 04:56:43,18.02,18.02,18.02,100.00,1132673,26,19928,-66
2024-07-11 04:57:14,18.06,18.06,18.06,100.00,1133601,26,19932,-66
2024-07-11 04:57:44,18.07,18.07,18.07,100.00,1133344,26,20008,-66
2024-07-11 04:58:14,18.10,18.10,18.10,100.00,1133426,26,19927,-69
2024-07-11 04:58:45,18.12,18.12,18.12,100.00,1133032,26,19996,-67
2024-07-11 04:59:15,18.16,18.16,18.16,100.00,1133676,26,20742,-68
2024-07-11 04:59:45,18.17,18.17,18.17,100.00,1133136,26,20428,-67
2024-07-11 05:00:16,18.20,18.20,18.20,100.00,1133645,26,20506,-70
2024-07-11 05:00:46,18.22,18.22,18.22,100.00,1133325,26,19935,-68
2024-07-11 05:01:16,18.24,18.24,18.24,100.00,1133287,26,19928,-68
2024-07-11 05:01:47,18.24,18.24,18.24,100.00,1133610,26,19996,-68
2024-07-11 05:02:17,18.23,18.23,18.23,100.00,1133492,26,19936,-69
2024-07-11 05:02:47,18.27,18.27,18.27,100.00,1133027,26,19935,-67
2024-07-11 05:03:17,18.28,18.28,18.28,100.00,1133618,26,19928,-68
2024-07-11 05:03:48,18.32,18.32,18.32,100.00,1133355,26,19939,-68
2024-07-11 05:04:18,18.31,18.31,18.31,100.00,1133517,26,19939,-68
2024-07-11 05:04:48,18.33,18.33,18.33,100.00,1130800,26,19927,-68
2024-07-11 05:05:19,18.37,18.37,18.37,100.00,1133305,26,20383,-68
2024-07-11 05:05:49,18.37,18.37,18.37,100.00,1133507,26,19935,-68
2024-07-11 05:06:19,18.39,18.39,18.39,100.00,1132535,26,19932,-68
2024-07-11 05:06:50,18.44,18.44,18.44,100.00,1132078,26,19928,-68
2024-07-11 05:07:20,18.43,18.43,18.43,100.00,1132964,26,19928,-68
2024-07-11 05:07:50,18.48,18.48,18.48,100.00,1132688,26,19932,-68
2024-07-11 05:08:20,18.48,18.48,18.48,100.00,1133451,26,19939,-68
2024-07-11 05:08:51,18.50,18.50,18.50,100.00,1133322,26,19939,-69
2024-07-11 05:09:21,18.54,18.54,18.54,100.00,1132661,26,19932,-69
2024-07-11 05:09:51,18.58,18.58,18.58,100.00,1133311,26,19928,-68
2024-07-11 05:10:22,18.57,18.57,18.57,100.00,1133444,26,19928,-67
2024-07-11 05:10:52,18.61,18.61,18.61,100.00,1132697,26,19928,-68
2024-07-11 05:11:22,18.66,18.66,18.66,100.00,1132837,26,19930,-69
2024-07-11 05:11:53,18.65,18.65,18.65,100.00,1132876,26,19996,-68
2024-07-11 05:12:23,18.70,18.70,18.70,100.00,1132900,26,20033,-69
2024-07-11 05:12:53,18.68,18.68,18.68,100.00,1133417,26,19997,-69
2024-07-11 05:13:24,18.71,18.71,18.71,100.00,1125926,26,20055,-68
2024-07-11 05:13:54,18.66,18.66,18.66,100.00,1125708,26,19929,-69
2024-07-11 05:14:24,18.72,18.72,18.72,100.00,1131964,26,19928,-67
2024-07-11 05:14:55,18.64,18.64,18.64,100.00,1133080,26,19928,-70
2024-07-11 05:15:25,18.66,18.66,18.66,100.00,1133318,26,19928,-68
2024-07-11 05:15:59,18.73,18.73,18.73,100.00,1133780,26,19950,-69
2024-07-11 05:16:29,18.77,18.77,18.77,100.00,1133242,26,19935,-68
2024-07-11 05:16:59,18.85,18.85,18.85,100.00,1134021,26,19928,-68
2024-07-11 05:17:30,18.88,18.88,18.88,100.00,1133851,26,20274,-67
2024-07-11 05:18:00,18.83,18.83,18.83,100.00,1134050,26,19960,-69
2024-07-11 05:18:31,18.79,18.79,18.79,100.00,1134113,26,19928,-68
2024-07-11 05:19:01,18.84,18.84,18.84,100.00,1134051,26,20494,-69
2024-07-11 05:19:31,18.82,18.82,18.82,100.00,1133954,26,19928,-68
2024-07-11 05:20:02,18.83,18.83,18.83,100.00,1133765,26,19936,-69
2024-07-11 05:20:32,18.84,18.84,18.84,100.00,1134126,26,19935,-68
2024-07-11 05:21:02,18.81,18.81,18.81,100.00,1133911,26,19932,-68
2024-07-11 05:21:33,18.89,18.89,18.89,100.00,1133796,26,20374,-68
2024-07-11 05:22:03,18.96,18.96,18.96,100.00,1134118,26,20757,-68
2024-07-11 05:22:33,18.99,18.99,18.99,100.00,1134086,26,19959,-69
2024-07-11 05:23:04,18.96,18.96,18.96,100.00,1134003,26,20263,-68
2024-07-11 05:23:35,19.00,19.00,19.00,100.00,1133826,26,19931,-69
2024-07-11 05:24:05,19.03,19.03,19.03,100.00,1134049,26,19970,-69
2024-07-11 05:24:35,19.05,19.05,19.05,100.00,1133710,26,19940,-67
2024-07-11 05:25:06,19.03,19.03,19.03,100.00,1134017,26,19936,-68
2024-07-11 05:25:36,19.06,19.06,19.06,100.00,1133926,26,19928,-68
2024-07-11 05:26:07,19.12,19.12,19.12,100.00,1134064,26,20375,-68
2024-07-11 05:26:37,19.12,19.12,19.12,100.00,1133206,26,20367,-69
2024-07-11 05:27:07,19.15,19.15,19.15,100.00,1134145,26,20016,-68
2024-07-11 05:27:38,19.17,19.17,19.17,100.00,1133957,26,19928,-68
2024-07-11 05:28:08,19.21,19.21,19.21,100.00,1133415,26,19940,-68
2024-07-11 05:28:38,19.21,19.21,19.21,100.00,1127655,26,20000,-67
2024-07-11 05:29:09,19.25,19.25,19.25,100.00,1129228,26,20012,-69
2024-07-11 05:29:39,19.27,19.27,19.27,100.00,1133308,26,19938,-69
2024-07-11 05:30:10,19.23,19.23,19.23,100.00,1133414,26,19935,-68
2024-07-11 05:30:41,19.26,19.26,19.26,100.00,1133431,26,20382,-67
2024-07-11 05:31:11,19.24,19.24,19.24,100.00,1134083,26,19931,-68
2024-07-11 05:31:41,19.20,19.20,19.20,100.00,1133592,26,20340,-68
2024-07-11 05:32:30,19.00,19.00,19.00,100.00,1126883,26,19929,-69
2024-07-11 05:33:19,19.12,19.12,19.12,100.00,1126553,26,20400,-68
2024-07-11 05:34:08,19.10,19.10,19.10,100.00,1133641,26,19928,-69
2024-07-11 05:35:10,19.18,19.18,19.18,100.00,1133746,26,20260,-68
2024-07-11 05:35:59,18.99,18.99,18.99,100.00,1139340,26,19928,-68
2024-07-11 05:36:29,18.96,18.96,18.96,100.00,1137047,26,19927,-69
2024-07-11 05:37:01,19.02,19.02,19.02,100.00,1133661,26,19928,-68
2024-07-11 05:37:31,19.11,19.11,19.11,100.00,1133848,26,19940,-68
2024-07-11 05:38:01,19.08,19.08,19.08,100.00,1133882,26,19935,-69
2024-07-11 05:38:32,19.10,19.10,19.10,100.00,1133907,26,20371,-67
2024-07-11 05:39:03,19.10,19.10,19.10,100.00,1131372,26,19996,-68
2024-07-11 05:39:33,19.10,19.10,19.10,100.00,1133334,26,19935,-70
2024-07-11 05:40:04,19.16,19.16,19.16,100.00,1133487,26,19935,-69
2024-07-11 05:40:37,19.11,19.11,19.11,100.00,1130913,26,19928,-68
2024-07-11 05:41:07,19.16,19.16,19.16,100.00,1128382,26,19939,-67
2024-07-11 05:41:37,19.17,19.17,19.17,100.00,1131273,26,19934,-68
2024-07-11 05:42:08,19.13,19.13,19.13,100.00,1126462,26,19935,-68
2024-07-11 05:42:38,19.14,19.14,19.14,100.00,1131472,26,19932,-68
2024-07-11 05:43:08,19.13,19.13,19.13,100.00,1134037,26,19936,-68
2024-07-11 05:43:39,19.08,19.08,19.08,100.00,1133884,26,19931,-68
2024-07-11 05:44:09,19.08,19.08,19.08,100.00,1133697,26,19936,-70
2024-07-11 05:44:39,19.11,19.11,19.11,100.00,1133554,26,19928,-69
2024-07-11 05:45:10,19.08,19.08,19.08,100.00,1131717,26,20015,-68
2024-07-11 05:45:40,19.11,19.11,19.11,100.00,1132674,26,19928,-68
2024-07-11 05:46:10,19.13,19.13,19.13,100.00,1133874,26,19934,-68
2024-07-11 05:46:41,19.19,19.19,19.19,100.00,1132887,26,20684,-68
2024-07-11 05:47:11,19.18,19.18,19.18,100.00,1130503,26,19928,-68
2024-07-11 05:47:41,19.16,19.16,19.16,100.00,1130291,26,19993,-68
2024-07-11 05:48:11,19.05,19.05,19.05,100.00,1133626,26,19935,-67
2024-07-11 05:48:42,19.02,19.02,19.02,100.00,1133200,26,19936,-68
2024-07-11 05:49:12,19.04,19.04,19.04,100.00,1133429,26,19932,-68
2024-07-11 05:49:42,19.11,19.11,19.11,100.00,1133773,26,19928,-68
2024-07-11 05:50:13,19.06,19.06,19.06,100.00,1133465,26,19928,-67
2024-07-11 05:50:43,19.11,19.11,19.11,100.00,1133461,26,19976,-68
2024-07-11 05:51:13,19.16,19.16,19.16,100.00,1133786,26,20394,-68
2024-07-11 05:51:43,19.13,19.13,19.13,100.00,1132831,26,19939,-68
2024-07-11 05:52:14,19.18,19.18,19.18,100.00,1134157,26,19996,-68
2024-07-11 05:52:44,19.19,19.19,19.19,100.00,1133511,26,19927,-65
2024-07-11 05:53:14,19.17,19.17,19.17,100.00,1128412,26,19997,-67
2024-07-11 05:53:45,19.21,19.21,19.21,100.00,1126487,26,19933,-67
2024-07-11 05:54:15,19.23,19.23,19.23,100.00,1127288,26,19966,-68
2024-07-11 05:54:45,19.25,19.25,19.25,100.00,1129467,26,20271,-67
2024-07-11 05:55:19,19.19,19.19,19.19,100.00,1126581,26,19928,-70
2024-07-11 05:55:49,19.13,19.13,19.13,100.00,1126530,26,19935,-66
2024-07-11 05:56:19,19.16,19.16,19.16,100.00,1132755,26,19935,-68
2024-07-11 05:56:50,19.15,19.15,19.15,100.00,1129778,26,19928,-70
2024-07-11 05:57:20,19.18,19.18,19.18,100.00,1127115,26,19932,-68
2024-07-11 05:57:50,19.19,19.19,19.19,100.00,1133208,26,19928,-70
2024-07-11 05:58:20,19.24,19.24,19.24,100.00,1133887,26,19935,-69
2024-07-11 05:58:51,19.25,19.25,19.25,100.00,1133853,26,19928,-69
2024-07-11 05:59:21,19.25,19.25,19.25,100.00,1133493,26,19938,-69
2024-07-11 05:59:51,19.26,19.26,19.26,100.00,1133678,26,19927,-69
2024-07-11 06:00:22,19.29,19.29,19.29,100.00,1133397,26,19936,-69
2024-07-11 06:00:53,19.30,19.30,19.30,100.00,1133860,26,19928,-68
2024-07-11 06:01:24,19.33,19.33,19.33,100.00,1133706,26,19934,-69
2024-07-11 06:01:54,19.36,19.36,19.36,100.00,1133823,26,19946,-69
2024-07-11 06:02:24,19.36,19.36,19.36,100.00,1133919,26,19940,-69
2024-07-11 06:02:54,19.33,19.33,19.33,100.00,1133745,26,19995,-69
2024-07-11 06:03:25,19.35,19.35,19.35,100.00,1133966,26,20758,-69
2024-07-11 06:03:55,19.42,19.42,19.42,100.00,1133831,26,20442,-69
2024-07-11 06:04:25,19.41,19.41,19.41,100.00,1133708,26,19968,-68
2024-07-11 06:04:56,19.45,19.45,19.45,100.00,1133841,26,19928,-69
2024-07-11 06:05:26,19.41,19.41,19.41,100.00,1133651,26,19936,-69
2024-07-11 06:05:56,19.45,19.45,19.45,100.00,1133902,26,19928,-68
2024-07-11 06:06:27,19.38,19.38,19.38,100.00,1133133,26,19928,-69
2024-07-11 06:06:57,19.41,19.41,19.41,100.00,1133833,26,19931,-68
2024-07-11 06:07:27,19.35,19.35,19.35,100.00,1133732,26,20314,-69
2024-07-11 06:07:57,19.33,19.33,19.33,100.00,1133912,26,19935,-67
2024-07-11 06:08:28,19.31,19.31,19.31,100.00,1133951,26,19942,-68
2024-07-11 06:08:58,19.34,19.34,19.34,100.00,1133847,26,20017,-69
2024-07-11 06:09:28,19.35,19.35,19.35,100.00,1133767,26,19935,-68
2024-07-11 06:09:59,19.36,19.36,19.36,100.00,1133758,26,19934,-69
2024-07-11 06:10:29,19.30,19.30,19.30,100.00,1133600,26,19928,-67
2024-07-11 06:11:02,19.31,19.31,19.31,100.00,1133915,26,20597,-66
2024-07-11 06:11:33,19.35,19.35,19.35,100.00,1133660,26,19927,-69
2024-07-11 06:12:03,19.39,19.39,19.39,100.00,1133782,26,19928,-68
2024-07-11 06:12:33,19.42,19.42,19.42,100.00,1133909,26,20364,-68
2024-07-11 06:13:04,19.43,19.43,19.43,100.00,1133820,26,19939,-68
2024-07-11 06:13:34,19.47,19.47,19.47,100.00,1133681,26,19927,-69
2024-07-11 06:14:04,19.43,19.43,19.43,100.00,1133957,26,20761,-68
2024-07-11 06:14:35,19.46,19.46,19.46,100.00,1133621,26,19935,-69
2024-07-11 06:15:05,19.52,19.52,19.52,100.00,1133801,26,19927,-68
2024-07-11 06:15:35,19.51,19.51,19.51,100.00,1133807,26,19932,-69
2024-07-11 06:16:06,19.59,19.59,19.59,100.00,1133955,26,19927,-68
2024-07-11 06:16:37,19.55,19.55,19.55,100.00,1133207,26,19935,-69
2024-07-11 06:17:07,19.58,19.58,19.58,100.00,1133419,26,20260,-68
2024-07-11 06:17:40,19.59,19.59,19.59,100.00,1129571,26,19928,-68
2024-07-11 06:18:11,19.61,19.61,19.61,100.00,1129126,26,19936,-69
2024-07-11 06:18:42,19.46,19.46,19.46,100.00,1131097,26,19927,-67
2024-07-11 06:19:12,19.50,19.50,19.50,100.00,1133831,26,20266,-69
2024-07-11 06:19:43,19.54,19.54,19.54,100.00,1133580,26,19935,-69
2024-07-11 06:20:13,19.55,19.55,19.55,100.00,1133462,26,19928,-70
2024-07-11 06:20:44,19.57,19.57,19.57,100.00,1133546,26,19928,-69
2024-07-11 06:21:14,19.61,19.61,19.61,100.00,1133728,26,19927,-70
2024-07-11 06:21:45,19.58,19.58,19.58,100.00,1133653,26,19928,-69
2024-07-11 06:22:15,19.54,19.54,19.54,100.00,1132557,26,19928,-68
2024-07-11 06:22:45,19.44,19.44,19.44,100.00,1129771,26,19928,-70
2024-07-11 06:23:16,19.33,19.33,19.33,100.00,1132505,26,20473,-68
2024-07-11 06:23:46,19.41,19.41,19.41,100.00,1128199,26,19929,-69
2024-07-11 06:24:16,19.43,19.43,19.43,100.00,1127916,26,19929,-71
2024-07-11 06:24:47,19.45,19.45,19.45,100.00,1133246,26,19935,-69
2024-07-11 06:25:17,19.45,19.45,19.45,100.00,1133773,26,19928,-69
2024-07-11 06:25:47,19.51,19.51,19.51,100.00,1133312,26,19937,-69
2024-07-11 06:26:17,19.45,19.45,19.45,100.00,1133554,26,19993,-68
2024-07-11 06:26:48,19.45,19.45,19.45,100.00,1128782,26,20263,-70
2024-07-11 06:27:21,19.45,19.45,19.45,100.00,1133188,26,19939,-69
2024-07-11 06:27:51,19.50,19.50,19.50,100.00,1133220,26,19928,-70
2024-07-11 06:28:22,19.52,19.52,19.52,100.00,1132332,26,19935,-70
2024-07-11 06:28:52,19.49,19.49,19.49,100.00,1133394,26,20317,-69
2024-07-11 06:29:22,19.47,19.47,19.47,100.00,1133335,26,19928,-69
2024-07-11 06:29:53,19.38,19.38,19.38,100.00,1132716,26,20390,-70
2024-07-11 06:30:23,19.35,19.35,19.35,100.00,1126191,26,20417,-69
2024-07-11 06:31:03,19.38,19.38,19.38,100.00,1125612,26,19932,-70
2024-07-11 06:31:33,19.45,19.45,19.45,100.00,1129834,26,19935,-70
2024-07-11 06:32:04,19.46,19.46,19.46,100.00,1126903,26,20723,-69
2024-07-11 06:32:34,19.51,19.51,19.51,100.00,1126098,26,19928,-69
2024-07-11 06:33:04,19.41,19.41,19.41,100.00,1125733,26,19929,-69
2024-07-11 06:33:35,19.51,19.51,19.51,100.00,1130189,26,19929,-67
2024-07-11 06:34:05,19.45,19.45,19.45,100.00,1126394,26,20064,-66
2024-07-11 06:34:36,19.44,19.44,19.44,100.00,1125252,26,19928,-69
2024-07-11 06:35:06,19.54,19.54,19.54,100.00,1132181,26,19943,-69
2024-07-11 06:35:37,19.64,19.64,19.64,100.00,1128093,26,19936,-68
2024-07-11 06:36:07,19.61,19.61,19.61,100.00,1125707,26,19933,-69
2024-07-11 06:36:37,19.63,19.63,19.63,100.00,1124893,26,19936,-68
2024-07-11 06:37:07,19.54,19.54,19.54,100.00,1131035,26,19934,-69
2024-07-11 06:37:38,19.54,19.54,19.54,100.00,1132744,26,19943,-69
2024-07-11 06:38:08,19.63,19.63,19.63,100.00,1133311,26,19928,-69
2024-07-11 06:38:38,19.68,19.68,19.68,100.00,1132852,26,19928,-69
2024-07-11 06:39:09,19.69,19.69,19.69,100.00,1130542,26,19934,-69
2024-07-11 06:39:39,19.74,19.74,19.74,100.00,1133444,26,19935,-69
2024-07-11 06:40:09,19.77,19.77,19.77,100.00,1132754,26,19939,-69
2024-07-11 06:40:40,19.74,19.74,19.74,100.00,1133037,26,19956,-69
2024-07-11 06:41:10,19.80,19.80,19.80,100.00,1126573,26,19928,-68
2024-07-11 06:41:40,19.82,19.82,19.82,100.00,1126140,26,19936,-69
2024-07-11 06:42:10,19.84,19.84,19.84,100.00,1126270,26,19929,-69
2024-07-11 06:42:41,19.88,19.88,19.88,100.00,1130261,26,19939,-70
2024-07-11 06:43:11,19.72,19.72,19.72,100.00,1131762,26,20625,-69
2024-07-11 06:43:41,19.75,19.75,19.75,100.00,1130489,26,19997,-68
2024-07-11 06:44:14,19.77,19.77,19.77,100.00,1132794,26,20007,-70
2024-07-11 06:44:44,19.77,19.77,19.77,100.00,1132718,26,19936,-68
2024-07-11 06:45:14,19.73,19.73,19.73,100.00,1133499,26,20368,-68
2024-07-11 06:45:50,19.85,19.85,19.85,100.00,1133405,26,19928,-70
2024-07-11 06:46:20,19.88,19.88,19.88,100.00,1133661,26,20398,-69
2024-07-11 06:46:51,19.84,19.84,19.84,100.00,1132828,26,19928,-70
2024-07-11 06:47:21,19.93,19.93,19.93,100.00,1133669,26,19944,-69
2024-07-11 06:47:51,19.96,19.96,19.96,100.00,1133302,26,20316,-69
2024-07-11 06:48:22,19.99,19.99,19.99,100.00,1133627,26,20008,-69
2024-07-11 06:48:52,20.00,20.00,20.00,100.00,1133380,26,19932,-69
2024-07-11 06:49:22,20.13,20.13,20.13,100.00,1133413,26,19928,-68
2024-07-11 06:49:53,20.14,20.14,20.14,100.00,1133188,26,20268,-69
2024-07-11 06:50:23,20.22,20.22,20.22,100.00,1132775,26,19996,-70
2024-07-11 06:50:53,20.29,20.29,20.29,100.00,1133050,26,20545,-69
2024-07-11 06:51:23,20.24,20.24,20.24,100.00,1132500,26,19928,-70
2024-07-11 06:51:54,20.30,20.30,20.30,100.00,1126129,26,19935,-69
2024-07-11 06:52:24,20.43,20.43,20.43,100.00,1126146,26,20003,-69
2024-07-11 06:52:54,20.42,20.42,20.42,100.00,1132124,26,19935,-69
2024-07-11 06:53:25,20.40,20.40,20.40,100.00,1133613,26,19928,-69
2024-07-11 06:53:55,20.43,20.43,20.43,100.00,1133711,26,20287,-69
2024-07-11 06:54:25,20.45,20.45,20.45,100.00,1133433,26,19935,-68
2024-07-11 06:54:55,20.64,20.64,20.64,100.00,1132785,26,19997,-68
2024-07-11 06:55:26,20.80,20.80,20.80,100.00,1132375,26,19928,-69
2024-07-11 06:55:56,20.95,20.95,20.95,100.00,1129339,26,19940,-70
2024-07-11 06:56:26,21.12,21.12,21.12,100.00,1132797,26,19939,-68
2024-07-11 06:56:57,21.13,21.13,21.13,100.00,1133510,26,19930,-69
2024-07-11 06:57:27,21.19,21.19,21.19,100.00,1133251,26,20786,-69
2024-07-11 06:57:57,21.17,21.17,21.17,100.00,1133554,26,19928,-69
2024-07-11 06:58:27,20.97,20.97,20.97,100.00,1133304,26,19939,-69
2024-07-11 06:58:58,21.03,21.03,21.03,100.00,1133081,26,20379,-69
2024-07-11 06:59:29,21.09,21.09,21.09,100.00,1132983,26,19943,-69
2024-07-11 06:59:59,21.26,21.26,21.26,100.00,1132862,26,19939,-71
2024-07-11 07:00:29,21.47,21.47,21.47,100.00,1129000,26,19935,-69
2024-07-11 07:01:00,21.53,21.53,21.53,100.00,1126883,26,19936,-69
2024-07-11 07:01:31,21.56,21.56,21.56,100.00,1133474,26,19940,-69
2024-07-11 07:02:01,21.40,21.40,21.40,100.00,1133759,26,19935,-69
2024-07-11 07:02:31,21.40,21.40,21.40,100.00,1133584,26,20478,-69
2024-07-11 07:03:03,21.25,21.25,21.25,100.00,1133521,26,19936,-68
2024-07-11 07:03:33,21.19,21.19,21.19,100.00,1133056,26,19939,-69
2024-07-11 07:04:03,21.21,21.21,21.21,100.00,1133081,26,19936,-70
2024-07-11 07:04:34,21.11,21.11,21.11,100.00,1125502,26,19932,-69
2024-07-11 07:05:04,21.20,21.20,21.20,100.00,1125659,26,19932,-69
2024-07-11 07:05:34,21.12,21.12,21.12,100.00,1119502,26,19945,-69
2024-07-11 07:06:05,21.24,21.24,21.24,100.00,1125694,26,20264,-69
2024-07-11 07:06:35,21.33,21.33,21.33,100.00,1125132,26,19929,-69
2024-07-11 07:07:05,21.41,21.41,21.41,100.00,1125432,26,19929,-68
2024-07-11 07:07:35,21.54,21.54,21.54,100.00,1137302,26,19939,-70
2024-07-11 07:08:06,21.45,21.45,21.45,100.00,1135944,26,20382,-69
2024-07-11 07:08:36,21.52,21.52,21.52,100.00,1133865,26,19932,-69
2024-07-11 07:09:07,21.58,21.58,21.58,100.00,1133454,26,19996,-69
2024-07-11 07:09:37,21.61,21.61,21.61,100.00,1133444,26,19932,-69
2024-07-11 07:10:07,21.57,21.57,21.57,100.00,1133668,26,19928,-69
2024-07-11 07:10:38,21.68,21.68,21.68,100.00,1133355,26,19997,-70
2024-07-11 07:11:08,21.73,21.73,21.73,100.00,1133688,26,19928,-69
2024-07-11 07:11:38,21.74,21.74,21.74,100.00,1133623,26,19928,-69
2024-07-11 07:12:09,21.78,21.78,21.78,100.00,1133500,26,19928,-69
2024-07-11 07:12:42,21.76,21.76,21.76,100.00,1133705,26,19936,-68
2024-07-11 07:13:13,21.79,21.79,21.79,100.00,1133620,26,19928,-69
2024-07-11 07:13:43,21.79,21.79,21.79,100.00,1133632,26,20386,-69
2024-07-11 07:14:13,21.60,21.60,21.60,100.00,1133499,26,19931,-68
2024-07-11 07:14:44,21.75,21.75,21.75,100.00,1133593,26,19928,-70
2024-07-11 07:15:14,21.83,21.83,21.83,100.00,1133639,26,19939,-70
2024-07-11 07:15:44,21.79,21.79,21.79,100.00,1133195,26,20419,-69
2024-07-11 07:16:14,21.79,21.79,21.79,100.00,1133059,26,20484,-69
2024-07-11 07:16:45,21.83,21.83,21.83,100.00,1132472,26,20697,-69
2024-07-11 07:17:15,21.79,21.79,21.79,100.00,1133658,26,19935,-69
2024-07-11 07:17:47,21.79,21.79,21.79,100.00,1133695,26,19996,-68
2024-07-11 07:18:18,21.87,21.87,21.87,100.00,1133399,26,20000,-68
2024-07-11 07:18:48,21.96,21.96,21.96,100.00,1133829,26,20002,-69
2024-07-11 07:19:18,21.93,21.93,21.93,100.00,1133703,26,19935,-69
2024-07-11 07:19:49,21.77,21.77,21.77,100.00,1133140,26,19997,-69
