2024-07-10 00:00:27,21.48,21.48,21.48,100.00,1133573,26,20053,-65
2024-07-10 00:00:57,21.47,21.47,21.47,100.00,1133299,26,20394,-67
2024-07-10 00:01:28,21.48,21.48,21.48,100.00,1133249,26,20004,-67
2024-07-10 00:01:58,21.47,21.47,21.47,100.00,1133447,26,19927,-67
2024-07-10 00:02:28,21.45,21.45,21.45,100.00,1133517,26,19928,-67
2024-07-10 00:02:59,21.45,21.45,21.45,100.00,1133218,26,19932,-67
2024-07-10 00:03:29,21.42,21.42,21.42,100.00,1133557,26,20435,-64
2024-07-10 00:03:59,21.41,21.41,21.41,100.00,1133440,26,19936,-67
2024-07-10 00:04:30,21.39,21.39,21.39,100.00,1133146,26,19940,-66
2024-07-10 00:05:00,21.37,21.37,21.37,100.00,1133380,26,20034,-66
2024-07-10 00:05:32,21.36,21.36,21.36,100.00,1133491,26,19928,-64
2024-07-10 00:06:02,21.33,21.33,21.33,100.00,1133408,26,19928,-66
2024-07-10 00:06:36,21.31,21.31,21.31,100.00,1132622,26,19928,-67
2024-07-10 00:07:06,21.30,21.30,21.30,100.00,1133401,26,19935,-66
2024-07-10 00:07:37,21.29,21.29,21.29,100.00,1133543,26,20643,-66
2024-07-10 00:08:07,21.26,21.26,21.26,100.00,1133194,26,20394,-67
2024-07-10 00:08:37,21.26,21.26,21.26,100.00,1133512,26,20387,-66
2024-07-10 00:09:08,21.29,21.29,21.29,100.00,1133235,26,19928,-67
2024-07-10 00:09:38,21.29,21.29,21.29,100.00,1133235,26,19935,-66
2024-07-10 00:10:09,21.27,21.27,21.27,100.00,1133512,26,19935,-67
2024-07-10 00:10:39,21.27,21.27,21.27,100.00,1133380,26,20303,-67
2024-07-10 00:11:09,21.27,21.27,21.27,100.00,1133182,26,19935,-68
2024-07-10 00:11:40,21.26,21.26,21.26,100.00,1133308,26,20265,-67
2024-07-10 00:12:10,21.29,21.29,21.29,100.00,1133405,26,19939,-66
2024-07-10 00:12:40,21.31,21.31,21.31,100.00,1133519,26,19935,-67
2024-07-10 00:13:11,21.30,21.30,21.30,100.00,1133313,26,20000,-67
2024-07-10 00:13:41,21.31,21.31,21.31,100.00,1131150,26,19939,-67
2024-07-10 00:14:11,21.30,21.30,21.30,100.00,1128076,26,19935,-66
2024-07-10 00:14:41,21.33,21.33,21.33,100.00,1133194,26,19935,-67
2024-07-10 00:15:12,21.31,21.31,21.31,100.00,1133364,26,19936,-67
2024-07-10 00:15:42,21.28,21.28,21.28,100.00,1133234,26,19962,-67
2024-07-10 00:16:13,21.30,21.30,21.30,100.00,1133433,26,19936,-67
2024-07-10 00:16:44,21.30,21.30,21.30,100.00,1132426,26,20016,-66
2024-07-10 00:17:14,21.33,21.33,21.33,100.00,1133453,26,19940,-66
2024-07-10 00:17:44,21.36,21.36,21.36,100.00,1133387,26,19947,-67
2024-07-10 00:18:15,21.37,21.37,21.37,100.00,1133278,26,19928,-66
2024-07-10 00:18:45,21.38,21.38,21.38,100.00,1133446,26,19928,-65
2024-07-10 00:19:15,21.38,21.38,21.38,100.00,1133353,26,19928,-68
2024-07-10 00:19:46,21.39,21.39,21.39,100.00,1133158,26,19932,-67
2024-07-10 00:20:16,21.39,21.39,21.39,100.00,1133500,26,19928,-66
2024-07-10 00:20:46,21.39,21.39,21.39,100.00,1133377,26,19938,-67
2024-07-10 00:21:16,21.40,21.40,21.40,100.00,1133475,26,19928,-64
2024-07-10 00:21:47,21.39,21.39,21.39,100.00,1132641,26,19936,-65
2024-07-10 00:22:17,21.40,21.40,21.40,100.00,1133111,26,19931,-67
2024-07-10 00:22:47,21.42,21.42,21.42,100.00,1125478,26,19928,-64
2024-07-10 00:23:18,21.40,21.40,21.40,100.00,1125297,26,19928,-65
2024-07-10 00:23:48,21.42,21.42,21.42,100.00,1132871,26,19928,-67
2024-07-10 00:24:18,21.40,21.40,21.40,100.00,1132775,26,20339,-66
2024-07-10 00:24:48,21.38,21.38,21.38,100.00,1133222,26,19997,-65
2024-07-10 00:25:19,21.36,21.36,21.36,100.00,1133431,26,19928,-67
2024-07-10 00:25:58,21.35,21.35,21.35,100.00,1133247,26,20291,-67
2024-07-10 00:26:29,21.30,21.30,21.30,100.00,1132758,26,20470,-68
2024-07-10 00:27:00,21.30,21.30,21.30,100.00,1133443,26,19928,-67
2024-07-10 00:27:30,21.28,21.28,21.28,100.00,1133574,26,19928,-67
2024-07-10 00:28:00,21.25,21.25,21.25,100.00,1133151,26,19993,-67
2024-07-10 00:28:31,21.24,21.24,21.24,100.00,1133207,26,19938,-67
2024-07-10 00:35:14,21.26,21.26,21.26,100.00,1133129,26,19936,-67
2024-07-10 00:35:45,21.26,21.26,21.26,100.00,1133386,26,19934,-67
2024-07-10 00:36:15,21.26,21.26,21.26,100.00,1132919,26,19928,-66
2024-07-10 00:36:45,21.24,21.24,21.24,100.00,1131927,26,19928,-67
2024-07-10 00:37:15,21.22,21.22,21.22,100.00,1125230,26,19929,-67
2024-07-10 00:37:46,21.24,21.24,21.24,100.00,1125890,26,19928,-66
2024-07-10 00:38:16,21.23,21.23,21.23,100.00,1133692,26,19931,-67
2024-07-10 00:38:46,21.20,21.20,21.20,100.00,1133671,26,19932,-67
2024-07-10 00:39:17,21.17,21.17,21.17,100.00,1132827,26,19928,-66
2024-07-10 00:39:47,21.13,21.13,21.13,100.00,1134214,26,19934,-67
2024-07-10 00:40:17,21.12,21.12,21.12,100.00,1134236,26,20599,-66
2024-07-10 00:40:47,21.10,21.10,21.10,100.00,1133831,26,20435,-66
2024-07-10 00:41:18,21.09,21.09,21.09,100.00,1134059,26,19956,-66
2024-07-10 00:41:48,21.09,21.09,21.09,100.00,1126117,26,19928,-66
2024-07-10 00:42:18,21.07,21.07,21.07,100.00,1125927,26,20296,-67
2024-07-10 00:42:54,21.04,21.04,21.04,100.00,1126012,26,19935,-67
2024-07-10 00:43:24,21.01,21.01,21.01,100.00,1126165,26,19933,-67
2024-07-10 00:43:55,21.06,21.06,21.06,100.00,1126541,26,19935,-67
2024-07-10 00:44:25,21.05,21.05,21.05,100.00,1133153,26,19932,-66
2024-07-10 00:44:55,21.04,21.04,21.04,100.00,1133990,26,19928,-67
2024-07-10 00:45:25,21.05,21.05,21.05,100.00,1134172,26,20423,-67
2024-07-10 00:46:00,21.01,21.01,21.01,100.00,1133506,26,19927,-67
2024-07-10 00:46:30,20.99,20.99,20.99,100.00,1132935,26,19932,-67
2024-07-10 00:47:00,20.97,20.97,20.97,100.00,1133473,26,20371,-67
2024-07-10 00:47:31,20.94,20.94,20.94,100.00,1133511,26,19940,-67
2024-07-10 00:48:01,20.91,20.91,20.91,100.00,1133624,26,20378,-67
2024-07-10 00:48:32,20.90,20.90,20.90,100.00,1133641,26,19928,-67
2024-07-10 00:49:02,20.88,20.88,20.88,100.00,1133449,26,19928,-64
2024-07-10 00:49:32,20.87,20.87,20.87,100.00,1133409,26,19931,-66
2024-07-10 00:50:04,20.85,20.85,20.85,100.00,1134105,26,19928,-67
2024-07-10 00:50:34,20.83,20.83,20.83,100.00,1134172,26,19940,-67
2024-07-10 00:51:05,20.83,20.83,20.83,100.00,1133230,26,19928,-64
2024-07-10 00:51:35,20.80,20.80,20.80,100.00,1133801,26,19928,-66
2024-07-10 00:52:06,20.80,20.80,20.80,100.00,1133755,26,19980,-65
2024-07-10 00:52:36,20.80,20.80,20.80,100.00,1133642,26,19932,-64
2024-07-10 00:53:07,20.78,20.78,20.78,100.00,1141240,26,19938,-68
2024-07-10 00:53:38,20.77,20.77,20.77,100.00,1140960,26,19927,-65
2024-07-10 00:54:08,20.83,20.83,20.83,100.00,1126665,26,19936,-67
2024-07-10 00:54:39,20.80,20.80,20.80,100.00,1133032,26,20257,-66
2024-07-10 00:55:09,20.78,20.78,20.78,100.00,1133468,26,19928,-65
2024-07-10 00:55:41,20.76,20.76,20.76,100.00,1133778,26,19938,-67
2024-07-10 00:56:12,20.74,20.74,20.74,100.00,1133896,26,19928,-65
2024-07-10 00:56:42,20.70,20.70,20.70,100.00,1140641,26,19931,-66
2024-07-10 00:57:13,20.69,20.69,20.69,100.00,1140030,26,19927,-67
