2024-07-10 00:00:21,22.63,20.83,21.60,99.90,1118415,26,19999,-79
2024-07-10 00:00:52,25.05,22.75,21.50,99.90,1119487,26,19991,-81
2024-07-10 00:02:31,21.58,20.08,21.50,99.90,1119975,26,20011,-79
2024-07-10 00:03:02,21.88,20.27,21.50,99.90,1116190,26,20001,-79
2024-07-10 00:03:33,22.30,20.60,21.50,99.90,1112144,26,20012,-81
2024-07-10 00:04:59,22.35,20.75,21.50,99.90,1104911,26,20000,-81
2024-07-10 00:05:37,21.98,20.48,21.50,99.90,1112176,26,20439,-79
2024-07-10 00:08:11,22.30,20.70,21.40,99.90,1120220,26,20101,-79
2024-07-10 00:08:43,22.30,20.70,21.40,99.90,1118645,26,20049,-79
2024-07-10 00:09:57,22.00,20.40,21.30,99.90,1120059,26,20002,-79
2024-07-10 00:11:20,22.75,21.00,21.30,99.90,1115867,26,20003,-80
2024-07-10 00:11:50,23.75,21.50,21.30,99.90,1106446,26,20004,-79
2024-07-10 00:12:21,23.02,21.33,21.30,99.90,1110922,26,20520,-79
2024-07-10 00:12:52,22.63,21.02,21.20,99.90,1113682,26,20038,-81
2024-07-10 00:14:24,24.42,22.33,21.20,99.90,1110733,26,20000,-79
2024-07-10 00:14:55,22.48,20.88,21.20,99.90,1115400,26,20000,-80
2024-07-10 00:15:26,23.30,21.50,21.20,99.90,1119385,26,19999,-79
2024-07-10 00:18:44,22.83,21.15,21.20,99.90,1120074,26,20046,-79
2024-07-10 00:20:01,23.38,21.67,21.10,99.90,1111598,26,20006,-79
2024-07-10 00:20:32,22.75,21.15,21.10,99.90,1108369,26,20014,-79
2024-07-10 00:22:16,24.00,22.10,21.10,99.90,1108289,26,20007,-79
2024-07-10 00:28:33,22.50,20.90,20.90,99.90,1112790,26,20003,-79
2024-07-10 00:37:17,22.60,21.00,20.90,99.90,1114139,26,20375,-79
2024-07-10 00:37:48,22.73,21.13,20.90,99.90,1112440,26,20007,-79
2024-07-10 00:38:18,22.95,21.15,20.90,99.90,1105032,26,20011,-79
2024-07-10 00:38:49,22.30,20.70,20.90,99.90,1103107,26,19997,-79
2024-07-10 00:40:22,23.73,21.92,20.90,99.90,1105125,26,20033,-79
2024-07-10 00:42:45,24.80,22.77,20.90,99.90,1107950,26,20087,-79
2024-07-10 00:44:09,22.85,21.20,20.90,99.90,1119971,26,20004,-79
2024-07-10 00:44:40,22.05,20.48,20.90,99.90,1119269,26,20045,-79
2024-07-10 00:49:33,22.10,20.50,20.90,99.90,1112750,26,20070,-79
2024-07-10 00:50:04,21.23,19.73,20.90,99.90,1111494,26,20036,-79
2024-07-10 00:50:36,22.85,20.10,20.90,99.90,1112001,26,20000,-79
2024-07-10 00:51:09,21.00,19.50,21.00,99.90,1104347,26,20510,-80
2024-07-10 00:51:39,21.85,20.30,21.00,99.90,1106311,26,20472,-79
2024-07-10 00:52:10,21.08,19.58,21.00,99.90,1110015,26,20012,-79
2024-07-10 00:52:41,21.10,19.60,21.00,99.90,1112348,26,20134,-80
2024-07-10 00:54:05,21.42,19.80,21.00,99.90,1119984,26,20000,-78
2024-07-10 00:54:36,21.10,19.60,21.10,99.90,1104528,26,19997,-79
2024-07-10 00:55:55,20.90,19.40,21.10,99.90,1104690,26,20009,-80
2024-07-10 00:56:26,20.67,19.27,21.20,99.90,1109173,26,20004,-79
2024-07-10 00:56:57,20.85,19.35,21.20,99.90,1111688,26,20002,-79
2024-07-10 00:59:26,21.20,19.70,21.20,99.90,1111451,26,20345,-80
2024-07-10 00:59:58,21.25,19.63,21.20,99.90,1112730,26,19997,-79
2024-07-10 01:00:30,20.98,19.48,21.20,99.90,1112535,26,20435,-79
2024-07-10 01:01:40,21.80,19.52,21.20,99.90,1104913,26,20340,-79
2024-07-10 01:02:11,21.83,19.92,21.20,99.90,1112005,26,20000,-79
2024-07-10 01:06:51,20.02,18.63,21.30,99.90,1120002,26,20007,-78
2024-07-10 01:08:37,20.13,18.73,21.30,99.90,1119642,26,20006,-78
2024-07-10 01:10:53,20.13,18.73,21.30,99.90,1119293,26,20045,-79
2024-07-10 01:11:49,19.92,18.60,21.40,99.90,1119904,26,20012,-79
2024-07-10 01:12:20,20.50,18.80,21.40,99.90,1111342,26,20008,-79
2024-07-10 01:14:36,20.55,19.15,21.40,99.90,1119391,26,20073,-79
2024-07-10 01:17:11,22.05,20.35,21.30,99.90,1120010,26,20064,-78
2024-07-10 01:17:42,20.60,19.20,21.40,99.90,1104638,26,20011,-79
2024-07-10 01:18:14,20.98,19.48,21.30,99.90,1104934,26,20340,-79
2024-07-10 01:18:45,20.60,19.20,21.30,99.90,1110993,26,20001,-79
2024-07-10 01:20:31,20.80,19.40,21.30,99.90,1112728,26,20000,-79
2024-07-10 01:26:45,21.08,19.55,21.20,99.90,1117529,26,20007,-79
2024-07-10 01:27:16,20.45,19.05,21.20,99.90,1120032,26,20067,-78
2024-07-10 01:27:46,20.77,19.17,21.20,99.90,1119834,26,20330,-79
2024-07-10 01:30:54,20.08,18.67,21.20,99.90,1119456,26,20006,-79
2024-07-10 01:33:11,21.00,19.30,21.20,99.90,1119285,26,20006,-79
2024-07-10 01:33:41,20.13,18.73,21.20,99.90,1119492,26,19999,-79
2024-07-10 01:36:12,19.60,18.30,21.20,99.90,1119952,26,20006,-79
2024-07-10 01:36:42,20.10,18.70,21.20,99.90,1112082,26,20070,-79
2024-07-10 01:37:30,19.63,18.33,21.20,99.90,1112519,26,20069,-78
2024-07-10 01:39:53,20.15,18.75,21.20,99.90,1120012,26,20453,-78
2024-07-10 01:42:29,19.77,18.48,21.20,99.90,1108109,26,20008,-79
2024-07-10 01:44:12,20.33,18.83,21.20,99.90,1119474,26,20072,-79
2024-07-10 01:44:43,20.20,18.80,21.20,99.90,1118993,26,20008,-80
2024-07-10 01:45:14,19.80,18.48,21.10,99.90,1118628,26,20403,-80
2024-07-10 01:45:45,20.30,18.90,21.10,99.90,1119110,26,20333,-79
2024-07-10 01:46:15,21.45,19.35,21.10,99.90,1111231,26,20007,-80
2024-07-10 01:47:40,21.02,19.52,21.00,99.90,1112029,26,20398,-79
2024-07-10 01:48:11,20.15,18.75,21.00,99.90,1109944,26,20051,-79
2024-07-10 01:48:42,19.83,18.45,21.10,99.90,1111922,26,20005,-80
2024-07-10 01:49:25,20.60,19.20,21.10,99.90,1111082,26,20008,-80
2024-07-10 01:50:16,20.70,19.20,21.00,99.90,1112047,26,19996,-80
2024-07-10 01:50:46,20.00,18.60,21.00,99.90,1112589,26,20439,-79
2024-07-10 01:51:42,20.95,19.45,21.00,99.90,1104402,26,20005,-79
2024-07-10 01:52:30,20.40,19.00,21.00,99.90,1111773,26,19996,-79
2024-07-10 01:53:00,20.15,18.70,20.90,99.90,1113569,26,20443,-79
2024-07-10 01:53:31,20.23,18.83,20.90,99.90,1117072,26,20342,-80
2024-07-10 01:54:02,20.48,19.02,20.90,99.90,1112370,26,20000,-79
2024-07-10 01:55:02,20.33,18.92,20.90,99.90,1112402,26,20316,-79
2024-07-10 01:55:32,20.80,19.20,20.90,99.90,1111267,26,20032,-79
2024-07-10 01:56:15,20.08,18.67,20.90,99.90,1111106,26,20008,-80