2024-07-11 07:20:19,21.67,21.67,21.67,100.00,1133143,26,20816,-69
2024-07-11 07:20:49,21.76,21.76,21.76,100.00,1133274,26,20233,-68
2024-07-11 07:21:20,21.80,21.80,21.80,100.00,1133747,26,19935,-69
2024-07-11 07:21:50,21.59,21.59,21.59,100.00,1133718,26,19934,-69
2024-07-11 07:22:20,21.34,21.34,21.34,100.00,1133668,26,19977,-68
2024-07-11 07:22:50,21.26,21.26,21.26,100.00,1133710,26,19928,-69
2024-07-11 07:23:21,21.35,21.35,21.35,100.00,1133729,26,19992,-68
2024-07-11 07:23:51,21.42,21.42,21.42,100.00,1133766,26,19928,-69
2024-07-11 07:24:21,21.22,21.22,21.22,100.00,1133475,26,20422,-69
2024-07-11 07:24:52,20.85,20.85,20.85,100.00,1132859,26,19928,-68
2024-07-11 07:25:22,20.97,20.97,20.97,100.00,1133568,26,19939,-69
2024-07-11 07:25:52,21.12,21.12,21.12,100.00,1133739,26,19931,-69
2024-07-11 07:26:24,21.25,21.25,21.25,100.00,1133493,26,20276,-69
2024-07-11 07:26:55,21.24,21.24,21.24,100.00,1133542,26,19936,-69
2024-07-11 07:27:25,21.24,21.24,21.24,100.00,1133710,26,19928,-69
2024-07-11 07:27:55,21.22,21.22,21.22,100.00,1133646,26,19928,-68
2024-07-11 07:28:26,21.03,21.03,21.03,100.00,1133559,26,19928,-70
2024-07-11 07:28:56,21.06,21.06,21.06,100.00,1133524,26,19934,-69
2024-07-11 07:29:26,21.11,21.11,21.11,100.00,1133502,26,19939,-69
2024-07-11 07:29:56,21.07,21.07,21.07,100.00,1133732,26,19996,-68
2024-07-11 07:30:27,21.01,21.01,21.01,100.00,1133441,26,19928,-68
2024-07-11 07:30:57,21.04,21.04,21.04,100.00,1133593,26,19932,-69
2024-07-11 07:31:28,20.85,20.85,20.85,100.00,1133472,26,19935,-69
2024-07-11 07:31:58,20.82,20.82,20.82,100.00,1133509,26,19935,-70
2024-07-11 07:32:28,20.86,20.86,20.86,100.00,1133741,26,20291,-69
2024-07-11 07:32:58,20.89,20.89,20.89,100.00,1133472,26,19928,-69
2024-07-11 07:33:29,20.94,20.94,20.94,100.00,1133652,26,19928,-69
2024-07-11 07:33:59,20.88,20.88,20.88,100.00,1133609,26,19935,-69
2024-07-11 07:34:29,20.62,20.62,20.62,100.00,1133341,26,19942,-68
2024-07-11 07:34:59,20.55,20.55,20.55,100.00,1133546,26,19928,-68
2024-07-11 07:35:30,20.74,20.74,20.74,100.00,1133600,26,19940,-68
2024-07-11 07:36:00,20.70,20.70,20.70,100.00,1133681,26,19928,-70
2024-07-11 07:36:33,20.69,20.69,20.69,100.00,1132836,26,19928,-69
2024-07-11 07:37:03,20.71,20.71,20.71,100.00,1133447,26,20271,-69
2024-07-11 07:37:33,20.74,20.74,20.74,100.00,1131316,26,19934,-69
2024-07-11 07:38:04,20.74,20.74,20.74,100.00,1132479,26,19939,-69
2024-07-11 07:38:34,20.80,20.80,20.80,100.00,1125861,26,19929,-68
2024-07-11 07:39:04,20.89,20.89,20.89,100.00,1128585,26,19935,-69
2024-07-11 07:39:34,20.93,20.93,20.93,100.00,1133532,26,19936,-69
2024-07-11 07:40:05,20.87,20.87,20.87,100.00,1133632,26,19927,-70
2024-07-11 07:40:35,20.95,20.95,20.95,100.00,1133603,26,19964,-69
2024-07-11 07:41:05,20.97,20.97,20.97,100.00,1126134,26,20001,-68
2024-07-11 07:41:36,20.94,20.94,20.94,100.00,1126105,26,19928,-69
2024-07-11 07:42:06,20.99,20.99,20.99,100.00,1126139,26,19928,-70
2024-07-11 07:42:36,21.09,21.09,21.09,100.00,1130646,26,20372,-68
2024-07-11 07:43:07,21.02,21.02,21.02,100.00,1133451,26,19935,-69
2024-07-11 07:43:37,20.99,20.99,20.99,100.00,1133592,26,19935,-69
2024-07-11 07:44:07,20.85,20.85,20.85,100.00,1133523,26,19927,-68
2024-07-11 07:44:37,20.86,20.86,20.86,100.00,1133503,26,19935,-69
2024-07-11 07:45:08,20.87,20.87,20.87,100.00,1133602,26,19927,-69
2024-07-11 07:45:38,20.89,20.89,20.89,100.00,1133649,26,20356,-68
2024-07-11 07:46:08,20.78,20.78,20.78,100.00,1133175,26,19996,-68
2024-07-11 07:46:39,20.94,20.94,20.94,100.00,1132403,26,19935,-68
2024-07-11 07:47:09,20.94,20.94,20.94,100.00,1133040,26,20358,-69
2024-07-11 07:47:39,20.87,20.87,20.87,100.00,1132938,26,19928,-69
2024-07-11 07:48:09,20.77,20.77,20.77,100.00,1133235,26,19940,-70
2024-07-11 07:48:40,20.95,20.95,20.95,100.00,1133294,26,20828,-68
2024-07-11 07:49:10,21.10,21.10,21.10,100.00,1133383,26,19935,-68
2024-07-11 07:49:40,21.18,21.18,21.18,100.00,1133475,26,19939,-69
2024-07-11 07:50:10,21.23,21.23,21.23,100.00,1133601,26,19940,-70
2024-07-11 07:50:41,21.18,21.18,21.18,100.00,1133585,26,19928,-69
2024-07-11 07:51:11,20.95,20.95,20.95,100.00,1133375,26,19931,-69
2024-07-11 07:51:41,21.12,21.12,21.12,100.00,1133430,26,19928,-69
2024-07-11 07:52:12,21.16,21.16,21.16,100.00,1133670,26,20375,-69
2024-07-11 07:52:42,21.16,21.16,21.16,100.00,1133466,26,19939,-69
2024-07-11 07:53:12,21.14,21.14,21.14,100.00,1133540,26,20000,-70
2024-07-11 07:53:43,21.18,21.18,21.18,100.00,1133382,26,19928,-68
2024-07-11 07:54:13,21.19,21.19,21.19,100.00,1133192,26,19936,-69
2024-07-11 07:54:43,21.04,21.04,21.04,100.00,1133587,26,19932,-68
2024-07-11 07:55:14,20.96,20.96,20.96,100.00,1132965,26,19928,-69
2024-07-11 07:55:44,20.92,20.92,20.92,100.00,1133050,26,19928,-69
2024-07-11 07:56:14,20.95,20.95,20.95,100.00,1132978,26,19936,-69
2024-07-11 07:56:45,21.06,21.06,21.06,100.00,1132482,26,20000,-69
2024-07-11 07:57:15,21.13,21.13,21.13,100.00,1133586,26,19939,-70
2024-07-11 07:57:45,21.15,21.15,21.15,100.00,1133203,26,20252,-68
2024-07-11 07:58:15,21.25,21.25,21.25,100.00,1133660,26,19935,-69
2024-07-11 07:58:46,21.19,21.19,21.19,100.00,1133444,26,19936,-69
2024-07-11 07:59:16,21.31,21.31,21.31,100.00,1133452,26,20396,-69
2024-07-11 07:59:46,21.27,21.27,21.27,100.00,1133211,26,19931,-69
2024-07-11 08:00:17,21.39,21.39,21.39,100.00,1133428,26,19928,-69
2024-07-11 08:00:47,21.38,21.38,21.38,100.00,1133412,26,19939,-70
2024-07-11 08:01:17,21.39,21.39,21.39,100.00,1133350,26,19935,-69
2024-07-11 08:01:48,21.45,21.45,21.45,100.00,1132102,26,19928,-69
2024-07-11 08:02:18,21.60,21.60,21.60,100.00,1132595,26,19935,-70
2024-07-11 08:02:49,21.68,21.68,21.68,100.00,1127356,26,20006,-69
2024-07-11 08:03:19,21.59,21.59,21.59,100.00,1133249,26,19936,-70
2024-07-11 08:03:50,21.59,21.59,21.59,100.00,1133467,26,19928,-69
2024-07-11 08:04:20,21.67,21.67,21.67,100.00,1132979,26,20000,-70
2024-07-11 08:04:50,21.72,21.72,21.72,100.00,1128681,26,19932,-69
2024-07-11 08:05:21,21.88,21.88,21.88,100.00,1133201,26,19928,-69
2024-07-11 08:05:51,21.97,21.97,21.97,100.00,1133393,26,19934,-69
2024-07-11 08:06:21,21.96,21.96,21.96,100.00,1133070,26,19928,-69
2024-07-11 08:06:51,22.02,22.02,22.02,100.00,1132906,26,19928,-69
2024-07-11 08:07:22,22.07,22.07,22.07,100.00,1132617,26,19928,-69
2024-07-11 08:07:52,22.09,22.09,22.09,100.00,1129261,26,20464,-69
2024-07-11 08:08:22,22.13,22.13,22.13,100.00,1133319,26,19928,-68
2024-07-11 08:08:53,22.16,22.16,22.16,100.00,1133501,26,19939,-68
2024-07-11 08:09:23,22.26,22.26,22.26,100.00,1133380,26,19927,-69
2024-07-11 08:09:53,22.13,22.13,22.13,100.00,1133415,26,19935,-68
2024-07-11 08:10:23,22.20,22.20,22.20,100.00,1132737,26,19928,-69
2024-07-11 08:10:54,22.22,22.22,22.22,100.00,1133062,26,19935,-69
2024-07-11 08:11:25,22.22,22.22,22.22,100.00,1132766,26,20030,-69
2024-07-11 08:11:55,22.18,22.18,22.18,100.00,1133125,26,20000,-69
2024-07-11 08:12:26,22.24,22.24,22.24,100.00,1133472,26,20028,-70
2024-07-11 08:12:56,22.30,22.30,22.30,100.00,1133332,26,19935,-69
2024-07-11 08:13:26,22.32,22.32,22.32,100.00,1133555,26,19935,-69
2024-07-11 08:13:57,22.28,22.28,22.28,100.00,1133564,26,19936,-67
2024-07-11 08:14:27,22.39,22.39,22.39,100.00,1133170,26,19992,-69
2024-07-11 08:14:57,22.27,22.27,22.27,100.00,1133468,26,19935,-68
2024-07-11 08:15:28,22.26,22.26,22.26,100.00,1133532,26,19928,-69
2024-07-11 08:15:58,22.11,22.11,22.11,100.00,1133405,26,19963,-69
2024-07-11 08:16:28,22.06,22.06,22.06,100.00,1132493,26,19940,-68
2024-07-11 08:16:59,22.19,22.19,22.19,100.00,1133494,26,20341,-69
2024-07-11 08:17:29,22.11,22.11,22.11,100.00,1133607,26,20450,-70
2024-07-11 08:17:59,22.16,22.16,22.16,100.00,1133405,26,20040,-69
2024-07-11 08:18:29,22.02,22.02,22.02,100.00,1133228,26,19996,-69
2024-07-11 08:19:00,22.12,22.12,22.12,100.00,1133445,26,19935,-68
2024-07-11 08:19:30,22.16,22.16,22.16,100.00,1133577,26,19943,-69
2024-07-11 08:20:01,22.26,22.26,22.26,100.00,1133355,26,19934,-68
2024-07-11 08:20:32,22.30,22.30,22.30,100.00,1133351,26,20504,-69
2024-07-11 08:21:02,22.17,22.17,22.17,100.00,1133558,26,19936,-69
2024-07-11 08:21:32,22.25,22.25,22.25,100.00,1133362,26,20421,-68
2024-07-11 08:22:03,22.39,22.39,22.39,100.00,1133569,26,19935,-68
2024-07-11 08:22:33,22.64,22.64,22.64,100.00,1133413,26,20405,-69
2024-07-11 08:23:03,22.83,22.83,22.83,100.00,1133336,26,19928,-69
2024-07-11 08:23:34,22.83,22.83,22.83,100.00,1133430,26,19932,-68
2024-07-11 08:24:04,22.88,22.88,22.88,100.00,1133449,26,19944,-69
2024-07-11 08:24:34,22.94,22.94,22.94,100.00,1130226,26,19927,-68
2024-07-11 08:25:05,22.94,22.94,22.94,100.00,1130067,26,20380,-69
2024-07-11 08:25:35,22.90,22.90,22.90,100.00,1133424,26,19936,-69
2024-07-11 08:26:05,22.68,22.68,22.68,100.00,1133394,26,19928,-68
2024-07-11 08:26:36,22.73,22.73,22.73,100.00,1132503,26,19936,-69
2024-07-11 08:27:06,22.67,22.67,22.67,100.00,1133332,26,19928,-68
2024-07-11 08:27:36,22.92,22.92,22.92,100.00,1132830,26,20595,-68
2024-07-11 08:28:07,23.08,23.08,23.08,100.00,1133128,26,19932,-68
2024-07-11 08:28:37,1133010,1133010,1133010,1133010,1133010,26,20455,-69
2024-07-11 08:29:07,23.26,23.26,23.26,100.00,1132777,26,19936,-68
2024-07-11 08:29:37,23.41,23.41,23.41,100.00,1133424,26,19940,-67
2024-07-11 08:30:08,23.39,23.39,23.39,100.00,1133470,26,19928,-69
2024-07-11 08:30:38,23.51,23.51,23.51,100.00,1133309,26,19935,-67
2024-07-11 08:31:08,23.67,23.67,23.67,100.00,1133149,26,20360,-69
2024-07-11 08:31:39,23.75,23.75,23.75,100.00,1128985,26,19929,-68
2024-07-11 08:32:09,23.92,23.92,23.92,100.00,1129920,26,19934,-68
2024-07-11 08:32:40,24.38,24.38,24.38,100.00,1131149,26,19939,-68
2024-07-11 08:33:10,24.63,24.63,24.63,100.00,1133285,26,20360,-68
2024-07-11 08:33:40,24.26,24.26,24.26,100.00,1133341,26,20012,-69
2024-07-11 08:34:11,23.68,23.68,23.68,100.00,1133544,26,19928,-68
2024-07-11 08:34:41,23.35,23.35,23.35,100.00,1133323,26,19939,-68
2024-07-11 08:35:11,23.41,23.41,23.41,100.00,1133115,26,19928,-69
2024-07-11 08:35:42,23.73,23.73,23.73,100.00,1133605,26,20294,-69
2024-07-11 08:36:12,23.62,23.62,23.62,100.00,1132274,26,19928,-68
2024-07-11 08:36:42,23.80,23.80,23.80,100.00,1127473,26,20375,-67
2024-07-11 08:37:13,24.16,24.16,24.16,100.00,1133097,26,20066,-67
2024-07-11 08:37:47,24.09,24.09,24.09,100.00,1133443,26,19928,-68
2024-07-11 08:38:17,23.99,23.99,23.99,100.00,1133479,26,19928,-69
2024-07-11 08:38:47,24.26,24.26,24.26,100.00,1132896,26,20379,-69
2024-07-11 08:39:18,24.68,24.68,24.68,100.00,1132695,26,19995,-69
2024-07-11 08:39:49,24.64,24.64,24.64,100.00,1133016,26,19931,-68
2024-07-11 08:40:20,24.70,24.70,24.70,100.00,1132944,26,19939,-68
2024-07-11 08:40:51,24.75,24.75,24.75,100.00,1133280,26,19935,-68
2024-07-11 08:41:21,24.51,24.51,24.51,100.00,1132805,26,20383,-68
2024-07-11 08:41:51,24.29,24.29,24.29,100.00,1133027,26,20302,-70
2024-07-11 08:42:22,24.59,24.59,24.59,100.00,1132868,26,19996,-69
2024-07-11 08:42:52,24.70,24.70,24.70,100.00,1132929,26,20386,-69
2024-07-11 08:43:22,24.83,24.83,24.83,100.00,1132831,26,19958,-68
2024-07-11 08:43:53,24.65,24.65,24.65,100.00,1125848,26,19934,-68
2024-07-11 08:44:23,25.10,25.10,25.10,100.00,1131603,26,19928,-68
2024-07-11 08:44:53,25.16,25.16,25.16,100.00,1132821,26,19940,-68
2024-07-11 08:45:24,25.36,25.36,25.36,100.00,1132990,26,20039,-69
2024-07-11 08:45:55,25.66,25.66,25.66,100.00,1132750,26,19936,-66
2024-07-11 08:46:25,25.66,25.66,25.66,100.00,1132282,26,19932,-67
2024-07-11 08:46:55,25.74,25.74,25.74,100.00,1133060,26,20012,-68
2024-07-11 08:47:26,26.05,26.05,26.05,100.00,1132945,26,19936,-68
2024-07-11 08:47:56,26.06,26.06,26.06,100.00,1132928,26,19928,-67
2024-07-11 08:48:27,26.37,26.37,26.37,100.00,1125304,26,20590,-68
2024-07-11 08:48:58,26.52,26.52,26.52,100.00,1118246,26,19980,-69
2024-07-11 08:49:28,26.53,26.53,26.53,100.00,1123541,26,19936,-68
2024-07-11 08:49:58,26.38,26.38,26.38,100.00,1126098,26,19929,-69
2024-07-11 08:50:29,26.50,26.50,26.50,100.00,1118775,26,19936,-68
2024-07-11 08:50:59,25.93,25.93,25.93,100.00,1121535,26,19995,-69
2024-07-11 08:51:29,25.61,25.61,25.61,100.00,1126302,26,20399,-68
2024-07-11 08:52:00,25.69,25.69,25.69,100.00,1126265,26,19928,-68
2024-07-11 08:52:30,25.68,25.68,25.68,100.00,1126185,26,20383,-67
2024-07-11 08:53:00,25.98,25.98,25.98,100.00,1133807,26,19939,-69
2024-07-11 08:53:31,25.67,25.67,25.67,100.00,1133857,26,20352,-68
2024-07-11 08:54:01,26.03,26.03,26.03,100.00,1133591,26,19993,-68
2024-07-11 08:54:31,26.24,26.24,26.24,100.00,1133887,26,19936,-68
2024-07-11 08:55:01,26.14,26.14,26.14,100.00,1133725,26,19930,-69
2024-07-11 08:55:33,26.15,26.15,26.15,100.00,1133784,26,19953,-70
2024-07-11 08:56:07,26.21,26.21,26.21,100.00,1133401,26,19928,-69
2024-07-11 08:56:37,26.37,26.37,26.37,100.00,1126160,26,20427,-69
2024-07-11 08:57:08,26.26,26.26,26.26,100.00,1126717,26,19932,-69
2024-07-11 08:57:38,26.23,26.23,26.23,100.00,1127056,26,19940,-67
2024-07-11 08:58:09,26.14,26.14,26.14,100.00,1133450,26,20275,-68
2024-07-11 08:58:42,25.72,25.72,25.72,100.00,1126150,26,20006,-69
2024-07-11 08:59:13,25.27,25.27,25.27,100.00,1126136,26,19929,-68
2024-07-11 08:59:43,25.23,25.23,25.23,100.00,1118998,26,19999,-69
2024-07-11 09:00:13,25.16,25.16,25.16,100.00,1127056,26,20429,-68
2024-07-11 09:00:44,25.72,25.72,25.72,100.00,1133720,26,20337,-68
2024-07-11 09:01:14,26.10,26.10,26.10,100.00,1133434,26,19935,-67
2024-07-11 09:01:45,26.38,26.38,26.38,100.00,1133436,26,19928,-68
2024-07-11 09:02:15,26.82,26.82,26.82,100.00,1126073,26,19928,-69
2024-07-11 09:02:45,27.06,27.06,27.06,100.00,1118704,26,20319,-68
2024-07-11 09:03:17,26.95,26.95,26.95,100.00,1114699,26,19929,-68
2024-07-11 09:03:47,26.79,26.79,26.79,100.00,1119150,26,19936,-69
2024-07-11 09:04:18,27.29,27.29,27.29,100.00,1126063,26,19939,-69
2024-07-11 09:04:48,27.50,27.50,27.50,100.00,1136403,26,19939,-70
2024-07-11 09:05:18,27.47,27.47,27.47,100.00,1133805,26,20266,-69
2024-07-11 09:05:49,27.07,27.07,27.07,100.00,1133740,26,20267,-68
2024-07-11 09:06:19,26.82,26.82,26.82,100.00,1137028,26,20663,-68
2024-07-11 09:06:49,27.26,27.26,27.26,100.00,1140564,26,20003,-69
2024-07-11 09:07:20,27.54,27.54,27.54,100.00,1141300,26,19934,-68
2024-07-11 09:07:50,27.19,27.19,27.19,100.00,1127013,26,19952,-68
2024-07-11 09:08:20,27.12,27.12,27.12,100.00,1134045,26,19940,-69
2024-07-11 09:08:51,27.48,27.48,27.48,100.00,1133932,26,19935,-70
2024-07-11 09:09:21,27.30,27.30,27.30,100.00,1134209,26,20337,-68
2024-07-11 09:09:51,27.75,27.75,27.75,100.00,1133848,26,20658,-69
2024-07-11 09:10:22,27.77,27.77,27.77,100.00,1134095,26,19996,-68
2024-07-11 09:10:53,27.81,27.81,27.81,100.00,1134006,26,19936,-69
2024-07-11 09:11:23,27.62,27.62,27.62,100.00,1133458,26,19938,-69
2024-07-11 09:11:54,27.33,27.33,27.33,100.00,1126038,26,19928,-68
2024-07-11 09:12:24,27.25,27.25,27.25,100.00,1126248,26,19935,-68
2024-07-11 09:12:54,27.46,27.46,27.46,100.00,1125953,26,20357,-69
2024-07-11 09:13:25,27.68,27.68,27.68,100.00,1133588,26,19981,-69
2024-07-11 09:13:55,27.67,27.67,27.67,100.00,1131129,26,19996,-68
2024-07-11 09:14:25,27.89,27.89,27.89,100.00,1131387,26,20017,-69
2024-07-11 09:14:56,28.31,28.31,28.31,100.00,1133232,26,20304,-68
2024-07-11 09:15:26,28.39,28.39,28.39,100.00,1133343,26,19934,-69
2024-07-11 09:16:09,28.74,28.74,28.74,100.00,1126293,26,20000,-66
2024-07-11 09:16:45,29.13,29.13,29.13,100.00,1130772,26,19935,-69
2024-07-11 09:17:22,29.28,29.28,29.28,100.00,1133985,26,19931,-68
2024-07-11 09:17:52,29.18,29.18,29.18,100.00,1128380,26,20352,-70
2024-07-11 09:18:23,28.96,28.96,28.96,100.00,1133294,26,19983,-68
2024-07-11 09:18:53,29.11,29.11,29.11,100.00,1133421,26,19928,-69
2024-07-11 09:19:30,28.70,28.70,28.70,100.00,1133533,26,20288,-69
2024-07-11 09:20:09,28.85,28.85,28.85,100.00,1133521,26,19936,-69
2024-07-11 09:20:39,28.98,28.98,28.98,100.00,1133573,26,19928,-69
2024-07-11 09:21:09,28.28,28.28,28.28,100.00,1133868,26,19928,-69
2024-07-11 09:21:40,28.29,28.29,28.29,100.00,1133796,26,19928,-69
2024-07-11 09:22:10,28.67,28.67,28.67,100.00,1134030,26,19931,-68
2024-07-11 09:22:40,28.20,28.20,28.20,100.00,1133956,26,19928,-68
2024-07-11 09:23:11,27.96,27.96,27.96,100.00,1132584,26,19928,-69
2024-07-11 09:23:44,27.92,27.92,27.92,100.00,1133839,26,20011,-68
2024-07-11 09:24:14,27.93,27.93,27.93,100.00,1133962,26,20386,-69
2024-07-11 09:24:44,27.76,27.76,27.76,100.00,1133593,26,19961,-69
2024-07-11 09:25:15,27.40,27.40,27.40,100.00,1133831,26,19928,-68
2024-07-11 09:25:58,27.04,27.04,27.04,100.00,1133938,26,20559,-68
2024-07-11 09:26:37,27.15,27.15,27.15,100.00,1133246,26,20862,-68
2024-07-11 09:27:17,27.07,27.07,27.07,100.00,1133945,26,19928,-69
2024-07-11 09:27:47,26.99,26.99,26.99,100.00,1134081,26,20271,-68
2024-07-11 09:28:18,27.14,27.14,27.14,100.00,1131232,26,19939,-69
2024-07-11 09:28:48,27.24,27.24,27.24,100.00,1133373,26,20018,-69
2024-07-11 09:29:19,27.01,27.01,27.01,100.00,1130119,26,20357,-69
2024-07-11 09:29:49,26.89,26.89,26.89,100.00,1128148,26,19944,-69
2024-07-11 09:30:22,26.57,26.57,26.57,100.00,1132501,26,20011,-68
2024-07-11 09:30:59,26.72,26.72,26.72,100.00,1134033,26,19938,-68
2024-07-11 09:31:29,26.62,26.62,26.62,100.00,1133481,26,19935,-68
2024-07-11 09:32:03,26.74,26.74,26.74,100.00,1133906,26,19935,-69
2024-07-11 09:32:33,26.55,26.55,26.55,100.00,1133919,26,19938,-68
2024-07-11 09:33:04,26.63,26.63,26.63,100.00,1131986,26,19928,-68
2024-07-11 09:33:34,26.62,26.62,26.62,100.00,1131962,26,19928,-70
2024-07-11 09:34:04,26.96,26.96,26.96,100.00,1130541,26,20972,-68
2024-07-11 09:34:53,26.95,26.95,26.95,100.00,1128545,26,19956,-69
2024-07-11 09:35:23,26.72,26.72,26.72,100.00,1133531,26,19939,-68
2024-07-11 09:36:06,26.62,26.62,26.62,100.00,1133881,26,19935,-68
2024-07-11 09:36:40,26.34,26.34,26.34,100.00,1133258,26,19927,-68
2024-07-11 09:37:10,26.08,26.08,26.08,100.00,1133843,26,19928,-68
2024-07-11 09:37:41,26.48,26.48,26.48,100.00,1133716,26,20366,-69
2024-07-11 09:38:11,26.43,26.43,26.43,100.00,1133895,26,19935,-69
2024-07-11 09:38:41,26.08,26.08,26.08,100.00,1133972,26,19928,-69
2024-07-11 09:39:12,25.95,25.95,25.95,100.00,1133226,26,19928,-69
2024-07-11 09:39:43,26.03,26.03,26.03,100.00,1133379,26,20259,-68
2024-07-11 09:40:14,26.12,26.12,26.12,100.00,1133601,26,19928,-68
2024-07-11 09:40:45,26.26,26.26,26.26,100.00,1132960,26,19985,-68
2024-07-11 09:41:15,26.05,26.05,26.05,100.00,1126406,26,19929,-68
2024-07-11 09:41:45,26.04,26.04,26.04,100.00,1133468,26,19936,-68
2024-07-11 09:42:16,26.01,26.01,26.01,100.00,1133631,26,19996,-69
2024-07-11 09:42:46,26.09,26.09,26.09,100.00,1140524,26,19981,-68