2024-07-10 00:57:43,20.67,20.67,20.67,100.00,1128880,26,19928,-67
2024-07-10 00:58:13,20.67,20.67,20.67,100.00,1134125,26,20276,-66
2024-07-10 00:58:44,20.65,20.65,20.65,100.00,1133624,26,19936,-65
2024-07-10 00:59:15,20.63,20.63,20.63,100.00,1133584,26,20253,-64
2024-07-10 00:59:45,20.61,20.61,20.61,100.00,1133646,26,19990,-64
2024-07-10 01:00:15,20.57,20.57,20.57,100.00,1133877,26,19935,-67
2024-07-10 01:00:46,20.57,20.57,20.57,100.00,1133877,26,19946,-67
2024-07-10 01:01:16,20.54,20.54,20.54,100.00,1133398,26,20057,-66
2024-07-10 01:01:46,20.51,20.51,20.51,100.00,1141437,26,19934,-66
2024-07-10 01:02:17,20.48,20.48,20.48,100.00,1141368,26,19987,-66
2024-07-10 01:02:47,20.46,20.46,20.46,100.00,1133583,26,19927,-66
2024-07-10 01:03:17,20.45,20.45,20.45,100.00,1118779,26,19936,-67
2024-07-10 01:03:47,20.42,20.42,20.42,100.00,1118692,26,19929,-65
2024-07-10 01:04:18,20.42,20.42,20.42,100.00,1118783,26,19933,-67
2024-07-10 01:04:49,20.39,20.39,20.39,100.00,1132613,26,20299,-67
2024-07-10 01:05:19,20.35,20.35,20.35,100.00,1134159,26,19935,-67
2024-07-10 01:05:49,20.35,20.35,20.35,100.00,1134189,26,20374,-66
2024-07-10 01:06:20,20.35,20.35,20.35,100.00,1133587,26,19978,-64
2024-07-10 01:06:50,20.32,20.32,20.32,100.00,1134113,26,19944,-66
2024-07-10 01:07:21,20.30,20.30,20.30,100.00,1134166,26,19935,-66
2024-07-10 01:07:51,20.28,20.28,20.28,100.00,1133919,26,20063,-66
2024-07-10 01:08:21,20.26,20.26,20.26,100.00,1134338,26,19928,-66
2024-07-10 01:08:51,20.24,20.24,20.24,100.00,1134349,26,19931,-65
2024-07-10 01:09:22,20.22,20.22,20.22,100.00,1134311,26,19934,-66
2024-07-10 01:09:52,20.20,20.20,20.20,100.00,1133949,26,20264,-67
2024-07-10 01:10:22,20.18,20.18,20.18,100.00,1134293,26,19935,-66
2024-07-10 01:10:53,20.18,20.18,20.18,100.00,1134360,26,19943,-66
2024-07-10 01:11:23,20.16,20.16,20.16,100.00,1134033,26,19943,-67
2024-07-10 01:11:53,20.13,20.13,20.13,100.00,1134146,26,19928,-67
2024-07-10 01:12:24,20.12,20.12,20.12,100.00,1134323,26,19928,-66
2024-07-10 01:12:54,20.10,20.10,20.10,100.00,1134088,26,19928,-68
2024-07-10 01:13:24,20.09,20.09,20.09,100.00,1134210,26,19935,-66
2024-07-10 01:13:55,20.08,20.08,20.08,100.00,1134039,26,19939,-66
2024-07-10 01:14:25,20.07,20.07,20.07,100.00,1134051,26,20389,-65
2024-07-10 01:14:55,20.08,20.08,20.08,100.00,1134004,26,19996,-67
2024-07-10 01:15:35,20.07,20.07,20.07,100.00,1134254,26,19928,-66
2024-07-10 01:16:08,20.02,20.02,20.02,100.00,1133938,26,20002,-65
2024-07-10 01:16:38,20.01,20.01,20.01,100.00,1133209,26,19928,-66
2024-07-10 01:17:08,20.01,20.01,20.01,100.00,1134026,26,19928,-65
2024-07-10 01:17:39,19.99,19.99,19.99,100.00,1134183,26,19928,-67
2024-07-10 01:18:11,19.99,19.99,19.99,100.00,1133706,26,20808,-67
2024-07-10 01:18:42,20.00,20.00,20.00,100.00,1132760,26,20419,-65
2024-07-10 01:19:13,19.98,19.98,19.98,100.00,1133579,26,19928,-66
2024-07-10 01:19:43,19.98,19.98,19.98,100.00,1133538,26,19935,-67
2024-07-10 01:20:13,19.99,19.99,19.99,100.00,1133476,26,20376,-66
2024-07-10 01:21:08,19.97,19.97,19.97,100.00,1133668,26,19928,-66
2024-07-10 01:21:38,19.95,19.95,19.95,100.00,1133544,26,19964,-66
2024-07-10 01:22:09,19.93,19.93,19.93,100.00,1133424,26,19946,-66
2024-07-10 01:22:39,19.93,19.93,19.93,100.00,1126128,26,19973,-66
2024-07-10 01:23:10,19.93,19.93,19.93,100.00,1127342,26,19929,-66
2024-07-10 01:23:40,19.92,19.92,19.92,100.00,1133494,26,19996,-66
2024-07-10 01:24:10,19.91,19.91,19.91,100.00,1133532,26,19932,-65
2024-07-10 01:24:41,19.91,19.91,19.91,100.00,1133092,26,19934,-66
2024-07-10 01:25:11,19.88,19.88,19.88,100.00,1132555,26,19935,-66
2024-07-10 01:25:41,19.87,19.87,19.87,100.00,1133756,26,19936,-66
2024-07-10 01:26:11,19.85,19.85,19.85,100.00,1133981,26,19928,-67
2024-07-10 01:26:42,19.83,19.83,19.83,100.00,1133233,26,19927,-66
2024-07-10 01:27:12,19.83,19.83,19.83,100.00,1133969,26,19928,-66
2024-07-10 01:27:42,19.81,19.81,19.81,100.00,1133884,26,19936,-67
2024-07-10 01:28:13,19.80,19.80,19.80,100.00,1134000,26,20028,-67
2024-07-10 01:28:43,19.80,19.80,19.80,100.00,1133820,26,19968,-65
2024-07-10 01:29:13,19.79,19.79,19.79,100.00,1134003,26,20267,-67
2024-07-10 01:29:43,19.77,19.77,19.77,100.00,1133888,26,19935,-65
2024-07-10 01:30:14,19.77,19.77,19.77,100.00,1134005,26,19935,-66
2024-07-10 01:30:44,19.74,19.74,19.74,100.00,1133770,26,19928,-66
2024-07-10 01:31:14,19.71,19.71,19.71,100.00,1133966,26,20687,-66
2024-07-10 01:31:45,19.71,19.71,19.71,100.00,1133940,26,19996,-67
2024-07-10 01:32:15,19.68,19.68,19.68,100.00,1133952,26,19992,-66
2024-07-10 01:32:45,19.68,19.68,19.68,100.00,1133075,26,19997,-66
2024-07-10 01:33:16,19.66,19.66,19.66,100.00,1133612,26,20396,-66
2024-07-10 01:33:46,19.65,19.65,19.65,100.00,1133460,26,19936,-65
2024-07-10 01:34:16,19.65,19.65,19.65,100.00,1133494,26,19928,-66
2024-07-10 01:34:47,19.63,19.63,19.63,100.00,1126261,26,19936,-66
2024-07-10 01:35:18,19.61,19.61,19.61,100.00,1131011,26,20366,-66
2024-07-10 01:35:48,19.60,19.60,19.60,100.00,1133924,26,20313,-66
2024-07-10 01:36:18,19.55,19.55,19.55,100.00,1134025,26,19934,-66
2024-07-10 01:36:49,19.57,19.57,19.57,100.00,1133088,26,19940,-66
2024-07-10 01:37:19,19.57,19.57,19.57,100.00,1133640,26,19928,-66
2024-07-10 01:37:50,19.40,19.40,19.40,100.00,1133381,26,19928,-67
2024-07-10 01:38:22,19.55,19.55,19.55,100.00,1126007,26,19964,-66
2024-07-10 01:38:52,19.55,19.55,19.55,100.00,1125712,26,20044,-66
2024-07-10 01:39:23,19.55,19.55,19.55,100.00,1126034,26,19997,-66
2024-07-10 01:39:53,19.58,19.58,19.58,100.00,1126039,26,19936,-67
2024-07-10 01:40:23,19.56,19.56,19.56,100.00,1126525,26,20001,-66
2024-07-10 01:40:54,19.57,19.57,19.57,100.00,1131140,26,19942,-66
2024-07-10 01:41:25,19.59,19.59,19.59,100.00,1133912,26,19935,-67
2024-07-10 01:41:55,19.58,19.58,19.58,100.00,1134004,26,19939,-66
2024-07-10 01:42:26,19.57,19.57,19.57,100.00,1133743,26,19928,-66
2024-07-10 01:42:56,19.59,19.59,19.59,100.00,1133764,26,20011,-65
2024-07-10 01:43:26,19.58,19.58,19.58,100.00,1133886,26,20375,-65
2024-07-10 01:43:57,19.61,19.61,19.61,100.00,1133741,26,19928,-66
2024-07-10 01:44:27,19.58,19.58,19.58,100.00,1133580,26,19940,-65
2024-07-10 01:44:57,19.59,19.59,19.59,100.00,1133779,26,19936,-66
2024-07-10 01:45:28,19.62,19.62,19.62,100.00,1133955,26,19928,-66
2024-07-10 01:45:58,19.64,19.64,19.64,100.00,1133765,26,19943,-65
2024-07-10 01:46:28,19.66,19.66,19.66,100.00,1133253,26,19996,-66
2024-07-10 01:46:59,19.65,19.65,19.65,100.00,1133837,26,19935,-66
2024-07-10 01:47:29,19.65,19.65,19.65,100.00,1133521,26,19928,-65
2024-07-10 01:47:59,19.63,19.63,19.63,100.00,1133846,26,19940,-66