2024-07-10 01:56:46,20.23,18.83,20.90,99.90,1111211,26,20004,-80
2024-07-10 02:00:04,20.10,18.70,20.90,99.90,1112547,26,20453,-80
2024-07-10 02:00:43,20.90,20.90,20.90,99.90,1112499,26,20438,-79
2024-07-10 02:01:17,20.50,19.10,20.90,99.90,1119286,26,19932,-80
2024-07-10 02:01:48,21.67,19.77,20.90,99.90,1111663,26,20076,-80
2024-07-10 02:02:19,20.23,18.83,20.90,99.90,1110517,26,20000,-80
2024-07-10 02:03:33,20.65,19.13,20.90,99.90,1117608,26,20359,-80
2024-07-10 02:04:10,19.98,18.60,20.90,99.90,1100857,26,19997,-79
2024-07-10 02:04:41,20.45,19.05,20.80,99.90,1103982,26,20001,-79
2024-07-10 02:05:11,20.70,19.30,20.80,99.90,1109369,26,20004,-80
2024-07-10 02:05:42,20.17,18.77,20.70,99.90,1113655,26,20374,-79
2024-07-10 02:08:32,20.42,19.02,20.70,99.90,1115475,26,20065,-79
2024-07-10 02:09:45,20.85,19.45,20.60,99.90,1105146,26,20016,-79
2024-07-10 02:10:17,20.75,19.33,20.60,99.90,1100414,26,20004,-81
2024-07-10 02:10:47,20.95,19.55,20.60,99.90,1104715,26,20071,-79
2024-07-10 02:11:18,21.10,19.60,20.50,99.90,1104582,26,20056,-80
2024-07-10 02:11:49,20.77,19.27,20.50,99.90,1108496,26,20000,-79
2024-07-10 02:12:20,20.45,19.05,20.50,99.90,1118600,26,20049,-79
2024-07-10 02:12:50,21.15,19.73,20.40,99.90,1118390,26,19996,-80
2024-07-10 02:14:19,21.05,19.55,20.40,99.90,1119782,26,20387,-79
2024-07-10 02:15:03,20.77,19.38,20.40,99.90,1111967,26,20035,-79
2024-07-10 02:15:33,21.15,19.65,20.30,99.90,1111925,26,20356,-79
2024-07-10 02:18:05,21.27,19.77,20.30,99.90,1108162,26,20047,-79
2024-07-10 02:18:36,20.70,19.30,20.30,99.90,1104614,26,19997,-79
2024-07-10 02:20:12,21.10,19.60,20.30,99.90,1104647,26,20394,-79
2024-07-10 02:20:57,20.95,19.50,20.20,99.90,1111874,26,20004,-79
2024-07-10 02:21:28,20.70,19.30,20.20,99.90,1112094,26,19997,-79
2024-07-10 02:23:53,21.95,20.38,20.10,99.90,1119771,26,20027,-80
2024-07-10 02:24:24,21.38,19.88,20.00,99.90,1118569,26,20334,-80
2024-07-10 02:24:55,21.20,19.70,20.00,99.90,1111866,26,20003,-80
2024-07-10 02:25:26,21.95,20.45,20.00,99.90,1105570,26,19996,-80
2024-07-10 02:25:57,22.33,20.63,20.00,99.90,1110613,26,20004,-80
2024-07-10 02:28:45,22.13,20.48,20.00,99.90,1119739,26,20093,-80
2024-07-10 02:29:22,22.02,20.50,20.00,99.90,1104331,26,20011,-80
2024-07-10 02:29:53,22.80,20.88,20.00,99.90,1104792,26,20081,-80
2024-07-10 02:30:59,21.80,20.30,19.90,99.90,1110563,26,20420,-79
2024-07-10 02:31:30,22.52,20.90,19.90,99.90,1111647,26,20065,-80
2024-07-10 02:33:48,21.42,19.92,20.00,99.90,1115196,26,20061,-80
2024-07-10 02:36:05,21.88,20.38,20.00,99.90,1116323,26,20093,-79
2024-07-10 02:37:32,22.50,20.90,20.00,99.90,1119125,26,20003,-79
2024-07-10 02:38:16,22.63,20.30,19.90,99.90,1111804,26,20005,-80
2024-07-10 02:38:46,21.77,20.27,19.90,99.90,1113453,26,20000,-80
2024-07-10 02:39:17,22.10,20.60,19.90,99.90,1117479,26,20022,-80
2024-07-10 02:39:48,22.00,20.50,19.90,99.90,1111152,26,20417,-80
2024-07-10 02:41:11,21.77,20.27,19.90,99.90,1111864,26,20000,-79
2024-07-10 02:41:42,22.00,20.30,19.90,99.90,1109782,26,20036,-80
2024-07-10 02:43:10,21.08,19.67,19.90,99.90,1104052,26,19997,-79
2024-07-10 02:43:59,21.17,19.77,19.90,99.90,1104580,26,19997,-79
2024-07-10 02:44:30,21.88,20.27,19.90,99.90,1104847,26,20422,-79
2024-07-10 02:45:01,22.35,20.85,19.90,99.90,1110019,26,20000,-80
2024-07-10 02:45:31,22.77,21.17,19.90,99.90,1108609,26,20012,-80
2024-07-10 02:46:02,21.85,20.27,19.90,99.90,1110717,26,19996,-80
2024-07-10 02:46:33,21.63,20.13,19.80,99.90,1111310,26,20012,-80
2024-07-10 02:47:04,21.38,19.88,19.80,99.90,1111582,26,19996,-80
2024-07-10 02:47:35,22.73,21.15,19.90,99.90,1118981,26,20007,-79
2024-07-10 02:48:06,22.58,20.98,19.80,99.90,1111593,26,20101,-79
2024-07-10 02:48:37,21.98,20.38,19.80,99.90,1110301,26,20005,-80
2024-07-10 02:51:49,21.75,20.20,19.80,99.90,1115355,26,20105,-79
2024-07-10 02:52:20,22.38,20.77,19.80,99.90,1118459,26,20014,-80
2024-07-10 02:54:45,21.67,20.17,19.90,99.90,1116212,26,20060,-80
2024-07-10 02:55:16,20.88,19.48,19.90,99.90,1116722,26,20000,-80
2024-07-10 02:55:47,21.70,20.00,19.80,99.90,1110647,26,20010,-79
2024-07-10 02:56:54,21.23,19.75,19.80,99.90,1104120,26,19993,-81
2024-07-10 02:57:25,20.83,19.42,19.80,99.90,1098000,26,20013,-79
2024-07-10 02:57:56,21.85,20.35,19.80,99.90,1104954,26,20012,-80
2024-07-10 02:58:29,21.52,20.02,19.80,99.90,1110595,26,20011,-79
2024-07-10 02:58:59,22.02,20.42,19.80,99.90,1111840,26,20419,-79
2024-07-10 02:59:30,22.00,20.50,19.80,99.90,1103041,26,20011,-80
2024-07-10 03:00:03,22.30,20.70,19.70,99.90,1090711,27,20040,-80
2024-07-10 03:00:52,22.00,20.40,19.70,99.90,1097242,26,20490,-80
2024-07-10 03:01:23,21.80,20.30,19.70,99.90,1102129,26,19993,-80
2024-07-10 03:01:54,21.77,20.27,19.70,99.90,1110065,26,20362,-79
2024-07-10 03:03:18,21.88,20.38,19.70,99.90,1111871,26,19996,-79
2024-07-10 03:04:38,21.60,20.10,19.70,99.90,1111846,26,19997,-80
2024-07-10 03:05:09,21.77,20.27,19.70,99.90,1118618,26,20012,-80
2024-07-10 03:05:55,21.45,19.95,19.70,99.90,1119272,26,20011,-78
2024-07-10 03:06:50,22.50,20.80,19.70,99.90,1104599,26,20004,-79
2024-07-10 03:08:03,21.15,19.73,19.70,99.90,1105715,26,20034,-79
2024-07-10 03:09:10,21.23,19.73,19.70,99.90,1112246,26,20007,-79
2024-07-10 03:10:06,21.17,19.67,19.70,99.90,1111535,26,20001,-79
2024-07-10 03:10:37,21.40,19.90,19.60,99.90,1111734,26,20007,-79
2024-07-10 03:11:55,21.45,19.95,19.60,99.90,1111914,26,19996,-79
2024-07-10 03:12:26,21.98,20.27,19.70,99.90,1104529,26,20527,-79
2024-07-10 03:16:55,21.52,20.02,19.60,99.90,1105093,26,20005,-79
2024-07-10 03:17:26,21.55,20.05,19.60,99.90,1111698,26,20000,-79
2024-07-10 03:19:42,22.15,20.63,19.60,99.90,1107950,26,20004,-79
2024-07-10 03:20:14,21.20,19.70,19.60,99.90,1112304,26,19996,-79
2024-07-10 03:24:44,21.30,19.80,19.60,99.90,1112228,26,20094,-79