2024-07-11 09:43:17,25.69,25.69,25.69,100.00,1141173,26,19928,-69
2024-07-11 09:43:47,25.71,25.71,25.71,100.00,1133380,26,19928,-69
2024-07-11 09:44:18,25.74,25.74,25.74,100.00,1126010,26,20404,-69
2024-07-11 09:44:48,25.68,25.68,25.68,100.00,1125995,26,20481,-68
2024-07-11 09:45:22,25.94,25.94,25.94,100.00,1118562,26,20308,-68
2024-07-11 09:45:53,25.93,25.93,25.93,100.00,1116467,26,19941,-69
2024-07-11 09:46:33,26.04,26.04,26.04,100.00,1112240,26,20364,-68
2024-07-11 09:47:03,26.03,26.03,26.03,100.00,1121997,26,19995,-69
2024-07-11 09:47:34,26.03,26.03,26.03,100.00,1128281,26,20268,-68
2024-07-11 09:48:05,26.05,26.05,26.05,100.00,1125912,26,19960,-68
2024-07-11 09:48:42,26.22,26.22,26.22,100.00,1126009,26,19940,-68
2024-07-11 09:49:14,26.39,26.39,26.39,100.00,1127427,26,19936,-68
2024-07-11 09:49:47,26.33,26.33,26.33,100.00,1126083,26,19979,-67
2024-07-11 09:50:17,26.02,26.02,26.02,100.00,1125940,26,20644,-69
2024-07-11 09:50:48,26.06,26.06,26.06,100.00,1126890,26,19935,-69
2024-07-11 09:51:18,26.28,26.28,26.28,100.00,1125934,26,19932,-68
2024-07-11 09:51:48,26.20,26.20,26.20,100.00,1133457,26,19934,-69
2024-07-11 09:52:21,25.89,25.89,25.89,100.00,1133434,26,19934,-68
2024-07-11 09:52:51,25.86,25.86,25.86,100.00,1133282,26,19931,-69
2024-07-11 09:53:22,26.05,26.05,26.05,100.00,1125377,26,19935,-69
2024-07-11 09:53:53,26.22,26.22,26.22,100.00,1119373,26,19929,-68
2024-07-11 09:54:23,26.35,26.35,26.35,100.00,1120889,26,19933,-68
2024-07-11 09:54:53,26.29,26.29,26.29,100.00,1125786,26,19940,-68
2024-07-11 09:55:23,26.06,26.06,26.06,100.00,1118585,26,19940,-68
2024-07-11 09:55:54,26.13,26.13,26.13,100.00,1118505,26,20265,-69
2024-07-11 09:56:27,25.98,25.98,25.98,100.00,1125542,26,19928,-66
2024-07-11 09:56:58,26.04,26.04,26.04,100.00,1125989,26,19928,-69
2024-07-11 09:57:28,25.88,25.88,25.88,100.00,1126989,26,20011,-68
2024-07-11 09:57:59,25.93,25.93,25.93,100.00,1137208,26,19934,-69
2024-07-11 09:58:29,26.05,26.05,26.05,100.00,1126291,26,20280,-68
2024-07-11 09:58:59,25.95,25.95,25.95,100.00,1126410,26,20380,-68
2024-07-11 09:59:30,26.22,26.22,26.22,100.00,1128684,26,19937,-68
2024-07-11 10:00:00,26.31,26.31,26.31,100.00,1133413,26,19928,-68
2024-07-11 10:00:31,26.19,26.19,26.19,100.00,1133366,26,19927,-69
2024-07-11 10:01:01,25.90,25.90,25.90,100.00,1133442,26,20000,-67
2024-07-11 10:01:35,25.84,25.84,25.84,100.00,1140125,26,20641,-68
2024-07-11 10:02:05,25.98,25.98,25.98,100.00,1133337,26,19931,-68
2024-07-11 10:02:35,25.64,25.64,25.64,100.00,1140140,26,19931,-68
2024-07-11 10:03:06,25.64,25.64,25.64,100.00,1139266,26,19928,-69
2024-07-11 10:03:37,25.50,25.50,25.50,100.00,1141067,26,19927,-68
2024-07-11 10:04:08,25.30,25.30,25.30,100.00,1140326,26,19985,-68
2024-07-11 10:04:38,25.17,25.17,25.17,100.00,1129458,26,20389,-68
2024-07-11 10:05:09,25.46,25.46,25.46,100.00,1133924,26,19932,-68
2024-07-11 10:05:39,25.78,25.78,25.78,100.00,1133977,26,20214,-67
2024-07-11 10:06:09,26.25,26.25,26.25,100.00,1133266,26,19940,-69
2024-07-11 10:06:41,26.39,26.39,26.39,100.00,1132746,26,20252,-68
2024-07-11 10:07:11,26.45,26.45,26.45,100.00,1133592,26,20293,-67
2024-07-11 10:07:44,25.89,25.89,25.89,100.00,1126147,26,19932,-68
2024-07-11 10:08:15,26.29,26.29,26.29,100.00,1126811,26,20399,-68
2024-07-11 10:08:45,26.08,26.08,26.08,100.00,1133424,26,19928,-68
2024-07-11 10:09:15,26.33,26.33,26.33,100.00,1125766,26,19932,-68
2024-07-11 10:09:45,26.54,26.54,26.54,100.00,1129801,26,19932,-69
2024-07-11 10:10:16,25.93,25.93,25.93,100.00,1126023,26,19928,-69
2024-07-11 10:10:46,26.25,26.25,26.25,100.00,1125960,26,19943,-69
2024-07-11 10:11:17,26.48,26.48,26.48,100.00,1124522,26,19972,-67
2024-07-11 10:11:48,26.34,26.34,26.34,100.00,1118899,26,19929,-68
2024-07-11 10:12:18,26.31,26.31,26.31,100.00,1125900,26,20373,-68
2024-07-11 10:12:48,26.37,26.37,26.37,100.00,1125993,26,20504,-68
2024-07-11 10:13:19,26.72,26.72,26.72,100.00,1131778,26,20403,-69
2024-07-11 10:13:56,27.14,27.14,27.14,100.00,1126478,26,20480,-68
2024-07-11 10:14:26,27.70,27.70,27.70,100.00,1126275,26,19964,-69
2024-07-11 10:14:56,28.09,28.09,28.09,100.00,1131186,26,19942,-67
2024-07-11 10:15:27,28.11,28.11,28.11,100.00,1133929,26,19928,-68
2024-07-11 10:15:57,28.18,28.18,28.18,100.00,1133656,26,20719,-68
2024-07-11 10:16:28,27.89,27.89,27.89,100.00,1132764,26,19939,-69
2024-07-11 10:17:02,28.39,28.39,28.39,100.00,1133531,26,19928,-68
2024-07-11 10:17:32,28.46,28.46,28.46,100.00,1133619,26,19928,-69
2024-07-11 10:18:02,28.30,28.30,28.30,100.00,1133720,26,19935,-69
2024-07-11 10:18:33,28.23,28.23,28.23,100.00,1133982,26,19936,-69
2024-07-11 10:19:08,28.28,28.28,28.28,100.00,1133895,26,20491,-68
2024-07-11 10:19:38,28.24,28.24,28.24,100.00,1133810,26,19935,-68
2024-07-11 10:20:08,28.24,28.24,28.24,100.00,1133726,26,19928,-69
2024-07-11 10:20:39,28.30,28.30,28.30,100.00,1133354,26,20266,-68
2024-07-11 10:21:12,28.35,28.35,28.35,100.00,1133474,26,20407,-68
2024-07-11 10:21:49,28.32,28.32,28.32,100.00,1132999,26,19934,-69
2024-07-11 10:22:23,28.23,28.23,28.23,100.00,1131372,26,20435,-68
2024-07-11 10:23:09,27.92,27.92,27.92,100.00,1125955,26,19935,-69
2024-07-11 10:23:39,28.03,28.03,28.03,100.00,1131516,26,19928,-68
2024-07-11 10:24:09,27.70,27.70,27.70,100.00,1125648,26,20474,-68
2024-07-11 10:24:40,27.74,27.74,27.74,100.00,1129307,26,19955,-68
2024-07-11 10:25:10,27.73,27.73,27.73,100.00,1133155,26,19935,-70
2024-07-11 10:25:40,27.64,27.64,27.64,100.00,1133220,26,20454,-69
2024-07-11 10:26:13,27.72,27.72,27.72,100.00,1126358,26,19929,-68
2024-07-11 10:26:46,27.87,27.87,27.87,100.00,1128554,26,19964,-69
2024-07-11 10:27:16,27.62,27.62,27.62,100.00,1133377,26,19928,-69
2024-07-11 10:27:51,27.74,27.74,27.74,100.00,1133071,26,19927,-68
2024-07-11 10:28:25,28.24,28.24,28.24,100.00,1133139,26,19972,-69
2024-07-11 10:28:55,28.10,28.10,28.10,100.00,1133381,26,20063,-68
2024-07-11 10:29:25,27.76,27.76,27.76,100.00,1132950,26,20601,-68
2024-07-11 10:29:56,28.48,28.48,28.48,100.00,1132905,26,19928,-68
2024-07-11 10:30:26,28.63,28.63,28.63,100.00,1133352,26,19928,-69
2024-07-11 10:31:09,28.62,28.62,28.62,100.00,1133383,26,20378,-69
2024-07-11 10:31:39,28.38,28.38,28.38,100.00,1126483,26,19935,-68
2024-07-11 10:32:10,27.85,27.85,27.85,100.00,1133643,26,20005,-69
2024-07-11 10:32:40,27.91,27.91,27.91,100.00,1133759,26,20275,-70
2024-07-11 10:33:15,27.98,27.98,27.98,100.00,1126899,26,19929,-68
2024-07-11 10:33:54,27.70,27.70,27.70,100.00,1132757,26,20020,-69
2024-07-11 10:34:31,27.50,27.50,27.50,100.00,1133334,26,19932,-68
2024-07-11 10:35:03,27.54,27.54,27.54,100.00,1125820,26,19928,-68
2024-07-11 10:35:33,27.64,27.64,27.64,100.00,1133423,26,19928,-68
2024-07-11 10:36:04,27.99,27.99,27.99,100.00,1127697,26,19936,-68
2024-07-11 10:36:34,27.69,27.69,27.69,100.00,1132590,26,20378,-68
2024-07-11 10:37:11,27.62,27.62,27.62,100.00,1133170,26,19928,-68
2024-07-11 10:37:41,27.88,27.88,27.88,100.00,1131571,26,20479,-68
2024-07-11 10:38:20,28.23,28.23,28.23,100.00,1125734,26,19940,-67
2024-07-11 10:39:02,28.77,28.77,28.77,100.00,1131855,26,20483,-69
2024-07-11 10:39:59,28.72,28.72,28.72,100.00,1125922,26,19948,-68
2024-07-11 10:40:29,28.41,28.41,28.41,100.00,1125761,26,19940,-68
2024-07-11 10:41:00,28.81,28.81,28.81,100.00,1132110,26,19935,-69
2024-07-11 10:41:34,28.85,28.85,28.85,100.00,1133638,26,19936,-69
2024-07-11 10:42:04,28.30,28.30,28.30,100.00,1133619,26,19928,-69
2024-07-11 10:42:35,27.84,27.84,27.84,100.00,1128693,26,19932,-69
2024-07-11 10:43:05,27.30,27.30,27.30,100.00,1125618,26,20418,-69
2024-07-11 10:43:44,27.33,27.33,27.33,100.00,1125909,26,19935,-68
2024-07-11 10:44:23,26.89,26.89,26.89,100.00,1129078,26,19928,-68
2024-07-11 10:45:02,27.04,27.04,27.04,100.00,1133780,26,19932,-69
2024-07-11 10:45:32,27.42,27.42,27.42,100.00,1133638,26,19935,-68
2024-07-11 10:46:08,27.64,27.64,27.64,100.00,1133650,26,19935,-69
2024-07-11 10:46:46,27.57,27.57,27.57,100.00,1133034,26,19928,-68
2024-07-11 10:47:29,27.16,27.16,27.16,100.00,1131197,26,19935,-68
2024-07-11 10:48:02,27.19,27.19,27.19,100.00,1125905,26,19947,-67
2024-07-11 10:48:43,27.23,27.23,27.23,100.00,1125773,26,19940,-68
2024-07-11 10:49:19,26.86,26.86,26.86,100.00,1127576,26,19936,-68
2024-07-11 10:50:02,26.79,26.79,26.79,100.00,1130477,26,19931,-68
2024-07-11 10:50:37,26.05,26.05,26.05,100.00,1133018,26,19935,-69
2024-07-11 10:51:07,25.92,25.92,25.92,100.00,1133344,26,19928,-68
2024-07-11 10:51:38,25.92,25.92,25.92,100.00,1133205,26,19938,-68
2024-07-11 10:52:09,26.18,26.18,26.18,100.00,1132866,26,19932,-69
2024-07-11 10:52:40,26.58,26.58,26.58,100.00,1132466,26,19936,-69
2024-07-11 10:53:10,26.80,26.80,26.80,100.00,1132806,26,19939,-69
2024-07-11 10:53:41,26.83,26.83,26.83,100.00,1133559,26,19928,-66
2024-07-11 10:54:12,27.54,27.54,27.54,100.00,1133342,26,20415,-68
2024-07-11 10:54:42,28.01,28.01,28.01,100.00,1131115,26,19935,-69
2024-07-11 10:55:12,28.43,28.43,28.43,100.00,1125793,26,19936,-69
2024-07-11 10:55:43,28.94,28.94,28.94,100.00,1125709,26,19937,-69
2024-07-11 10:56:13,29.33,29.33,29.33,100.00,1125671,26,22109,-70
2024-07-11 10:56:43,29.48,29.48,29.48,100.00,1124930,26,20022,-69
2024-07-11 10:57:14,29.32,29.32,29.32,100.00,1125751,26,19932,-70
2024-07-11 10:57:45,29.47,29.47,29.47,100.00,1125571,26,19941,-69
2024-07-11 10:58:15,29.01,29.01,29.01,100.00,1132790,26,20025,-69
2024-07-11 10:58:55,29.10,29.10,29.10,100.00,1132589,26,19935,-69
2024-07-11 10:59:25,29.28,29.28,29.28,100.00,1133175,26,19928,-68
2024-07-11 10:59:56,29.33,29.33,29.33,100.00,1133246,26,19938,-69
2024-07-11 11:00:26,29.91,29.91,29.91,100.00,1133294,26,19943,-68
2024-07-11 11:00:57,29.99,29.99,29.99,100.00,1133154,26,20258,-70
2024-07-11 11:01:27,30.09,30.09,30.09,100.00,1133044,26,19935,-69
2024-07-11 11:01:57,29.99,29.99,29.99,100.00,1133268,26,19960,-69
2024-07-11 11:02:28,30.29,30.29,30.29,100.00,1126232,26,19932,-69
2024-07-11 11:03:11,30.45,30.45,30.45,100.00,1130042,26,20407,-70
2024-07-11 11:03:48,30.11,30.11,30.11,100.00,1133297,26,19940,-70
2024-07-11 11:04:18,30.03,30.03,30.03,100.00,1133175,26,19927,-69
2024-07-11 11:04:48,30.20,30.20,30.20,100.00,1133035,26,19942,-69
2024-07-11 11:05:19,30.14,30.14,30.14,100.00,1132794,26,19928,-69
2024-07-11 11:05:52,30.49,30.49,30.49,100.00,1131466,26,19928,-68
2024-07-11 11:06:22,30.20,30.20,30.20,100.00,1129934,26,19950,-69
2024-07-11 11:06:53,29.53,29.53,29.53,100.00,1132617,26,19934,-69
2024-07-11 11:07:23,29.97,29.97,29.97,100.00,1133476,26,19935,-68
2024-07-11 11:07:53,29.93,29.93,29.93,100.00,1133753,26,20426,-68
2024-07-11 11:08:24,30.03,30.03,30.03,100.00,1133278,26,19996,-68
2024-07-11 11:09:00,29.80,29.80,29.80,100.00,1133159,26,19928,-68
2024-07-11 11:09:31,29.59,29.59,29.59,100.00,1132942,26,19932,-68
2024-07-11 11:10:08,29.91,29.91,29.91,100.00,1133504,26,19928,-67
2024-07-11 11:10:38,29.32,29.32,29.32,100.00,1133580,26,19936,-68
2024-07-11 11:11:08,29.41,29.41,29.41,100.00,1133290,26,19940,-68
2024-07-11 11:11:39,29.62,29.62,29.62,100.00,1132994,26,19928,-68
2024-07-11 11:12:09,29.64,29.64,29.64,100.00,1133266,26,19928,-67
2024-07-11 11:12:42,29.91,29.91,29.91,100.00,1133124,26,20175,-67
2024-07-11 11:13:21,29.83,29.83,29.83,100.00,1132682,26,20439,-68
2024-07-11 11:13:53,29.57,29.57,29.57,100.00,1125803,26,20366,-68
2024-07-11 11:14:23,29.31,29.31,29.31,100.00,1132381,26,19968,-66
2024-07-11 11:14:54,29.24,29.24,29.24,100.00,1133585,26,19934,-70
2024-07-11 11:15:34,28.82,28.82,28.82,100.00,1133646,26,19935,-69
2024-07-11 11:16:04,28.90,28.90,28.90,100.00,1133716,26,19928,-69
2024-07-11 11:16:34,28.20,28.20,28.20,100.00,1132965,26,19935,-68
2024-07-11 11:17:04,28.09,28.09,28.09,100.00,1133751,26,19951,-68
2024-07-11 11:17:35,27.78,27.78,27.78,100.00,1133319,26,20499,-68
2024-07-11 11:18:06,27.66,27.66,27.66,100.00,1133096,26,19960,-69
2024-07-11 11:18:36,27.96,27.96,27.96,100.00,1133287,26,19935,-69
2024-07-11 11:19:08,27.62,27.62,27.62,100.00,1125760,26,20409,-68
2024-07-11 11:19:47,27.84,27.84,27.84,100.00,1125381,26,19928,-69
2024-07-11 11:20:18,27.54,27.54,27.54,100.00,1125818,26,19955,-68
2024-07-11 11:20:48,27.44,27.44,27.44,100.00,1126386,26,19929,-68
2024-07-11 11:21:19,27.88,27.88,27.88,100.00,1133716,26,19928,-68
2024-07-11 11:21:49,28.20,28.20,28.20,100.00,1133439,26,20009,-68
2024-07-11 11:22:19,28.16,28.16,28.16,100.00,1133644,26,19947,-68
2024-07-11 11:22:56,28.49,28.49,28.49,100.00,1133505,26,20020,-68
2024-07-11 11:23:27,28.43,28.43,28.43,100.00,1132057,26,20383,-69
2024-07-11 11:23:57,27.90,27.90,27.90,100.00,1126301,26,19928,-70
2024-07-11 11:24:27,27.83,27.83,27.83,100.00,1128449,26,19939,-68
2024-07-11 11:24:58,28.22,28.22,28.22,100.00,1133531,26,20371,-68
2024-07-11 11:25:28,28.66,28.66,28.66,100.00,1131387,26,19935,-68
2024-07-11 11:25:59,29.09,29.09,29.09,100.00,1133546,26,19939,-69
2024-07-11 11:26:29,29.59,29.59,29.59,100.00,1132877,26,19934,-68
2024-07-11 11:26:59,29.63,29.63,29.63,100.00,1133496,26,19931,-68
2024-07-11 11:27:30,29.65,29.65,29.65,100.00,1133608,26,19934,-68
2024-07-11 11:28:00,29.92,29.92,29.92,100.00,1133542,26,19935,-68
2024-07-11 11:28:30,29.55,29.55,29.55,100.00,1133555,26,20003,-69
2024-07-11 11:29:00,29.87,29.87,29.87,100.00,1133556,26,20044,-68
2024-07-11 11:29:31,29.88,29.88,29.88,100.00,1133508,26,19963,-69
2024-07-11 11:30:01,30.36,30.36,30.36,100.00,1133479,26,19934,-68
2024-07-11 11:30:31,30.43,30.43,30.43,100.00,1133549,26,19939,-68
2024-07-11 11:31:02,30.56,30.56,30.56,100.00,1133683,26,19928,-68
2024-07-11 11:31:33,30.68,30.68,30.68,100.00,1133505,26,19931,-68
2024-07-11 11:32:04,30.88,30.88,30.88,100.00,1133035,26,19928,-70
2024-07-11 11:32:34,31.00,31.00,31.00,100.00,1132989,26,19928,-67
2024-07-11 11:33:04,31.00,31.00,31.00,100.00,1131823,26,19928,-69
2024-07-11 11:33:35,30.87,30.87,30.87,100.00,1130772,26,19936,-70
2024-07-11 11:34:05,30.21,30.21,30.21,100.00,1126043,26,20691,-69
2024-07-11 11:34:35,29.96,29.96,29.96,100.00,1129436,26,20357,-69
2024-07-11 11:35:06,29.56,29.56,29.56,100.00,1133397,26,19935,-68
2024-07-11 11:35:36,28.92,28.92,28.92,100.00,1133458,26,19928,-69
2024-07-11 11:36:06,28.59,28.59,28.59,100.00,1133619,26,19928,-69
2024-07-11 11:36:36,28.39,28.39,28.39,100.00,1132708,26,19935,-68
2024-07-11 11:37:07,28.33,28.33,28.33,100.00,1133669,26,19935,-68
2024-07-11 11:37:37,28.27,28.27,28.27,100.00,1133245,26,19928,-68
2024-07-11 11:38:07,28.54,28.54,28.54,100.00,1133689,26,19927,-69
2024-07-11 11:38:38,28.67,28.67,28.67,100.00,1133507,26,19928,-68
2024-07-11 11:39:08,28.47,28.47,28.47,100.00,1132911,26,19928,-69
2024-07-11 11:39:38,28.61,28.61,28.61,100.00,1133091,26,19932,-68
2024-07-11 11:40:09,28.71,28.71,28.71,100.00,1133261,26,19928,-69
2024-07-11 11:40:40,28.81,28.81,28.81,100.00,1132726,26,20034,-69
2024-07-11 11:41:10,29.00,29.00,29.00,100.00,1133632,26,20478,-69
2024-07-11 11:41:40,29.44,29.44,29.44,100.00,1133540,26,20653,-69
2024-07-11 11:42:10,29.75,29.75,29.75,100.00,1133604,26,19928,-68
2024-07-11 11:42:41,29.93,29.93,29.93,100.00,1133275,26,19928,-68
2024-07-11 11:43:11,30.44,30.44,30.44,100.00,1133674,26,19960,-69
2024-07-11 11:43:42,30.43,30.43,30.43,100.00,1133497,26,19934,-69
2024-07-11 11:44:12,30.44,30.44,30.44,100.00,1133717,26,20371,-68
2024-07-11 11:44:42,30.48,30.48,30.48,100.00,1131454,26,19932,-68
2024-07-11 11:45:13,29.99,29.99,29.99,100.00,1128231,26,19936,-68
2024-07-11 11:45:45,30.10,30.10,30.10,100.00,1133473,26,20268,-68
2024-07-11 11:46:15,30.07,30.07,30.07,100.00,1133719,26,19928,-69
2024-07-11 11:46:46,29.98,29.98,29.98,100.00,1132669,26,19937,-69
2024-07-11 11:47:16,29.98,29.98,29.98,100.00,1133623,26,19928,-69
2024-07-11 11:47:47,30.03,30.03,30.03,100.00,1133269,26,20652,-69
2024-07-11 11:48:17,30.20,30.20,30.20,100.00,1133681,26,19939,-69
2024-07-11 11:48:47,30.52,30.52,30.52,100.00,1133392,26,19928,-68
2024-07-11 11:49:18,30.45,30.45,30.45,100.00,1133404,26,19935,-68
2024-07-11 11:49:58,30.55,30.55,30.55,100.00,1133539,26,20556,-70
2024-07-11 11:50:28,30.50,30.50,30.50,100.00,1133180,26,19960,-69
2024-07-11 11:50:59,30.71,30.71,30.71,100.00,1133416,26,19928,-69
2024-07-11 11:51:29,30.87,30.87,30.87,100.00,1133285,26,19964,-69
2024-07-11 11:52:00,31.31,31.31,31.31,100.00,1133520,26,20371,-68
2024-07-11 11:52:30,31.55,31.55,31.55,100.00,1133342,26,20451,-68
2024-07-11 11:53:00,31.54,31.54,31.54,100.00,1133305,26,19968,-69
2024-07-11 11:53:30,31.91,31.91,31.91,100.00,1133613,26,20255,-69
2024-07-11 11:54:01,31.93,31.93,31.93,100.00,1133394,26,19936,-69
2024-07-11 11:54:31,32.11,32.11,32.11,100.00,1133303,26,19936,-70
2024-07-11 11:55:02,32.37,32.37,32.37,100.00,1133497,26,20465,-69
2024-07-11 11:55:32,31.49,31.49,31.49,100.00,1133287,26,19971,-69
2024-07-11 11:56:03,31.51,31.51,31.51,100.00,1133487,26,19936,-69
2024-07-11 11:56:33,31.46,31.46,31.46,100.00,1132821,26,19936,-69
2024-07-11 11:57:04,31.68,31.68,31.68,100.00,1133561,26,20698,-69
2024-07-11 11:57:34,30.94,30.94,30.94,100.00,1133281,26,19935,-69
2024-07-11 11:58:05,30.92,30.92,30.92,100.00,1133567,26,20012,-68
2024-07-11 11:58:36,31.64,31.64,31.64,100.00,1132976,26,20069,-69
2024-07-11 11:59:06,31.54,31.54,31.54,100.00,1133093,26,19932,-69
2024-07-11 11:59:36,31.34,31.34,31.34,100.00,1132953,26,19934,-69
2024-07-11 12:00:07,31.27,31.27,31.27,100.00,1133306,26,19932,-70
2024-07-11 12:00:37,30.52,30.52,30.52,100.00,1133543,26,20374,-69
2024-07-11 12:01:07,30.97,30.97,30.97,100.00,1133408,26,19939,-69
2024-07-11 12:01:38,30.95,30.95,30.95,100.00,1133374,26,20256,-69
2024-07-11 12:02:08,30.20,30.20,30.20,100.00,1133653,26,20372,-69
2024-07-11 12:02:38,30.12,30.12,30.12,100.00,1133496,26,19936,-69
2024-07-11 12:03:09,30.03,30.03,30.03,100.00,1133418,26,20267,-68
2024-07-11 12:03:39,30.15,30.15,30.15,100.00,1133468,26,19939,-69
2024-07-11 12:04:10,30.57,30.57,30.57,100.00,1133533,26,20344,-68
2024-07-11 12:04:40,30.18,30.18,30.18,100.00,1133196,26,19928,-69
2024-07-11 12:05:10,30.10,30.10,30.10,100.00,1133519,26,19943,-69
2024-07-11 12:05:41,30.40,30.40,30.40,100.00,1133481,26,19931,-69
2024-07-11 12:06:11,30.82,30.82,30.82,100.00,1133403,26,20720,-67
2024-07-11 12:06:41,31.23,31.23,31.23,100.00,1132901,26,19935,-69
2024-07-11 12:07:12,31.63,31.63,31.63,100.00,1133429,26,20368,-68
2024-07-11 12:07:42,31.72,31.72,31.72,100.00,1131962,26,19939,-69
2024-07-11 12:08:12,31.63,31.63,31.63,100.00,1133472,26,20007,-69
2024-07-11 12:08:43,31.70,31.70,31.70,100.00,1133463,26,19939,-68
2024-07-11 12:09:13,31.71,31.71,31.71,100.00,1133501,26,20364,-68
2024-07-11 12:09:43,31.79,31.79,31.79,100.00,1133402,26,20353,-69
2024-07-11 12:10:15,31.56,31.56,31.56,100.00,1133489,26,19928,-69