2024-07-10 01:48:30,19.61,19.61,19.61,100.00,1133700,26,19927,-66
2024-07-10 01:49:00,19.62,19.62,19.62,100.00,1133992,26,19928,-66
2024-07-10 01:49:30,19.63,19.63,19.63,100.00,1133565,26,20486,-66
2024-07-10 01:50:01,19.62,19.62,19.62,100.00,1133960,26,20012,-65
2024-07-10 01:50:31,19.62,19.62,19.62,100.00,1133965,26,19935,-66
2024-07-10 01:51:01,19.67,19.67,19.67,100.00,1133713,26,19939,-66
2024-07-10 01:51:32,19.65,19.65,19.65,100.00,1133838,26,19928,-67
2024-07-10 01:52:02,19.67,19.67,19.67,100.00,1133918,26,19935,-66
2024-07-10 01:52:32,19.67,19.67,19.67,100.00,1133791,26,19996,-65
2024-07-10 01:53:03,19.67,19.67,19.67,100.00,1133967,26,19928,-66
2024-07-10 01:53:33,19.70,19.70,19.70,100.00,1133828,26,19928,-66
2024-07-10 01:54:03,19.69,19.69,19.69,100.00,1133856,26,19935,-66
2024-07-10 01:54:34,19.71,19.71,19.71,100.00,1133575,26,19928,-67
2024-07-10 01:55:04,19.69,19.69,19.69,100.00,1134051,26,20450,-67
2024-07-10 01:55:35,19.67,19.67,19.67,100.00,1133789,26,19928,-66
2024-07-10 01:56:05,19.64,19.64,19.64,100.00,1133610,26,19935,-66
2024-07-10 01:56:35,19.62,19.62,19.62,100.00,1133121,26,19928,-66
2024-07-10 01:57:05,19.60,19.60,19.60,100.00,1133846,26,19936,-66
2024-07-10 01:57:36,19.58,19.58,19.58,100.00,1133668,26,20000,-65
2024-07-10 01:58:06,19.55,19.55,19.55,100.00,1134022,26,19935,-65
2024-07-10 01:58:36,19.54,19.54,19.54,100.00,1133925,26,19935,-67
2024-07-10 01:59:07,19.55,19.55,19.55,100.00,1133953,26,19938,-66
2024-07-10 01:59:37,19.54,19.54,19.54,100.00,1133569,26,19935,-66
2024-07-10 02:00:10,19.57,19.57,19.57,100.00,1133940,26,19935,-66
2024-07-10 02:00:40,19.55,19.55,19.55,100.00,1133829,26,19928,-66
2024-07-10 02:01:11,19.54,19.54,19.54,100.00,1133563,26,20007,-65
2024-07-10 02:01:41,19.54,19.54,19.54,100.00,1133757,26,19928,-65
2024-07-10 02:02:11,19.53,19.53,19.53,100.00,1133919,26,20267,-66
2024-07-10 02:02:42,19.54,19.54,19.54,100.00,1133525,26,19934,-65
2024-07-10 02:03:12,19.52,19.52,19.52,100.00,1133967,26,19932,-65
2024-07-10 02:03:42,19.51,19.51,19.51,100.00,1133689,26,19935,-66
2024-07-10 02:04:13,19.53,19.53,19.53,100.00,1133833,26,20713,-66
2024-07-10 02:04:43,19.51,19.51,19.51,100.00,1133600,26,20427,-66
2024-07-10 02:05:16,19.50,19.50,19.50,100.00,1134201,26,19939,-66
2024-07-10 02:05:47,19.52,19.52,19.52,100.00,1133334,26,19934,-65
2024-07-10 02:06:17,19.50,19.50,19.50,100.00,1133281,26,19948,-66
2024-07-10 02:06:47,19.50,19.50,19.50,100.00,1133045,26,19946,-65
2024-07-10 02:07:17,19.50,19.50,19.50,100.00,1133732,26,19939,-65
2024-07-10 02:07:48,19.50,19.50,19.50,100.00,1133807,26,19998,-66
2024-07-10 02:08:18,19.51,19.51,19.51,100.00,1134224,26,20264,-66
2024-07-10 02:08:48,19.49,19.49,19.49,100.00,1134115,26,19928,-66
2024-07-10 02:09:19,19.48,19.48,19.48,100.00,1134015,26,19928,-67
2024-07-10 02:09:50,19.48,19.48,19.48,100.00,1133651,26,19928,-65
2024-07-10 02:10:21,19.48,19.48,19.48,100.00,1133551,26,20458,-65
2024-07-10 02:10:51,19.46,19.46,19.46,100.00,1133899,26,19936,-66
2024-07-10 02:11:21,19.47,19.47,19.47,100.00,1133687,26,19935,-66
2024-07-10 02:11:52,19.47,19.47,19.47,100.00,1133883,26,19939,-65
2024-07-10 02:12:22,19.46,19.46,19.46,100.00,1133844,26,20327,-65
2024-07-10 02:12:53,19.47,19.47,19.47,100.00,1133851,26,19929,-67
2024-07-10 02:13:23,19.46,19.46,19.46,100.00,1126358,26,19960,-66
2024-07-10 02:13:53,19.46,19.46,19.46,100.00,1126321,26,19941,-66
2024-07-10 02:14:45,19.46,19.46,19.46,100.00,1125560,26,19937,-66
2024-07-10 02:15:15,19.46,19.46,19.46,100.00,1125775,26,19964,-66
2024-07-10 02:15:54,19.46,19.46,19.46,100.00,1125899,26,19937,-65
2024-07-10 02:16:24,19.45,19.45,19.45,100.00,1125326,26,19929,-66
2024-07-10 02:16:55,19.45,19.45,19.45,100.00,1126361,26,19929,-66
2024-07-10 02:17:25,19.44,19.44,19.44,100.00,1126434,26,19940,-66
2024-07-10 02:17:55,19.42,19.42,19.42,100.00,1126205,26,19935,-66
2024-07-10 02:18:25,19.43,19.43,19.43,100.00,1132867,26,19937,-66
2024-07-10 02:18:56,19.42,19.42,19.42,100.00,1133877,26,19932,-66
2024-07-10 02:19:26,19.42,19.42,19.42,100.00,1133898,26,19935,-66
2024-07-10 02:19:56,19.42,19.42,19.42,100.00,1133825,26,19996,-64
2024-07-10 02:20:27,19.42,19.42,19.42,100.00,1133762,26,19943,-66
2024-07-10 02:20:57,19.40,19.40,19.40,100.00,1133868,26,19939,-67
2024-07-10 02:21:27,19.39,19.39,19.39,100.00,1133640,26,19935,-66
2024-07-10 02:21:58,19.37,19.37,19.37,100.00,1133757,26,19927,-66
2024-07-10 02:22:28,19.38,19.38,19.38,100.00,1132934,26,19938,-66
2024-07-10 02:22:58,19.39,19.39,19.39,100.00,1134048,26,20260,-65
2024-07-10 02:23:29,19.37,19.37,19.37,100.00,1133745,26,19940,-66
2024-07-10 02:23:59,19.37,19.37,19.37,100.00,1134219,26,20383,-65
2024-07-10 02:24:30,19.35,19.35,19.35,100.00,1133654,26,20406,-66
2024-07-10 02:25:00,19.36,19.36,19.36,100.00,1133207,26,19928,-66
2024-07-10 02:25:30,19.35,19.35,19.35,100.00,1133577,26,19928,-67
2024-07-10 02:26:00,19.34,19.34,19.34,100.00,1133727,26,20395,-66
2024-07-10 02:26:31,19.35,19.35,19.35,100.00,1132988,26,19938,-66
2024-07-10 02:27:01,19.35,19.35,19.35,100.00,1126763,26,20035,-66
2024-07-10 02:27:31,19.34,19.34,19.34,100.00,1126773,26,19972,-66
2024-07-10 02:28:01,19.30,19.30,19.30,100.00,1126669,26,20004,-66
2024-07-10 02:28:32,19.30,19.30,19.30,100.00,1131896,26,19943,-65
2024-07-10 02:29:02,19.27,19.27,19.27,100.00,1134215,26,20332,-65
2024-07-10 02:29:33,19.29,19.29,19.29,100.00,1134296,26,19927,-66
2024-07-10 02:30:03,19.26,19.26,19.26,100.00,1133702,26,19964,-66
2024-07-10 02:30:34,19.24,19.24,19.24,100.00,1133972,26,20569,-66
2024-07-10 02:31:04,19.24,19.24,19.24,100.00,1133894,26,19935,-66
2024-07-10 02:31:34,19.23,19.23,19.23,100.00,1133979,26,20021,-65
2024-07-10 02:32:05,19.22,19.22,19.22,100.00,1134402,26,20270,-66
2024-07-10 02:32:35,19.21,19.21,19.21,100.00,1134314,26,19928,-65
2024-07-10 02:33:05,19.19,19.19,19.19,100.00,1134113,26,19935,-66
2024-07-10 02:33:36,19.19,19.19,19.19,100.00,1134192,26,19939,-66
2024-07-10 02:34:06,19.18,19.18,19.18,100.00,1134313,26,19935,-66
2024-07-10 02:34:36,19.19,19.19,19.19,100.00,1134127,26,19935,-66
2024-07-10 02:35:07,19.18,19.18,19.18,100.00,1134034,26,19935,-66
2024-07-10 02:35:37,19.16,19.16,19.16,100.00,1134426,26,19927,-65
2024-07-10 02:36:07,19.16,19.16,19.16,100.00,1134307,26,20222,-66
2024-07-10 02:36:38,19.16,19.16,19.16,100.00,1133591,26,20016,-66
2024-07-10 02:37:08,19.16,19.16,19.16,100.00,1134052,26,20517,-65
2024-07-10 02:37:38,19.15,19.15,19.15,100.00,1134213,26,19928,-66
2024-07-10 02:38:09,19.15,19.15,19.15,100.00,1134433,26,19996,-66
2024-07-10 02:38:39,19.14,19.14,19.14,100.00,1134322,26,19960,-66
2024-07-10 02:39:09,19.15,19.15,19.15,100.00,1134116,26,19935,-66