2024-07-10 03:29:34,20.73,19.33,19.40,99.90,1112257,26,20066,-79
2024-07-10 03:30:05,20.60,19.20,19.50,99.90,1111460,26,20019,-79
2024-07-10 03:30:36,21.00,19.45,19.50,99.90,1111703,26,20054,-79
2024-07-10 03:32:05,20.52,19.13,19.50,99.90,1103894,26,20001,-79
2024-07-10 03:39:04,19.90,18.50,19.70,99.90,1111508,26,20070,-79
2024-07-10 03:40:29,20.23,18.92,19.60,99.90,1104486,26,20360,-79
2024-07-10 03:41:04,21.63,20.00,19.60,99.90,1104371,26,19997,-79
2024-07-10 03:41:34,19.50,18.20,19.60,99.90,1110308,26,20004,-78
2024-07-10 03:46:14,20.02,18.65,19.70,99.90,1112128,26,20011,-79
2024-07-10 03:50:22,18.55,17.33,19.80,99.90,1112130,26,20351,-79
2024-07-10 03:50:53,19.27,17.98,19.90,99.90,1111629,26,19996,-79
2024-07-10 03:55:57,19.70,18.20,20.10,99.90,1112861,26,20003,-79
2024-07-10 03:56:27,19.85,18.45,20.10,99.90,1109778,26,20019,-79
2024-07-10 04:04:03,18.23,17.02,20.20,99.90,1108001,26,20070,-79
2024-07-10 04:04:36,19.20,17.90,20.20,99.90,1112831,26,20007,-79
2024-07-10 04:05:07,18.40,17.20,20.30,99.90,1112843,26,19996,-79
2024-07-10 04:12:42,18.70,17.50,20.40,99.90,1113495,26,20027,-79
2024-07-10 04:16:21,19.38,17.85,20.60,99.90,1113487,26,20006,-79
2024-07-10 04:16:52,18.83,17.63,20.60,99.90,1112112,26,19997,-79
2024-07-10 04:17:23,18.20,17.00,20.70,99.90,1112258,26,20079,-78
2024-07-10 04:29:56,18.35,17.15,21.20,99.90,1120096,26,20027,-78
2024-07-10 04:30:26,17.98,16.77,21.30,99.90,1111540,26,20054,-79
2024-07-10 04:30:57,18.67,17.45,21.30,99.90,1112200,26,20000,-78
2024-07-10 04:34:59,17.60,16.50,21.40,99.90,1120167,26,20065,-78
2024-07-10 04:39:34,19.20,17.80,21.50,99.90,1120205,26,20002,-79
2024-07-10 04:42:15,18.27,17.08,21.60,99.90,1120118,26,20060,-79
2024-07-10 04:46:46,18.45,17.25,21.70,99.90,1120053,26,20002,-79
2024-07-10 04:47:16,18.20,16.92,21.70,99.90,1112000,26,20022,-79
2024-07-10 04:49:32,17.17,16.08,21.80,99.90,1119492,26,20060,-80
2024-07-10 04:53:50,17.95,16.70,21.90,99.90,1120123,26,20116,-80
2024-07-10 04:54:21,18.63,17.27,21.90,99.90,1119693,26,20008,-79
2024-07-10 04:58:27,17.00,15.90,22.00,99.90,1120109,26,20093,-79
2024-07-10 04:58:58,19.23,17.65,22.00,99.90,1119720,26,20017,-80
2024-07-10 05:03:04,17.33,16.23,22.10,99.90,1120234,26,20005,-82
2024-07-10 05:03:34,18.55,17.25,22.00,99.90,1105581,26,20119,-82
2024-07-10 05:07:45,18.05,16.85,22.10,99.90,1112762,26,20066,-79
2024-07-10 05:08:15,18.38,17.17,22.20,99.90,1112491,26,19996,-80
2024-07-10 05:08:47,19.02,17.70,22.30,99.90,1112644,26,19999,-80
2024-07-10 05:11:04,18.38,17.17,22.30,99.90,1114161,26,20042,-80
2024-07-10 05:15:25,17.65,16.50,22.50,99.90,1111896,26,20054,-78
2024-07-10 05:20:57,18.55,17.35,22.70,99.90,1105399,26,20003,-78
2024-07-10 05:25:50,18.50,17.30,22.90,99.90,1105335,26,20008,-78
2024-07-10 05:26:21,17.17,16.08,22.90,99.90,1098872,26,20376,-83
2024-07-10 05:30:27,17.95,16.83,22.90,99.90,1098519,27,20033,-80
2024-07-10 05:35:04,18.83,17.52,22.90,99.90,1105594,26,20003,-79
2024-07-10 05:35:35,17.80,16.60,22.90,99.90,1104946,26,20015,-78
2024-07-10 05:39:40,17.92,16.50,22.90,99.90,1105336,26,20067,-78
2024-07-10 05:44:19,17.73,16.63,22.90,99.90,1105332,26,20061,-80
2024-07-10 05:48:50,18.00,16.83,22.80,99.90,1105354,26,20033,-81
2024-07-10 05:52:50,17.65,16.55,22.70,99.90,1104538,26,20326,-80
2024-07-10 05:53:21,17.27,16.17,22.60,99.90,1097276,27,20067,-78
2024-07-10 05:54:22,18.27,17.08,22.60,99.90,1097227,27,20437,-79
2024-07-10 05:54:53,17.80,16.67,22.60,99.90,1097418,27,20400,-79
2024-07-10 05:56:30,17.13,16.02,22.60,99.90,1097425,26,20001,-79
2024-07-10 06:01:02,18.50,17.30,22.60,99.90,1097650,27,20004,-78
2024-07-10 06:01:33,17.80,16.70,22.50,99.90,1098239,26,20005,-78
2024-07-10 06:02:15,18.15,16.95,22.60,99.90,1104582,26,20008,-78
2024-07-10 06:06:47,18.20,17.00,22.70,99.90,1104618,26,20067,-79
2024-07-10 06:08:24,18.05,16.85,22.60,99.90,1104397,26,20044,-79
2024-07-10 06:08:54,18.30,17.10,22.60,99.90,1104666,26,20008,-78
2024-07-10 06:14:07,18.02,16.77,22.80,99.90,1104710,26,20422,-79
2024-07-10 06:14:38,18.08,16.88,22.90,99.90,1104268,26,20007,-82
2024-07-10 06:15:09,17.92,16.80,22.90,99.90,1104674,26,20473,-82
2024-07-10 06:15:39,18.05,16.85,22.90,99.90,1103583,26,20599,-79
2024-07-10 06:21:40,17.70,16.60,23.10,99.90,1118115,26,20469,-80
2024-07-10 06:26:17,18.20,17.00,23.40,99.90,1119644,26,20002,-79
2024-07-10 06:26:48,18.40,17.20,23.40,99.90,1119427,26,20066,-80
2024-07-10 06:30:54,17.73,16.58,23.30,99.90,1119639,26,20007,-80
2024-07-10 06:34:23,18.30,17.10,23.30,99.90,1119845,26,20116,-81
2024-07-10 06:34:53,17.35,16.25,23.30,99.90,1112138,26,20000,-79
2024-07-10 06:35:24,18.08,16.88,23.30,99.90,1104612,26,20005,-80
2024-07-10 06:40:29,18.45,17.25,23.50,99.90,1119880,26,20334,-82
2024-07-10 06:40:59,18.60,17.30,23.50,99.90,1119382,26,20323,-81
2024-07-10 06:41:30,18.10,16.90,23.60,99.90,1119725,26,20532,-79
2024-07-10 06:45:33,18.30,17.10,23.70,99.90,1118851,26,20461,-84
2024-07-10 06:49:38,20.13,18.38,23.70,99.90,1119913,26,20446,-80
2024-07-10 06:54:15,18.90,17.60,24.00,99.90,1119795,26,20065,-81
2024-07-10 06:54:46,18.42,17.23,24.00,99.90,1111598,26,20013,-82
2024-07-10 06:57:20,18.83,17.58,24.10,99.90,1119743,26,19998,-82
2024-07-10 06:57:51,18.92,17.52,24.20,99.90,1111353,26,20074,-80
2024-07-10 07:04:07,19.60,18.30,24.20,99.90,1119642,26,20516,-82
2024-07-10 07:04:38,18.25,17.05,24.30,99.90,1119293,26,20473,-83
2024-07-10 07:06:25,18.55,17.35,24.40,99.90,1097548,27,20008,-81
2024-07-10 07:21:03,18.20,17.00,24.70,99.90,1105081,26,20037,-80
2024-07-10 07:21:35,18.02,16.83,24.70,99.90,1097826,26,20012,-80
2024-07-10 07:25:40,18.48,17.27,24.60,99.90,1098119,26,20005,-79
2024-07-10 07:30:14,18.77,17.55,24.60,99.90,1105639,26,20004,-79
2024-07-10 07:30:44,21.40,17.45,24.60,99.90,1105317,26,20005,-79