2024-07-11 12:10:45,31.20,31.20,31.20,100.00,1133390,26,19928,-69
2024-07-11 12:11:16,31.15,31.15,31.15,100.00,1133321,26,19928,-69
2024-07-11 12:11:46,31.10,31.10,31.10,100.00,1133411,26,19928,-69
2024-07-11 12:12:16,30.67,30.67,30.67,100.00,1133395,26,19931,-69
2024-07-11 12:12:47,30.06,30.06,30.06,100.00,1133501,26,19935,-69
2024-07-11 12:13:17,30.29,30.29,30.29,100.00,1133470,26,19996,-69
2024-07-11 12:13:47,30.55,30.55,30.55,100.00,1133384,26,19928,-68
2024-07-11 12:14:18,30.22,30.22,30.22,100.00,1133265,26,19928,-69
2024-07-11 12:14:48,30.46,30.46,30.46,100.00,1133301,26,19935,-69
2024-07-11 12:15:18,30.86,30.86,30.86,100.00,1133515,26,19931,-69
2024-07-11 12:15:50,30.29,30.29,30.29,100.00,1133360,26,19931,-69
2024-07-11 12:16:20,29.62,29.62,29.62,100.00,1133239,26,19980,-69
2024-07-11 12:16:50,30.48,30.48,30.48,100.00,1132786,26,20003,-68
2024-07-11 12:17:20,30.74,30.74,30.74,100.00,1133569,26,20527,-69
2024-07-11 12:17:51,30.92,30.92,30.92,100.00,1133278,26,19928,-69
2024-07-11 12:18:21,30.92,30.92,30.92,100.00,1133112,26,19940,-69
2024-07-11 12:18:51,30.98,30.98,30.98,100.00,1132978,26,19928,-68
2024-07-11 12:19:22,31.07,31.07,31.07,100.00,1133000,26,19928,-69
2024-07-11 12:19:52,31.08,31.08,31.08,100.00,1133021,26,19928,-69
2024-07-11 12:20:23,31.26,31.26,31.26,100.00,1133091,26,19939,-69
2024-07-11 12:20:53,30.95,30.95,30.95,100.00,1133527,26,20001,-69
2024-07-11 12:21:24,30.77,30.77,30.77,100.00,1133278,26,19928,-68
2024-07-11 12:21:54,30.94,30.94,30.94,100.00,1125989,26,20028,-68
2024-07-11 12:22:24,30.79,30.79,30.79,100.00,1125988,26,19928,-69
2024-07-11 12:22:54,31.09,31.09,31.09,100.00,1130394,26,19929,-68
2024-07-11 12:23:25,30.85,30.85,30.85,100.00,1133366,26,19928,-69
2024-07-11 12:23:56,30.41,30.41,30.41,100.00,1133419,26,19940,-69
2024-07-11 12:24:26,30.31,30.31,30.31,100.00,1132945,26,20505,-68
2024-07-11 12:24:56,30.04,30.04,30.04,100.00,1133850,26,19928,-68
2024-07-11 12:25:26,29.84,29.84,29.84,100.00,1132018,26,20776,-70
2024-07-11 12:25:57,29.61,29.61,29.61,100.00,1134296,26,19935,-69
2024-07-11 12:26:27,29.79,29.79,29.79,100.00,1133179,26,19932,-69
2024-07-11 12:26:57,29.83,29.83,29.83,100.00,1134163,26,19928,-68
2024-07-11 12:27:28,29.73,29.73,29.73,100.00,1134234,26,20387,-69
2024-07-11 12:27:58,29.69,29.69,29.69,100.00,1134165,26,19992,-69
2024-07-11 12:28:28,29.72,29.72,29.72,100.00,1133861,26,19935,-69
2024-07-11 12:28:58,29.70,29.70,29.70,100.00,1134193,26,19928,-68
2024-07-11 12:29:29,29.65,29.65,29.65,100.00,1133323,26,19928,-69
2024-07-11 12:29:59,29.41,29.41,29.41,100.00,1133716,26,20053,-68
2024-07-11 12:30:29,29.52,29.52,29.52,100.00,1133727,26,20039,-69
2024-07-11 12:31:00,29.88,29.88,29.88,100.00,1133792,26,19932,-69
2024-07-11 12:31:30,30.11,30.11,30.11,100.00,1134008,26,19928,-69
2024-07-11 12:32:00,30.14,30.14,30.14,100.00,1134107,26,19931,-69
2024-07-11 12:32:33,30.15,30.15,30.15,100.00,1134204,26,19935,-68
2024-07-11 12:33:04,29.83,29.83,29.83,100.00,1134082,26,19932,-68
2024-07-11 12:33:34,29.88,29.88,29.88,100.00,1133881,26,19938,-69
2024-07-11 12:34:04,29.31,29.31,29.31,100.00,1134257,26,19928,-69
2024-07-11 12:34:35,29.18,29.18,29.18,100.00,1133938,26,19928,-68
2024-07-11 12:35:05,29.43,29.43,29.43,100.00,1133876,26,19928,-69
2024-07-11 12:35:35,29.07,29.07,29.07,100.00,1134260,26,19963,-68
2024-07-11 12:36:06,28.87,28.87,28.87,100.00,1134252,26,19934,-69
2024-07-11 12:36:36,28.97,28.97,28.97,100.00,1133461,26,19928,-68
2024-07-11 12:37:06,28.94,28.94,28.94,100.00,1134110,26,20364,-68
2024-07-11 12:37:38,28.66,28.66,28.66,100.00,1134104,26,19935,-68
2024-07-11 12:38:08,28.73,28.73,28.73,100.00,1134185,26,19928,-68
2024-07-11 12:38:39,28.88,28.88,28.88,100.00,1134385,26,19928,-68
2024-07-11 12:39:09,29.08,29.08,29.08,100.00,1134011,26,19934,-67
2024-07-11 12:39:39,29.12,29.12,29.12,100.00,1134233,26,19935,-68
2024-07-11 12:40:10,29.24,29.24,29.24,100.00,1134198,26,19940,-68
2024-07-11 12:40:40,29.56,29.56,29.56,100.00,1134133,26,19928,-68
2024-07-11 12:41:10,29.75,29.75,29.75,100.00,1134175,26,19928,-68
2024-07-11 12:41:42,29.84,29.84,29.84,100.00,1134247,26,19928,-68
2024-07-11 12:42:13,30.00,30.00,30.00,100.00,1134236,26,19964,-68
2024-07-11 12:42:43,29.76,29.76,29.76,100.00,1134139,26,19934,-67
2024-07-11 12:43:13,29.69,29.69,29.69,100.00,1134092,26,19931,-68
2024-07-11 12:43:43,29.67,29.67,29.67,100.00,1134265,26,19928,-69
2024-07-11 12:44:14,30.01,30.01,30.01,100.00,1133913,26,19948,-69
2024-07-11 12:44:44,30.11,30.11,30.11,100.00,1134146,26,19996,-69
2024-07-11 12:45:15,30.39,30.39,30.39,100.00,1134087,26,19928,-69
2024-07-11 12:45:45,30.47,30.47,30.47,100.00,1133963,26,19934,-69
2024-07-11 12:46:15,30.09,30.09,30.09,100.00,1134151,26,20291,-69
2024-07-11 12:46:45,29.65,29.65,29.65,100.00,1133450,26,19935,-68
2024-07-11 12:47:16,29.61,29.61,29.61,100.00,1134104,26,19936,-68
2024-07-11 12:47:46,29.86,29.86,29.86,100.00,1133987,26,20336,-68
2024-07-11 12:48:16,30.09,30.09,30.09,100.00,1134165,26,19939,-68
2024-07-11 12:48:47,30.13,30.13,30.13,100.00,1134232,26,20332,-69
2024-07-11 12:49:17,30.10,30.10,30.10,100.00,1133742,26,20631,-69
2024-07-11 12:49:47,30.08,30.08,30.08,100.00,1134158,26,19934,-68
2024-07-11 12:50:18,30.00,30.00,30.00,100.00,1131880,26,19992,-68
2024-07-11 12:50:48,29.93,29.93,29.93,100.00,1134149,26,19932,-69
2024-07-11 12:51:19,29.75,29.75,29.75,100.00,1133838,26,20414,-68
2024-07-11 12:51:49,29.48,29.48,29.48,100.00,1134259,26,19935,-68
2024-07-11 12:52:19,29.30,29.30,29.30,100.00,1134165,26,19928,-68
2024-07-11 12:52:50,29.69,29.69,29.69,100.00,1134008,26,19947,-68
2024-07-11 12:53:20,29.93,29.93,29.93,100.00,1134141,26,19960,-69
2024-07-11 12:53:50,30.01,30.01,30.01,100.00,1133959,26,19936,-69
2024-07-11 12:54:23,29.92,29.92,29.92,100.00,1133760,26,19928,-69
2024-07-11 12:54:53,29.95,29.95,29.95,100.00,1134122,26,20541,-68
2024-07-11 12:55:23,29.92,29.92,29.92,100.00,1134100,26,19935,-69
2024-07-11 12:55:54,29.44,29.44,29.44,100.00,1134043,26,19928,-68
2024-07-11 12:56:24,29.32,29.32,29.32,100.00,1126645,26,20271,-69
2024-07-11 12:56:55,29.15,29.15,29.15,100.00,1126392,26,19940,-69
2024-07-11 12:57:25,29.30,29.30,29.30,100.00,1126590,26,20317,-69
2024-07-11 12:57:56,29.49,29.49,29.49,100.00,1131221,26,20029,-69
2024-07-11 12:58:26,29.40,29.40,29.40,100.00,1134149,26,19939,-69
2024-07-11 12:58:57,29.42,29.42,29.42,100.00,1134160,26,19935,-69
2024-07-11 12:59:27,29.15,29.15,29.15,100.00,1133870,26,19939,-69
2024-07-11 12:59:57,28.80,28.80,28.80,100.00,1134076,26,19938,-68
2024-07-11 13:00:27,28.73,28.73,28.73,100.00,1134128,26,19928,-69
2024-07-11 13:00:58,28.73,28.73,28.73,100.00,1134182,26,19935,-69
2024-07-11 13:01:28,29.01,29.01,29.01,100.00,1133922,26,19939,-69
2024-07-11 13:01:59,28.94,28.94,28.94,100.00,1131624,26,20804,-68
2024-07-11 13:02:29,28.74,28.74,28.74,100.00,1130334,26,19935,-68
2024-07-11 13:02:59,28.66,28.66,28.66,100.00,1133961,26,19928,-68
2024-07-11 13:03:30,29.05,29.05,29.05,100.00,1133899,26,20263,-68
2024-07-11 13:04:01,29.31,29.31,29.31,100.00,1133930,26,19988,-68
2024-07-11 13:04:34,29.40,29.40,29.40,100.00,1133663,26,19928,-68
2024-07-11 13:05:04,29.13,29.13,29.13,100.00,1134114,26,19931,-68
2024-07-11 13:05:34,28.76,28.76,28.76,100.00,1134019,26,19958,-69
2024-07-11 13:06:05,29.11,29.11,29.11,100.00,1133902,26,20512,-68
2024-07-11 13:06:35,29.47,29.47,29.47,100.00,1132873,26,19932,-68
2024-07-11 13:07:05,29.70,29.70,29.70,100.00,1133703,26,19932,-69
2024-07-11 13:07:36,29.99,29.99,29.99,100.00,1133699,26,19928,-69
2024-07-11 13:08:06,30.15,30.15,30.15,100.00,1133451,26,19928,-68
2024-07-11 13:08:37,30.18,30.18,30.18,100.00,1134100,26,20367,-69
2024-07-11 13:09:08,30.33,30.33,30.33,100.00,1133578,26,19948,-69
2024-07-11 13:09:38,30.33,30.33,30.33,100.00,1133660,26,19935,-68
2024-07-11 13:10:09,30.47,30.47,30.47,100.00,1133575,26,19928,-68
2024-07-11 13:10:39,30.70,30.70,30.70,100.00,1133485,26,19939,-69
2024-07-11 13:11:09,30.76,30.76,30.76,100.00,1126655,26,20380,-68
2024-07-11 13:11:40,30.75,30.75,30.75,100.00,1131775,26,19935,-69
2024-07-11 13:12:11,30.76,30.76,30.76,100.00,1129513,26,19929,-67
2024-07-11 13:12:41,30.50,30.50,30.50,100.00,1133895,26,19939,-69
2024-07-11 13:13:11,30.25,30.25,30.25,100.00,1134000,26,20267,-69
2024-07-11 13:13:42,30.40,30.40,30.40,100.00,1132284,26,19943,-68
2024-07-11 13:14:12,30.45,30.45,30.45,100.00,1129929,26,19929,-68
2024-07-11 13:14:42,30.39,30.39,30.39,100.00,1132301,26,19935,-69
2024-07-11 13:15:13,30.85,30.85,30.85,100.00,1130402,26,19939,-69
2024-07-11 13:15:43,31.21,31.21,31.21,100.00,1132202,26,19934,-69
2024-07-11 13:16:13,31.30,31.30,31.30,100.00,1134034,26,19932,-69
2024-07-11 13:16:44,31.06,31.06,31.06,100.00,1133005,26,20765,-68
2024-07-11 13:17:14,30.94,30.94,30.94,100.00,1134148,26,20393,-69
2024-07-11 13:17:44,31.18,31.18,31.18,100.00,1134055,26,19936,-69
2024-07-11 13:18:15,31.44,31.44,31.44,100.00,1133938,26,19997,-68
2024-07-11 13:18:45,31.02,31.02,31.02,100.00,1133779,26,19936,-68
2024-07-11 13:19:15,30.91,30.91,30.91,100.00,1134052,26,20486,-69
2024-07-11 13:19:46,31.14,31.14,31.14,100.00,1133909,26,19934,-68
2024-07-11 13:20:16,30.99,30.99,30.99,100.00,1134143,26,20676,-69
2024-07-11 13:20:46,31.00,31.00,31.00,100.00,1133712,26,20016,-68
2024-07-11 13:21:18,30.75,30.75,30.75,100.00,1133923,26,19928,-68
2024-07-11 13:21:49,30.62,30.62,30.62,100.00,1133445,26,19936,-68
2024-07-11 13:22:19,30.85,30.85,30.85,100.00,1133687,26,19939,-68
2024-07-11 13:22:49,30.88,30.88,30.88,100.00,1133332,26,20541,-68
2024-07-11 13:23:20,30.84,30.84,30.84,100.00,1133933,26,20383,-68
2024-07-11 13:23:50,30.77,30.77,30.77,100.00,1134009,26,19938,-68
2024-07-11 13:24:21,30.94,30.94,30.94,100.00,1133751,26,19935,-70
2024-07-11 13:24:51,30.92,30.92,30.92,100.00,1129607,26,19997,-68
2024-07-11 13:25:21,31.06,31.06,31.06,100.00,1131821,26,19946,-68
2024-07-11 13:25:52,31.29,31.29,31.29,100.00,1134085,26,19944,-68
2024-07-11 13:26:22,31.16,31.16,31.16,100.00,1133805,26,20553,-68
2024-07-11 13:26:52,31.15,31.15,31.15,100.00,1133179,26,19932,-69
2024-07-11 13:27:23,30.74,30.74,30.74,100.00,1134035,26,19992,-69
2024-07-11 13:27:53,31.05,31.05,31.05,100.00,1133885,26,19931,-69
2024-07-11 13:28:23,31.00,31.00,31.00,100.00,1133906,26,20315,-69
2024-07-11 13:28:54,30.92,30.92,30.92,100.00,1133872,26,20518,-69
2024-07-11 13:29:24,30.93,30.93,30.93,100.00,1133991,26,19932,-69
2024-07-11 13:29:54,30.76,30.76,30.76,100.00,1133860,26,19935,-69
2024-07-11 13:30:25,30.10,30.10,30.10,100.00,1134012,26,19935,-69
2024-07-11 13:30:55,29.61,29.61,29.61,100.00,1133841,26,19943,-69
2024-07-11 13:31:25,28.98,28.98,28.98,100.00,1133781,26,19932,-69
2024-07-11 13:31:55,28.83,28.83,28.83,100.00,1133970,26,19928,-69
2024-07-11 13:32:26,28.86,28.86,28.86,100.00,1134079,26,20331,-69
2024-07-11 13:32:56,28.70,28.70,28.70,100.00,1133858,26,20006,-70
2024-07-11 13:33:26,28.75,28.75,28.75,100.00,1133703,26,20267,-69
2024-07-11 13:33:57,28.71,28.71,28.71,100.00,1134014,26,19928,-69
2024-07-11 13:34:27,29.03,29.03,29.03,100.00,1133855,26,19936,-68
2024-07-11 13:34:57,29.38,29.38,29.38,100.00,1134126,26,19996,-69
2024-07-11 13:35:28,29.55,29.55,29.55,100.00,1133689,26,19940,-69
2024-07-11 13:35:58,29.72,29.72,29.72,100.00,1133502,26,19928,-69
2024-07-11 13:36:33,29.68,29.68,29.68,100.00,1132473,26,19932,-69
2024-07-11 13:37:03,29.77,29.77,29.77,100.00,1133934,26,19936,-68
2024-07-11 13:37:34,29.77,29.77,29.77,100.00,1133660,26,19930,-68
2024-07-11 13:38:04,29.50,29.50,29.50,100.00,1134078,26,19928,-69
2024-07-11 13:38:34,29.57,29.57,29.57,100.00,1133999,26,20382,-68
2024-07-11 13:39:05,29.45,29.45,29.45,100.00,1133787,26,19928,-67
2024-07-11 13:39:35,29.17,29.17,29.17,100.00,1133758,26,20443,-69
2024-07-11 13:40:05,29.28,29.28,29.28,100.00,1133988,26,19973,-68
2024-07-11 13:40:36,29.28,29.28,29.28,100.00,1133860,26,19928,-69
2024-07-11 13:41:06,29.12,29.12,29.12,100.00,1134056,26,19935,-68
2024-07-11 13:41:37,29.11,29.11,29.11,100.00,1133868,26,20355,-68
2024-07-11 13:42:07,29.05,29.05,29.05,100.00,1134112,26,19975,-69
2024-07-11 13:42:37,29.12,29.12,29.12,100.00,1133780,26,19936,-68
2024-07-11 13:43:07,28.87,28.87,28.87,100.00,1133976,26,19936,-69
2024-07-11 13:43:38,28.93,28.93,28.93,100.00,1133740,26,19928,-68
2024-07-11 13:44:08,29.17,29.17,29.17,100.00,1133793,26,20393,-68
2024-07-11 13:44:38,29.06,29.06,29.06,100.00,1133874,26,19996,-68
2024-07-11 13:45:10,29.01,29.01,29.01,100.00,1133908,26,19938,-69
2024-07-11 13:45:40,29.13,29.13,29.13,100.00,1133854,26,19928,-68
2024-07-11 13:46:10,29.05,29.05,29.05,100.00,1132305,26,19928,-68
2024-07-11 13:46:41,29.16,29.16,29.16,100.00,1133236,26,19943,-68
2024-07-11 13:47:12,29.15,29.15,29.15,100.00,1133056,26,19932,-66
2024-07-11 13:47:42,29.05,29.05,29.05,100.00,1132906,26,19928,-68
2024-07-11 13:48:12,28.98,28.98,28.98,100.00,1133598,26,19985,-68
2024-07-11 13:48:42,28.75,28.75,28.75,100.00,1133474,26,19946,-69
2024-07-11 13:49:13,28.61,28.61,28.61,100.00,1131197,26,20375,-69
2024-07-11 13:49:43,28.62,28.62,28.62,100.00,1126040,26,19928,-69
2024-07-11 13:50:13,28.56,28.56,28.56,100.00,1125528,26,20017,-68
2024-07-11 13:50:44,28.55,28.55,28.55,100.00,1126279,26,20264,-68
2024-07-11 13:51:14,28.51,28.51,28.51,100.00,1132755,26,19928,-69
2024-07-11 13:51:44,28.43,28.43,28.43,100.00,1133751,26,19932,-69
2024-07-11 13:52:14,28.10,28.10,28.10,100.00,1133586,26,19935,-69
2024-07-11 13:52:45,28.24,28.24,28.24,100.00,1132243,26,20020,-68
2024-07-11 13:53:15,28.29,28.29,28.29,100.00,1132630,26,19997,-68
2024-07-11 13:53:45,28.23,28.23,28.23,100.00,1133824,26,19928,-68
2024-07-11 13:54:16,28.03,28.03,28.03,100.00,1133107,26,20377,-69
2024-07-11 13:54:46,28.20,28.20,28.20,100.00,1129701,26,19936,-68
2024-07-11 13:55:16,28.41,28.41,28.41,100.00,1130330,26,19928,-68
2024-07-11 13:55:47,28.37,28.37,28.37,100.00,1133405,26,19942,-69
2024-07-11 13:56:17,28.22,28.22,28.22,100.00,1132442,26,20000,-69
2024-07-11 13:56:47,28.31,28.31,28.31,100.00,1133193,26,19932,-69
2024-07-11 13:57:17,28.32,28.32,28.32,100.00,1133994,26,19928,-69
2024-07-11 13:57:48,28.32,28.32,28.32,100.00,1133709,26,19928,-67
2024-07-11 13:58:18,28.30,28.30,28.30,100.00,1133900,26,19928,-69
2024-07-11 13:58:48,28.29,28.29,28.29,100.00,1133819,26,19935,-68
2024-07-11 13:59:20,28.05,28.05,28.05,100.00,1133855,26,19928,-69
2024-07-11 13:59:50,28.18,28.18,28.18,100.00,1133853,26,19935,-68
2024-07-11 14:00:20,28.20,28.20,28.20,100.00,1133816,26,19935,-69
2024-07-11 14:00:51,28.17,28.17,28.17,100.00,1134074,26,20416,-68
2024-07-11 14:01:21,28.35,28.35,28.35,100.00,1133701,26,19992,-68
2024-07-11 14:01:51,28.40,28.40,28.40,100.00,1133911,26,19931,-68
2024-07-11 14:02:21,28.26,28.26,28.26,100.00,1133823,26,20367,-69
2024-07-11 14:02:52,28.18,28.18,28.18,100.00,1133898,26,19928,-68
2024-07-11 14:03:22,28.11,28.11,28.11,100.00,1133837,26,19936,-68
2024-07-11 14:03:52,28.08,28.08,28.08,100.00,1133903,26,19979,-69
2024-07-11 14:04:23,28.19,28.19,28.19,100.00,1133541,26,19936,-68
2024-07-11 14:04:53,28.11,28.11,28.11,100.00,1133600,26,20550,-69
2024-07-11 14:05:23,28.27,28.27,28.27,100.00,1133836,26,19937,-68
2024-07-11 14:05:54,28.35,28.35,28.35,100.00,1133946,26,19940,-67
2024-07-11 14:06:25,28.50,28.50,28.50,100.00,1133514,26,19993,-69
2024-07-11 14:06:55,28.60,28.60,28.60,100.00,1133804,26,19996,-69
2024-07-11 14:07:25,28.36,28.36,28.36,100.00,1133842,26,20390,-68
2024-07-11 14:07:56,28.13,28.13,28.13,100.00,1133899,26,19999,-68
2024-07-11 14:08:26,28.17,28.17,28.17,100.00,1133590,26,19928,-68
2024-07-11 14:08:56,28.18,28.18,28.18,100.00,1133789,26,19935,-68
2024-07-11 14:09:27,28.35,28.35,28.35,100.00,1133943,26,19928,-69
2024-07-11 14:09:57,28.26,28.26,28.26,100.00,1133786,26,19928,-69
2024-07-11 14:10:28,28.30,28.30,28.30,100.00,1133774,26,19996,-68
2024-07-11 14:10:58,28.22,28.22,28.22,100.00,1133943,26,20371,-68
2024-07-11 14:11:28,28.27,28.27,28.27,100.00,1133735,26,19927,-68
2024-07-11 14:11:59,28.16,28.16,28.16,100.00,1134019,26,19928,-68
2024-07-11 14:12:29,28.00,28.00,28.00,100.00,1133792,26,20256,-69
2024-07-11 14:13:00,28.13,28.13,28.13,100.00,1133768,26,19940,-68
2024-07-11 14:13:31,28.20,28.20,28.20,100.00,1133788,26,19928,-69
2024-07-11 14:14:01,28.15,28.15,28.15,100.00,1133418,26,20658,-70
2024-07-11 14:14:32,28.27,28.27,28.27,100.00,1133199,26,19928,-68
2024-07-11 14:15:02,28.31,28.31,28.31,100.00,1133163,26,19935,-68
2024-07-11 14:15:32,28.28,28.28,28.28,100.00,1133275,26,19932,-68
2024-07-11 14:16:03,28.30,28.30,28.30,100.00,1133792,26,19935,-68
2024-07-11 14:16:33,28.22,28.22,28.22,100.00,1132945,26,19936,-68
2024-07-11 14:17:03,28.08,28.08,28.08,100.00,1133958,26,19996,-69
2024-07-11 14:17:34,27.82,27.82,27.82,100.00,1133808,26,20383,-68
2024-07-11 14:18:05,27.76,27.76,27.76,100.00,1133927,26,19935,-68
2024-07-11 14:18:35,27.87,27.87,27.87,100.00,1133769,26,19932,-68
2024-07-11 14:19:05,27.95,27.95,27.95,100.00,1133835,26,19940,-68
2024-07-11 14:19:35,28.06,28.06,28.06,100.00,1133856,26,20655,-69
2024-07-11 14:20:06,28.15,28.15,28.15,100.00,1133659,26,19973,-68
2024-07-11 14:20:36,28.26,28.26,28.26,100.00,1133818,26,19935,-68
2024-07-11 14:21:07,28.26,28.26,28.26,100.00,1133819,26,19927,-68
2024-07-11 14:21:38,28.22,28.22,28.22,100.00,1133521,26,19928,-69
2024-07-11 14:22:09,28.36,28.36,28.36,100.00,1133893,26,19928,-69
2024-07-11 14:22:39,28.42,28.42,28.42,100.00,1133882,26,19927,-68
2024-07-11 14:23:09,28.47,28.47,28.47,100.00,1133647,26,19932,-68
2024-07-11 14:23:39,28.58,28.58,28.58,100.00,1133769,26,20270,-68
2024-07-11 14:24:10,28.58,28.58,28.58,100.00,1133900,26,19935,-68
2024-07-11 14:24:40,28.65,28.65,28.65,100.00,1133491,26,19928,-68
2024-07-11 14:25:10,28.66,28.66,28.66,100.00,1133517,26,20005,-67
2024-07-11 14:25:41,28.60,28.60,28.60,100.00,1133422,26,20674,-68
2024-07-11 14:26:11,28.67,28.67,28.67,100.00,1133413,26,19935,-68
2024-07-11 14:26:41,28.52,28.52,28.52,100.00,1132589,26,19936,-68
2024-07-11 14:27:12,28.60,28.60,28.60,100.00,1133409,26,19976,-69
2024-07-11 14:27:42,28.50,28.50,28.50,100.00,1126278,26,19934,-69
2024-07-11 14:28:14,28.48,28.48,28.48,100.00,1126426,26,19997,-69
2024-07-11 14:28:45,28.56,28.56,28.56,100.00,1132187,26,19996,-68
2024-07-11 14:29:15,28.67,28.67,28.67,100.00,1133713,26,20012,-68
2024-07-11 14:29:45,28.72,28.72,28.72,100.00,1133741,26,19939,-67
2024-07-11 14:30:15,28.84,28.84,28.84,100.00,1133790,26,19928,-69
2024-07-11 14:30:46,28.73,28.73,28.73,100.00,1133767,26,19935,-68
2024-07-11 14:31:16,28.68,28.68,28.68,100.00,1133694,26,19928,-68