2024-07-10 02:39:40,19.15,19.15,19.15,100.00,1134222,26,19928,-66
2024-07-10 02:40:11,19.14,19.14,19.14,100.00,1134293,26,20736,-66
2024-07-10 02:40:41,19.14,19.14,19.14,100.00,1134106,26,19935,-66
2024-07-10 02:41:11,19.14,19.14,19.14,100.00,1134238,26,19934,-66
2024-07-10 02:41:41,19.13,19.13,19.13,100.00,1134435,26,20355,-66
2024-07-10 02:42:12,19.14,19.14,19.14,100.00,1134449,26,19935,-66
2024-07-10 02:42:42,19.12,19.12,19.12,100.00,1134127,26,19966,-67
2024-07-10 02:43:12,19.13,19.13,19.13,100.00,1134178,26,20324,-66
2024-07-10 02:43:43,19.14,19.14,19.14,100.00,1134238,26,19935,-67
2024-07-10 02:44:13,19.13,19.13,19.13,100.00,1134104,26,19934,-65
2024-07-10 02:44:43,19.11,19.11,19.11,100.00,1134280,26,20428,-66
2024-07-10 02:45:13,19.10,19.10,19.10,100.00,1134405,26,19932,-66
2024-07-10 02:45:44,19.08,19.08,19.08,100.00,1134155,26,19934,-64
2024-07-10 02:46:14,19.06,19.06,19.06,100.00,1134284,26,19932,-67
2024-07-10 02:46:44,19.06,19.06,19.06,100.00,1133543,26,19936,-66
2024-07-10 02:47:14,19.05,19.05,19.05,100.00,1133813,26,19940,-66
2024-07-10 02:47:45,19.04,19.04,19.04,100.00,1133581,26,20350,-66
2024-07-10 02:48:15,19.02,19.02,19.02,100.00,1134087,26,19932,-65
2024-07-10 02:48:45,19.01,19.01,19.01,100.00,1133888,26,19928,-66
2024-07-10 02:49:16,19.00,19.00,19.00,100.00,1134117,26,19928,-67
2024-07-10 02:49:47,18.98,18.98,18.98,100.00,1134277,26,19928,-66
2024-07-10 02:50:18,18.95,18.95,18.95,100.00,1134327,26,19934,-66
2024-07-10 02:50:48,18.97,18.97,18.97,100.00,1133588,26,19935,-66
2024-07-10 02:51:18,18.93,18.93,18.93,100.00,1126749,26,19997,-66
2024-07-10 02:51:48,18.92,18.92,18.92,100.00,1126751,26,20384,-66
2024-07-10 02:52:19,18.91,18.91,18.91,100.00,1126709,26,19929,-66
2024-07-10 02:52:49,18.90,18.90,18.90,100.00,1131375,26,19928,-66
2024-07-10 02:53:19,18.89,18.89,18.89,100.00,1133763,26,19936,-67
2024-07-10 02:53:50,18.87,18.87,18.87,100.00,1133655,26,19928,-67
2024-07-10 02:54:20,18.88,18.88,18.88,100.00,1133565,26,19928,-66
2024-07-10 02:54:50,18.87,18.87,18.87,100.00,1126757,26,19928,-66
2024-07-10 02:55:20,18.85,18.85,18.85,100.00,1126664,26,19943,-67
2024-07-10 02:55:51,18.84,18.84,18.84,100.00,1126641,26,20001,-67
2024-07-10 02:56:21,18.86,18.86,18.86,100.00,1133103,26,19935,-65
2024-07-10 02:56:51,18.84,18.84,18.84,100.00,1134250,26,19929,-67
2024-07-10 02:57:22,18.82,18.82,18.82,100.00,1134306,26,19939,-67
2024-07-10 02:57:52,18.81,18.81,18.81,100.00,1133949,26,19939,-67
2024-07-10 02:58:23,18.81,18.81,18.81,100.00,1134187,26,19928,-66
2024-07-10 02:58:53,18.80,18.80,18.80,100.00,1134143,26,20368,-66
2024-07-10 02:59:23,18.79,18.79,18.79,100.00,1134083,26,20722,-67
2024-07-10 02:59:54,18.78,18.78,18.78,100.00,1133999,26,19935,-67
2024-07-10 03:00:24,18.78,18.78,18.78,100.00,1133374,26,19935,-66
2024-07-10 03:00:54,18.79,18.79,18.79,100.00,1133978,26,20431,-66
2024-07-10 03:01:25,18.79,18.79,18.79,100.00,1133929,26,19952,-66
2024-07-10 03:01:55,18.81,18.81,18.81,100.00,1134351,26,19939,-66
2024-07-10 03:02:25,18.83,18.83,18.83,100.00,1134100,26,19928,-66
2024-07-10 03:02:55,18.83,18.83,18.83,100.00,1133983,26,19928,-66
2024-07-10 03:03:26,18.84,18.84,18.84,100.00,1134303,26,19939,-66
2024-07-10 03:03:56,18.84,18.84,18.84,100.00,1134134,26,19927,-66
2024-07-10 03:04:26,18.85,18.85,18.85,100.00,1133688,26,19934,-65
2024-07-10 03:04:57,18.85,18.85,18.85,100.00,1134278,26,19996,-66
2024-07-10 03:05:27,18.85,18.85,18.85,100.00,1134122,26,19934,-67
2024-07-10 03:05:57,18.86,18.86,18.86,100.00,1134208,26,19935,-66
2024-07-10 03:06:28,18.85,18.85,18.85,100.00,1132778,26,19935,-66
2024-07-10 03:06:58,18.85,18.85,18.85,100.00,1133740,26,19943,-66
2024-07-10 03:07:28,18.85,18.85,18.85,100.00,1133892,26,20778,-66
2024-07-10 03:07:58,18.83,18.83,18.83,100.00,1133549,26,19936,-67
2024-07-10 03:08:29,18.81,18.81,18.81,100.00,1134171,26,19996,-66
2024-07-10 03:08:59,18.81,18.81,18.81,100.00,1134088,26,20392,-66
2024-07-10 03:09:30,18.80,18.80,18.80,100.00,1134023,26,19961,-66
2024-07-10 03:10:00,18.81,18.81,18.81,100.00,1134161,26,19996,-67
2024-07-10 03:10:31,18.80,18.80,18.80,100.00,1133968,26,19935,-66
2024-07-10 03:11:02,18.81,18.81,18.81,100.00,1134219,26,19928,-66
2024-07-10 03:11:32,18.80,18.80,18.80,100.00,1133887,26,19928,-65
2024-07-10 03:12:03,18.79,18.79,18.79,100.00,1134189,26,19935,-66
2024-07-10 03:12:33,18.77,18.77,18.77,100.00,1134045,26,19931,-67
2024-07-10 03:13:03,18.77,18.77,18.77,100.00,1134046,26,20316,-67
2024-07-10 03:13:34,18.77,18.77,18.77,100.00,1134295,26,19928,-66
2024-07-10 03:14:04,18.75,18.75,18.75,100.00,1134093,26,20450,-66
2024-07-10 03:14:34,18.76,18.76,18.76,100.00,1133728,26,19928,-66
2024-07-10 03:15:05,18.74,18.74,18.74,100.00,1134105,26,19928,-65
2024-07-10 03:15:44,18.74,18.74,18.74,100.00,1133954,26,19990,-66
2024-07-10 03:16:14,18.74,18.74,18.74,100.00,1134198,26,19960,-66
2024-07-10 03:16:44,18.72,18.72,18.72,100.00,1133127,26,19935,-66
2024-07-10 03:17:15,18.71,18.71,18.71,100.00,1134189,26,20000,-66
2024-07-10 03:17:45,18.71,18.71,18.71,100.00,1134089,26,19934,-65
2024-07-10 03:18:15,18.70,18.70,18.70,100.00,1133952,26,19935,-66
2024-07-10 03:18:46,18.69,18.69,18.69,100.00,1134139,26,20271,-66
2024-07-10 03:19:16,18.70,18.70,18.70,100.00,1134012,26,19928,-66
2024-07-10 03:19:46,18.71,18.71,18.71,100.00,1133987,26,19940,-66
2024-07-10 03:20:17,18.71,18.71,18.71,100.00,1134073,26,19928,-66
2024-07-10 03:20:47,18.71,18.71,18.71,100.00,1134052,26,19953,-66
2024-07-10 03:21:17,18.70,18.70,18.70,100.00,1134085,26,19935,-66
2024-07-10 03:21:48,18.70,18.70,18.70,100.00,1134000,26,19935,-66
2024-07-10 03:22:18,18.70,18.70,18.70,100.00,1134108,26,19934,-66
2024-07-10 03:22:48,18.70,18.70,18.70,100.00,1134190,26,20339,-66
2024-07-10 03:23:19,18.69,18.69,18.69,100.00,1134027,26,19936,-66
2024-07-10 03:23:49,18.69,18.69,18.69,100.00,1134070,26,19932,-66
2024-07-10 03:24:19,18.68,18.68,18.68,100.00,1133965,26,19928,-67
2024-07-10 03:24:50,18.68,18.68,18.68,100.00,1133837,26,20050,-67
2024-07-10 03:25:20,18.68,18.68,18.68,100.00,1134063,26,19934,-66
2024-07-10 03:25:50,18.68,18.68,18.68,100.00,1134203,26,19935,-66
2024-07-10 03:26:20,18.67,18.67,18.67,100.00,1133504,26,19944,-63
2024-07-10 03:26:51,18.66,18.66,18.66,100.00,1133993,26,19928,-66
2024-07-10 03:27:21,18.66,18.66,18.66,100.00,1133923,26,19931,-67
2024-07-10 03:27:51,18.65,18.65,18.65,100.00,1132632,26,19932,-65
2024-07-10 03:28:22,18.65,18.65,18.65,100.00,1131237,26,20008,-65
2024-07-10 03:28:52,18.64,18.64,18.64,100.00,1130826,26,19977,-67
2024-07-10 03:29:22,18.64,18.64,18.64,100.00,1133071,26,20568,-66
2024-07-10 03:29:53,18.63,18.63,18.63,100.00,1133384,26,20397,-66