2024-07-10 07:34:50,19.00,17.75,24.60,99.90,1105692,26,20336,-79
2024-07-10 07:39:21,19.35,17.83,24.50,99.90,1105638,26,20070,-80
2024-07-10 07:43:55,19.00,17.70,24.50,99.90,1090928,27,20005,-78
2024-07-10 07:44:26,18.83,17.58,24.60,99.90,1090558,27,20505,-77
2024-07-10 07:48:31,18.50,17.27,24.40,99.90,1090756,27,20453,-78
2024-07-10 07:53:06,18.73,16.83,24.40,99.90,1090801,27,20009,-83
2024-07-10 07:53:37,18.45,17.25,24.50,99.90,1083608,27,20455,-83
2024-07-10 07:57:44,18.50,17.27,24.80,99.90,1083582,27,20018,-82
2024-07-10 07:58:16,18.73,17.52,24.80,99.90,1089785,27,20021,-82
2024-07-10 08:14:07,18.88,17.67,26.10,99.90,1090943,27,20065,-83
2024-07-10 08:14:37,19.17,17.70,26.10,99.90,1083959,27,20015,-81
2024-07-10 08:24:05,19.08,17.77,25.70,99.90,1113367,26,20007,-82
2024-07-10 08:26:27,19.05,17.75,25.70,99.90,1105947,26,20008,-82
2024-07-10 08:31:00,19.52,18.23,26.00,99.90,1105692,26,20008,-78
2024-07-10 08:31:30,19.48,18.17,25.80,99.90,1105017,26,20008,-80
2024-07-10 08:32:01,19.27,17.98,25.60,99.90,1104687,26,20004,-80
2024-07-10 08:36:16,18.40,17.20,25.50,99.90,1112824,26,20064,-81
2024-07-10 08:40:49,18.25,17.05,25.70,99.90,1105378,26,20039,-83
2024-07-10 08:41:21,18.55,17.35,25.70,99.90,1112937,26,20012,-81
2024-07-10 08:42:40,18.67,17.48,25.90,99.90,1112987,26,20212,-82
2024-07-10 08:49:36,18.42,17.23,25.90,99.90,1112918,26,20034,-83
2024-07-10 08:50:24,18.30,17.10,26.20,99.90,1112482,26,20444,-86
2024-07-10 08:51:05,18.50,17.30,26.30,99.90,1112620,26,19997,-84
2024-07-10 08:51:36,17.75,16.65,26.30,99.90,1112454,26,20000,-83
2024-07-10 08:55:38,18.70,17.38,26.60,99.90,1114293,26,20008,-82
2024-07-10 09:00:18,18.60,17.40,26.60,99.90,1112759,26,20076,-86
2024-07-10 09:02:56,18.42,17.23,26.50,99.90,1097647,27,20067,-86
2024-07-10 09:07:44,18.42,17.23,26.50,99.90,1098852,27,20045,-82
2024-07-10 09:10:50,18.63,17.42,26.70,99.90,1105079,26,20004,-83
2024-07-10 09:11:22,18.45,17.25,27.00,99.90,1090578,27,20009,-84
2024-07-10 09:11:55,18.23,17.02,27.10,99.90,1090476,27,20077,-83
2024-07-10 09:15:10,18.95,17.65,27.10,99.90,1097782,27,20004,-84
2024-07-10 09:19:12,18.65,17.45,26.40,99.90,1098651,26,20013,-83
2024-07-10 09:23:41,19.17,17.88,26.10,99.90,1104905,26,20623,-83
2024-07-10 09:28:56,18.63,17.42,26.10,99.90,1104823,26,20201,-84
2024-07-10 09:33:52,19.23,17.92,26.10,99.90,1103359,26,20074,-85
2024-07-10 09:35:12,18.45,17.15,26.10,99.90,1098309,26,20075,-84
2024-07-10 09:45:07,18.65,17.45,27.10,99.90,1076754,27,20336,-85
2024-07-10 09:45:43,18.58,17.38,27.00,99.90,1082688,27,20172,-83
2024-07-10 09:47:25,19.02,17.80,27.00,99.90,1083773,27,20026,-84
2024-07-10 09:48:06,18.83,17.63,27.20,99.90,1075918,27,20582,-85
2024-07-10 09:48:42,19.65,18.35,27.40,99.90,1075844,27,20024,-84
2024-07-10 09:49:47,19.25,17.95,27.20,99.90,1082359,27,20057,-85
2024-07-10 09:50:39,20.13,18.10,27.30,99.90,1083756,27,20421,-81
2024-07-10 09:51:23,19.02,17.73,27.30,99.90,1083556,27,20003,-82
2024-07-10 09:51:57,19.13,17.83,27.30,99.90,1081715,27,20349,-85
2024-07-10 09:53:55,18.30,17.10,27.10,99.90,1083489,27,20078,-84
2024-07-10 09:54:29,17.52,16.42,27.10,99.90,1082685,27,20003,-84
2024-07-10 09:55:03,18.35,17.15,27.50,99.90,1086650,27,20697,-82
2024-07-10 09:55:45,18.08,16.88,27.60,99.90,1076860,27,19992,-83
2024-07-10 09:56:26,18.50,17.30,27.60,99.90,1076718,27,20026,-85
2024-07-10 09:59:13,18.25,17.05,27.70,99.90,1076982,27,20071,-84
2024-07-10 09:59:45,17.77,16.67,27.60,99.90,1076304,27,20342,-82
2024-07-10 10:02:15,18.67,17.48,27.60,99.90,1079692,27,20031,-84
2024-07-10 10:02:59,19.15,17.85,27.60,99.90,1082811,27,20552,-85
2024-07-10 10:03:30,17.73,16.63,27.70,99.90,1080920,27,20390,-79
2024-07-10 10:04:14,18.48,17.27,27.80,99.90,1082887,27,20003,-79
2024-07-10 10:04:49,17.98,16.80,27.70,99.90,1072520,27,20051,-87
2024-07-10 10:05:20,19.15,17.85,27.60,99.90,1075185,27,20015,-86
2024-07-10 10:05:51,18.10,16.90,27.70,99.90,1082843,27,20011,-86
2024-07-10 10:08:22,17.75,16.65,27.80,99.90,1083689,27,20010,-82
2024-07-10 10:09:23,18.10,16.90,27.80,99.90,1076082,27,20017,-82
2024-07-10 10:11:53,18.80,17.50,27.70,99.90,1084331,27,20035,-84
2024-07-10 10:13:07,18.08,16.88,28.10,99.90,1070065,27,20016,-85
2024-07-10 10:13:51,17.83,16.70,27.90,99.90,1098423,27,20026,-85
2024-07-10 10:16:27,18.70,17.40,27.70,99.90,1097882,27,20078,-87
2024-07-10 10:17:56,17.35,16.25,28.00,99.90,1098075,26,20002,-84
2024-07-10 10:18:28,17.42,16.33,28.20,99.90,1101049,26,20005,-84
2024-07-10 10:20:02,19.42,18.08,28.30,99.90,1104910,26,20075,-83
2024-07-10 10:20:44,18.30,17.10,28.40,99.90,1104917,26,19997,-81
2024-07-10 10:21:15,18.70,17.50,28.30,99.90,1106780,26,20005,-83
2024-07-10 10:23:48,22.55,17.55,28.20,99.90,1112261,26,20003,-85
2024-07-10 10:25:01,18.77,17.50,28.50,99.90,1104787,26,20420,-83
2024-07-10 10:25:41,18.92,17.73,28.60,99.90,1105239,26,20457,-82
2024-07-10 10:29:44,18.45,17.25,28.80,99.90,1109340,26,20020,-82
2024-07-10 10:30:55,18.27,17.08,28.80,99.90,1112720,26,20435,-84
2024-07-10 10:31:28,28.70,28.70,28.70,99.90,1105447,26,20039,-86
2024-07-10 10:32:09,18.95,17.60,28.80,99.90,1104973,26,19926,-82
2024-07-10 10:33:04,28.90,28.90,28.90,99.90,1112350,26,20069,-80
2024-07-10 10:33:55,18.40,17.20,28.80,99.90,1111854,26,19932,-82
2024-07-10 10:34:25,19.08,17.77,28.90,99.90,1104952,26,20001,-81
2024-07-10 10:34:56,18.27,17.08,28.80,99.90,1101010,26,20004,-84
2024-07-10 10:35:27,18.95,17.65,28.80,99.90,1105555,26,20004,-82
2024-07-10 10:37:10,18.17,17.00,28.70,99.90,1105224,26,20005,-79
2024-07-10 10:41:42,18.52,17.25,28.30,99.90,1106657,26,20003,-81
2024-07-10 10:42:12,18.60,17.40,28.40,99.90,1111529,26,20174,-83
2024-07-10 10:42:43,18.10,16.90,28.40,99.90,1111873,26,20372,-82
2024-07-10 10:45:21,17.58,16.48,28.60,99.90,1112741,26,20053,-83