2024-07-11 14:31:46,28.82,28.82,28.82,100.00,1133589,26,19935,-68
2024-07-11 14:32:17,28.88,28.88,28.88,100.00,1133976,26,19940,-68
2024-07-11 14:32:47,29.00,29.00,29.00,100.00,1133836,26,20522,-68
2024-07-11 14:33:17,29.13,29.13,29.13,100.00,1133972,26,19928,-68
2024-07-11 14:33:47,29.23,29.23,29.23,100.00,1133637,26,20000,-68
2024-07-11 14:34:18,29.08,29.08,29.08,100.00,1133867,26,19927,-68
2024-07-11 14:34:48,29.02,29.02,29.02,100.00,1133733,26,19931,-69
2024-07-11 14:35:18,29.11,29.11,29.11,100.00,1133779,26,19928,-68
2024-07-11 14:35:49,29.22,29.22,29.22,100.00,1133820,26,19928,-68
2024-07-11 14:36:19,29.13,29.13,29.13,100.00,1133993,26,19932,-68
2024-07-11 14:36:49,29.21,29.21,29.21,100.00,1133149,26,19995,-69
2024-07-11 14:37:20,29.03,29.03,29.03,100.00,1133805,26,19928,-68
2024-07-11 14:37:51,29.25,29.25,29.25,100.00,1133766,26,19928,-68
2024-07-11 14:38:21,29.31,29.31,29.31,100.00,1133975,26,19976,-68
2024-07-11 14:38:51,29.40,29.40,29.40,100.00,1133797,26,19935,-69
2024-07-11 14:39:21,29.40,29.40,29.40,100.00,1133780,26,19928,-69
2024-07-11 14:39:52,29.30,29.30,29.30,100.00,1133842,26,19928,-68
2024-07-11 14:40:22,29.22,29.22,29.22,100.00,1134028,26,19928,-69
2024-07-11 14:40:52,29.18,29.18,29.18,100.00,1133762,26,19932,-69
2024-07-11 14:41:23,29.10,29.10,29.10,100.00,1133950,26,19928,-68
2024-07-11 14:41:53,28.97,28.97,28.97,100.00,1133698,26,19928,-69
2024-07-11 14:42:23,28.99,28.99,28.99,100.00,1133765,26,19935,-68
2024-07-11 14:42:54,28.94,28.94,28.94,100.00,1133341,26,20008,-68
2024-07-11 14:43:25,28.84,28.84,28.84,100.00,1133656,26,19927,-69
2024-07-11 14:43:55,28.80,28.80,28.80,100.00,1133442,26,19939,-69
2024-07-11 14:44:25,28.71,28.71,28.71,100.00,1133205,26,19942,-68
2024-07-11 14:44:57,28.75,28.75,28.75,100.00,1133164,26,20121,-69
2024-07-11 14:45:27,28.80,28.80,28.80,100.00,1134012,26,20377,-68
2024-07-11 14:45:58,28.74,28.74,28.74,100.00,1133437,26,19936,-68
2024-07-11 14:46:28,28.71,28.71,28.71,100.00,1133123,26,19928,-68
2024-07-11 14:46:58,28.80,28.80,28.80,100.00,1133978,26,19931,-68
2024-07-11 14:47:29,28.68,28.68,28.68,100.00,1133491,26,20321,-68
2024-07-11 14:47:59,28.64,28.64,28.64,100.00,1133736,26,19993,-68
2024-07-11 14:48:29,28.65,28.65,28.65,100.00,1133761,26,19936,-69
2024-07-11 14:49:00,28.65,28.65,28.65,100.00,1133910,26,19940,-68
2024-07-11 14:49:31,28.68,28.68,28.68,100.00,1133590,26,19928,-68
2024-07-11 14:50:01,28.66,28.66,28.66,100.00,1133763,26,19939,-68
2024-07-11 14:50:32,28.68,28.68,28.68,100.00,1133667,26,20359,-68
2024-07-11 14:51:02,28.65,28.65,28.65,100.00,1133745,26,19928,-69
2024-07-11 14:51:32,28.65,28.65,28.65,100.00,1133822,26,19932,-68
2024-07-11 14:52:03,28.63,28.63,28.63,100.00,1133947,26,19935,-68
2024-07-11 14:52:33,28.42,28.42,28.42,100.00,1133458,26,19928,-68
2024-07-11 14:53:04,28.28,28.28,28.28,100.00,1133743,26,19940,-69
2024-07-11 14:53:34,28.21,28.21,28.21,100.00,1133716,26,19954,-68
2024-07-11 14:54:04,28.06,28.06,28.06,100.00,1133817,26,19944,-69
2024-07-11 14:54:34,28.00,28.00,28.00,100.00,1133373,26,19936,-69
2024-07-11 14:55:05,28.05,28.05,28.05,100.00,1133967,26,19935,-68
2024-07-11 14:55:35,28.09,28.09,28.09,100.00,1133799,26,20004,-68
2024-07-11 14:56:06,28.12,28.12,28.12,100.00,1133734,26,20359,-68
2024-07-11 14:56:36,28.07,28.07,28.07,100.00,1133011,26,19928,-69
2024-07-11 14:57:06,28.02,28.02,28.02,100.00,1133744,26,19927,-68
2024-07-11 14:57:37,28.08,28.08,28.08,100.00,1133662,26,19939,-67
2024-07-11 14:58:07,27.89,27.89,27.89,100.00,1133954,26,19935,-68
2024-07-11 14:58:37,27.90,27.90,27.90,100.00,1133678,26,19947,-68
2024-07-11 14:59:08,27.92,27.92,27.92,100.00,1133912,26,19928,-68
2024-07-11 14:59:38,27.81,27.81,27.81,100.00,1133572,26,19942,-67
2024-07-11 15:00:09,27.83,27.83,27.83,100.00,1133187,26,20447,-68
2024-07-11 15:00:39,27.64,27.64,27.64,100.00,1133744,26,19928,-69
2024-07-11 15:01:09,27.61,27.61,27.61,100.00,1133756,26,19939,-68
2024-07-11 15:01:41,27.60,27.60,27.60,100.00,1133832,26,19936,-68
2024-07-11 15:02:12,27.57,27.57,27.57,100.00,1133930,26,19997,-67
2024-07-11 15:02:42,27.47,27.47,27.47,100.00,1133803,26,19936,-68
2024-07-11 15:03:12,27.53,27.53,27.53,100.00,1133974,26,20397,-69
2024-07-11 15:03:43,27.50,27.50,27.50,100.00,1133984,26,19928,-68
2024-07-11 15:04:13,27.36,27.36,27.36,100.00,1133731,26,19927,-67
2024-07-11 15:04:43,27.27,27.27,27.27,100.00,1133316,26,20739,-68
2024-07-11 15:05:14,27.27,27.27,27.27,100.00,1133935,26,19934,-68
2024-07-11 15:05:44,27.26,27.26,27.26,100.00,1133878,26,19928,-68
2024-07-11 15:06:14,27.24,27.24,27.24,100.00,1133393,26,19935,-69
2024-07-11 15:06:45,27.22,27.22,27.22,100.00,1133012,26,19996,-69
2024-07-11 15:07:15,27.19,27.19,27.19,100.00,1133793,26,19928,-68
2024-07-11 15:07:45,27.16,27.16,27.16,100.00,1133648,26,19961,-68
2024-07-11 15:08:16,27.21,27.21,27.21,100.00,1133504,26,19935,-68
2024-07-11 15:08:46,27.17,27.17,27.17,100.00,1133697,26,19928,-68
2024-07-11 15:09:16,27.23,27.23,27.23,100.00,1133717,26,20319,-69
2024-07-11 15:09:47,27.20,27.20,27.20,100.00,1133580,26,19928,-68
2024-07-11 15:10:17,27.19,27.19,27.19,100.00,1133821,26,19983,-68
2024-07-11 15:10:47,27.22,27.22,27.22,100.00,1133684,26,20617,-68
2024-07-11 15:11:18,27.25,27.25,27.25,100.00,1132182,26,19961,-67
2024-07-11 15:11:48,27.11,27.11,27.11,100.00,1128682,26,20448,-69
2024-07-11 15:12:19,27.15,27.15,27.15,100.00,1132451,26,19936,-69
2024-07-11 15:12:49,27.12,27.12,27.12,100.00,1133600,26,20024,-68
2024-07-11 15:13:19,27.22,27.22,27.22,100.00,1133299,26,19989,-68
2024-07-11 15:13:50,27.20,27.20,27.20,100.00,1133586,26,20344,-68
2024-07-11 15:14:20,27.26,27.26,27.26,100.00,1129820,26,20378,-68
2024-07-11 15:14:50,27.33,27.33,27.33,100.00,1133090,26,20372,-68
2024-07-11 15:15:21,27.36,27.36,27.36,100.00,1133646,26,19928,-68
2024-07-11 15:15:51,27.30,27.30,27.30,100.00,1133683,26,19935,-68
2024-07-11 15:16:21,27.15,27.15,27.15,100.00,1131447,26,19928,-67
2024-07-11 15:16:54,27.13,27.13,27.13,100.00,1131881,26,20668,-68
2024-07-11 15:17:24,27.11,27.11,27.11,100.00,1132933,26,19932,-69
2024-07-11 15:17:55,27.05,27.05,27.05,100.00,1133492,26,19932,-69
2024-07-11 15:18:25,27.15,27.15,27.15,100.00,1133416,26,19928,-68
2024-07-11 15:18:55,27.12,27.12,27.12,100.00,1133750,26,19951,-68
2024-07-11 15:19:26,27.27,27.27,27.27,100.00,1129498,26,19928,-69
2024-07-11 15:19:56,27.25,27.25,27.25,100.00,1133482,26,20285,-67
2024-07-11 15:20:27,27.30,27.30,27.30,100.00,1130504,26,20275,-68
2024-07-11 15:20:57,27.29,27.29,27.29,100.00,1133413,26,19934,-68
2024-07-11 15:21:28,27.31,27.31,27.31,100.00,1133201,26,19927,-69
2024-07-11 15:21:58,27.22,27.22,27.22,100.00,1133648,26,20408,-68
2024-07-11 15:22:28,27.30,27.30,27.30,100.00,1133585,26,20501,-68
2024-07-11 15:22:59,27.25,27.25,27.25,100.00,1133630,26,19927,-68
2024-07-11 15:23:30,27.31,27.31,27.31,100.00,1133296,26,19927,-68
2024-07-11 15:24:02,27.39,27.39,27.39,100.00,1133706,26,20581,-69
2024-07-11 15:24:32,27.41,27.41,27.41,100.00,1133266,26,20400,-68
2024-07-11 15:25:03,27.36,27.36,27.36,100.00,1133481,26,19932,-68
2024-07-11 15:25:33,27.33,27.33,27.33,100.00,1133316,26,19950,-68
2024-07-11 15:26:03,27.35,27.35,27.35,100.00,1133429,26,19928,-69
2024-07-11 15:26:34,27.30,27.30,27.30,100.00,1132904,26,20591,-69
2024-07-11 15:27:04,27.38,27.38,27.38,100.00,1133506,26,19992,-68
2024-07-11 15:27:34,27.39,27.39,27.39,100.00,1133448,26,19928,-69
2024-07-11 15:28:05,27.56,27.56,27.56,100.00,1133565,26,20443,-68
2024-07-11 15:28:38,27.53,27.53,27.53,100.00,1133429,26,19947,-68
2024-07-11 15:29:08,27.70,27.70,27.70,100.00,1133637,26,19928,-68
2024-07-11 15:29:39,27.83,27.83,27.83,100.00,1133427,26,19935,-68
2024-07-11 15:30:09,27.98,27.98,27.98,100.00,1133381,26,19996,-68
2024-07-11 15:30:39,27.81,27.81,27.81,100.00,1132675,26,19977,-70
2024-07-11 15:31:09,28.09,28.09,28.09,100.00,1131028,26,19927,-69
2024-07-11 15:31:40,28.18,28.18,28.18,100.00,1132984,26,19997,-68
2024-07-11 15:32:10,28.23,28.23,28.23,100.00,1132831,26,20716,-69
2024-07-11 15:32:40,28.34,28.34,28.34,100.00,1134715,26,19955,-68
2024-07-11 15:33:11,28.39,28.39,28.39,100.00,1133205,26,19935,-69
2024-07-11 15:33:41,28.58,28.58,28.58,100.00,1133208,26,20021,-69
2024-07-11 15:34:11,28.58,28.58,28.58,100.00,1133471,26,20490,-69
2024-07-11 15:34:41,28.77,28.77,28.77,100.00,1133206,26,19936,-67
2024-07-11 15:35:12,28.55,28.55,28.55,100.00,1133387,26,19940,-68
2024-07-11 15:35:42,28.51,28.51,28.51,100.00,1129733,26,19934,-69
2024-07-11 15:36:12,28.66,28.66,28.66,100.00,1128784,26,19929,-68
2024-07-11 15:36:43,28.75,28.75,28.75,100.00,1131119,26,20042,-69
2024-07-11 15:37:13,28.55,28.55,28.55,100.00,1132848,26,19935,-68
2024-07-11 15:37:43,28.75,28.75,28.75,100.00,1132954,26,19961,-68
2024-07-11 15:38:13,28.87,28.87,28.87,100.00,1128434,26,19936,-68
2024-07-11 15:38:47,28.99,28.99,28.99,100.00,1129906,26,20344,-69
2024-07-11 15:39:17,28.98,28.98,28.98,100.00,1131824,26,20280,-69
2024-07-11 15:39:49,28.84,28.84,28.84,100.00,1130917,26,19927,-68
2024-07-11 15:40:19,29.02,29.02,29.02,100.00,1126517,26,19935,-68
2024-07-11 15:40:49,29.13,29.13,29.13,100.00,1133265,26,19938,-67
2024-07-11 15:41:20,29.16,29.16,29.16,100.00,1133509,26,19932,-67
2024-07-11 15:41:50,29.25,29.25,29.25,100.00,1133495,26,19935,-68
2024-07-11 15:42:21,29.26,29.26,29.26,100.00,1130277,26,19944,-68
2024-07-11 15:42:51,29.36,29.36,29.36,100.00,1130145,26,19935,-68
2024-07-11 15:43:21,29.32,29.32,29.32,100.00,1133189,26,20444,-68
2024-07-11 15:43:52,29.30,29.30,29.30,100.00,1132979,26,20010,-67
2024-07-11 15:44:22,29.33,29.33,29.33,100.00,1130690,26,20379,-67
2024-07-11 15:44:55,29.26,29.26,29.26,100.00,1130248,26,19944,-68
2024-07-11 15:45:25,29.29,29.29,29.29,100.00,1133349,26,19964,-68
2024-07-11 15:45:55,29.18,29.18,29.18,100.00,1132868,26,20392,-68
2024-07-11 15:46:26,29.20,29.20,29.20,100.00,1132634,26,19928,-65
2024-07-11 15:46:56,29.04,29.04,29.04,100.00,1133498,26,20008,-68
2024-07-11 15:47:26,28.90,28.90,28.90,100.00,1133345,26,20287,-68
2024-07-11 15:47:59,28.81,28.81,28.81,100.00,1133604,26,19935,-68
2024-07-11 15:48:29,28.64,28.64,28.64,100.00,1132864,26,20315,-68
2024-07-11 15:49:00,28.34,28.34,28.34,100.00,1132942,26,19927,-67
2024-07-11 15:49:30,28.34,28.34,28.34,100.00,1132994,26,19928,-68
2024-07-11 15:50:00,28.19,28.19,28.19,100.00,1133162,26,19928,-68
2024-07-11 15:50:31,28.10,28.10,28.10,100.00,1129734,26,19935,-67
2024-07-11 15:51:01,28.05,28.05,28.05,100.00,1133407,26,19940,-68
2024-07-11 15:51:31,28.08,28.08,28.08,100.00,1132705,26,19965,-69
2024-07-11 15:52:02,28.02,28.02,28.02,100.00,1132808,26,19936,-67
2024-07-11 15:52:32,28.05,28.05,28.05,100.00,1133284,26,20604,-68
2024-07-11 15:53:03,28.10,28.10,28.10,100.00,1133491,26,19928,-68
2024-07-11 15:53:33,28.09,28.09,28.09,100.00,1128684,26,20361,-67
2024-07-11 15:54:03,28.00,28.00,28.00,100.00,1127919,26,19936,-68
2024-07-11 15:54:33,27.98,27.98,27.98,100.00,1129806,26,20359,-67
2024-07-11 15:55:04,27.93,27.93,27.93,100.00,1128495,26,19933,-68
2024-07-11 15:55:34,27.90,27.90,27.90,100.00,1132794,26,20443,-68
2024-07-11 15:56:04,27.80,27.80,27.80,100.00,1128789,26,20540,-68
2024-07-11 15:56:35,27.87,27.87,27.87,100.00,1132017,26,19932,-67
2024-07-11 15:57:05,27.93,27.93,27.93,100.00,1129098,26,19949,-68
2024-07-11 15:57:35,27.75,27.75,27.75,100.00,1127910,26,19935,-69
2024-07-11 15:58:06,27.76,27.76,27.76,100.00,1129649,26,19963,-68
2024-07-11 15:58:36,27.66,27.66,27.66,100.00,1129069,26,19943,-68
2024-07-11 15:59:06,27.61,27.61,27.61,100.00,1128929,26,20000,-68
2024-07-11 15:59:37,27.63,27.63,27.63,100.00,1127468,26,19962,-67
2024-07-11 16:00:07,27.61,27.61,27.61,100.00,1126189,26,19937,-68
2024-07-11 16:00:38,27.66,27.66,27.66,100.00,1128815,26,20018,-68
2024-07-11 16:01:08,27.65,27.65,27.65,100.00,1129930,26,20716,-68
2024-07-11 16:01:38,27.69,27.69,27.69,100.00,1129166,26,19977,-68
2024-07-11 16:02:09,27.62,27.62,27.62,100.00,1132736,26,19928,-68
2024-07-11 16:02:39,27.69,27.69,27.69,100.00,1133429,26,19993,-68
2024-07-11 16:03:10,27.70,27.70,27.70,100.00,1133239,26,19928,-68
2024-07-11 16:03:40,27.82,27.82,27.82,100.00,1128814,26,20000,-67
2024-07-11 16:04:10,27.94,27.94,27.94,100.00,1126164,26,19939,-68
2024-07-11 16:04:41,28.09,28.09,28.09,100.00,1129315,26,20310,-67
2024-07-11 16:05:11,28.02,28.02,28.02,100.00,1126059,26,19935,-68
2024-07-11 16:05:41,28.06,28.06,28.06,100.00,1130673,26,20387,-68
2024-07-11 16:06:12,28.13,28.13,28.13,100.00,1133541,26,19995,-68
2024-07-11 16:06:42,28.29,28.29,28.29,100.00,1125683,26,19944,-68
2024-07-11 16:07:13,28.34,28.34,28.34,100.00,1125930,26,20436,-68
2024-07-11 16:07:43,28.48,28.48,28.48,100.00,1125842,26,20392,-68
2024-07-11 16:08:14,28.60,28.60,28.60,100.00,1126874,26,20459,-69
2024-07-11 16:08:44,28.62,28.62,28.62,100.00,1124719,26,20268,-68
2024-07-11 16:09:14,28.65,28.65,28.65,100.00,1125775,26,19936,-68
2024-07-11 16:09:45,28.86,28.86,28.86,100.00,1129351,26,19936,-68
2024-07-11 16:10:15,29.06,29.06,29.06,100.00,1126777,26,19936,-67
2024-07-11 16:10:45,29.12,29.12,29.12,100.00,1125833,26,20031,-68
2024-07-11 16:11:16,29.13,29.13,29.13,100.00,1126918,26,20244,-68
2024-07-11 16:11:46,29.11,29.11,29.11,100.00,1126970,26,19932,-68
2024-07-11 16:12:17,28.96,28.96,28.96,100.00,1126105,26,19936,-68
2024-07-11 16:12:47,29.04,29.04,29.04,100.00,1125940,26,19929,-68
2024-07-11 16:13:17,29.22,29.22,29.22,100.00,1127473,26,19932,-68
2024-07-11 16:13:48,29.35,29.35,29.35,100.00,1132213,26,19928,-67
2024-07-11 16:14:18,29.34,29.34,29.34,100.00,1133522,26,19928,-68
2024-07-11 16:14:48,29.49,29.49,29.49,100.00,1129501,26,20002,-67
2024-07-11 16:15:19,29.53,29.53,29.53,100.00,1125864,26,20214,-67
2024-07-11 16:15:49,29.48,29.48,29.48,100.00,1138491,26,19927,-68
2024-07-11 16:16:19,29.33,29.33,29.33,100.00,1141101,26,19931,-66
2024-07-11 16:16:50,29.35,29.35,29.35,100.00,1128203,26,19928,-67
2024-07-11 16:17:20,29.22,29.22,29.22,100.00,1127531,26,19929,-69
2024-07-11 16:17:52,29.20,29.20,29.20,100.00,1132692,26,19945,-69
2024-07-11 16:18:22,29.17,29.17,29.17,100.00,1133154,26,19928,-68
2024-07-11 16:18:53,29.05,29.05,29.05,100.00,1133300,26,20302,-69
2024-07-11 16:19:23,28.97,28.97,28.97,100.00,1133303,26,19928,-68
2024-07-11 16:19:54,28.99,28.99,28.99,100.00,1133247,26,20260,-69
2024-07-11 16:20:24,28.86,28.86,28.86,100.00,1129532,26,20025,-69
2024-07-11 16:20:57,28.84,28.84,28.84,100.00,1133444,26,19936,-69
2024-07-11 16:21:27,28.67,28.67,28.67,100.00,1130608,26,19928,-68
2024-07-11 16:21:58,28.55,28.55,28.55,100.00,1133220,26,19928,-68
2024-07-11 16:22:28,28.50,28.50,28.50,100.00,1133240,26,20279,-68
2024-07-11 16:22:58,28.46,28.46,28.46,100.00,1133555,26,20512,-68
2024-07-11 16:23:28,28.41,28.41,28.41,100.00,1132671,26,19934,-69
2024-07-11 16:23:59,28.34,28.34,28.34,100.00,1133300,26,20008,-68
2024-07-11 16:24:29,28.26,28.26,28.26,100.00,1133262,26,19935,-68
2024-07-11 16:24:59,28.16,28.16,28.16,100.00,1132789,26,19935,-69
2024-07-11 16:25:34,28.10,28.10,28.10,100.00,1133418,26,19944,-68
2024-07-11 16:26:07,28.08,28.08,28.08,100.00,1133341,26,19927,-68
2024-07-11 16:26:37,27.93,27.93,27.93,100.00,1132103,26,19980,-68
2024-07-11 16:27:08,27.77,27.77,27.77,100.00,1132538,26,19932,-69
2024-07-11 16:27:38,27.74,27.74,27.74,100.00,1131048,26,19940,-69
2024-07-11 16:28:08,27.64,27.64,27.64,100.00,1132234,26,19940,-69
2024-07-11 16:28:39,27.71,27.71,27.71,100.00,1132342,26,19935,-68
2024-07-11 16:29:09,27.74,27.74,27.74,100.00,1133474,26,19935,-69
2024-07-11 16:29:39,27.76,27.76,27.76,100.00,1133314,26,19928,-69
2024-07-11 16:30:10,27.70,27.70,27.70,100.00,1133162,26,19964,-68
2024-07-11 16:30:40,27.79,27.79,27.79,100.00,1133341,26,19928,-69
2024-07-11 16:31:10,27.77,27.77,27.77,100.00,1133498,26,19939,-69
2024-07-11 16:31:40,27.73,27.73,27.73,100.00,1133115,26,19934,-68
2024-07-11 16:32:11,27.63,27.63,27.63,100.00,1133336,26,19928,-68
2024-07-11 16:32:41,27.61,27.61,27.61,100.00,1130959,26,19928,-69
2024-07-11 16:33:11,27.65,27.65,27.65,100.00,1130973,26,20617,-69
2024-07-11 16:33:42,27.66,27.66,27.66,100.00,1133201,26,19944,-68
2024-07-11 16:34:13,27.63,27.63,27.63,100.00,1133159,26,19936,-68
2024-07-11 16:34:43,27.63,27.63,27.63,100.00,1132980,26,19949,-65
2024-07-11 16:35:15,27.55,27.55,27.55,100.00,1133331,26,19961,-67
2024-07-11 16:35:45,27.64,27.64,27.64,100.00,1133066,26,19942,-67
2024-07-11 16:36:16,27.71,27.71,27.71,100.00,1132781,26,19938,-68
2024-07-11 16:36:46,27.65,27.65,27.65,100.00,1132583,26,19927,-68
2024-07-11 16:37:16,27.58,27.58,27.58,100.00,1133405,26,19928,-68
2024-07-11 16:37:47,27.62,27.62,27.62,100.00,1133539,26,19964,-68
2024-07-11 16:38:17,27.75,27.75,27.75,100.00,1133655,26,19935,-68
2024-07-11 16:38:47,27.85,27.85,27.85,100.00,1133166,26,19939,-65
2024-07-11 16:39:17,27.98,27.98,27.98,100.00,1133705,26,19960,-69
2024-07-11 16:39:48,28.06,28.06,28.06,100.00,1133352,26,20375,-68
2024-07-11 16:40:18,28.23,28.23,28.23,100.00,1132732,26,19940,-68
2024-07-11 16:40:48,28.30,28.30,28.30,100.00,1132252,26,19931,-69
2024-07-11 16:41:18,28.37,28.37,28.37,100.00,1133441,26,19938,-68
2024-07-11 16:41:50,28.47,28.47,28.47,100.00,1133583,26,19928,-68
2024-07-11 16:42:21,28.50,28.50,28.50,100.00,1133290,26,19928,-68
2024-07-11 16:42:52,28.51,28.51,28.51,100.00,1130129,26,20013,-68
2024-07-11 16:43:22,28.51,28.51,28.51,100.00,1132204,26,20253,-68
2024-07-11 16:43:53,28.62,28.62,28.62,100.00,1133432,26,19927,-68
2024-07-11 16:44:23,28.67,28.67,28.67,100.00,1133018,26,19935,-66
2024-07-11 16:44:53,28.70,28.70,28.70,100.00,1133039,26,19965,-68
2024-07-11 16:45:24,28.72,28.72,28.72,100.00,1133324,26,19928,-68
2024-07-11 16:45:54,28.77,28.77,28.77,100.00,1133332,26,20245,-68
2024-07-11 16:46:24,28.78,28.78,28.78,100.00,1133220,26,19964,-68
2024-07-11 16:46:55,28.72,28.72,28.72,100.00,1132180,26,19939,-67
2024-07-11 16:47:25,28.60,28.60,28.60,100.00,1133290,26,19935,-69
2024-07-11 16:47:56,28.59,28.59,28.59,100.00,1133292,26,19968,-68
2024-07-11 16:48:32,28.63,28.63,28.63,100.00,1133273,26,20373,-68
2024-07-11 16:49:03,28.62,28.62,28.62,100.00,1131800,26,19968,-66
2024-07-11 16:49:33,28.66,28.66,28.66,100.00,1133141,26,19934,-67
2024-07-11 16:50:03,28.63,28.63,28.63,100.00,1133378,26,19936,-67
2024-07-11 16:50:34,28.48,28.48,28.48,100.00,1128395,26,19940,-68
2024-07-11 16:51:04,28.51,28.51,28.51,100.00,1131961,26,19928,-67
2024-07-11 16:51:34,28.43,28.43,28.43,100.00,1133040,26,19940,-67
2024-07-11 16:52:05,28.36,28.36,28.36,100.00,1133367,26,20854,-68
2024-07-11 16:52:35,28.42,28.42,28.42,100.00,1133093,26,19935,-68
2024-07-11 16:53:05,28.26,28.26,28.26,100.00,1133005,26,19938,-68