2024-07-10 03:30:23,18.63,18.63,18.63,100.00,1131570,26,19934,-66
2024-07-10 03:30:54,18.62,18.62,18.62,100.00,1131535,26,19943,-66
2024-07-10 03:31:25,18.61,18.61,18.61,100.00,1132236,26,19928,-67
2024-07-10 03:31:55,18.61,18.61,18.61,100.00,1133501,26,20544,-67
2024-07-10 03:32:25,18.64,18.64,18.64,100.00,1133596,26,19927,-66
2024-07-10 03:32:56,18.61,18.61,18.61,100.00,1133782,26,19940,-67
2024-07-10 03:33:26,18.61,18.61,18.61,100.00,1133431,26,19928,-67
2024-07-10 03:33:56,18.63,18.63,18.63,100.00,1133779,26,19928,-66
2024-07-10 03:34:26,18.60,18.60,18.60,100.00,1133658,26,20423,-67
2024-07-10 03:34:57,18.61,18.61,18.61,100.00,1133719,26,19928,-65
2024-07-10 03:35:27,18.64,18.64,18.64,100.00,1133481,26,19928,-67
2024-07-10 03:35:57,18.63,18.63,18.63,100.00,1133701,26,19939,-66
2024-07-10 03:36:28,18.64,18.64,18.64,100.00,1133044,26,20259,-66
2024-07-10 03:36:58,18.63,18.63,18.63,100.00,1133550,26,20011,-66
2024-07-10 03:37:28,18.64,18.64,18.64,100.00,1133509,26,19929,-67
2024-07-10 03:37:58,18.64,18.64,18.64,100.00,1133623,26,19990,-66
2024-07-10 03:38:29,18.65,18.65,18.65,100.00,1133626,26,19934,-66
2024-07-10 03:38:59,18.62,18.62,18.62,100.00,1133535,26,19928,-67
2024-07-10 03:39:29,18.61,18.61,18.61,100.00,1133676,26,19943,-67
2024-07-10 03:40:00,18.60,18.60,18.60,100.00,1133445,26,19946,-66
2024-07-10 03:40:30,18.60,18.60,18.60,100.00,1133692,26,20008,-65
2024-07-10 03:41:01,18.58,18.58,18.58,100.00,1133454,26,19934,-66
2024-07-10 03:41:32,18.57,18.57,18.57,100.00,1133535,26,19935,-68
2024-07-10 03:42:02,18.57,18.57,18.57,100.00,1133407,26,20263,-67
2024-07-10 03:42:33,18.54,18.54,18.54,100.00,1133388,26,19928,-67
2024-07-10 03:43:03,18.55,18.55,18.55,100.00,1133611,26,19934,-66
2024-07-10 03:43:33,18.56,18.56,18.56,100.00,1133664,26,19928,-66
2024-07-10 03:44:03,18.53,18.53,18.53,100.00,1133224,26,19928,-67
2024-07-10 03:44:34,18.53,18.53,18.53,100.00,1133429,26,20272,-67
2024-07-10 03:45:04,18.54,18.54,18.54,100.00,1133635,26,20375,-66
2024-07-10 03:45:35,18.53,18.53,18.53,100.00,1133646,26,20003,-66
2024-07-10 03:46:05,18.52,18.52,18.52,100.00,1133247,26,19935,-66
2024-07-10 03:46:36,18.53,18.53,18.53,100.00,1132821,26,19982,-66
2024-07-10 03:47:06,18.51,18.51,18.51,100.00,1133434,26,19997,-67
2024-07-10 03:47:36,18.49,18.49,18.49,100.00,1133330,26,19928,-66
2024-07-10 03:48:07,18.50,18.50,18.50,100.00,1133782,26,19936,-66
2024-07-10 03:48:37,18.51,18.51,18.51,100.00,1133840,26,19928,-66
2024-07-10 03:49:07,18.52,18.52,18.52,100.00,1133464,26,19936,-66
2024-07-10 03:49:38,18.53,18.53,18.53,100.00,1133891,26,19935,-66
2024-07-10 03:50:09,18.55,18.55,18.55,100.00,1133573,26,20304,-67
2024-07-10 03:50:45,18.54,18.54,18.54,100.00,1133676,26,19938,-66
2024-07-10 03:51:15,18.54,18.54,18.54,100.00,1133318,26,19932,-66
2024-07-10 03:51:45,18.56,18.56,18.56,100.00,1133541,26,20269,-66
2024-07-10 03:52:16,18.57,18.57,18.57,100.00,1133510,26,19938,-67
2024-07-10 03:52:46,18.58,18.58,18.58,100.00,1133501,26,19935,-67
2024-07-10 03:53:16,18.61,18.61,18.61,100.00,1133627,26,19940,-67
2024-07-10 03:53:47,18.63,18.63,18.63,100.00,1133618,26,19935,-66
2024-07-10 03:54:17,18.65,18.65,18.65,100.00,1133110,26,20460,-65
2024-07-10 03:54:47,18.66,18.66,18.66,100.00,1133533,26,19947,-66
2024-07-10 03:55:18,18.68,18.68,18.68,100.00,1133488,26,19996,-67
2024-07-10 03:55:48,18.69,18.69,18.69,100.00,1133547,26,19928,-67
2024-07-10 03:56:18,18.71,18.71,18.71,100.00,1133270,26,19927,-67
2024-07-10 03:56:49,18.71,18.71,18.71,100.00,1132941,26,19936,-67
2024-07-10 03:57:19,18.74,18.74,18.74,100.00,1133558,26,19968,-66
2024-07-10 03:57:49,18.76,18.76,18.76,100.00,1133423,26,20267,-65
2024-07-10 03:58:19,18.77,18.77,18.77,100.00,1133550,26,19934,-67
2024-07-10 03:58:50,18.79,18.79,18.79,100.00,1133544,26,19996,-66
2024-07-10 03:59:21,18.81,18.81,18.81,100.00,1133448,26,19934,-67
2024-07-10 03:59:51,18.82,18.82,18.82,100.00,1133666,26,19973,-66
2024-07-10 04:00:22,18.84,18.84,18.84,100.00,1133651,26,20264,-66
2024-07-10 04:00:52,18.83,18.83,18.83,100.00,1133633,26,19935,-66
2024-07-10 04:01:22,18.85,18.85,18.85,100.00,1133365,26,19935,-66
2024-07-10 04:01:52,18.87,18.87,18.87,100.00,1133553,26,19936,-66
2024-07-10 04:02:23,18.88,18.88,18.88,100.00,1133702,26,19928,-66
2024-07-10 04:02:53,18.90,18.90,18.90,100.00,1133329,26,19928,-67
2024-07-10 04:03:23,18.92,18.92,18.92,100.00,1133730,26,19934,-67
2024-07-10 04:03:54,18.94,18.94,18.94,100.00,1133610,26,20827,-66
2024-07-10 04:04:24,18.97,18.97,18.97,100.00,1132714,26,19940,-65
2024-07-10 04:04:54,18.98,18.98,18.98,100.00,1133113,26,19928,-66
2024-07-10 04:05:24,18.99,18.99,18.99,100.00,1133226,26,19928,-67
2024-07-10 04:05:55,19.00,19.00,19.00,100.00,1133179,26,20389,-66
2024-07-10 04:06:25,19.03,19.03,19.03,100.00,1130384,26,19935,-66
2024-07-10 04:06:55,19.02,19.02,19.02,100.00,1133520,26,19928,-66
2024-07-10 04:07:26,19.00,19.00,19.00,100.00,1133581,26,19935,-66
2024-07-10 04:07:58,19.01,19.01,19.01,100.00,1133356,26,19932,-67
2024-07-10 04:08:29,19.00,19.00,19.00,100.00,1133639,26,19938,-67
2024-07-10 04:08:59,19.00,19.00,19.00,100.00,1133344,26,20275,-67
2024-07-10 04:09:29,18.99,18.99,18.99,100.00,1133489,26,19958,-66
2024-07-10 04:09:59,19.03,19.03,19.03,100.00,1133376,26,19932,-66
2024-07-10 04:10:30,19.04,19.04,19.04,100.00,1133533,26,19964,-67
2024-07-10 04:11:00,19.06,19.06,19.06,100.00,1133347,26,19935,-66
2024-07-10 04:11:30,19.04,19.04,19.04,100.00,1133287,26,19947,-66
2024-07-10 04:12:01,19.04,19.04,19.04,100.00,1134170,26,19932,-67
2024-07-10 04:12:31,19.06,19.06,19.06,100.00,1134305,26,20393,-66
2024-07-10 04:13:01,19.03,19.03,19.03,100.00,1133913,26,19936,-67
2024-07-10 04:13:32,19.05,19.05,19.05,100.00,1134430,26,19928,-67
2024-07-10 04:14:02,19.08,19.08,19.08,100.00,1134189,26,19928,-67
2024-07-10 04:14:32,19.08,19.08,19.08,100.00,1134163,26,19935,-66
2024-07-10 04:15:02,19.08,19.08,19.08,100.00,1133901,26,19995,-66
2024-07-10 04:15:33,19.11,19.11,19.11,100.00,1134348,26,19928,-67
2024-07-10 04:16:03,19.13,19.13,19.13,100.00,1134239,26,19934,-65
2024-07-10 04:16:33,19.15,19.15,19.15,100.00,1133384,26,20374,-66
2024-07-10 04:17:04,19.14,19.14,19.14,100.00,1134239,26,19928,-67
2024-07-10 04:17:34,19.02,19.02,19.02,100.00,1134248,26,20378,-67
2024-07-10 04:18:04,19.05,19.05,19.05,100.00,1133922,26,19935,-65
2024-07-10 04:18:35,19.02,19.02,19.02,100.00,1134285,26,19934,-64
2024-07-10 04:19:05,19.02,19.02,19.02,100.00,1134237,26,19932,-66
2024-07-10 04:19:35,19.05,19.05,19.05,100.00,1134184,26,20474,-66
2024-07-10 04:20:05,19.08,19.08,19.08,100.00,1133637,26,19940,-65