2024-07-10 10:49:10,17.92,16.73,29.40,99.90,1108390,26,20007,-79
2024-07-10 10:49:42,17.63,16.52,29.50,99.90,1113160,26,20024,-84
2024-07-10 10:54:20,18.50,17.15,30.00,99.90,1112861,26,20007,-81
2024-07-10 10:55:16,18.17,16.98,30.20,99.90,1104548,26,20001,-83
2024-07-10 10:59:37,18.42,17.23,30.40,99.90,1105935,26,20044,-80
2024-07-10 11:00:50,18.00,16.80,30.20,99.90,1105196,26,20001,-81
2024-07-10 11:01:22,17.38,16.27,30.00,99.90,1113235,26,20070,-80
2024-07-10 11:05:52,18.73,17.33,28.90,99.90,1105621,26,20029,-80
2024-07-10 11:10:25,18.75,17.45,29.10,99.90,1105762,26,20124,-81
2024-07-10 11:14:09,19.02,17.73,29.40,99.90,1105524,26,20155,-81
2024-07-10 11:14:40,19.20,17.90,29.20,99.90,1105029,26,20053,-82
2024-07-10 11:15:49,19.27,17.98,29.00,99.90,1098173,27,19997,-83
2024-07-10 11:21:56,19.10,17.60,28.80,99.90,1104424,26,20124,-83
2024-07-10 11:22:27,18.33,17.13,29.10,99.90,1112447,26,20069,-82
2024-07-10 11:26:29,18.80,17.55,29.70,99.90,1112489,26,20007,-82
2024-07-10 11:28:58,19.10,17.80,29.60,99.90,1105461,26,20004,-81
2024-07-10 11:29:28,19.25,17.90,29.70,99.90,1097554,26,20062,-84
2024-07-10 11:33:43,18.83,17.52,29.60,99.90,1098748,27,20493,-84
2024-07-10 11:36:32,19.00,17.70,29.40,99.90,1112677,26,20580,-83
2024-07-10 11:37:03,19.15,17.85,29.00,99.90,1107377,26,20001,-82
2024-07-10 11:45:21,19.73,18.30,28.10,99.90,1091976,27,20034,-84
2024-07-10 11:47:18,18.95,17.55,28.10,99.90,1092936,27,19995,-81
2024-07-10 11:47:52,18.90,17.60,28.10,99.90,1091368,27,20005,-82
2024-07-10 11:49:57,18.75,17.45,28.00,99.90,1084504,27,20414,-81
2024-07-10 11:59:13,19.30,18.00,27.30,99.90,1084400,27,20132,-78
2024-07-10 11:59:43,19.45,18.15,26.90,99.90,1089463,27,20445,-81
2024-07-10 12:04:19,19.77,18.38,26.20,99.90,1091499,27,20068,-80
2024-07-10 12:04:49,19.10,17.80,26.00,99.90,1090775,27,20013,-77
2024-07-10 12:08:54,21.42,19.83,25.40,99.90,1090972,27,20008,-84
2024-07-10 12:09:25,20.50,19.00,25.00,99.90,1090441,27,20002,-79
2024-07-10 12:16:53,29.38,26.88,24.40,99.90,1104937,26,20074,-84
2024-07-10 12:17:24,32.50,29.50,23.90,99.90,1090554,27,20012,-83
2024-07-10 12:21:26,33.00,30.20,22.70,99.90,1097839,27,20329,-85
2024-07-10 12:22:11,32.17,29.48,22.40,99.90,1096520,27,19998,-83
2024-07-10 12:22:41,31.48,28.90,22.30,99.90,1087578,27,19999,-83
2024-07-10 12:25:23,28.95,26.75,22.20,99.90,1105121,26,20066,-82
2024-07-10 12:25:55,28.38,26.17,22.20,99.90,1093982,27,20079,-81
2024-07-10 12:26:29,28.15,25.88,22.30,99.90,1097598,27,20002,-81
2024-07-10 12:32:20,19.88,18.58,22.80,99.90,1113241,26,20411,-83
2024-07-10 12:36:11,18.63,17.38,23.10,99.90,1112966,26,20066,-82
2024-07-10 12:36:41,19.05,17.75,23.30,99.90,1105239,26,20001,-81
2024-07-10 12:37:12,25.00,19.70,23.30,99.90,1098003,26,19997,-81
2024-07-10 12:37:50,18.70,17.50,23.30,99.90,1110003,26,20070,-81
2024-07-10 12:41:47,18.42,17.23,23.40,99.90,1112693,26,20128,-80
2024-07-10 12:46:18,19.30,18.00,23.70,99.90,1112068,26,20002,-84
2024-07-10 12:46:48,19.30,18.00,23.70,99.90,1111957,26,20135,-83
2024-07-10 12:50:54,19.85,18.42,23.80,99.90,1112663,26,20004,-83
2024-07-10 12:51:24,19.52,18.23,23.90,99.90,1104508,26,20049,-83
2024-07-10 12:55:29,21.77,20.25,23.70,99.90,1105119,26,20187,-79
2024-07-10 13:00:05,27.60,25.40,22.80,99.90,1112023,26,20004,-81
2024-07-10 13:02:44,35.55,32.25,22.30,99.90,1104865,26,20004,-80
2024-07-10 13:07:08,35.75,32.35,21.70,99.90,1104847,26,20004,-87
2024-07-10 13:11:44,32.30,29.50,21.20,99.90,1105430,26,20970,-80
2024-07-10 13:16:21,31.17,28.67,21.00,99.90,1112932,26,20039,-82
2024-07-10 13:20:59,28.80,26.60,21.10,99.90,1112734,26,20035,-83
2024-07-10 13:21:30,29.50,27.25,21.20,99.90,1112382,26,20014,-81
2024-07-10 13:30:37,23.67,21.98,21.30,99.90,1098397,27,20364,-79
2024-07-10 13:37:30,21.20,19.70,21.40,99.90,1098920,27,20451,-81
2024-07-10 13:42:26,19.83,18.42,21.30,99.90,1098800,27,20030,-81
2024-07-10 13:46:29,21.45,19.80,21.20,99.90,1106045,26,20003,-81
2024-07-10 13:53:24,19.55,18.25,21.20,99.90,1105446,26,20020,-80
2024-07-10 13:58:00,21.13,19.52,21.20,99.90,1105491,26,20007,-78
2024-07-10 13:59:24,20.00,18.60,21.30,99.90,1105077,26,20038,-81
2024-07-10 13:59:55,20.15,18.75,21.30,99.90,1098178,27,20002,-79
2024-07-10 14:00:25,19.88,18.50,21.30,99.90,1098421,27,20310,-80
2024-07-10 14:06:43,19.70,18.30,21.30,99.90,1097954,27,20045,-80
2024-07-10 14:12:35,19.17,17.88,21.30,99.90,1099580,27,20008,-81
2024-07-10 14:16:38,19.98,18.58,21.40,99.90,1104891,26,20021,-83
2024-07-10 14:17:09,20.88,18.50,21.40,99.90,1105780,26,20125,-82
2024-07-10 14:17:44,19.92,18.50,21.40,99.90,1105865,26,20074,-83
2024-07-10 14:18:15,20.23,18.58,21.40,99.90,1105476,26,20436,-80
2024-07-10 14:18:46,18.98,17.67,21.40,99.90,1104948,26,20012,-82
2024-07-10 14:20:05,21.42,19.38,21.50,99.90,1102261,26,20005,-82
2024-07-10 14:20:36,19.30,18.00,21.50,99.90,1104624,26,20075,-82
2024-07-10 14:21:07,19.35,18.05,21.60,99.90,1105154,26,20066,-82
2024-07-10 14:21:37,19.77,18.38,21.60,99.90,1106321,26,20005,-81
2024-07-10 14:22:11,19.30,17.98,21.60,99.90,1104525,26,20025,-81
2024-07-10 14:22:46,19.25,17.95,21.60,99.90,1104367,26,19992,-80
2024-07-10 14:23:17,19.45,18.05,21.70,99.90,1101043,26,20511,-79
2024-07-10 14:23:48,19.90,18.50,21.70,99.90,1103805,26,20005,-78
2024-07-10 14:28:36,19.73,18.33,21.80,99.90,1111698,26,20007,-80
2024-07-10 14:29:07,18.48,17.27,22.00,99.90,1111601,26,20004,-81
2024-07-10 14:29:37,18.42,17.23,22.00,99.90,1112144,26,20319,-79
2024-07-10 14:34:32,18.75,17.48,22.30,99.90,1119645,26,20006,-80
2024-07-10 14:35:05,20.52,19.00,22.20,99.90,1111648,26,20008,-81
2024-07-10 14:35:38,18.63,17.40,22.30,99.90,1111714,26,20033,-82
2024-07-10 14:36:09,19.13,17.83,22.30,99.90,1118876,26,20396,-81
2024-07-10 14:36:40,19.50,18.20,22.40,99.90,1111576,26,20066,-80
2024-07-10 14:37:11,19.70,18.30,22.40,99.90,1111667,26,20004,-83