2024-07-11 16:53:42,28.31,28.31,28.31,100.00,1133111,26,19928,-68
2024-07-11 16:54:12,28.26,28.26,28.26,100.00,1133277,26,19935,-68
2024-07-11 16:54:43,28.11,28.11,28.11,100.00,1133059,26,20054,-68
2024-07-11 16:55:13,27.88,27.88,27.88,100.00,1133391,26,19936,-67
2024-07-11 16:55:49,27.73,27.73,27.73,100.00,1133215,26,19932,-65
2024-07-11 16:56:19,27.62,27.62,27.62,100.00,1133195,26,20374,-68
2024-07-11 16:56:52,27.56,27.56,27.56,100.00,1132601,26,19939,-68
2024-07-11 16:57:23,27.48,27.48,27.48,100.00,1133270,26,19927,-68
2024-07-11 16:57:57,27.46,27.46,27.46,100.00,1133182,26,20326,-67
2024-07-11 16:58:28,27.40,27.40,27.40,100.00,1133265,26,20391,-68
2024-07-11 16:58:58,27.36,27.36,27.36,100.00,1133396,26,19932,-68
2024-07-11 16:59:28,27.32,27.32,27.32,100.00,1133134,26,19932,-67
2024-07-11 16:59:58,27.32,27.32,27.32,100.00,1133280,26,19928,-68
2024-07-11 17:00:29,27.29,27.29,27.29,100.00,1132853,26,19939,-67
2024-07-11 17:01:00,27.27,27.27,27.27,100.00,1133002,26,20354,-67
2024-07-11 17:01:30,27.14,27.14,27.14,100.00,1122516,26,19939,-68
2024-07-11 17:02:00,27.12,27.12,27.12,100.00,1125371,26,19932,-68
2024-07-11 17:02:30,27.06,27.06,27.06,100.00,1126185,26,19928,-66
2024-07-11 17:03:01,27.08,27.08,27.08,100.00,1129383,26,20368,-67
2024-07-11 17:03:31,27.03,27.03,27.03,100.00,1127442,26,20001,-68
2024-07-11 17:04:01,26.98,26.98,26.98,100.00,1125905,26,19932,-67
2024-07-11 17:04:32,26.98,26.98,26.98,100.00,1126934,26,19929,-68
2024-07-11 17:05:02,26.97,26.97,26.97,100.00,1133067,26,19935,-67
2024-07-11 17:05:32,26.89,26.89,26.89,100.00,1132101,26,20229,-67
2024-07-11 17:06:03,26.95,26.95,26.95,100.00,1125674,26,20371,-66
2024-07-11 17:06:33,26.98,26.98,26.98,100.00,1129613,26,19932,-66
2024-07-11 17:07:03,26.97,26.97,26.97,100.00,1127937,26,19928,-68
2024-07-11 17:07:34,26.96,26.96,26.96,100.00,1131350,26,20333,-68
2024-07-11 17:08:05,26.94,26.94,26.94,100.00,1132776,26,19932,-68
2024-07-11 17:08:35,26.95,26.95,26.95,100.00,1132514,26,19939,-68
2024-07-11 17:09:05,26.93,26.93,26.93,100.00,1133210,26,19928,-68
2024-07-11 17:09:36,26.88,26.88,26.88,100.00,1133068,26,19939,-68
2024-07-11 17:10:06,26.91,26.91,26.91,100.00,1127838,26,20329,-68
2024-07-11 17:10:36,26.92,26.92,26.92,100.00,1129474,26,19936,-68
2024-07-11 17:11:07,26.86,26.86,26.86,100.00,1133370,26,19928,-68
2024-07-11 17:11:37,26.85,26.85,26.85,100.00,1133889,26,19928,-67
2024-07-11 17:12:07,26.86,26.86,26.86,100.00,1134000,26,19946,-66
2024-07-11 17:12:37,26.83,26.83,26.83,100.00,1134103,26,19928,-68
2024-07-11 17:13:08,26.72,26.72,26.72,100.00,1132560,26,20279,-69
2024-07-11 17:13:38,26.60,26.60,26.60,100.00,1129626,26,20361,-68
2024-07-11 17:14:28,26.53,26.53,26.53,100.00,1128710,26,19927,-68
2024-07-11 17:15:18,26.33,26.33,26.33,100.00,1131541,26,19936,-68
2024-07-11 17:16:06,26.25,26.25,26.25,100.00,1132832,26,19932,-67
2024-07-11 17:16:37,26.20,26.20,26.20,100.00,1132876,26,20260,-66
2024-07-11 17:17:07,26.13,26.13,26.13,100.00,1134161,26,19935,-67
2024-07-11 17:17:37,26.05,26.05,26.05,100.00,1134019,26,19928,-67
2024-07-11 17:18:08,25.98,25.98,25.98,100.00,1133712,26,19928,-68
2024-07-11 17:18:38,25.94,25.94,25.94,100.00,1133993,26,20267,-67
2024-07-11 17:19:08,25.89,25.89,25.89,100.00,1130010,26,19947,-67
2024-07-11 17:19:38,25.84,25.84,25.84,100.00,1132722,26,19939,-66
2024-07-11 17:20:09,25.75,25.75,25.75,100.00,1129025,26,19928,-68
2024-07-11 17:20:40,25.71,25.71,25.71,100.00,1132832,26,20379,-67
2024-07-11 17:21:12,25.62,25.62,25.62,100.00,1129946,26,19938,-67
2024-07-11 17:21:43,25.59,25.59,25.59,100.00,1127724,26,20320,-67
2024-07-11 17:22:13,25.56,25.56,25.56,100.00,1125835,26,19929,-67
2024-07-11 17:22:43,25.52,25.52,25.52,100.00,1131414,26,20387,-67
2024-07-11 17:23:15,25.49,25.49,25.49,100.00,1133089,26,19928,-67
2024-07-11 17:23:49,25.48,25.48,25.48,100.00,1131440,26,19928,-67
2024-07-11 17:24:20,25.43,25.43,25.43,100.00,1133042,26,19934,-67
2024-07-11 17:24:50,25.38,25.38,25.38,100.00,1133226,26,19932,-68
2024-07-11 17:25:20,25.37,25.37,25.37,100.00,1120087,26,20382,-67
2024-07-11 17:26:00,25.35,25.35,25.35,100.00,1133218,26,19935,-67
2024-07-11 17:26:31,25.30,25.30,25.30,100.00,1132787,26,19932,-68
2024-07-11 17:27:01,25.29,25.29,25.29,100.00,1128382,26,20420,-67
2024-07-11 17:27:31,25.25,25.25,25.25,100.00,1132931,26,19940,-67
2024-07-11 17:28:02,25.24,25.24,25.24,100.00,1134048,26,19935,-67
2024-07-11 17:28:37,25.21,25.21,25.21,100.00,1132794,26,19936,-68
2024-07-11 17:29:08,25.17,25.17,25.17,100.00,1130490,26,19928,-67
2024-07-11 17:29:38,25.17,25.17,25.17,100.00,1132258,26,19928,-67
2024-07-11 17:30:08,25.13,25.13,25.13,100.00,1133356,26,19995,-67
2024-07-11 17:30:38,25.11,25.11,25.11,100.00,1131042,26,20379,-66
2024-07-11 17:31:09,25.06,25.06,25.06,100.00,1127180,26,19935,-67
2024-07-11 17:31:39,25.05,25.05,25.05,100.00,1132255,26,19939,-67
2024-07-11 17:32:09,25.02,25.02,25.02,100.00,1134012,26,20305,-66
2024-07-11 17:32:40,24.99,24.99,24.99,100.00,1132971,26,19932,-67
2024-07-11 17:33:10,24.97,24.97,24.97,100.00,1132585,26,19939,-68
2024-07-11 17:33:40,24.99,24.99,24.99,100.00,1132280,26,19938,-67
2024-07-11 17:34:11,24.97,24.97,24.97,100.00,1132492,26,20039,-67
2024-07-11 17:34:41,24.79,24.79,24.79,100.00,1130726,26,19932,-67
2024-07-11 17:35:11,24.93,24.93,24.93,100.00,1133933,26,19935,-67
2024-07-11 17:35:42,24.91,24.91,24.91,100.00,1131775,26,19935,-67
2024-07-11 17:36:12,24.92,24.92,24.92,100.00,1133781,26,19935,-67
2024-07-11 17:36:42,24.93,24.93,24.93,100.00,1128896,26,20389,-66
2024-07-11 17:37:12,24.91,24.91,24.91,100.00,1130445,26,19928,-67
2024-07-11 17:37:43,24.89,24.89,24.89,100.00,1129882,26,19944,-67
2024-07-11 17:38:13,24.88,24.88,24.88,100.00,1130141,26,19929,-67
2024-07-11 17:38:43,24.87,24.87,24.87,100.00,1133721,26,19939,-67
2024-07-11 17:39:14,24.89,24.89,24.89,100.00,1133634,26,20379,-67
2024-07-11 17:39:44,24.88,24.88,24.88,100.00,1133845,26,19928,-67
2024-07-11 17:40:14,24.89,24.89,24.89,100.00,1133989,26,19936,-66
2024-07-11 17:40:47,24.87,24.87,24.87,100.00,1133728,26,19934,-67
2024-07-11 17:41:18,24.84,24.84,24.84,100.00,1133821,26,19927,-67
2024-07-11 17:41:48,24.82,24.82,24.82,100.00,1133847,26,19928,-67
2024-07-11 17:42:18,24.82,24.82,24.82,100.00,1133561,26,19954,-68
2024-07-11 17:42:48,24.82,24.82,24.82,100.00,1132811,26,19947,-67
2024-07-11 17:43:19,24.81,24.81,24.81,100.00,1133745,26,19935,-67
2024-07-11 17:43:49,24.82,24.82,24.82,100.00,1133156,26,19996,-67
2024-07-11 17:44:19,24.78,24.78,24.78,100.00,1133730,26,19947,-66
2024-07-11 17:44:50,24.76,24.76,24.76,100.00,1133827,26,20245,-67
2024-07-11 17:45:20,24.74,24.74,24.74,100.00,1133838,26,19935,-68
2024-07-11 17:45:51,24.71,24.71,24.71,100.00,1133572,26,19939,-68
2024-07-11 17:46:21,24.71,24.71,24.71,100.00,1133992,26,19932,-68
2024-07-11 17:46:51,24.71,24.71,24.71,100.00,1133033,26,19928,-68
2024-07-11 17:47:21,24.69,24.69,24.69,100.00,1133746,26,19934,-68
2024-07-11 17:47:52,24.68,24.68,24.68,100.00,1129837,26,19928,-68
2024-07-11 17:48:23,24.67,24.67,24.67,100.00,1133493,26,19936,-67
2024-07-11 17:48:53,24.66,24.66,24.66,100.00,1133873,26,20305,-68
2024-07-11 17:49:24,24.64,24.64,24.64,100.00,1133329,26,19928,-67
2024-07-11 17:49:54,24.62,24.62,24.62,100.00,1133149,26,19936,-67
2024-07-11 17:50:24,24.61,24.61,24.61,100.00,1132682,26,20000,-69
2024-07-11 17:50:55,24.60,24.60,24.60,100.00,1133739,26,19935,-66
2024-07-11 17:51:25,24.60,24.60,24.60,100.00,1132611,26,19932,-67
2024-07-11 17:51:57,24.60,24.60,24.60,100.00,1132377,26,20008,-67
2024-07-11 17:52:28,24.58,24.58,24.58,100.00,1126214,26,19936,-67
2024-07-11 17:52:58,24.58,24.58,24.58,100.00,1133030,26,20322,-69
2024-07-11 17:53:28,24.58,24.58,24.58,100.00,1131170,26,20498,-66
2024-07-11 17:53:59,24.56,24.56,24.56,100.00,1133746,26,19955,-67
2024-07-11 17:54:29,24.55,24.55,24.55,100.00,1133438,26,19928,-67
2024-07-11 17:54:59,24.53,24.53,24.53,100.00,1133957,26,19932,-67
2024-07-11 17:55:29,24.53,24.53,24.53,100.00,1133678,26,20257,-68
2024-07-11 17:56:00,24.53,24.53,24.53,100.00,1133860,26,19934,-67
2024-07-11 17:56:30,24.53,24.53,24.53,100.00,1133143,26,19997,-68
2024-07-11 17:57:00,24.51,24.51,24.51,100.00,1133916,26,20289,-68
2024-07-11 17:57:31,24.51,24.51,24.51,100.00,1133662,26,20325,-67
2024-07-11 17:58:01,24.48,24.48,24.48,100.00,1133871,26,19928,-68
2024-07-11 17:58:32,24.45,24.45,24.45,100.00,1133891,26,19939,-67
2024-07-11 17:59:04,24.45,24.45,24.45,100.00,1133846,26,20009,-67
2024-07-11 17:59:34,24.43,24.43,24.43,100.00,1133624,26,19928,-67
2024-07-11 18:00:05,24.41,24.41,24.41,100.00,1133813,26,19927,-67
2024-07-11 18:00:35,24.42,24.42,24.42,100.00,1130215,26,19928,-66
2024-07-11 18:01:05,24.43,24.43,24.43,100.00,1132684,26,19928,-66
2024-07-11 18:01:36,24.41,24.41,24.41,100.00,1133821,26,19928,-68
2024-07-11 18:02:06,24.40,24.40,24.40,100.00,1133624,26,20275,-67
2024-07-11 18:02:36,24.39,24.39,24.39,100.00,1133785,26,19928,-67
2024-07-11 18:03:07,24.39,24.39,24.39,100.00,1129182,26,19933,-68
2024-07-11 18:03:37,24.38,24.38,24.38,100.00,1130442,26,19928,-68
2024-07-11 18:04:09,24.38,24.38,24.38,100.00,1133637,26,19936,-68
2024-07-11 18:04:39,24.37,24.37,24.37,100.00,1127369,26,19939,-68
2024-07-11 18:05:09,24.35,24.35,24.35,100.00,1130363,26,20299,-67
2024-07-11 18:05:40,24.36,24.36,24.36,100.00,1129734,26,19936,-67
2024-07-11 18:06:10,24.34,24.34,24.34,100.00,1131871,26,20708,-67
2024-07-11 18:06:40,24.35,24.35,24.35,100.00,1131258,26,19940,-67
2024-07-11 18:07:11,24.34,24.34,24.34,100.00,1132498,26,19943,-68
2024-07-11 18:07:41,24.33,24.33,24.33,100.00,1129563,26,19946,-66
2024-07-11 18:08:12,24.32,24.32,24.32,100.00,1132654,26,19932,-68
2024-07-11 18:08:42,24.28,24.28,24.28,100.00,1130885,26,20018,-67
2024-07-11 18:09:12,24.27,24.27,24.27,100.00,1130525,26,19928,-68
2024-07-11 18:09:45,24.27,24.27,24.27,100.00,1130055,26,19967,-68
2024-07-11 18:10:16,24.26,24.26,24.26,100.00,1133057,26,20461,-68
2024-07-11 18:10:46,24.27,24.27,24.27,100.00,1132294,26,19939,-68
2024-07-11 18:11:16,24.23,24.23,24.23,100.00,1132997,26,19939,-68
2024-07-11 18:11:46,24.25,24.25,24.25,100.00,1133100,26,20328,-68
2024-07-11 18:12:17,24.24,24.24,24.24,100.00,1132827,26,19977,-69
2024-07-11 18:12:47,24.22,24.22,24.22,100.00,1132465,26,20002,-68
2024-07-11 18:13:18,24.21,24.21,24.21,100.00,1132556,26,19928,-68
2024-07-11 18:13:51,24.19,24.19,24.19,100.00,1132809,26,19938,-68
2024-07-11 18:14:21,24.20,24.20,24.20,100.00,1132880,26,19936,-68
2024-07-11 18:14:52,24.18,24.18,24.18,100.00,1133151,26,20620,-68
2024-07-11 18:15:22,24.18,24.18,24.18,100.00,1133273,26,19996,-68
2024-07-11 18:15:53,24.14,24.14,24.14,100.00,1133045,26,20450,-68
2024-07-11 18:16:23,24.11,24.11,24.11,100.00,1127686,26,19940,-68
2024-07-11 18:16:53,24.13,24.13,24.13,100.00,1132944,26,19928,-68
2024-07-11 18:17:24,24.11,24.11,24.11,100.00,1133622,26,19935,-68
2024-07-11 18:17:54,24.11,24.11,24.11,100.00,1127992,26,19929,-68
2024-07-11 18:18:24,24.11,24.11,24.11,100.00,1131865,26,19932,-68
2024-07-11 18:18:55,24.12,24.12,24.12,100.00,1133630,26,19939,-67
2024-07-11 18:19:25,24.10,24.10,24.10,100.00,1129211,26,19928,-68
2024-07-11 18:19:55,24.09,24.09,24.09,100.00,1129316,26,20375,-68
2024-07-11 18:20:26,24.07,24.07,24.07,100.00,1133775,26,19966,-68
2024-07-11 18:20:56,24.04,24.04,24.04,100.00,1130333,26,19928,-68
2024-07-11 18:21:26,24.03,24.03,24.03,100.00,1126654,26,19928,-67
2024-07-11 18:21:57,24.01,24.01,24.01,100.00,1133627,26,19928,-67
2024-07-11 18:22:27,24.03,24.03,24.03,100.00,1131233,26,19928,-68
2024-07-11 18:22:58,24.02,24.02,24.02,100.00,1125844,26,19928,-68
2024-07-11 18:23:28,24.02,24.02,24.02,100.00,1131400,26,20431,-69
2024-07-11 18:23:58,23.99,23.99,23.99,100.00,1132980,26,19939,-67
2024-07-11 18:24:30,24.01,24.01,24.01,100.00,1125835,26,19935,-67
2024-07-11 18:25:01,24.00,24.00,24.00,100.00,1129009,26,19937,-68
2024-07-11 18:25:32,24.00,24.00,24.00,100.00,1133688,26,20533,-67
2024-07-11 18:26:02,23.98,23.98,23.98,100.00,1125872,26,19940,-67
2024-07-11 18:26:32,23.98,23.98,23.98,100.00,1125846,26,19933,-66
2024-07-11 18:27:03,23.98,23.98,23.98,100.00,1133783,26,20785,-67
2024-07-11 18:27:33,23.95,23.95,23.95,100.00,1127661,26,19935,-67
2024-07-11 18:28:03,23.94,23.94,23.94,100.00,1126260,26,19929,-66
2024-07-11 18:28:34,23.95,23.95,23.95,100.00,1131698,26,19956,-67
2024-07-11 18:29:04,23.95,23.95,23.95,100.00,1128626,26,19943,-66
2024-07-11 18:29:34,23.94,23.94,23.94,100.00,1128998,26,19940,-67
2024-07-11 18:30:05,23.92,23.92,23.92,100.00,1133688,26,19943,-67
2024-07-11 18:30:35,23.94,23.94,23.94,100.00,1133917,26,19935,-65
2024-07-11 18:31:06,23.93,23.93,23.93,100.00,1132549,26,19936,-67
2024-07-11 18:31:36,23.93,23.93,23.93,100.00,1133093,26,19935,-67
2024-07-11 18:32:06,23.92,23.92,23.92,100.00,1133195,26,20343,-67
2024-07-11 18:32:37,23.93,23.93,23.93,100.00,1133376,26,19935,-67
2024-07-11 18:33:07,23.93,23.93,23.93,100.00,1133270,26,19931,-67
2024-07-11 18:33:37,23.94,23.94,23.94,100.00,1133619,26,19935,-69
2024-07-11 18:34:08,23.95,23.95,23.95,100.00,1133601,26,19959,-67
2024-07-11 18:34:38,23.96,23.96,23.96,100.00,1133772,26,19927,-69
2024-07-11 18:35:10,23.96,23.96,23.96,100.00,1132903,26,19928,-67
2024-07-11 18:35:40,23.97,23.97,23.97,100.00,1136521,26,19932,-66
2024-07-11 18:36:16,23.96,23.96,23.96,100.00,1138124,26,19931,-65
2024-07-11 18:36:47,23.97,23.97,23.97,100.00,1132218,26,19996,-67
2024-07-11 18:37:17,23.97,23.97,23.97,100.00,1133264,26,19996,-69
2024-07-11 18:37:47,23.98,23.98,23.98,100.00,1133797,26,19931,-69
2024-07-11 18:38:17,23.99,23.99,23.99,100.00,1133975,26,19996,-68
2024-07-11 18:38:48,24.01,24.01,24.01,100.00,1127801,26,19933,-68
2024-07-11 18:39:18,24.03,24.03,24.03,100.00,1132251,26,19932,-68
2024-07-11 18:39:48,24.03,24.03,24.03,100.00,1133903,26,19935,-68
2024-07-11 18:40:19,24.04,24.04,24.04,100.00,1133751,26,19939,-67
2024-07-11 18:40:55,24.04,24.04,24.04,100.00,1133684,26,19931,-68
2024-07-11 18:41:26,24.03,24.03,24.03,100.00,1133522,26,19928,-69
2024-07-11 18:41:57,24.03,24.03,24.03,100.00,1133759,26,19928,-68
2024-07-11 18:42:27,24.02,24.02,24.02,100.00,1132202,26,19928,-68
2024-07-11 18:42:57,24.03,24.03,24.03,100.00,1133608,26,20298,-68
2024-07-11 18:43:28,24.02,24.02,24.02,100.00,1133023,26,19934,-70
2024-07-11 18:43:58,24.01,24.01,24.01,100.00,1133780,26,19996,-68
2024-07-11 18:44:28,24.02,24.02,24.02,100.00,1130233,26,19952,-68
2024-07-11 18:44:58,24.02,24.02,24.02,100.00,1133774,26,19935,-69
2024-07-11 18:45:29,24.02,24.02,24.02,100.00,1133610,26,19928,-68
2024-07-11 18:45:59,24.04,24.04,24.04,100.00,1133569,26,19964,-68
2024-07-11 18:46:29,24.02,24.02,24.02,100.00,1133040,26,19936,-68
2024-07-11 18:47:00,24.05,24.05,24.05,100.00,1133760,26,19993,-68
2024-07-11 18:47:30,24.02,24.02,24.02,100.00,1133518,26,19934,-69
2024-07-11 18:48:00,24.04,24.04,24.04,100.00,1133710,26,20317,-68
2024-07-11 18:48:30,24.04,24.04,24.04,100.00,1133797,26,19928,-67
2024-07-11 18:49:01,24.05,24.05,24.05,100.00,1133448,26,19935,-67
2024-07-11 18:49:31,24.09,24.09,24.09,100.00,1132979,26,19935,-68
2024-07-11 18:50:02,24.08,24.08,24.08,100.00,1133288,26,20406,-68
2024-07-11 18:50:32,24.10,24.10,24.10,100.00,1133382,26,20407,-68
2024-07-11 18:51:02,24.07,24.07,24.07,100.00,1133620,26,19928,-68
2024-07-11 18:51:33,24.07,24.07,24.07,100.00,1133600,26,19928,-67
2024-07-11 18:52:04,24.07,24.07,24.07,100.00,1131259,26,19960,-68
2024-07-11 18:52:34,24.07,24.07,24.07,100.00,1133653,26,19928,-68
2024-07-11 18:53:04,24.05,24.05,24.05,100.00,1133815,26,19934,-66
2024-07-11 18:53:35,24.06,24.06,24.06,100.00,1133793,26,19963,-69
2024-07-11 18:54:05,24.06,24.06,24.06,100.00,1128837,26,20495,-68
2024-07-11 18:54:37,24.06,24.06,24.06,100.00,1131763,26,19927,-68
2024-07-11 18:55:07,24.06,24.06,24.06,100.00,1133717,26,20260,-67
2024-07-11 18:55:37,24.06,24.06,24.06,100.00,1133694,26,19935,-67
2024-07-11 18:56:08,24.05,24.05,24.05,100.00,1133456,26,19935,-68
2024-07-11 18:56:38,24.07,24.07,24.07,100.00,1133022,26,19935,-68
2024-07-11 18:57:08,24.06,24.06,24.06,100.00,1133786,26,19928,-68
2024-07-11 18:57:39,24.06,24.06,24.06,100.00,1133648,26,19938,-67
2024-07-11 18:58:09,24.06,24.06,24.06,100.00,1133442,26,19936,-68
2024-07-11 18:58:39,24.05,24.05,24.05,100.00,1133432,26,19928,-68
2024-07-11 18:59:10,24.04,24.04,24.04,100.00,1133379,26,19932,-68
2024-07-11 18:59:40,24.03,24.03,24.03,100.00,1133182,26,20274,-67
2024-07-11 19:00:11,24.03,24.03,24.03,100.00,1133807,26,19954,-67
2024-07-11 19:00:41,24.02,24.02,24.02,100.00,1132619,26,19935,-68
2024-07-11 19:01:12,24.00,24.00,24.00,100.00,1129781,26,19928,-67
2024-07-11 19:01:43,23.96,23.96,23.96,100.00,1133146,26,20295,-68
2024-07-11 19:02:13,23.95,23.95,23.95,100.00,1133344,26,19934,-67
2024-07-11 19:02:43,23.95,23.95,23.95,100.00,1133233,26,19936,-69
2024-07-11 19:03:14,23.95,23.95,23.95,100.00,1126121,26,20786,-68
2024-07-11 19:03:44,23.93,23.93,23.93,100.00,1133341,26,19928,-69
2024-07-11 19:04:15,23.92,23.92,23.92,100.00,1133076,26,19932,-68
2024-07-11 19:04:46,23.92,23.92,23.92,100.00,1132648,26,19928,-67
2024-07-11 19:05:17,23.91,23.91,23.91,100.00,1133801,26,19928,-69
2024-07-11 19:05:49,23.89,23.89,23.89,100.00,1132522,26,19935,-67
2024-07-11 19:06:19,23.88,23.88,23.88,100.00,1131320,26,19928,-68
2024-07-11 19:06:49,23.85,23.85,23.85,100.00,1132844,26,20639,-68
2024-07-11 19:07:20,23.84,23.84,23.84,100.00,1132994,26,19934,-68
2024-07-11 19:07:50,23.81,23.81,23.81,100.00,1131811,26,19936,-70
2024-07-11 19:08:20,23.80,23.80,23.80,100.00,1128362,26,19977,-69
2024-07-11 19:08:50,23.79,23.79,23.79,100.00,1133545,26,19935,-67
2024-07-11 19:09:21,23.80,23.80,23.80,100.00,1133613,26,19928,-68
2024-07-11 19:09:51,23.76,23.76,23.76,100.00,1133160,26,20513,-68
2024-07-11 19:10:21,23.78,23.78,23.78,100.00,1126331,26,19936,-69
2024-07-11 19:10:52,23.76,23.76,23.76,100.00,1132907,26,19928,-69
2024-07-11 19:11:22,23.73,23.73,23.73,100.00,1133540,26,19936,-69
2024-07-11 19:11:52,23.72,23.72,23.72,100.00,1132913,26,19958,-68
2024-07-11 19:12:23,23.73,23.73,23.73,100.00,1133839,26,19928,-68
2024-07-11 19:12:53,23.70,23.70,23.70,100.00,1131424,26,19938,-67
2024-07-11 19:13:23,23.68,23.68,23.68,100.00,1133525,26,19939,-68
2024-07-11 19:13:53,23.66,23.66,23.66,100.00,1130035,26,20576,-67
2024-07-11 19:14:24,23.65,23.65,23.65,100.00,1133437,26,19932,-67
2024-07-11 19:14:54,23.64,23.64,23.64,100.00,1133426,26,19928,-67
2024-07-11 19:15:24,23.61,23.61,23.61,100.00,1132543,26,19935,-67
2024-07-11 19:15:58,23.59,23.59,23.59,100.00,1132678,26,20424,-68