2024-07-10 04:20:36,19.05,19.05,19.05,100.00,1132457,26,19935,-66
2024-07-10 04:21:06,19.01,19.01,19.01,100.00,1133426,26,19939,-65
2024-07-10 04:21:36,19.06,19.06,19.06,100.00,1131929,26,19936,-65
2024-07-10 04:22:07,19.11,19.11,19.11,100.00,1134158,26,19936,-66
2024-07-10 04:22:37,19.10,19.10,19.10,100.00,1129601,26,20029,-67
2024-07-10 04:23:07,19.04,19.04,19.04,100.00,1127400,26,19929,-66
2024-07-10 04:23:37,19.04,19.04,19.04,100.00,1133885,26,19928,-66
2024-07-10 04:24:08,19.06,19.06,19.06,100.00,1133611,26,20376,-66
2024-07-10 04:24:38,19.04,19.04,19.04,100.00,1133526,26,19936,-66
2024-07-10 04:25:08,19.03,19.03,19.03,100.00,1130322,26,20005,-66
2024-07-10 04:25:39,19.03,19.03,19.03,100.00,1121276,26,20296,-67
2024-07-10 04:26:09,19.04,19.04,19.04,100.00,1130420,26,20305,-66
2024-07-10 04:26:39,19.01,19.01,19.01,100.00,1125341,26,20320,-67
2024-07-10 04:27:10,19.06,19.06,19.06,100.00,1126048,26,20024,-65
2024-07-10 04:27:40,19.10,19.10,19.10,100.00,1133758,26,19935,-67
2024-07-10 04:28:10,19.08,19.08,19.08,100.00,1133430,26,19928,-66
2024-07-10 04:28:41,19.10,19.10,19.10,100.00,1126876,26,19935,-68
2024-07-10 04:29:11,19.12,19.12,19.12,100.00,1128469,26,19928,-68
2024-07-10 04:29:41,19.10,19.10,19.10,100.00,1134014,26,20275,-68
2024-07-10 04:30:12,19.12,19.12,19.12,100.00,1134059,26,20466,-68
2024-07-10 04:30:42,19.11,19.11,19.11,100.00,1134279,26,20380,-68
2024-07-10 04:31:12,19.16,19.16,19.16,100.00,1134046,26,20284,-68
2024-07-10 04:31:43,19.15,19.15,19.15,100.00,1133887,26,19928,-68
2024-07-10 04:32:13,19.20,19.20,19.20,100.00,1134058,26,19931,-70
2024-07-10 04:32:46,19.23,19.23,19.23,100.00,1134292,26,19938,-68
2024-07-10 04:33:17,19.23,19.23,19.23,100.00,1133532,26,19928,-69
2024-07-10 04:33:47,19.24,19.24,19.24,100.00,1126593,26,19935,-68
2024-07-10 04:34:17,19.24,19.24,19.24,100.00,1130008,26,20001,-67
2024-07-10 04:34:47,19.23,19.23,19.23,100.00,1134212,26,19953,-67
2024-07-10 04:35:18,19.23,19.23,19.23,100.00,1131291,26,19935,-68
2024-07-10 04:35:48,19.26,19.26,19.26,100.00,1129383,26,19928,-69
2024-07-10 04:36:18,19.28,19.28,19.28,100.00,1132228,26,20383,-68
2024-07-10 04:36:48,19.29,19.29,19.29,100.00,1129130,26,19940,-65
2024-07-10 04:37:19,19.30,19.30,19.30,100.00,1130218,26,19936,-68
2024-07-10 04:37:49,19.33,19.33,19.33,100.00,1128789,26,20678,-68
2024-07-10 04:38:19,19.34,19.34,19.34,100.00,1132934,26,19939,-69
2024-07-10 04:38:50,19.38,19.38,19.38,100.00,1133416,26,19927,-68
2024-07-10 04:39:20,19.38,19.38,19.38,100.00,1131885,26,19964,-67
2024-07-10 04:39:50,19.38,19.38,19.38,100.00,1127091,26,19940,-67
2024-07-10 04:40:21,19.40,19.40,19.40,100.00,1128690,26,19940,-67
2024-07-10 04:40:51,19.40,19.40,19.40,100.00,1132934,26,19928,-64
2024-07-10 04:41:21,19.39,19.39,19.39,100.00,1130199,26,19943,-68
2024-07-10 04:41:52,19.40,19.40,19.40,100.00,1130684,26,19928,-67
2024-07-10 04:42:22,19.42,19.42,19.42,100.00,1133719,26,20370,-68
2024-07-10 04:42:52,19.44,19.44,19.44,100.00,1130989,26,19935,-67
2024-07-10 04:43:23,19.45,19.45,19.45,100.00,1131089,26,19936,-68
2024-07-10 04:43:53,19.47,19.47,19.47,100.00,1134117,26,19940,-67
2024-07-10 04:44:23,19.52,19.52,19.52,100.00,1133709,26,19942,-67
2024-07-10 04:44:53,19.59,19.59,19.59,100.00,1133937,26,19935,-68
2024-07-10 04:45:24,19.58,19.58,19.58,100.00,1134015,26,20007,-68
2024-07-10 04:45:54,19.59,19.59,19.59,100.00,1133656,26,19939,-67
2024-07-10 04:46:24,19.60,19.60,19.60,100.00,1133039,26,19934,-66
2024-07-10 04:46:55,19.64,19.64,19.64,100.00,1134077,26,20000,-67
2024-07-10 04:47:25,19.65,19.65,19.65,100.00,1134006,26,19934,-66
2024-07-10 04:47:55,19.66,19.66,19.66,100.00,1132297,26,19935,-69
2024-07-10 04:48:26,19.68,19.68,19.68,100.00,1131817,26,19934,-69
2024-07-10 04:48:56,19.73,19.73,19.73,100.00,1134127,26,19928,-69
2024-07-10 04:49:27,19.75,19.75,19.75,100.00,1133741,26,19928,-68
2024-07-10 04:49:57,19.77,19.77,19.77,100.00,1134100,26,20502,-68
2024-07-10 04:50:27,19.80,19.80,19.80,100.00,1128101,26,19935,-69
2024-07-10 04:50:57,19.81,19.81,19.81,100.00,1129340,26,19944,-69
2024-07-10 04:51:28,19.84,19.84,19.84,100.00,1133710,26,20405,-69
2024-07-10 04:51:58,19.87,19.87,19.87,100.00,1133635,26,19939,-68
2024-07-10 04:52:28,19.91,19.91,19.91,100.00,1133077,26,19928,-66
2024-07-10 04:52:59,19.95,19.95,19.95,100.00,1133504,26,19956,-66
2024-07-10 04:53:29,19.99,19.99,19.99,100.00,1133476,26,20003,-67
2024-07-10 04:53:59,20.01,20.01,20.01,100.00,1134003,26,20264,-68
2024-07-10 04:54:30,20.03,20.03,20.03,100.00,1132408,26,19936,-65
2024-07-10 04:55:00,20.08,20.08,20.08,100.00,1133999,26,20080,-66
2024-07-10 04:55:30,20.08,20.08,20.08,100.00,1133882,26,19935,-65
2024-07-10 04:56:01,20.12,20.12,20.12,100.00,1133636,26,19934,-66
2024-07-10 04:56:31,20.16,20.16,20.16,100.00,1133124,26,20072,-66
2024-07-10 04:57:01,20.17,20.17,20.17,100.00,1133834,26,19940,-68
2024-07-10 04:57:32,20.21,20.21,20.21,100.00,1134073,26,20384,-68
2024-07-10 04:58:03,20.23,20.23,20.23,100.00,1133844,26,19932,-67
2024-07-10 04:58:33,20.27,20.27,20.27,100.00,1134087,26,20659,-67
2024-07-10 04:59:03,20.32,20.32,20.32,100.00,1133287,26,20259,-68
2024-07-10 04:59:33,20.33,20.33,20.33,100.00,1133590,26,19928,-66
2024-07-10 05:00:04,20.34,20.34,20.34,100.00,1133528,26,19932,-68
2024-07-10 05:00:34,20.39,20.39,20.39,100.00,1133678,26,19928,-66
2024-07-10 05:01:05,20.42,20.42,20.42,100.00,1127964,26,19928,-68
2024-07-10 05:01:35,20.41,20.41,20.41,100.00,1133979,26,19975,-68
2024-07-10 05:02:05,20.44,20.44,20.44,100.00,1130678,26,19942,-66
2024-07-10 05:02:36,20.48,20.48,20.48,100.00,1133612,26,20479,-69
2024-07-10 05:03:06,20.49,20.49,20.49,100.00,1122023,26,20404,-67
2024-07-10 05:03:36,20.58,20.58,20.58,100.00,1122724,26,19935,-69
2024-07-10 05:04:07,20.63,20.63,20.63,100.00,1119167,26,20335,-68
2024-07-10 05:04:37,20.66,20.66,20.66,100.00,1133396,26,20242,-68
2024-07-10 05:05:07,20.71,20.71,20.71,100.00,1133534,26,19928,-67
2024-07-10 05:05:37,20.80,20.80,20.80,100.00,1134200,26,19928,-68
2024-07-10 05:06:08,20.92,20.92,20.92,100.00,1133410,26,20329,-69
2024-07-10 05:06:38,21.11,21.11,21.11,100.00,1133378,26,19928,-67
2024-07-10 05:07:08,21.39,21.39,21.39,100.00,1133539,26,19996,-68
2024-07-10 05:07:39,21.56,21.56,21.56,100.00,1134133,26,20370,-68
2024-07-10 05:08:09,21.80,21.80,21.80,100.00,1133876,26,20597,-67
2024-07-10 05:08:40,22.11,22.11,22.11,100.00,1130154,26,19939,-68
2024-07-10 05:09:10,22.48,22.48,22.48,100.00,1127720,26,19929,-68
2024-07-10 05:09:40,22.82,22.82,22.82,100.00,1133997,26,20336,-68
2024-07-10 05:10:11,23.04,23.04,23.04,100.00,1133755,26,19928,-66
2024-07-10 05:10:41,23.24,23.24,23.24,100.00,1134008,26,19934,-68