2024-07-10 14:37:44,18.52,17.33,22.40,99.90,1111291,26,20040,-82
2024-07-10 14:38:15,18.27,17.08,22.50,99.90,1105272,26,20017,-81
2024-07-10 14:38:46,18.77,17.48,22.50,99.90,1111387,26,19992,-85
2024-07-10 14:39:17,18.65,17.30,22.40,99.90,1110140,26,20055,-84
2024-07-10 14:39:47,18.95,17.65,22.40,99.90,1104099,26,20602,-83
2024-07-10 14:40:18,18.60,17.30,22.40,99.90,1103841,26,20375,-83
2024-07-10 14:40:49,19.05,17.75,22.40,99.90,1104328,26,20331,-85
2024-07-10 14:41:19,19.10,17.80,22.50,99.90,1104351,26,20016,-85
2024-07-10 14:41:50,18.70,17.40,22.60,99.90,1104007,26,20039,-83
2024-07-10 14:46:11,18.98,17.67,22.80,99.90,1112701,26,20435,-82
2024-07-10 14:46:44,18.88,17.58,23.20,99.90,1104858,26,20001,-83
2024-07-10 14:47:14,18.98,17.67,23.20,99.90,1097534,27,20084,-82
2024-07-10 14:47:45,19.88,18.48,23.30,99.90,1090504,27,20058,-84
2024-07-10 14:48:16,19.20,17.90,23.40,99.90,1096919,26,20006,-84
2024-07-10 14:48:46,19.90,18.50,23.50,99.90,1104788,26,20001,-84
2024-07-10 14:49:18,19.20,17.90,23.50,99.90,1118845,26,20101,-84
2024-07-10 14:49:53,19.13,17.73,23.60,99.90,1119578,26,20458,-83
2024-07-10 14:50:24,21.75,17.88,23.60,99.90,1118923,26,19999,-82
2024-07-10 14:50:54,19.25,17.95,23.70,99.90,1119372,26,20007,-80
2024-07-10 14:51:27,19.75,18.35,23.80,99.90,1119346,26,20003,-84
2024-07-10 14:51:57,19.40,18.10,23.80,99.90,1119619,26,20011,-81
2024-07-10 14:52:28,19.00,17.70,23.80,99.90,1119477,26,20008,-81
2024-07-10 14:52:59,18.75,17.45,23.80,99.90,1119458,26,20003,-82
2024-07-10 14:53:30,19.40,18.00,23.80,99.90,1119369,26,20033,-78
2024-07-10 14:54:01,19.05,17.75,23.70,99.90,1119629,26,19996,-81
2024-07-10 14:54:31,18.67,17.40,23.80,99.90,1119393,26,20008,-81
2024-07-10 14:55:02,18.58,17.30,23.80,99.90,1119543,26,20007,-80
2024-07-10 14:55:33,18.35,17.08,23.90,99.90,1111549,26,20012,-82
2024-07-10 14:56:07,18.35,17.15,23.80,99.90,1112012,26,19996,-81
2024-07-10 14:56:39,18.00,16.80,23.80,99.90,1111846,26,20352,-79
2024-07-10 15:01:13,19.33,17.90,24.20,99.90,1119730,26,20172,-80
2024-07-10 15:01:43,19.17,17.88,24.50,99.90,1119271,26,20077,-81
2024-07-10 15:02:14,19.38,18.08,24.60,99.90,1119461,26,20003,-79
2024-07-10 15:02:45,19.58,18.17,24.60,99.90,1119406,26,20331,-81
2024-07-10 15:07:23,19.60,18.25,25.10,99.90,1119643,26,20010,-85
2024-07-10 15:07:56,19.15,17.85,25.10,99.90,1119453,26,20000,-81
2024-07-10 15:08:39,18.73,17.42,25.20,99.90,1111711,26,20355,-81
2024-07-10 15:13:13,18.42,17.23,26.10,99.90,1119527,26,20068,-81
2024-07-10 15:13:43,20.10,18.70,26.40,99.90,1119372,26,20451,-81
2024-07-10 15:14:14,18.80,17.60,26.30,99.90,1119441,26,20068,-85
2024-07-10 15:14:45,19.02,17.73,26.10,99.90,1119234,26,20076,-83
2024-07-10 15:15:15,20.35,18.55,25.80,99.90,1119443,26,20007,-83
2024-07-10 15:15:46,19.90,18.50,25.80,99.90,1119424,26,20003,-81
2024-07-10 15:16:19,18.55,17.35,26.00,99.90,1111793,26,19996,-84
2024-07-10 15:16:50,18.40,17.20,26.20,99.90,1104246,26,20016,-82
2024-07-10 15:17:21,19.08,17.67,26.00,99.90,1097440,27,19997,-83
2024-07-10 15:17:51,18.52,17.33,25.90,99.90,1098191,26,20579,-83
2024-07-10 15:18:22,17.10,16.00,25.90,99.90,1104771,26,20012,-85
2024-07-10 15:18:53,18.38,17.17,25.80,99.90,1104666,26,20037,-82
2024-07-10 15:19:23,17.90,16.70,25.80,99.90,1111961,26,20000,-85
2024-07-10 15:19:54,18.20,17.00,25.40,99.90,1111693,26,20077,-83
2024-07-10 15:20:27,20.77,18.85,25.60,99.90,1112175,26,20004,-81
2024-07-10 15:21:02,18.33,17.13,25.70,99.90,1119332,26,20000,-80
2024-07-10 15:21:32,18.60,17.30,25.80,99.90,1111824,26,20003,-83
2024-07-10 15:25:52,19.67,18.17,25.90,99.90,1119462,26,20006,-80
2024-07-10 15:26:25,18.08,16.83,26.10,99.90,1112374,26,20415,-83
2024-07-10 15:27:17,18.08,16.88,26.30,99.90,1104582,26,20412,-82
2024-07-10 15:31:26,18.15,16.95,27.20,99.90,1116721,26,20014,-80
2024-07-10 15:35:32,18.30,17.10,28.40,99.90,1119483,26,20064,-82
2024-07-10 15:40:08,18.25,16.98,28.20,99.90,1119539,26,20065,-82
2024-07-10 15:44:46,18.40,17.20,29.60,99.90,1119492,26,20532,-79
2024-07-10 15:45:16,18.27,17.08,29.70,99.90,1119052,26,20410,-79
2024-07-10 15:45:47,19.55,17.67,29.80,99.90,1111624,26,19996,-78
2024-07-10 15:50:23,17.70,16.55,28.50,99.90,1120242,26,20003,-80
2024-07-10 15:51:47,18.25,17.05,28.90,99.90,1119976,26,20431,-81
2024-07-10 15:56:21,18.30,17.10,30.20,99.90,1120261,26,20003,-79
2024-07-10 16:00:24,18.42,17.23,28.50,99.90,1119689,26,20488,-79
2024-07-10 16:00:54,19.00,17.70,29.40,99.90,1120238,26,20011,-81
2024-07-10 16:01:25,18.27,16.98,29.70,99.90,1120317,26,20032,-80
2024-07-10 16:02:31,18.10,16.90,30.20,99.90,1120383,26,20072,-81
2024-07-10 16:03:02,17.70,16.50,29.80,99.90,1112642,26,20007,-80
2024-07-10 16:05:25,19.20,17.60,29.00,99.90,1112810,26,20407,-79
2024-07-10 16:05:55,18.10,16.90,29.00,99.90,1112003,26,20004,-80
2024-07-10 16:06:26,18.35,17.15,28.90,99.90,1108968,26,20009,-80
2024-07-10 16:06:56,17.73,16.52,28.90,99.90,1112316,26,20000,-81
2024-07-10 16:11:34,17.98,16.77,31.20,99.90,1120205,26,20061,-77
2024-07-10 16:12:05,18.25,17.05,31.20,99.90,1111961,26,20007,-80
2024-07-10 16:16:10,17.58,16.45,29.30,99.90,1120330,26,20400,-80
2024-07-10 16:16:40,18.25,17.05,29.10,99.90,1111873,26,20463,-80
2024-07-10 16:20:26,18.15,16.85,29.40,99.90,1120088,26,20060,-80
2024-07-10 16:20:56,18.13,16.83,29.10,99.90,1119783,26,20445,-79
2024-07-10 16:22:28,18.10,16.90,29.20,99.90,1112348,26,20306,-80
2024-07-10 16:22:59,18.27,17.00,30.10,99.90,1105225,26,20479,-79
2024-07-10 16:23:29,18.27,17.08,30.30,99.90,1104563,26,20012,-78
2024-07-10 16:24:00,18.60,17.35,30.40,99.90,1103298,26,20016,-79
2024-07-10 16:24:31,18.80,17.50,30.90,99.90,1104666,26,20000,-79
2024-07-10 16:30:24,18.20,17.00,29.50,99.90,1120192,26,20069,-79
2024-07-10 16:37:44,21.65,17.33,29.50,99.90,1098321,27,19929,-79