2024-07-11 19:16:29,23.57,23.57,23.57,100.00,1132812,26,20372,-68
2024-07-11 19:16:59,23.56,23.56,23.56,100.00,1133610,26,19928,-66
2024-07-11 19:17:29,23.55,23.55,23.55,100.00,1133757,26,19993,-67
2024-07-11 19:18:01,23.51,23.51,23.51,100.00,1133624,26,19927,-68
2024-07-11 19:18:31,23.47,23.47,23.47,100.00,1133683,26,20424,-67
2024-07-11 19:19:02,23.43,23.43,23.43,100.00,1133597,26,19938,-67
2024-07-11 19:19:32,23.41,23.41,23.41,100.00,1129375,26,19928,-66
2024-07-11 19:20:02,23.38,23.38,23.38,100.00,1133594,26,19943,-67
2024-07-11 19:20:33,23.35,23.35,23.35,100.00,1132487,26,19935,-68
2024-07-11 19:21:03,23.32,23.32,23.32,100.00,1127262,26,19928,-68
2024-07-11 19:21:34,23.26,23.26,23.26,100.00,1133343,26,19940,-67
2024-07-11 19:22:04,23.22,23.22,23.22,100.00,1133636,26,19996,-68
2024-07-11 19:22:35,23.19,23.19,23.19,100.00,1133436,26,19932,-68
2024-07-11 19:23:05,23.14,23.14,23.14,100.00,1133420,26,20342,-68
2024-07-11 19:23:36,23.10,23.10,23.10,100.00,1133447,26,19936,-66
2024-07-11 19:24:06,23.05,23.05,23.05,100.00,1133461,26,19932,-65
2024-07-11 19:24:37,23.01,23.01,23.01,100.00,1133299,26,19928,-66
2024-07-11 19:25:07,22.97,22.97,22.97,100.00,1133511,26,19934,-64
2024-07-11 19:25:37,22.94,22.94,22.94,100.00,1130591,26,20312,-65
2024-07-11 19:26:08,22.91,22.91,22.91,100.00,1133225,26,19928,-65
2024-07-11 19:26:38,22.90,22.90,22.90,100.00,1132342,26,19927,-65
2024-07-11 19:27:08,22.86,22.86,22.86,100.00,1128616,26,20364,-65
2024-07-11 19:27:38,22.83,22.83,22.83,100.00,1128310,26,20275,-66
2024-07-11 19:28:09,22.82,22.82,22.82,100.00,1126156,26,19936,-65
2024-07-11 19:28:42,22.76,22.76,22.76,100.00,1132706,26,20001,-64
2024-07-11 19:29:12,22.74,22.74,22.74,100.00,1133355,26,19961,-65
2024-07-11 19:29:43,22.71,22.71,22.71,100.00,1133411,26,20341,-65
2024-07-11 19:30:13,22.70,22.70,22.70,100.00,1133484,26,19927,-65
2024-07-11 19:30:43,22.68,22.68,22.68,100.00,1133517,26,19951,-65
2024-07-11 19:31:14,22.68,22.68,22.68,100.00,1133559,26,20386,-65
2024-07-11 19:31:44,22.67,22.67,22.67,100.00,1133141,26,19928,-64
2024-07-11 19:32:14,22.67,22.67,22.67,100.00,1133648,26,19939,-65
2024-07-11 19:32:45,22.66,22.66,22.66,100.00,1133546,26,19931,-64
2024-07-11 19:33:16,22.63,22.63,22.63,100.00,1133610,26,19939,-65
2024-07-11 19:33:47,22.61,22.61,22.61,100.00,1132659,26,19936,-65
2024-07-11 19:34:17,22.62,22.62,22.62,100.00,1132133,26,19928,-65
2024-07-11 19:34:47,22.61,22.61,22.61,100.00,1132609,26,19939,-65
2024-07-11 19:35:18,22.59,22.59,22.59,100.00,1133119,26,19928,-65
2024-07-11 19:35:48,22.59,22.59,22.59,100.00,1133385,26,19935,-65
2024-07-11 19:36:18,22.56,22.56,22.56,100.00,1133667,26,19984,-65
2024-07-11 19:36:48,22.57,22.57,22.57,100.00,1132778,26,19995,-65
2024-07-11 19:37:19,22.56,22.56,22.56,100.00,1131784,26,19936,-65
2024-07-11 19:37:49,22.54,22.54,22.54,100.00,1132174,26,19936,-65
2024-07-11 19:38:19,22.53,22.53,22.53,100.00,1133638,26,20009,-65
2024-07-11 19:38:50,22.51,22.51,22.51,100.00,1133549,26,20386,-65
2024-07-11 19:39:20,22.51,22.51,22.51,100.00,1133500,26,20000,-64
2024-07-11 19:39:50,22.50,22.50,22.50,100.00,1133430,26,20334,-65
2024-07-11 19:40:21,22.49,22.49,22.49,100.00,1133703,26,19928,-65
2024-07-11 19:40:51,22.46,22.46,22.46,100.00,1133312,26,20649,-65
2024-07-11 19:41:21,22.44,22.44,22.44,100.00,1133481,26,19977,-65
2024-07-11 19:41:51,22.42,22.42,22.42,100.00,1133342,26,19936,-64
2024-07-11 19:42:22,22.41,22.41,22.41,100.00,1133529,26,19940,-65
2024-07-11 19:42:52,22.40,22.40,22.40,100.00,1133378,26,19928,-65
2024-07-11 19:43:23,22.35,22.35,22.35,100.00,1133599,26,20392,-65
2024-07-11 19:43:53,22.32,22.32,22.32,100.00,1133364,26,19928,-65
2024-07-11 19:44:23,22.29,22.29,22.29,100.00,1133403,26,19932,-65
2024-07-11 19:44:53,22.25,22.25,22.25,100.00,1133411,26,20269,-65
2024-07-11 19:45:24,22.24,22.24,22.24,100.00,1133426,26,19981,-65
2024-07-11 19:45:54,22.22,22.22,22.22,100.00,1133525,26,19997,-65
2024-07-11 19:46:25,22.19,22.19,22.19,100.00,1133378,26,19928,-65
2024-07-11 19:46:56,22.17,22.17,22.17,100.00,1132131,26,19940,-65
2024-07-11 19:47:26,22.13,22.13,22.13,100.00,1133144,26,19940,-65
2024-07-11 19:47:56,22.08,22.08,22.08,100.00,1133129,26,20367,-64
2024-07-11 19:48:27,22.04,22.04,22.04,100.00,1132976,26,19928,-66
2024-07-11 19:48:57,21.99,21.99,21.99,100.00,1133595,26,19994,-65
2024-07-11 19:49:27,21.93,21.93,21.93,100.00,1133641,26,19931,-65
2024-07-11 19:49:58,21.86,21.86,21.86,100.00,1133690,26,19946,-65
2024-07-11 19:50:28,21.81,21.81,21.81,100.00,1130325,26,19943,-66
2024-07-11 19:50:58,21.77,21.77,21.77,100.00,1130421,26,19996,-66
2024-07-11 19:51:29,21.75,21.75,21.75,100.00,1133417,26,20309,-65
2024-07-11 19:51:59,21.70,21.70,21.70,100.00,1131455,26,20299,-65
2024-07-11 19:52:29,21.67,21.67,21.67,100.00,1130774,26,19956,-66
2024-07-11 19:53:00,21.62,21.62,21.62,100.00,1133083,26,19978,-66
2024-07-11 19:53:30,21.59,21.59,21.59,100.00,1133203,26,20777,-66
2024-07-11 19:54:01,21.54,21.54,21.54,100.00,1125616,26,20380,-65
2024-07-11 19:54:31,21.49,21.49,21.49,100.00,1132630,26,20268,-65
2024-07-11 19:55:02,21.47,21.47,21.47,100.00,1133281,26,19939,-66
2024-07-11 19:55:36,21.42,21.42,21.42,100.00,1132327,26,20417,-65
2024-07-11 19:56:06,21.38,21.38,21.38,100.00,1130663,26,20265,-65
2024-07-11 19:56:39,21.34,21.34,21.34,100.00,1132760,26,19928,-66
2024-07-11 19:57:10,21.27,21.27,21.27,100.00,1133719,26,19928,-65
2024-07-11 19:57:41,21.24,21.24,21.24,100.00,1133316,26,19928,-66
2024-07-11 19:58:11,21.23,21.23,21.23,100.00,1133651,26,19927,-65
2024-07-11 19:58:42,21.19,21.19,21.19,100.00,1133281,26,20692,-63
2024-07-11 19:59:12,21.15,21.15,21.15,100.00,1133648,26,19936,-66
2024-07-11 19:59:43,21.13,21.13,21.13,100.00,1133297,26,20024,-65
2024-07-11 20:00:13,21.11,21.11,21.11,100.00,1133643,26,19928,-65
2024-07-11 20:00:53,21.09,21.09,21.09,100.00,1133269,26,19978,-64
2024-07-11 20:01:23,21.07,21.07,21.07,100.00,1133434,26,20387,-63
2024-07-11 20:01:53,21.05,21.05,21.05,100.00,1133522,26,19928,-66
2024-07-11 20:02:24,21.03,21.03,21.03,100.00,1133686,26,19939,-63
2024-07-11 20:02:55,21.02,21.02,21.02,100.00,1129895,26,19967,-65
2024-07-11 20:03:25,21.01,21.01,21.01,100.00,1133142,26,19993,-66
2024-07-11 20:03:55,21.02,21.02,21.02,100.00,1133242,26,19932,-65
2024-07-11 20:04:26,21.01,21.01,21.01,100.00,1132924,26,19928,-65
2024-07-11 20:04:56,20.98,20.98,20.98,100.00,1132889,26,19928,-63
2024-07-11 20:05:26,20.95,20.95,20.95,100.00,1133282,26,19944,-65
2024-07-11 20:05:57,20.94,20.94,20.94,100.00,1131823,26,19947,-65
2024-07-11 20:06:27,20.94,20.94,20.94,100.00,1130191,26,20275,-64
2024-07-11 20:06:57,20.93,20.93,20.93,100.00,1133058,26,19935,-65
2024-07-11 20:07:27,20.92,20.92,20.92,100.00,1132620,26,20275,-64
2024-07-11 20:07:58,20.91,20.91,20.91,100.00,1133081,26,19939,-65
2024-07-11 20:08:28,20.91,20.91,20.91,100.00,1133144,26,19928,-65
2024-07-11 20:08:58,20.90,20.90,20.90,100.00,1129520,26,19928,-65
2024-07-11 20:09:29,20.89,20.89,20.89,100.00,1125106,26,19932,-65
2024-07-11 20:09:59,20.85,20.85,20.85,100.00,1132551,26,19931,-65
2024-07-11 20:10:30,20.85,20.85,20.85,100.00,1130835,26,19931,-65
2024-07-11 20:11:00,20.83,20.83,20.83,100.00,1125350,26,20282,-66
2024-07-11 20:11:33,20.80,20.80,20.80,100.00,1129981,26,20609,-65
2024-07-11 20:12:04,20.78,20.78,20.78,100.00,1132580,26,19928,-65
2024-07-11 20:12:34,20.78,20.78,20.78,100.00,1133048,26,19947,-65
2024-07-11 20:13:05,20.77,20.77,20.77,100.00,1132167,26,19936,-65
2024-07-11 20:13:35,20.78,20.78,20.78,100.00,1132985,26,20384,-63
2024-07-11 20:14:05,20.76,20.76,20.76,100.00,1133056,26,19943,-65
2024-07-11 20:14:36,20.76,20.76,20.76,100.00,1132340,26,19927,-64
2024-07-11 20:15:06,20.78,20.78,20.78,100.00,1132914,26,19938,-64
2024-07-11 20:15:37,20.77,20.77,20.77,100.00,1133100,26,19960,-66
2024-07-11 20:16:07,20.76,20.76,20.76,100.00,1133143,26,19928,-65
2024-07-11 20:16:37,20.76,20.76,20.76,100.00,1132341,26,20045,-66
2024-07-11 20:17:08,20.75,20.75,20.75,100.00,1133043,26,19995,-66
2024-07-11 20:17:38,20.75,20.75,20.75,100.00,1133042,26,20000,-65
2024-07-11 20:18:09,20.73,20.73,20.73,100.00,1132836,26,19934,-65
2024-07-11 20:18:39,20.74,20.74,20.74,100.00,1132859,26,19997,-65
2024-07-11 20:19:09,20.73,20.73,20.73,100.00,1132825,26,19936,-65
2024-07-11 20:19:41,20.75,20.75,20.75,100.00,1132845,26,19934,-65
2024-07-11 20:20:11,20.74,20.74,20.74,100.00,1128982,26,20837,-65
2024-07-11 20:20:42,20.75,20.75,20.75,100.00,1125506,26,19928,-66
2024-07-11 20:21:13,20.73,20.73,20.73,100.00,1125389,26,20356,-65
2024-07-11 20:21:43,20.73,20.73,20.73,100.00,1129767,26,19936,-65
2024-07-11 20:22:13,20.70,20.70,20.70,100.00,1133045,26,19932,-65
2024-07-11 20:22:44,20.72,20.72,20.72,100.00,1132975,26,19938,-65
2024-07-11 20:23:14,20.71,20.71,20.71,100.00,1132718,26,20351,-65
2024-07-11 20:23:44,20.71,20.71,20.71,100.00,1132870,26,19932,-64
2024-07-11 20:24:15,20.71,20.71,20.71,100.00,1132896,26,19972,-65
2024-07-11 20:24:46,20.70,20.70,20.70,100.00,1132834,26,20432,-65
2024-07-11 20:25:18,20.70,20.70,20.70,100.00,1132730,26,20008,-65
2024-07-11 20:25:51,20.70,20.70,20.70,100.00,1132926,26,20379,-65
2024-07-11 20:26:22,20.68,20.68,20.68,100.00,1132992,26,20879,-65
2024-07-11 20:26:52,20.69,20.69,20.69,100.00,1131646,26,19928,-65
2024-07-11 20:27:22,20.69,20.69,20.69,100.00,1132940,26,20655,-65
2024-07-11 20:27:53,20.69,20.69,20.69,100.00,1132922,26,19935,-65
2024-07-11 20:28:24,20.68,20.68,20.68,100.00,1132894,26,19932,-65
2024-07-11 20:28:54,20.69,20.69,20.69,100.00,1132891,26,20375,-65
2024-07-11 20:29:24,20.69,20.69,20.69,100.00,1132758,26,19928,-66
2024-07-11 20:29:54,20.68,20.68,20.68,100.00,1132794,26,20004,-66
2024-07-11 20:30:25,20.67,20.67,20.67,100.00,1132877,26,19996,-64
2024-07-11 20:30:58,20.66,20.66,20.66,100.00,1132987,26,20004,-65
2024-07-11 20:31:28,20.67,20.67,20.67,100.00,1132434,26,19927,-65
2024-07-11 20:31:58,20.66,20.66,20.66,100.00,1132214,26,19928,-66
2024-07-11 20:32:29,20.65,20.65,20.65,100.00,1132531,26,19932,-65
2024-07-11 20:32:59,20.64,20.64,20.64,100.00,1132393,26,19935,-65
2024-07-11 20:33:31,20.63,20.63,20.63,100.00,1128090,26,19943,-64
2024-07-11 20:34:01,20.62,20.62,20.62,100.00,1132746,26,19935,-65
2024-07-11 20:34:31,20.61,20.61,20.61,100.00,1132769,26,20385,-65
2024-07-11 20:35:02,20.61,20.61,20.61,100.00,1132973,26,19949,-65
2024-07-11 20:35:32,20.61,20.61,20.61,100.00,1132891,26,20268,-65
2024-07-11 20:36:02,20.59,20.59,20.59,100.00,1132917,26,20267,-65
2024-07-11 20:36:33,20.59,20.59,20.59,100.00,1132284,26,19935,-66
2024-07-11 20:37:03,20.60,20.60,20.60,100.00,1132832,26,20333,-66
2024-07-11 20:37:33,20.59,20.59,20.59,100.00,1132885,26,19928,-65
2024-07-11 20:38:04,20.60,20.60,20.60,100.00,1132698,26,19935,-65
2024-07-11 20:38:34,20.59,20.59,20.59,100.00,1132718,26,20296,-65
2024-07-11 20:39:04,20.58,20.58,20.58,100.00,1132565,26,19992,-65
2024-07-11 20:39:35,20.58,20.58,20.58,100.00,1132991,26,19935,-65
2024-07-11 20:40:05,20.57,20.57,20.57,100.00,1132884,26,20300,-65
2024-07-11 20:40:36,20.56,20.56,20.56,100.00,1132909,26,19972,-65
2024-07-11 20:41:06,20.56,20.56,20.56,100.00,1132789,26,19932,-64
2024-07-11 20:41:36,20.56,20.56,20.56,100.00,1132817,26,19940,-64
2024-07-11 20:42:07,20.54,20.54,20.54,100.00,1132853,26,19928,-65
2024-07-11 20:42:37,20.54,20.54,20.54,100.00,1129589,26,20803,-65
2024-07-11 20:43:08,20.54,20.54,20.54,100.00,1132857,26,19935,-65
2024-07-11 20:43:38,20.52,20.52,20.52,100.00,1132927,26,19996,-65
2024-07-11 20:44:08,20.51,20.51,20.51,100.00,1132783,26,20372,-65
2024-07-11 20:44:39,20.50,20.50,20.50,100.00,1132660,26,19935,-65
2024-07-11 20:45:09,20.49,20.49,20.49,100.00,1132993,26,20638,-65
2024-07-11 20:45:39,20.48,20.48,20.48,100.00,1133173,26,19973,-65
2024-07-11 20:46:10,20.48,20.48,20.48,100.00,1133404,26,19936,-65
2024-07-11 20:46:40,20.48,20.48,20.48,100.00,1132835,26,19928,-65
2024-07-11 20:47:10,20.47,20.47,20.47,100.00,1133696,26,19932,-65
2024-07-11 20:47:41,20.47,20.47,20.47,100.00,1133536,26,20373,-65
2024-07-11 20:48:11,20.47,20.47,20.47,100.00,1133567,26,19928,-65
2024-07-11 20:48:41,20.46,20.46,20.46,100.00,1133710,26,19928,-65
2024-07-11 20:49:12,20.45,20.45,20.45,100.00,1132795,26,20379,-65
2024-07-11 20:49:42,20.45,20.45,20.45,100.00,1133272,26,19928,-65
2024-07-11 20:50:12,20.45,20.45,20.45,100.00,1133146,26,19935,-65
2024-07-11 20:50:43,20.45,20.45,20.45,100.00,1132636,26,20358,-65
2024-07-11 20:51:13,20.43,20.43,20.43,100.00,1132044,26,19961,-65
2024-07-11 20:51:43,20.43,20.43,20.43,100.00,1133104,26,19939,-65
2024-07-11 20:52:14,20.41,20.41,20.41,100.00,1133102,26,20003,-65
2024-07-11 20:52:45,20.39,20.39,20.39,100.00,1132807,26,20000,-65
2024-07-11 20:53:15,20.39,20.39,20.39,100.00,1132981,26,19935,-66
2024-07-11 20:53:49,20.38,20.38,20.38,100.00,1133635,26,19928,-65
2024-07-11 20:54:22,20.36,20.36,20.36,100.00,1133323,26,19947,-64
2024-07-11 20:54:52,20.36,20.36,20.36,100.00,1133357,26,19938,-65
2024-07-11 20:55:22,20.36,20.36,20.36,100.00,1133543,26,20446,-65
2024-07-11 20:55:53,20.35,20.35,20.35,100.00,1133664,26,20442,-65
2024-07-11 20:56:24,20.34,20.34,20.34,100.00,1133357,26,20494,-65
2024-07-11 20:56:54,20.32,20.32,20.32,100.00,1131609,26,19946,-65
2024-07-11 20:57:24,20.31,20.31,20.31,100.00,1133693,26,19936,-65
2024-07-11 20:57:55,20.29,20.29,20.29,100.00,1132922,26,19936,-65
2024-07-11 20:58:28,20.28,20.28,20.28,100.00,1133147,26,19940,-66
2024-07-11 20:58:58,20.27,20.27,20.27,100.00,1133117,26,19935,-65
2024-07-11 20:59:29,20.25,20.25,20.25,100.00,1132947,26,20731,-65
2024-07-11 21:00:00,20.24,20.24,20.24,100.00,1133612,26,19927,-65
2024-07-11 21:00:30,20.22,20.22,20.22,100.00,1133626,26,20535,-65
2024-07-11 21:01:03,20.20,20.20,20.20,100.00,1133400,26,20303,-67
2024-07-11 21:01:34,20.19,20.19,20.19,100.00,1133694,26,20608,-65
2024-07-11 21:02:04,20.19,20.19,20.19,100.00,1133572,26,19928,-65
2024-07-11 21:02:34,20.16,20.16,20.16,100.00,1133423,26,20665,-64
2024-07-11 21:03:05,20.16,20.16,20.16,100.00,1133212,26,19928,-65
2024-07-11 21:03:35,20.15,20.15,20.15,100.00,1133578,26,19928,-65
2024-07-11 21:04:05,20.14,20.14,20.14,100.00,1133466,26,19928,-64
2024-07-11 21:04:36,20.14,20.14,20.14,100.00,1128490,26,20367,-64
2024-07-11 21:05:07,20.13,20.13,20.13,100.00,1128975,26,19935,-63
2024-07-11 21:05:37,20.12,20.12,20.12,100.00,1137891,25,19927,-64
2024-07-11 21:06:08,20.12,20.12,20.12,100.00,1133315,26,20017,-64
2024-07-11 21:06:39,20.12,20.12,20.12,100.00,1132733,26,19931,-65
2024-07-11 21:07:09,20.12,20.12,20.12,100.00,1133147,26,20004,-65
2024-07-11 21:07:42,20.11,20.11,20.11,100.00,1131727,26,20012,-65
2024-07-11 21:08:12,20.11,20.11,20.11,100.00,1132964,26,19939,-64
2024-07-11 21:08:43,20.11,20.11,20.11,100.00,1132508,26,19934,-65
2024-07-11 21:09:13,20.11,20.11,20.11,100.00,1130492,26,19935,-64
2024-07-11 21:09:43,20.09,20.09,20.09,100.00,1132549,26,19935,-65
2024-07-11 21:10:21,20.08,20.08,20.08,100.00,1131370,26,19928,-64
2024-07-11 21:10:51,20.07,20.07,20.07,100.00,1134001,26,20363,-64
2024-07-11 21:11:22,20.06,20.06,20.06,100.00,1133125,26,19935,-64
2024-07-11 21:11:52,20.05,20.05,20.05,100.00,1133438,26,19928,-64
2024-07-11 21:12:22,20.05,20.05,20.05,100.00,1133314,26,20037,-64
2024-07-11 21:12:53,20.04,20.04,20.04,100.00,1133366,26,20375,-64
2024-07-11 21:13:23,20.04,20.04,20.04,100.00,1133541,26,19940,-63
2024-07-11 21:13:54,20.03,20.03,20.03,100.00,1133810,26,19928,-64
2024-07-11 21:14:24,20.00,20.00,20.00,100.00,1134040,26,19962,-64
2024-07-11 21:14:54,20.02,20.02,20.02,100.00,1133874,26,20443,-65
2024-07-11 21:15:25,20.02,20.02,20.02,100.00,1133768,26,19943,-65
2024-07-11 21:15:55,20.01,20.01,20.01,100.00,1133649,26,19928,-64
2024-07-11 21:16:25,20.02,20.02,20.02,100.00,1133309,26,20260,-65
2024-07-11 21:16:56,20.02,20.02,20.02,100.00,1132888,26,19977,-66
2024-07-11 21:17:26,20.01,20.01,20.01,100.00,1132990,26,19936,-65
2024-07-11 21:17:56,20.00,20.00,20.00,100.00,1133569,26,19935,-65
2024-07-11 21:18:27,19.99,19.99,19.99,100.00,1130193,26,19932,-65
2024-07-11 21:18:57,19.98,19.98,19.98,100.00,1127776,26,19936,-65
2024-07-11 21:19:27,19.98,19.98,19.98,100.00,1127225,26,19936,-64
2024-07-11 21:20:04,19.97,19.97,19.97,100.00,1130444,26,20249,-64
2024-07-11 21:20:35,19.97,19.97,19.97,100.00,1129979,26,19939,-65
2024-07-11 21:21:05,19.96,19.96,19.96,100.00,1132026,26,19935,-65
2024-07-11 21:21:36,19.96,19.96,19.96,100.00,1133652,26,19934,-65
2024-07-11 21:22:07,19.98,19.98,19.98,100.00,1128586,26,20306,-65
2024-07-11 21:22:38,19.98,19.98,19.98,100.00,1125819,26,19936,-65
2024-07-11 21:23:09,19.98,19.98,19.98,100.00,1126246,26,20017,-65
2024-07-11 21:23:39,19.97,19.97,19.97,100.00,1129579,26,19928,-65
2024-07-11 21:24:10,19.95,19.95,19.95,100.00,1126188,26,19933,-64
2024-07-11 21:24:40,19.94,19.94,19.94,100.00,1125984,26,20334,-65
2024-07-11 21:25:12,19.95,19.95,19.95,100.00,1131889,26,20494,-65
2024-07-11 21:25:43,19.95,19.95,19.95,100.00,1128398,26,19936,-65
2024-07-11 21:26:13,19.95,19.95,19.95,100.00,1126383,26,19937,-64
2024-07-11 21:26:44,19.95,19.95,19.95,100.00,1129941,26,20329,-64
2024-07-11 21:27:14,19.96,19.96,19.96,100.00,1129692,26,19928,-65
2024-07-11 21:27:44,19.96,19.96,19.96,100.00,1126190,26,19947,-65
2024-07-11 21:28:14,19.96,19.96,19.96,100.00,1130351,26,20318,-65
2024-07-11 21:28:45,19.95,19.95,19.95,100.00,1128512,26,19941,-65
2024-07-11 21:29:15,19.95,19.95,19.95,100.00,1126422,26,19964,-65
2024-07-11 21:29:46,19.95,19.95,19.95,100.00,1125707,26,20387,-65
2024-07-11 21:30:16,19.95,19.95,19.95,100.00,1129118,26,20445,-65
2024-07-11 21:30:46,19.96,19.96,19.96,100.00,1131380,26,19940,-66
2024-07-11 21:31:17,19.96,19.96,19.96,100.00,1133630,26,19961,-65
2024-07-11 21:31:47,19.94,19.94,19.94,100.00,1130012,26,19928,-64
2024-07-11 21:32:17,19.94,19.94,19.94,100.00,1126436,26,20368,-65
2024-07-11 21:32:48,19.93,19.93,19.93,100.00,1126259,26,19997,-65
2024-07-11 21:33:19,19.92,19.92,19.92,100.00,1126524,26,19934,-65
2024-07-11 21:33:49,19.89,19.89,19.89,100.00,1132326,26,19935,-65
2024-07-11 21:34:19,19.87,19.87,19.87,100.00,1133281,26,19932,-65
2024-07-11 21:34:50,19.85,19.85,19.85,100.00,1133162,26,19928,-65
2024-07-11 21:35:20,19.85,19.85,19.85,100.00,1133336,26,19928,-64
2024-07-11 21:35:53,19.85,19.85,19.85,100.00,1127479,26,19977,-65
2024-07-11 21:36:23,19.84,19.84,19.84,100.00,1126282,26,19965,-65
2024-07-11 21:36:54,19.84,19.84,19.84,100.00,1130225,26,19980,-65
2024-07-11 21:37:24,19.84,19.84,19.84,100.00,1133326,26,19996,-65
2024-07-11 21:37:54,19.81,19.81,19.81,100.00,1125934,26,19939,-65