2024-07-10 05:11:11,23.18,23.18,23.18,100.00,1133696,26,19927,-69
2024-07-10 05:11:41,23.51,23.51,23.51,100.00,1133842,26,19996,-68
2024-07-10 05:12:12,23.75,23.75,23.75,100.00,1131436,26,19939,-68
2024-07-10 05:12:42,24.32,24.32,24.32,100.00,1133832,26,20003,-69
2024-07-10 05:13:12,24.58,24.58,24.58,100.00,1129628,26,19944,-68
2024-07-10 05:13:43,25.10,25.10,25.10,100.00,1129648,26,19928,-68
2024-07-10 05:14:18,25.19,25.19,25.19,100.00,1129427,26,20454,-68
2024-07-10 05:14:48,25.24,25.24,25.24,100.00,1131722,26,20519,-68
2024-07-10 05:15:19,25.49,25.49,25.49,100.00,1129860,26,19936,-68
2024-07-10 05:15:49,25.54,25.54,25.54,100.00,1133396,26,19996,-69
2024-07-10 05:16:19,25.43,25.43,25.43,100.00,1129796,26,19940,-67
2024-07-10 05:16:49,26.19,26.19,26.19,100.00,1125672,26,19929,-68
2024-07-10 05:17:20,25.88,25.88,25.88,100.00,1125597,26,19928,-67
2024-07-10 05:17:50,26.36,26.36,26.36,100.00,1125878,26,20005,-69
2024-07-10 05:18:20,26.24,26.24,26.24,100.00,1131072,26,19928,-69
2024-07-10 05:18:51,26.20,26.20,26.20,100.00,1133637,26,19932,-69
2024-07-10 05:19:21,26.28,26.28,26.28,100.00,1133689,26,19934,-68
2024-07-10 05:19:51,26.47,26.47,26.47,100.00,1130739,26,19959,-68
2024-07-10 05:20:21,27.12,27.12,27.12,100.00,1128581,26,20279,-68
2024-07-10 05:20:52,27.26,27.26,27.26,100.00,1131119,26,20371,-68
2024-07-10 05:21:22,27.53,27.53,27.53,100.00,1133685,26,20386,-68
2024-07-10 05:21:52,28.10,28.10,28.10,100.00,1130750,26,19980,-68
2024-07-10 05:22:23,27.89,27.89,27.89,100.00,1130306,26,19935,-68
2024-07-10 05:22:53,27.92,27.92,27.92,100.00,1133576,26,19938,-68
2024-07-10 05:23:23,28.13,28.13,28.13,100.00,1127847,26,22340,-69
2024-07-10 05:23:54,28.12,28.12,28.12,100.00,1132100,26,19928,-68
2024-07-10 05:24:24,28.53,28.53,28.53,100.00,1133573,26,19951,-68
2024-07-10 05:24:54,28.47,28.47,28.47,100.00,1133789,26,19940,-69
2024-07-10 05:25:25,28.53,28.53,28.53,100.00,1129957,26,19928,-69
2024-07-10 05:25:55,28.42,28.42,28.42,100.00,1132244,26,20566,-68
2024-07-10 05:26:26,28.07,28.07,28.07,100.00,1133226,26,19928,-68
2024-07-10 05:26:56,28.29,28.29,28.29,100.00,1128216,26,20424,-67
2024-07-10 05:27:26,28.36,28.36,28.36,100.00,1126385,26,19929,-69
2024-07-10 05:27:57,28.17,28.17,28.17,100.00,1132429,26,19928,-68
2024-07-10 05:28:27,28.16,28.16,28.16,100.00,1127084,26,19933,-68
2024-07-10 05:28:57,28.42,28.42,28.42,100.00,1128749,26,20303,-68
2024-07-10 05:29:28,27.96,27.96,27.96,100.00,1132172,26,19935,-68
2024-07-10 05:29:58,28.01,28.01,28.01,100.00,1132168,26,20379,-68
2024-07-10 05:30:28,28.09,28.09,28.09,100.00,1132675,26,19935,-68
2024-07-10 05:30:59,28.56,28.56,28.56,100.00,1126468,26,19936,-69
2024-07-10 05:31:29,28.70,28.70,28.70,100.00,1133426,26,19928,-68
2024-07-10 05:31:59,28.53,28.53,28.53,100.00,1133584,26,19989,-68
2024-07-10 05:32:29,28.16,28.16,28.16,100.00,1131976,26,19935,-68
2024-07-10 05:33:01,28.61,28.61,28.61,100.00,1133098,26,19993,-68
2024-07-10 05:33:31,28.16,28.16,28.16,100.00,1132905,26,19936,-67
2024-07-10 05:34:01,28.25,28.25,28.25,100.00,1133842,26,19928,-69
2024-07-10 05:34:32,27.63,27.63,27.63,100.00,1133441,26,19992,-68
2024-07-10 05:35:02,27.98,27.98,27.98,100.00,1133700,26,19960,-68
2024-07-10 05:35:32,28.14,28.14,28.14,100.00,1133693,26,20325,-68
2024-07-10 05:36:03,28.28,28.28,28.28,100.00,1133578,26,19994,-68
2024-07-10 05:36:33,28.95,28.95,28.95,100.00,1132682,26,19936,-68
2024-07-10 05:37:03,28.83,28.83,28.83,100.00,1133707,26,19996,-68
2024-07-10 05:37:33,27.62,27.62,27.62,100.00,1133687,26,19935,-69
2024-07-10 05:38:07,27.44,27.44,27.44,100.00,1133911,26,20419,-69
2024-07-10 05:38:37,26.72,26.72,26.72,100.00,1132538,26,19928,-68
2024-07-10 05:39:07,27.04,27.04,27.04,100.00,1130040,26,19928,-67
2024-07-10 05:39:38,27.66,27.66,27.66,100.00,1132821,26,20356,-68
2024-07-10 05:40:09,27.79,27.79,27.79,100.00,1133609,26,19935,-68
2024-07-10 05:40:40,28.11,28.11,28.11,100.00,1132068,26,20604,-68
2024-07-10 05:41:10,28.32,28.32,28.32,100.00,1133598,26,19928,-68
2024-07-10 05:41:41,28.54,28.54,28.54,100.00,1134043,26,19934,-68
2024-07-10 05:42:11,28.49,28.49,28.49,100.00,1133684,26,20015,-67
2024-07-10 05:42:44,28.50,28.50,28.50,100.00,1133683,26,19936,-68
2024-07-10 05:43:14,28.49,28.49,28.49,100.00,1133491,26,19928,-67
2024-07-10 05:43:44,27.91,27.91,27.91,100.00,1134026,26,20355,-69
2024-07-10 05:44:15,27.78,27.78,27.78,100.00,1133583,26,19928,-69
2024-07-10 05:44:45,27.40,27.40,27.40,100.00,1133750,26,19939,-68
2024-07-10 05:45:15,26.86,26.86,26.86,100.00,1132688,26,19936,-67
2024-07-10 05:45:52,26.12,26.12,26.12,100.00,1131031,26,20538,-68
2024-07-10 05:46:22,25.83,25.83,25.83,100.00,1133031,26,20267,-68
2024-07-10 05:46:52,25.54,25.54,25.54,100.00,1133964,26,19935,-69
2024-07-10 05:47:23,24.86,24.86,24.86,100.00,1132945,26,19940,-67
2024-07-10 05:47:55,24.74,24.74,24.74,100.00,1133958,26,19928,-68
2024-07-10 05:48:25,24.69,24.69,24.69,100.00,1133804,26,19936,-69
2024-07-10 05:48:55,24.29,24.29,24.29,100.00,1133728,26,19935,-69
2024-07-10 05:49:26,24.15,24.15,24.15,100.00,1133739,26,19928,-69
2024-07-10 05:49:56,24.15,24.15,24.15,100.00,1134125,26,20595,-68
2024-07-10 05:50:26,24.04,24.04,24.04,100.00,1133907,26,19935,-67
2024-07-10 05:51:00,23.60,23.60,23.60,100.00,1132687,26,20378,-67
2024-07-10 05:51:30,23.50,23.50,23.50,100.00,1133347,26,19928,-68
2024-07-10 05:52:01,23.23,23.23,23.23,100.00,1132861,26,20368,-67
2024-07-10 05:52:31,23.28,23.28,23.28,100.00,1133718,26,20525,-68
2024-07-10 05:53:01,23.20,23.20,23.20,100.00,1133479,26,19973,-68
2024-07-10 05:53:32,23.25,23.25,23.25,100.00,1133814,26,19934,-68
2024-07-10 05:54:02,23.22,23.22,23.22,100.00,1133097,26,19928,-68
2024-07-10 05:54:33,23.18,23.18,23.18,100.00,1133389,26,19928,-67
2024-07-10 05:55:03,23.07,23.07,23.07,100.00,1133676,26,20012,-68
2024-07-10 05:55:33,22.97,22.97,22.97,100.00,1130354,26,20279,-67
2024-07-10 05:56:04,22.99,22.99,22.99,100.00,1130283,26,20284,-68
2024-07-10 05:56:34,22.74,22.74,22.74,100.00,1133006,26,19932,-68
2024-07-10 05:57:05,22.72,22.72,22.72,100.00,1133635,26,19932,-67
2024-07-10 05:57:35,22.80,22.80,22.80,100.00,1128544,26,19939,-67
2024-07-10 05:58:05,22.73,22.73,22.73,100.00,1133455,26,19965,-68
2024-07-10 05:58:36,22.74,22.74,22.74,100.00,1133434,26,19981,-68
2024-07-10 05:59:06,22.77,22.77,22.77,100.00,1133148,26,19928,-67
2024-07-10 05:59:36,22.86,22.86,22.86,100.00,1133638,26,19935,-67
2024-07-10 06:00:07,22.91,22.91,22.91,100.00,1133922,26,20027,-68
2024-07-10 06:00:37,22.83,22.83,22.83,100.00,1133634,26,20601,-68
2024-07-10 06:01:08,22.85,22.85,22.85,100.00,1133525,26,19928,-68
2024-07-10 06:01:38,22.85,22.85,22.85,100.00,1133639,26,19943,-67