2024-07-10 16:38:15,18.08,16.88,30.90,99.90,1104122,26,20004,-77
2024-07-10 16:42:52,17.75,16.58,30.80,99.90,1105550,26,20011,-79
2024-07-10 16:47:29,18.02,16.83,31.30,99.90,1105545,26,20058,-81
2024-07-10 16:48:00,18.02,16.83,31.30,99.90,1106444,26,20020,-80
2024-07-10 16:48:30,18.27,17.08,30.50,99.90,1105397,26,20041,-79
2024-07-10 16:49:01,18.60,17.30,30.20,99.90,1097525,27,20429,-81
2024-07-10 16:53:07,17.85,16.70,31.10,99.90,1105559,26,20066,-78
2024-07-10 16:53:37,17.63,16.52,31.70,99.90,1105125,26,20430,-81
2024-07-10 16:57:43,17.73,16.42,32.10,99.90,1105462,26,20004,-79
2024-07-10 16:58:14,17.80,16.60,31.10,99.90,1104221,26,20012,-80
2024-07-10 16:58:44,17.40,16.27,30.90,99.90,1104674,26,20037,-80
2024-07-10 16:59:15,17.50,16.40,30.80,99.90,1104866,26,20008,-80
2024-07-10 16:59:46,17.27,16.17,31.20,99.90,1105087,26,20436,-80
2024-07-10 17:00:16,17.60,16.50,31.40,99.90,1105062,26,20009,-80
2024-07-10 17:00:47,17.73,16.58,31.60,99.90,1104546,26,20004,-80
2024-07-10 17:01:18,17.33,16.23,30.90,99.90,1104728,26,20001,-79
2024-07-10 17:01:48,17.60,16.50,30.50,99.90,1097431,27,19997,-81
2024-07-10 17:02:19,17.40,16.30,31.10,99.90,1089648,27,20006,-79
2024-07-10 17:06:24,17.70,16.55,32.50,99.90,1105489,26,20460,-79
2024-07-10 17:11:01,17.52,16.42,31.30,99.90,1105366,26,20029,-78
2024-07-10 17:11:31,17.92,16.73,31.10,99.90,1104683,26,20425,-79
2024-07-10 17:12:02,18.30,17.10,30.90,99.90,1097757,27,19998,-79
2024-07-10 17:12:33,18.50,17.30,30.40,99.90,1091557,27,20013,-79
2024-07-10 17:16:49,18.35,17.15,28.30,99.90,1098307,27,20008,-80
2024-07-10 17:17:19,18.35,17.05,27.50,99.90,1103464,26,20004,-79
2024-07-10 17:18:12,18.17,16.98,27.20,99.90,1104287,26,20013,-79
2024-07-10 17:25:49,19.05,17.75,26.30,99.90,1098106,27,20009,-79
2024-07-10 17:26:19,18.95,17.65,25.80,99.90,1104485,26,20041,-81
2024-07-10 17:30:22,18.30,17.10,25.40,99.90,1105462,26,20066,-83
2024-07-10 17:32:55,19.00,17.70,25.20,99.90,1104723,26,20454,-83
2024-07-10 17:33:26,19.23,17.92,25.10,99.90,1110526,26,20102,-81
2024-07-10 17:33:57,19.15,17.85,24.80,99.90,1112147,26,20409,-83
2024-07-10 17:34:27,19.25,17.95,24.80,99.90,1104628,26,20001,-81
2024-07-10 17:39:39,18.23,17.02,24.60,99.90,1090655,27,20005,-83
2024-07-10 17:44:15,18.60,17.40,24.90,99.90,1090534,27,20190,-82
2024-07-10 17:44:51,18.75,17.45,25.00,99.90,1090069,27,20386,-80
2024-07-10 17:49:33,21.55,19.58,24.90,99.90,1090612,27,20177,-82
2024-07-10 17:55:00,18.98,17.75,24.60,99.90,1083613,27,20010,-81
2024-07-10 17:59:30,18.90,17.63,24.70,99.90,1083587,27,20130,-80
2024-07-10 18:04:05,18.63,17.42,24.60,99.90,1090566,27,20334,-78
2024-07-10 18:08:45,19.13,17.70,24.30,99.90,1090474,27,20050,-79
2024-07-10 18:09:16,18.20,17.00,24.30,99.90,1083377,27,20061,-79
2024-07-10 18:09:50,18.17,16.98,24.30,99.90,1082938,27,20089,-80
2024-07-10 18:10:21,18.15,16.95,24.20,99.90,1082330,27,20402,-79
2024-07-10 18:14:37,18.00,16.80,24.20,99.90,1076534,27,20096,-78
2024-07-10 18:15:08,18.50,17.30,24.00,99.90,1083455,27,20415,-80
2024-07-10 18:15:38,18.50,17.20,23.90,99.90,1083330,27,20027,-78
2024-07-10 18:20:14,18.48,17.27,23.80,99.90,1098080,27,20012,-79
2024-07-10 18:20:45,18.25,17.05,23.80,99.90,1091205,27,20020,-79
2024-07-10 18:24:50,19.23,17.92,23.70,99.90,1090431,27,20013,-80
2024-07-10 18:29:25,18.38,17.08,23.60,99.90,1097485,27,20008,-76
2024-07-10 18:30:46,18.70,17.40,23.50,99.90,1091226,26,20042,-77
2024-07-10 18:35:26,18.38,17.17,23.70,99.90,1083415,27,20011,-81
2024-07-10 18:39:33,18.75,17.45,23.40,99.90,1097270,27,20005,-81
2024-07-10 18:41:50,18.83,17.52,23.30,99.90,1083356,27,20006,-82
2024-07-10 18:42:21,18.90,17.60,23.20,99.90,1096811,27,20060,-81
2024-07-10 18:42:51,19.10,17.80,23.20,99.90,1097303,27,20009,-81
2024-07-10 18:43:22,19.60,18.20,23.20,99.90,1090369,27,20003,-82
2024-07-10 18:43:53,18.60,17.33,23.20,99.90,1103659,26,19993,-81
2024-07-10 18:49:10,20.10,18.25,23.10,99.90,1105296,26,20063,-81
2024-07-10 18:49:40,19.02,17.73,23.10,99.90,1105539,26,20005,-82
2024-07-10 18:51:57,18.23,17.02,23.00,99.90,1104952,26,20008,-81
2024-07-10 18:56:28,18.20,17.00,22.90,99.90,1097941,27,20196,-84
2024-07-10 19:00:31,18.77,17.48,22.70,99.90,1097325,26,20401,-84
2024-07-10 19:05:01,18.27,17.08,22.60,99.90,1105104,26,20004,-80
2024-07-10 19:08:08,17.55,16.45,22.50,99.90,1097982,27,20005,-82
2024-07-10 19:08:38,18.75,17.45,22.40,99.90,1104745,26,20448,-82
2024-07-10 19:13:32,20.70,19.13,22.30,99.90,1099164,27,20072,-81
2024-07-10 19:14:02,19.00,17.70,22.20,99.90,1097789,26,20009,-81
2024-07-10 19:18:39,19.70,18.40,22.20,99.90,1097990,27,20009,-82
2024-07-10 19:27:11,19.52,18.23,22.00,99.90,1105375,26,20031,-83
2024-07-10 19:27:44,19.08,17.77,22.00,99.90,1105277,26,20005,-81
2024-07-10 19:31:53,19.20,17.80,22.00,99.90,1105683,26,20071,-81
2024-07-10 19:33:19,18.40,17.20,21.90,99.90,1105252,26,20012,-81
2024-07-10 19:33:50,18.75,17.50,21.80,99.90,1111265,26,20004,-81
2024-07-10 19:38:34,19.48,18.17,21.80,99.90,1098496,27,20071,-79
2024-07-10 19:43:11,19.00,17.70,21.70,99.90,1098495,27,20003,-80
2024-07-10 19:43:44,19.20,17.80,21.70,99.90,1104191,26,20436,-80
2024-07-10 19:48:21,18.67,17.48,21.70,99.90,1105688,26,19999,-80
2024-07-10 19:53:46,19.50,18.10,21.60,99.90,1083564,27,19995,-81
2024-07-10 19:58:22,19.42,18.13,21.50,99.90,1083949,27,20073,-79
2024-07-10 19:58:53,22.27,20.08,21.50,99.90,1083508,27,20003,-80
2024-07-10 20:03:20,19.90,18.60,21.40,99.90,1083858,27,20002,-81
2024-07-10 20:08:06,19.55,18.25,21.40,99.90,1083717,27,20140,-80
2024-07-10 20:12:42,20.20,18.63,21.30,99.90,1090769,27,20170,-80
2024-07-10 20:17:18,19.45,18.15,21.30,99.90,1090758,27,20017,-83
2024-07-10 20:17:48,20.02,18.73,21.30,99.90,1107441,26,20011,-82
2024-07-10 20:21:54,18.55,17.35,21.20,99.90,1105588,26,20420,-80