2024-07-11 21:38:25,19.82,19.82,19.82,100.00,1125854,26,20806,-66
2024-07-11 21:38:56,19.81,19.81,19.81,100.00,1126159,26,19997,-64
2024-07-11 21:39:26,19.80,19.80,19.80,100.00,1132935,26,19928,-64
2024-07-11 21:39:56,19.79,19.79,19.79,100.00,1131193,26,19928,-65
2024-07-11 21:40:27,19.80,19.80,19.80,100.00,1131049,26,19928,-65
2024-07-11 21:40:57,19.77,19.77,19.77,100.00,1133269,26,19935,-65
2024-07-11 21:41:28,19.76,19.76,19.76,100.00,1129346,26,19935,-65
2024-07-11 21:41:58,19.76,19.76,19.76,100.00,1133939,26,19943,-65
2024-07-11 21:42:28,19.76,19.76,19.76,100.00,1132065,26,19995,-65
2024-07-11 21:42:59,19.75,19.75,19.75,100.00,1126321,26,19936,-65
2024-07-11 21:43:29,19.74,19.74,19.74,100.00,1127322,26,20566,-64
2024-07-11 21:43:59,19.74,19.74,19.74,100.00,1133400,26,19969,-64
2024-07-11 21:44:29,19.75,19.75,19.75,100.00,1132009,26,19935,-65
2024-07-11 21:45:00,19.74,19.74,19.74,100.00,1126032,26,20263,-64
2024-07-11 21:45:32,19.75,19.75,19.75,100.00,1125906,26,19983,-65
2024-07-11 21:46:03,19.74,19.74,19.74,100.00,1131579,26,19943,-65
2024-07-11 21:46:33,19.71,19.71,19.71,100.00,1131641,26,19928,-65
2024-07-11 21:47:03,19.69,19.69,19.69,100.00,1126563,26,19928,-65
2024-07-11 21:47:33,19.68,19.68,19.68,100.00,1128708,26,20405,-66
2024-07-11 21:48:07,19.68,19.68,19.68,100.00,1134272,26,19939,-65
2024-07-11 21:48:37,19.68,19.68,19.68,100.00,1132971,26,19932,-65
2024-07-11 21:49:07,19.67,19.67,19.67,100.00,1133162,26,19938,-65
2024-07-11 21:49:38,19.67,19.67,19.67,100.00,1125234,26,19932,-65
2024-07-11 21:50:08,19.66,19.66,19.66,100.00,1125459,26,20641,-65
2024-07-11 21:50:38,19.66,19.66,19.66,100.00,1132746,26,20820,-65
2024-07-11 21:51:09,19.64,19.64,19.64,100.00,1132980,26,19934,-65
2024-07-11 21:51:39,19.62,19.62,19.62,100.00,1133494,26,20416,-65
2024-07-11 21:52:10,19.61,19.61,19.61,100.00,1133667,26,19935,-65
2024-07-11 21:52:40,19.60,19.60,19.60,100.00,1133396,26,20292,-65
2024-07-11 21:53:10,19.58,19.58,19.58,100.00,1133839,26,19932,-65
2024-07-11 21:53:41,19.58,19.58,19.58,100.00,1131033,26,20385,-65
2024-07-11 21:54:11,19.55,19.55,19.55,100.00,1133893,26,19928,-65
2024-07-11 21:54:41,19.54,19.54,19.54,100.00,1133624,26,20272,-65
2024-07-11 21:55:11,19.55,19.55,19.55,100.00,1133706,26,19996,-65
2024-07-11 21:55:42,19.53,19.53,19.53,100.00,1133761,26,20390,-64
2024-07-11 21:56:12,19.52,19.52,19.52,100.00,1133729,26,19932,-65
2024-07-11 21:56:42,19.51,19.51,19.51,100.00,1132937,26,19928,-65
2024-07-11 21:57:13,19.51,19.51,19.51,100.00,1133075,26,20337,-64
2024-07-11 21:57:46,19.51,19.51,19.51,100.00,1133222,26,20609,-64
2024-07-11 21:58:16,19.50,19.50,19.50,100.00,1130055,26,20382,-64
2024-07-11 21:58:47,19.50,19.50,19.50,100.00,1131674,26,19939,-65
2024-07-11 21:59:17,19.47,19.47,19.47,100.00,1133749,26,19935,-65
2024-07-11 21:59:47,19.48,19.48,19.48,100.00,1133468,26,19928,-65
2024-07-11 22:00:18,19.48,19.48,19.48,100.00,1133877,26,19928,-65
2024-07-11 22:00:48,19.47,19.47,19.47,100.00,1133635,26,19934,-64
2024-07-11 22:01:18,19.47,19.47,19.47,100.00,1132545,26,20012,-66
2024-07-11 22:01:49,19.48,19.48,19.48,100.00,1132102,26,20027,-65
2024-07-11 22:02:20,19.51,19.51,19.51,100.00,1133941,26,19939,-65
2024-07-11 22:02:50,19.51,19.51,19.51,100.00,1133525,26,19934,-64
2024-07-11 22:03:21,19.51,19.51,19.51,100.00,1126350,26,19929,-65
2024-07-11 22:03:51,19.50,19.50,19.50,100.00,1132563,26,19996,-65
2024-07-11 22:04:21,19.50,19.50,19.50,100.00,1133833,26,19940,-65
2024-07-11 22:04:52,19.49,19.49,19.49,100.00,1133650,26,19935,-65
2024-07-11 22:05:22,19.48,19.48,19.48,100.00,1133488,26,19928,-65
2024-07-11 22:05:54,19.47,19.47,19.47,100.00,1132997,26,19966,-66
2024-07-11 22:06:24,19.47,19.47,19.47,100.00,1133113,26,19932,-65
2024-07-11 22:06:54,19.47,19.47,19.47,100.00,1132649,26,19932,-65
2024-07-11 22:07:25,19.46,19.46,19.46,100.00,1134008,26,19927,-65
2024-07-11 22:07:55,19.45,19.45,19.45,100.00,1133470,26,19935,-65
2024-07-11 22:08:25,19.46,19.46,19.46,100.00,1126991,26,19945,-64
2024-07-11 22:08:56,19.46,19.46,19.46,100.00,1133932,26,19927,-65
2024-07-11 22:09:26,19.45,19.45,19.45,100.00,1133713,26,19996,-65
2024-07-11 22:09:56,19.43,19.43,19.43,100.00,1128191,26,19932,-65
2024-07-11 22:10:26,19.43,19.43,19.43,100.00,1127289,26,19997,-64
2024-07-11 22:10:57,19.42,19.42,19.42,100.00,1129900,26,19935,-65
2024-07-11 22:11:27,19.41,19.41,19.41,100.00,1130013,26,20315,-65
2024-07-11 22:11:57,19.40,19.40,19.40,100.00,1133730,26,19935,-65
2024-07-11 22:12:28,19.39,19.39,19.39,100.00,1133778,26,20004,-65
2024-07-11 22:12:58,19.38,19.38,19.38,100.00,1133730,26,20394,-64
2024-07-11 22:13:28,19.37,19.37,19.37,100.00,1129152,26,19952,-65
2024-07-11 22:13:58,19.36,19.36,19.36,100.00,1133760,26,19934,-65
2024-07-11 22:14:29,19.36,19.36,19.36,100.00,1133627,26,19932,-64
2024-07-11 22:14:59,19.35,19.35,19.35,100.00,1129796,26,19954,-64
2024-07-11 22:15:29,19.34,19.34,19.34,100.00,1127328,26,19932,-65
2024-07-11 22:15:59,19.34,19.34,19.34,100.00,1133711,26,19928,-65
2024-07-11 22:16:30,19.34,19.34,19.34,100.00,1131404,26,19928,-64
2024-07-11 22:17:00,19.36,19.36,19.36,100.00,1133953,26,19930,-65
2024-07-11 22:17:30,19.36,19.36,19.36,100.00,1133766,26,19942,-65
2024-07-11 22:18:01,19.37,19.37,19.37,100.00,1133637,26,19928,-64
2024-07-11 22:18:31,19.36,19.36,19.36,100.00,1133738,26,19935,-65
2024-07-11 22:19:01,19.36,19.36,19.36,100.00,1134065,26,19933,-65
2024-07-11 22:19:32,19.34,19.34,19.34,100.00,1133668,26,19978,-65
2024-07-11 22:20:02,19.34,19.34,19.34,100.00,1133815,26,19947,-65
2024-07-11 22:20:32,19.34,19.34,19.34,100.00,1133764,26,19959,-65
2024-07-11 22:21:03,19.34,19.34,19.34,100.00,1134051,26,19936,-65
2024-07-11 22:21:33,19.33,19.33,19.33,100.00,1133556,26,19936,-65
2024-07-11 22:22:03,19.33,19.33,19.33,100.00,1134005,26,19935,-64
2024-07-11 22:22:34,19.31,19.31,19.31,100.00,1133736,26,20320,-65
2024-07-11 22:23:04,19.31,19.31,19.31,100.00,1133873,26,19934,-64
2024-07-11 22:23:34,19.30,19.30,19.30,100.00,1133673,26,19927,-65
2024-07-11 22:24:05,19.30,19.30,19.30,100.00,1133747,26,20482,-64
2024-07-11 22:24:35,19.29,19.29,19.29,100.00,1131798,26,19973,-65
2024-07-11 22:25:05,19.28,19.28,19.28,100.00,1133919,26,19938,-64
2024-07-11 22:25:36,19.29,19.29,19.29,100.00,1133822,26,20571,-65
2024-07-11 22:26:06,19.28,19.28,19.28,100.00,1133881,26,19927,-65
2024-07-11 22:26:36,19.28,19.28,19.28,100.00,1132310,26,19961,-65
2024-07-11 22:27:07,19.28,19.28,19.28,100.00,1133641,26,20003,-65
2024-07-11 22:27:37,19.27,19.27,19.27,100.00,1133301,26,19935,-64
2024-07-11 22:28:07,19.26,19.26,19.26,100.00,1133463,26,20403,-65
2024-07-11 22:28:37,19.25,19.25,19.25,100.00,1133645,26,19928,-65
2024-07-11 22:29:08,19.24,19.24,19.24,100.00,1133876,26,20597,-64
2024-07-11 22:29:38,19.26,19.26,19.26,100.00,1133626,26,19928,-65
2024-07-11 22:30:08,19.26,19.26,19.26,100.00,1133832,26,19932,-65
2024-07-11 22:30:39,19.24,19.24,19.24,100.00,1133647,26,20364,-64
2024-07-11 22:31:09,19.24,19.24,19.24,100.00,1133856,26,19936,-65
2024-07-11 22:31:39,19.24,19.24,19.24,100.00,1133646,26,20451,-65
2024-07-11 22:32:10,19.24,19.24,19.24,100.00,1133992,26,19939,-65
2024-07-11 22:32:40,19.23,19.23,19.23,100.00,1132050,26,19928,-65
2024-07-11 22:33:10,19.25,19.25,19.25,100.00,1133936,26,19977,-65
2024-07-11 22:33:40,19.26,19.26,19.26,100.00,1133634,26,20037,-65
2024-07-11 22:34:11,19.25,19.25,19.25,100.00,1133829,26,19932,-65
2024-07-11 22:34:41,19.24,19.24,19.24,100.00,1132976,26,20196,-65
2024-07-11 22:35:12,19.26,19.26,19.26,100.00,1133236,26,20390,-65
2024-07-11 22:35:42,19.25,19.25,19.25,100.00,1133218,26,19928,-64
2024-07-11 22:36:12,19.24,19.24,19.24,100.00,1133443,26,20005,-64
2024-07-11 22:36:42,19.23,19.23,19.23,100.00,1129597,26,19935,-64
2024-07-11 22:37:13,19.21,19.21,19.21,100.00,1132359,26,19936,-65
2024-07-11 22:37:43,19.21,19.21,19.21,100.00,1133748,26,20494,-65
2024-07-11 22:38:14,19.20,19.20,19.20,100.00,1133806,26,19932,-65
2024-07-11 22:38:44,19.19,19.19,19.19,100.00,1133600,26,19936,-64
2024-07-11 22:39:14,19.20,19.20,19.20,100.00,1133452,26,19928,-64
2024-07-11 22:39:45,19.20,19.20,19.20,100.00,1133757,26,21327,-64
2024-07-11 22:40:15,19.21,19.21,19.21,100.00,1133823,26,19935,-65
2024-07-11 22:40:45,19.21,19.21,19.21,100.00,1133547,26,19935,-65
2024-07-11 22:41:16,19.21,19.21,19.21,100.00,1133534,26,19939,-64
2024-07-11 22:41:46,19.23,19.23,19.23,100.00,1133629,26,19928,-65
2024-07-11 22:42:16,19.25,19.25,19.25,100.00,1133840,26,20388,-65
2024-07-11 22:42:46,19.24,19.24,19.24,100.00,1133593,26,20253,-65
2024-07-11 22:43:17,19.27,19.27,19.27,100.00,1133642,26,19928,-65
2024-07-11 22:43:47,19.28,19.28,19.28,100.00,1133682,26,19928,-64
2024-07-11 22:44:17,19.30,19.30,19.30,100.00,1133646,26,19939,-65
2024-07-11 22:44:48,19.32,19.32,19.32,100.00,1129917,26,19935,-65
2024-07-11 22:45:18,19.33,19.33,19.33,100.00,1129944,26,19929,-65
2024-07-11 22:45:52,19.33,19.33,19.33,100.00,1133648,26,19935,-64
2024-07-11 22:46:22,19.34,19.34,19.34,100.00,1133826,26,19928,-64
2024-07-11 22:46:52,19.34,19.34,19.34,100.00,1132751,26,19928,-66
2024-07-11 22:47:23,19.33,19.33,19.33,100.00,1133671,26,19938,-66
2024-07-11 22:47:53,19.35,19.35,19.35,100.00,1133554,26,20342,-65
2024-07-11 22:48:23,19.37,19.37,19.37,100.00,1133735,26,19944,-65
2024-07-11 22:48:54,19.36,19.36,19.36,100.00,1133710,26,19928,-66
2024-07-11 22:49:24,19.37,19.37,19.37,100.00,1133440,26,19939,-65
2024-07-11 22:49:54,19.37,19.37,19.37,100.00,1133564,26,20001,-65
2024-07-11 22:50:25,19.37,19.37,19.37,100.00,1133723,26,20000,-65
2024-07-11 22:50:55,19.39,19.39,19.39,100.00,1133568,26,19935,-66
2024-07-11 22:51:25,19.40,19.40,19.40,100.00,1133602,26,19932,-65
2024-07-11 22:51:58,19.42,19.42,19.42,100.00,1126249,26,19939,-63
2024-07-11 22:52:28,19.43,19.43,19.43,100.00,1126995,26,20279,-66
2024-07-11 22:52:58,19.45,19.45,19.45,100.00,1133810,26,19932,-66
2024-07-11 22:53:30,19.46,19.46,19.46,100.00,1129240,26,19937,-64
2024-07-11 22:54:01,19.46,19.46,19.46,100.00,1133875,26,20693,-66
2024-07-11 22:54:31,19.48,19.48,19.48,100.00,1133302,26,19928,-66
2024-07-11 22:55:01,19.49,19.49,19.49,100.00,1133720,26,19960,-65
2024-07-11 22:55:31,19.50,19.50,19.50,100.00,1133407,26,19992,-65
2024-07-11 22:56:02,19.50,19.50,19.50,100.00,1133615,26,19928,-66
2024-07-11 22:56:32,19.49,19.49,19.49,100.00,1131582,26,20001,-65
2024-07-11 22:57:03,19.50,19.50,19.50,100.00,1133778,26,20325,-66
2024-07-11 22:57:34,19.51,19.51,19.51,100.00,1133514,26,20030,-66
2024-07-11 22:58:04,19.52,19.52,19.52,100.00,1131861,26,20364,-66
2024-07-11 22:58:34,19.52,19.52,19.52,100.00,1128243,26,19936,-66
2024-07-11 22:59:04,19.51,19.51,19.51,100.00,1133840,26,20411,-66
2024-07-11 22:59:36,19.54,19.54,19.54,100.00,1133311,26,19927,-65
2024-07-11 23:00:06,19.53,19.53,19.53,100.00,1133786,26,19938,-66
2024-07-11 23:00:36,19.53,19.53,19.53,100.00,1131413,26,19938,-65
2024-07-11 23:01:08,19.52,19.52,19.52,100.00,1127730,26,19929,-65
2024-07-11 23:01:38,19.51,19.51,19.51,100.00,1133445,26,19935,-66
2024-07-11 23:02:09,19.50,19.50,19.50,100.00,1130973,26,19932,-65
2024-07-11 23:02:39,19.48,19.48,19.48,100.00,1133591,26,19931,-64
2024-07-11 23:03:13,19.47,19.47,19.47,100.00,1133293,26,19932,-66
2024-07-11 23:03:44,19.49,19.49,19.49,100.00,1133624,26,20892,-65
2024-07-11 23:04:14,19.35,19.35,19.35,100.00,1133041,26,19996,-65
2024-07-11 23:04:44,19.49,19.49,19.49,100.00,1132810,26,19943,-65
2024-07-11 23:05:14,19.49,19.49,19.49,100.00,1133229,26,19928,-65
2024-07-11 23:05:45,19.48,19.48,19.48,100.00,1133309,26,19931,-65
2024-07-11 23:06:15,19.47,19.47,19.47,100.00,1133522,26,19936,-65
2024-07-11 23:06:45,19.47,19.47,19.47,100.00,1132989,26,20525,-66
2024-07-11 23:07:15,19.45,19.45,19.45,100.00,1133776,26,19932,-66
2024-07-11 23:07:47,19.44,19.44,19.44,100.00,1133724,26,19943,-65
2024-07-11 23:08:17,19.45,19.45,19.45,100.00,1133360,26,19939,-65
2024-07-11 23:08:47,19.44,19.44,19.44,100.00,1133009,26,19931,-64
2024-07-11 23:09:18,19.42,19.42,19.42,100.00,1133312,26,19928,-65
2024-07-11 23:09:48,19.41,19.41,19.41,100.00,1132968,26,20290,-66
2024-07-11 23:10:18,19.39,19.39,19.39,100.00,1133055,26,19928,-65
2024-07-11 23:10:48,19.39,19.39,19.39,100.00,1131893,26,19928,-65
2024-07-11 23:11:19,19.38,19.38,19.38,100.00,1133686,26,19939,-65
2024-07-11 23:11:49,19.37,19.37,19.37,100.00,1133014,26,20487,-65
2024-07-11 23:12:19,19.40,19.40,19.40,100.00,1133209,26,19938,-66
2024-07-11 23:12:49,19.41,19.41,19.41,100.00,1133244,26,19943,-66
2024-07-11 23:13:20,19.41,19.41,19.41,100.00,1133202,26,20391,-65
2024-07-11 23:13:50,19.43,19.43,19.43,100.00,1132348,26,20024,-64
2024-07-11 23:14:23,19.42,19.42,19.42,100.00,1133523,26,19928,-65
2024-07-11 23:14:53,19.41,19.41,19.41,100.00,1133351,26,20007,-65
2024-07-11 23:15:23,19.43,19.43,19.43,100.00,1133788,26,19943,-65
2024-07-11 23:15:53,19.41,19.41,19.41,100.00,1133716,26,19928,-66
2024-07-11 23:16:24,19.41,19.41,19.41,100.00,1133573,26,19940,-65
2024-07-11 23:16:54,19.39,19.39,19.39,100.00,1132909,26,20271,-65
2024-07-11 23:17:24,19.39,19.39,19.39,100.00,1131557,26,19935,-65
2024-07-11 23:17:55,19.36,19.36,19.36,100.00,1133742,26,20026,-65
2024-07-11 23:18:25,19.35,19.35,19.35,100.00,1133468,26,19928,-66
2024-07-11 23:18:55,19.32,19.32,19.32,100.00,1133754,26,19932,-65
2024-07-11 23:19:26,19.31,19.31,19.31,100.00,1133797,26,20329,-65
2024-07-11 23:19:56,19.29,19.29,19.29,100.00,1129688,26,19933,-64
2024-07-11 23:20:27,19.28,19.28,19.28,100.00,1133582,26,20429,-66
2024-07-11 23:20:57,19.28,19.28,19.28,100.00,1133859,26,19934,-66
2024-07-11 23:21:27,19.26,19.26,19.26,100.00,1133619,26,19934,-65
2024-07-11 23:21:58,19.25,19.25,19.25,100.00,1133772,26,19996,-65
2024-07-11 23:22:28,19.23,19.23,19.23,100.00,1133681,26,19928,-66
2024-07-11 23:22:58,19.23,19.23,19.23,100.00,1133596,26,19939,-65
2024-07-11 23:23:29,19.22,19.22,19.22,100.00,1133459,26,19931,-66
2024-07-11 23:23:59,19.22,19.22,19.22,100.00,1133728,26,19928,-64
2024-07-11 23:24:29,19.21,19.21,19.21,100.00,1131859,26,20318,-66
2024-07-11 23:24:59,19.19,19.19,19.19,100.00,1133220,26,20364,-65
2024-07-11 23:25:30,19.18,19.18,19.18,100.00,1133522,26,19928,-65
2024-07-11 23:26:00,19.18,19.18,19.18,100.00,1133757,26,19927,-65
2024-07-11 23:26:30,19.16,19.16,19.16,100.00,1132829,26,19928,-66
2024-07-11 23:27:01,19.15,19.15,19.15,100.00,1133483,26,20368,-66
2024-07-11 23:27:32,19.14,19.14,19.14,100.00,1133659,26,19935,-65
2024-07-11 23:28:02,19.12,19.12,19.12,100.00,1133844,26,20372,-65
2024-07-11 23:28:32,19.13,19.13,19.13,100.00,1133454,26,20036,-65
2024-07-11 23:29:03,19.11,19.11,19.11,100.00,1133711,26,20260,-65
2024-07-11 23:29:33,19.11,19.11,19.11,100.00,1133413,26,19932,-66
2024-07-11 23:30:04,19.08,19.08,19.08,100.00,1133591,26,19939,-65
2024-07-11 23:30:34,19.08,19.08,19.08,100.00,1133511,26,20289,-66
2024-07-11 23:31:04,19.07,19.07,19.07,100.00,1133618,26,19940,-65
2024-07-11 23:31:34,19.06,19.06,19.06,100.00,1133106,26,19927,-65
2024-07-11 23:32:06,19.05,19.05,19.05,100.00,1133009,26,20256,-65
2024-07-11 23:32:37,19.05,19.05,19.05,100.00,1133164,26,19932,-65
2024-07-11 23:33:07,19.04,19.04,19.04,100.00,1133159,26,20420,-66
2024-07-11 23:33:37,19.03,19.03,19.03,100.00,1133472,26,19932,-65
2024-07-11 23:34:09,19.04,19.04,19.04,100.00,1133730,26,20337,-65
2024-07-11 23:34:39,19.02,19.02,19.02,100.00,1133376,26,19928,-65
2024-07-11 23:35:10,19.02,19.02,19.02,100.00,1133482,26,19928,-66
2024-07-11 23:35:43,19.00,19.00,19.00,100.00,1133578,26,20575,-65
2024-07-11 23:36:13,19.00,19.00,19.00,100.00,1133209,26,19928,-65
2024-07-11 23:36:43,19.01,19.01,19.01,100.00,1132393,26,19928,-65
2024-07-11 23:37:14,18.99,18.99,18.99,100.00,1132897,26,20307,-66
2024-07-11 23:37:44,18.97,18.97,18.97,100.00,1130524,26,19935,-65
2024-07-11 23:38:14,18.99,18.99,18.99,100.00,1126282,26,19928,-65
2024-07-11 23:38:45,18.98,18.98,18.98,100.00,1126047,26,19933,-65
2024-07-11 23:39:15,18.99,18.99,18.99,100.00,1131298,26,20356,-65
2024-07-11 23:39:45,18.98,18.98,18.98,100.00,1133384,26,19984,-66
2024-07-11 23:40:16,19.00,19.00,19.00,100.00,1133589,26,19932,-64
2024-07-11 23:40:46,18.98,18.98,18.98,100.00,1133401,26,19967,-65
2024-07-11 23:41:16,18.96,18.96,18.96,100.00,1133508,26,20195,-66
2024-07-11 23:41:46,18.95,18.95,18.95,100.00,1133308,26,19934,-66
2024-07-11 23:42:17,18.93,18.93,18.93,100.00,1133659,26,19996,-65
2024-07-11 23:42:47,18.92,18.92,18.92,100.00,1133374,26,20505,-65
2024-07-11 23:43:17,18.92,18.92,18.92,100.00,1133598,26,19999,-65
2024-07-11 23:43:48,18.91,18.91,18.91,100.00,1133554,26,19935,-65
2024-07-11 23:44:18,18.90,18.90,18.90,100.00,1133592,26,19934,-64
2024-07-11 23:44:49,18.66,18.66,18.66,100.00,1133361,26,19947,-65
2024-07-11 23:45:19,18.87,18.87,18.87,100.00,1133635,26,19935,-64
2024-07-11 23:45:49,18.86,18.86,18.86,100.00,1133362,26,19928,-65
2024-07-11 23:46:20,18.86,18.86,18.86,100.00,1133575,26,19928,-65
2024-07-11 23:46:50,18.84,18.84,18.84,100.00,1132855,26,19928,-65
2024-07-11 23:47:20,18.82,18.82,18.82,100.00,1133626,26,19932,-64
2024-07-11 23:47:51,18.80,18.80,18.80,100.00,1133198,26,20289,-66
2024-07-11 23:48:21,18.80,18.80,18.80,100.00,1133693,26,20568,-65
2024-07-11 23:48:51,18.78,18.78,18.78,100.00,1133453,26,19932,-65
2024-07-11 23:49:21,18.78,18.78,18.78,100.00,1133455,26,20013,-65
2024-07-11 23:49:52,18.76,18.76,18.76,100.00,1133201,26,19931,-64
2024-07-11 23:50:22,18.74,18.74,18.74,100.00,1133634,26,19927,-65
2024-07-11 23:50:53,18.74,18.74,18.74,100.00,1133377,26,20768,-65
2024-07-11 23:51:23,18.73,18.73,18.73,100.00,1133111,26,19935,-63
2024-07-11 23:51:53,18.73,18.73,18.73,100.00,1133439,26,19928,-65
2024-07-11 23:52:24,18.71,18.71,18.71,100.00,1133618,26,20088,-65
2024-07-11 23:52:54,18.69,18.69,18.69,100.00,1133075,26,19928,-65
2024-07-11 23:53:24,18.69,18.69,18.69,100.00,1133629,26,19935,-65
2024-07-11 23:53:54,18.67,18.67,18.67,100.00,1133351,26,19928,-65
2024-07-11 23:54:25,18.67,18.67,18.67,100.00,1133488,26,19934,-64
2024-07-11 23:54:55,18.67,18.67,18.67,100.00,1133149,26,19928,-65
2024-07-11 23:55:25,18.66,18.66,18.66,100.00,1133510,26,19977,-65
2024-07-11 23:55:56,18.65,18.65,18.65,100.00,1133281,26,20364,-64
2024-07-11 23:56:26,18.66,18.66,18.66,100.00,1133316,26,19928,-64
2024-07-11 23:56:57,18.64,18.64,18.64,100.00,1133186,26,19991,-64
2024-07-11 23:57:28,18.65,18.65,18.65,100.00,1133534,26,19934,-65
2024-07-11 23:57:59,18.64,18.64,18.64,100.00,1133466,26,19934,-65
2024-07-11 23:58:29,18.64,18.64,18.64,100.00,1132953,26,20259,-65
2024-07-11 23:58:59,18.63,18.63,18.63,100.00,1126485,26,19940,-65
2024-07-11 23:59:30,18.62,18.62,18.62,100.00,1128522,26,19936,-65