2024-07-10 20:22:35,19.42,18.13,21.20,99.90,1105289,26,20339,-79
2024-07-10 20:23:05,19.73,18.42,21.10,99.90,1105041,26,20016,-80
2024-07-10 20:27:08,19.20,17.90,21.10,99.90,1105715,26,20004,-81
2024-07-10 20:27:39,18.40,17.20,21.10,99.90,1105296,26,20001,-81
2024-07-10 20:31:44,18.75,17.55,21.10,99.90,1105406,26,20008,-82
2024-07-10 20:32:15,18.88,17.67,21.10,99.90,1105245,26,20017,-81
2024-07-10 20:36:20,18.70,17.50,21.00,99.90,1105520,26,20545,-79
2024-07-10 20:36:51,18.50,17.30,21.10,99.90,1104737,26,20005,-79
2024-07-10 20:41:31,18.58,17.38,21.00,99.90,1112505,26,20062,-79
2024-07-10 20:42:02,18.63,17.42,21.00,99.90,1119818,26,20334,-80
2024-07-10 20:42:32,19.40,18.02,21.00,99.90,1119981,26,19992,-81
2024-07-10 20:46:05,18.90,17.40,21.00,99.90,1120155,26,20061,-81
2024-07-10 20:46:35,18.92,17.63,21.10,99.90,1119645,26,20039,-80
2024-07-10 20:47:15,18.25,17.05,21.10,99.90,1112066,26,20351,-80
2024-07-10 20:47:49,18.08,16.88,21.10,99.90,1104994,26,20689,-81
2024-07-10 20:52:20,17.80,16.70,21.20,99.90,1112788,26,20062,-81
2024-07-10 20:52:50,17.85,16.75,21.20,99.90,1110626,26,20086,-82
2024-07-10 20:57:06,18.58,17.38,21.10,99.90,1120079,26,20011,-81
2024-07-10 20:57:36,18.80,17.55,21.10,99.90,1119732,26,20441,-81
2024-07-10 21:06:09,19.17,17.88,20.90,99.90,1112704,26,20127,-82
2024-07-10 21:10:40,19.42,18.10,20.80,99.90,1112925,26,20007,-85
2024-07-10 21:11:11,18.50,17.30,20.90,99.90,1119302,26,20028,-82
2024-07-10 21:15:16,18.48,17.27,20.80,99.90,1120701,26,20002,-81
2024-07-10 21:19:54,18.98,17.77,20.80,99.90,1121263,26,20446,-82
2024-07-10 21:20:24,19.50,18.20,20.80,99.90,1120827,26,19995,-81
2024-07-10 21:24:30,19.30,18.00,20.80,99.90,1120084,26,20465,-79
2024-07-10 21:29:07,19.70,18.40,20.70,99.90,1120017,26,19999,-80
2024-07-10 21:29:38,19.17,17.95,20.70,99.90,1119725,26,20318,-80
2024-07-10 21:30:11,19.65,18.35,20.70,99.90,1111928,26,19997,-80
2024-07-10 21:30:52,19.38,18.05,20.70,99.90,1111950,26,20041,-79
2024-07-10 21:38:27,19.70,18.23,20.60,99.90,1119901,26,19999,-81
2024-07-10 21:40:43,20.00,18.60,20.60,99.90,1118215,26,20039,-80
2024-07-10 21:45:25,19.38,18.08,20.60,99.90,1098228,27,20008,-80
2024-07-10 21:50:12,20.55,18.27,20.60,99.90,1098210,27,20066,-81
2024-07-10 21:50:43,19.67,18.38,20.60,99.90,1103900,26,20005,-81
2024-07-10 21:54:53,19.05,17.85,20.50,99.90,1106031,26,20336,-81
2024-07-10 21:55:23,19.50,18.20,20.50,99.90,1104342,26,19997,-80
2024-07-10 21:59:29,19.77,18.48,20.50,99.90,1105652,26,20043,-81
2024-07-10 21:59:59,19.10,17.90,20.40,99.90,1104538,26,20436,-81
2024-07-10 22:00:32,20.05,18.65,20.40,99.90,1105065,26,19993,-83
2024-07-10 22:05:06,18.60,17.40,20.40,99.90,1105905,26,20008,-82
2024-07-10 22:05:36,19.48,18.00,20.50,99.90,1105088,26,20004,-81
2024-07-10 22:10:45,18.20,17.00,20.40,99.90,1105803,26,20004,-80
2024-07-10 22:15:16,18.75,17.45,20.40,99.90,1105290,26,20012,-78
2024-07-10 22:15:46,18.92,17.63,20.40,99.90,1104973,26,20012,-79
2024-07-10 22:19:51,19.35,18.05,20.40,99.90,1105280,26,20003,-79
2024-07-10 22:20:22,19.10,17.80,20.40,99.90,1104986,26,20005,-78
2024-07-10 22:20:53,19.10,17.80,20.40,99.90,1105269,26,20478,-79
2024-07-10 22:21:24,20.13,18.63,20.40,99.90,1104880,26,20005,-78
2024-07-10 22:25:30,19.40,18.10,20.30,99.90,1105253,26,20050,-80
2024-07-10 22:30:04,21.92,19.88,20.30,99.90,1105453,26,20070,-79
2024-07-10 22:30:35,19.70,18.40,20.30,99.90,1104406,26,20001,-80
2024-07-10 22:35:34,19.35,18.05,20.30,99.90,1098201,27,20072,-79
2024-07-10 22:36:38,19.90,18.30,20.30,99.90,1103761,26,20055,-79
2024-07-10 22:41:09,19.85,18.55,20.30,99.90,1098062,27,20029,-79
2024-07-10 22:55:20,18.23,17.02,20.40,99.90,1105167,26,20036,-79
2024-07-10 22:59:12,18.20,17.00,20.40,99.90,1097987,27,20067,-79
2024-07-10 23:02:13,18.80,17.60,20.40,99.90,1105135,26,20509,-79
2024-07-10 23:06:31,18.30,17.10,20.40,99.90,1098040,27,20297,-80
2024-07-10 23:07:36,18.67,17.48,20.40,99.90,1103750,26,20005,-79
2024-07-10 23:08:09,18.50,17.30,20.40,99.90,1105008,26,20001,-79
2024-07-10 23:08:39,18.58,17.38,20.40,99.90,1104289,26,19997,-80
2024-07-10 23:16:45,18.98,17.67,20.50,99.90,1105128,26,20455,-80
2024-07-10 23:17:15,20.50,20.50,20.50,99.90,1104926,26,20005,-80
2024-07-10 23:17:46,19.30,18.00,20.40,99.90,1104526,26,19926,-80
2024-07-10 23:19:00,18.63,17.42,20.40,99.90,1104437,26,20416,-80
2024-07-10 23:23:34,19.02,17.83,20.40,99.90,1097957,27,20008,-80
2024-07-10 23:24:05,19.95,18.52,20.50,99.90,1108723,26,19996,-80
2024-07-10 23:24:35,19.02,17.73,20.40,99.90,1110447,26,20000,-80
2024-07-10 23:27:27,18.90,17.60,20.50,99.90,1104933,26,20008,-80
2024-07-10 23:35:58,19.60,18.30,20.30,99.90,1097924,27,20128,-80
2024-07-10 23:36:28,19.25,17.95,20.30,99.90,1102848,26,20020,-80
2024-07-10 23:36:59,18.85,17.65,20.40,99.90,1104487,26,20023,-80
2024-07-10 23:37:29,18.90,17.70,20.30,99.90,1104432,26,20004,-79
2024-07-10 23:38:01,18.63,17.42,20.30,99.90,1104484,26,20004,-80
2024-07-10 23:38:31,18.95,17.75,20.30,99.90,1104641,26,20350,-80
2024-07-10 23:39:02,19.30,18.00,20.30,99.90,1105053,26,20029,-80
2024-07-10 23:39:35,19.55,18.25,20.30,99.90,1104094,26,20011,-80
2024-07-10 23:41:18,20.20,18.80,20.30,99.90,1104462,26,20005,-80
2024-07-10 23:41:51,20.30,18.70,20.30,99.90,1097567,27,19997,-79
2024-07-10 23:43:27,19.80,18.50,20.30,99.90,1097368,27,20344,-80
2024-07-10 23:43:58,19.10,17.80,20.30,99.90,1094793,27,20008,-79
2024-07-10 23:44:29,19.55,18.25,20.20,99.90,1097750,26,20009,-79
2024-07-10 23:44:59,19.98,18.48,20.20,99.90,1102786,26,19997,-80
2024-07-10 23:45:30,20.63,18.80,20.10,99.90,1104847,26,20424,-80
2024-07-10 23:50:23,19.15,17.90,20.10,99.90,1112195,26,20007,-79
2024-07-10 23:58:04,19.42,18.13,19.90,99.90,1104936,26,20011,-79
2024-07-10 23:58:36,19.42,18.13,19.90,99.90,1111273,26,20027,-79