2024-07-10 06:02:08,22.85,22.85,22.85,100.00,1133636,26,20641,-68
2024-07-10 06:02:39,22.73,22.73,22.73,100.00,1133866,26,19935,-67
2024-07-10 06:03:09,22.65,22.65,22.65,100.00,1133536,26,19994,-67
2024-07-10 06:03:39,22.69,22.69,22.69,100.00,1133514,26,20334,-68
2024-07-10 06:04:09,22.69,22.69,22.69,100.00,1133729,26,19928,-68
2024-07-10 06:04:40,22.77,22.77,22.77,100.00,1133525,26,19928,-67
2024-07-10 06:05:10,22.71,22.71,22.71,100.00,1133581,26,19999,-68
2024-07-10 06:05:40,22.62,22.62,22.62,100.00,1133426,26,19928,-67
2024-07-10 06:06:11,22.62,22.62,22.62,100.00,1133520,26,19928,-68
2024-07-10 06:06:41,22.61,22.61,22.61,100.00,1133217,26,19935,-68
2024-07-10 06:07:12,22.58,22.58,22.58,100.00,1133793,26,19947,-69
2024-07-10 06:07:43,22.59,22.59,22.59,100.00,1133506,26,20450,-68
2024-07-10 06:08:13,22.49,22.49,22.49,100.00,1132476,26,19935,-67
2024-07-10 06:08:43,22.39,22.39,22.39,100.00,1133902,26,19928,-67
2024-07-10 06:09:14,22.45,22.45,22.45,100.00,1133702,26,19935,-68
2024-07-10 06:09:45,22.42,22.42,22.42,100.00,1133601,26,19938,-68
2024-07-10 06:10:15,22.49,22.49,22.49,100.00,1133701,26,20602,-68
2024-07-10 06:10:45,22.55,22.55,22.55,100.00,1131787,26,19928,-68
2024-07-10 06:11:15,22.52,22.52,22.52,100.00,1127568,26,19928,-68
2024-07-10 06:11:46,22.60,22.60,22.60,100.00,1133629,26,19928,-68
2024-07-10 06:12:16,22.66,22.66,22.66,100.00,1133878,26,19977,-68
2024-07-10 06:12:47,22.72,22.72,22.72,100.00,1133805,26,19935,-68
2024-07-10 06:13:17,22.75,22.75,22.75,100.00,1133602,26,19935,-68
2024-07-10 06:13:48,22.73,22.73,22.73,100.00,1133585,26,20391,-68
2024-07-10 06:14:18,22.73,22.73,22.73,100.00,1133773,26,20008,-68
2024-07-10 06:14:49,22.74,22.74,22.74,100.00,1133031,26,19992,-68
2024-07-10 06:15:21,22.75,22.75,22.75,100.00,1133281,26,19932,-67
2024-07-10 06:15:51,22.93,22.93,22.93,100.00,1132749,26,20038,-67
2024-07-10 06:16:22,23.06,23.06,23.06,100.00,1131617,26,19938,-67
2024-07-10 06:16:52,23.01,23.01,23.01,100.00,1130117,26,20259,-68
2024-07-10 06:17:23,23.13,23.13,23.13,100.00,1132820,26,19935,-69
2024-07-10 06:17:53,23.16,23.16,23.16,100.00,1133723,26,19928,-66
2024-07-10 06:18:25,23.12,23.12,23.12,100.00,1133473,26,19974,-67
2024-07-10 06:18:55,23.34,23.34,23.34,100.00,1133858,26,20382,-67
2024-07-10 06:19:26,23.48,23.48,23.48,100.00,1133713,26,19935,-69
2024-07-10 06:19:56,23.55,23.55,23.55,100.00,1133195,26,19996,-68
2024-07-10 06:20:26,23.72,23.72,23.72,100.00,1133083,26,20276,-66
2024-07-10 06:20:56,23.82,23.82,23.82,100.00,1133390,26,20336,-70
2024-07-10 06:21:27,23.86,23.86,23.86,100.00,1133044,26,19943,-68
2024-07-10 06:21:57,23.76,23.76,23.76,100.00,1131339,26,19935,-68
2024-07-10 06:22:28,23.75,23.75,23.75,100.00,1131757,26,20658,-69
2024-07-10 06:22:59,23.91,23.91,23.91,100.00,1131638,26,19928,-67
2024-07-10 06:23:29,23.92,23.92,23.92,100.00,1128600,26,19928,-67
2024-07-10 06:23:59,24.02,24.02,24.02,100.00,1133777,26,20478,-66
2024-07-10 06:24:30,24.13,24.13,24.13,100.00,1133312,26,20841,-69
2024-07-10 06:25:00,24.32,24.32,24.32,100.00,1133597,26,20363,-69
2024-07-10 06:25:32,24.33,24.33,24.33,100.00,1133712,26,19936,-67
2024-07-10 06:26:02,24.26,24.26,24.26,100.00,1133034,26,20266,-66
2024-07-10 06:26:33,24.30,24.30,24.30,100.00,1132548,26,19935,-66
2024-07-10 06:27:03,24.14,24.14,24.14,100.00,1133355,26,19939,-68
2024-07-10 06:27:34,23.70,23.70,23.70,100.00,1133515,26,19928,-68
2024-07-10 06:28:04,23.94,23.94,23.94,100.00,1133374,26,19928,-69
2024-07-10 06:28:34,24.00,24.00,24.00,100.00,1132016,26,19960,-66
2024-07-10 06:29:04,23.94,23.94,23.94,100.00,1133266,26,19935,-68
2024-07-10 06:29:37,24.02,24.02,24.02,100.00,1133374,26,20280,-67
2024-07-10 06:30:08,23.98,23.98,23.98,100.00,1133234,26,19935,-69
2024-07-10 06:30:38,24.02,24.02,24.02,100.00,1132552,26,19928,-69
2024-07-10 06:31:08,24.12,24.12,24.12,100.00,1126229,26,19932,-68
2024-07-10 06:31:38,24.01,24.01,24.01,100.00,1127174,26,19997,-70
2024-07-10 06:32:09,24.08,24.08,24.08,100.00,1133677,26,19939,-69
2024-07-10 06:32:39,23.96,23.96,23.96,100.00,1133545,26,20710,-68
2024-07-10 06:33:09,23.98,23.98,23.98,100.00,1133869,26,19928,-69
2024-07-10 06:33:40,23.99,23.99,23.99,100.00,1133458,26,19935,-70
2024-07-10 06:34:10,23.80,23.80,23.80,100.00,1133755,26,20352,-65
2024-07-10 06:34:40,23.80,23.80,23.80,100.00,1133316,26,19998,-66
2024-07-10 06:35:11,23.68,23.68,23.68,100.00,1133001,26,20008,-68
2024-07-10 06:35:41,23.78,23.78,23.78,100.00,1132730,26,19928,-68
2024-07-10 06:36:15,23.83,23.83,23.83,100.00,1129728,26,19928,-68
2024-07-10 06:36:45,23.94,23.94,23.94,100.00,1127909,26,19937,-68
2024-07-10 06:37:15,23.91,23.91,23.91,100.00,1133470,26,19936,-68
2024-07-10 06:37:46,23.86,23.86,23.86,100.00,1133713,26,20323,-68
2024-07-10 06:38:16,23.85,23.85,23.85,100.00,1129277,26,20391,-69
2024-07-10 06:38:46,23.85,23.85,23.85,100.00,1133042,26,19928,-69
2024-07-10 06:39:17,23.78,23.78,23.78,100.00,1131911,26,19940,-69
2024-07-10 06:39:47,23.86,23.86,23.86,100.00,1133149,26,19959,-69
2024-07-10 06:40:18,23.89,23.89,23.89,100.00,1127072,26,19936,-68
2024-07-10 06:40:48,23.91,23.91,23.91,100.00,1133407,26,19928,-70
2024-07-10 06:41:19,23.92,23.92,23.92,100.00,1130774,26,20005,-69
2024-07-10 06:41:49,23.93,23.93,23.93,100.00,1133763,26,19928,-68
2024-07-10 06:42:19,23.91,23.91,23.91,100.00,1132060,26,19928,-67
2024-07-10 06:42:50,23.91,23.91,23.91,100.00,1129519,26,19981,-68
2024-07-10 06:43:20,23.86,23.86,23.86,100.00,1128363,26,19944,-70
2024-07-10 06:43:50,24.01,24.01,24.01,100.00,1133293,26,19932,-69
2024-07-10 06:44:21,24.00,24.00,24.00,100.00,1133186,26,19932,-70
2024-07-10 06:44:51,23.93,23.93,23.93,100.00,1133628,26,19939,-68
2024-07-10 06:45:22,23.88,23.88,23.88,100.00,1133075,26,19927,-69
2024-07-10 06:45:52,23.90,23.90,23.90,100.00,1133276,26,20332,-69
2024-07-10 06:46:22,24.03,24.03,24.03,100.00,1132732,26,19927,-68
2024-07-10 06:46:53,24.07,24.07,24.07,100.00,1133829,26,19932,-69
2024-07-10 06:47:23,23.99,23.99,23.99,100.00,1133041,26,20155,-67
2024-07-10 06:47:53,23.92,23.92,23.92,100.00,1133617,26,19928,-68
2024-07-10 06:48:23,23.92,23.92,23.92,100.00,1131542,26,19928,-70
2024-07-10 06:48:54,23.77,23.77,23.77,100.00,1133300,26,19995,-68
2024-07-10 06:49:24,23.81,23.81,23.81,100.00,1133436,26,19936,-69
2024-07-10 06:49:54,23.83,23.83,23.83,100.00,1133585,26,19928,-69
2024-07-10 06:50:25,23.88,23.88,23.88,100.00,1133474,26,20004,-69
2024-07-10 06:50:55,23.88,23.88,23.88,100.00,1132760,26,19934,-68
2024-07-10 06:51:25,23.86,23.86,23.86,100.00,1133435,26,19939,-65
2024-07-10 06:51:55,23.94,23.94,23.94,100.00,1133684,26,19935,-68
2024-07-10 06:52:28,23.86,23.86,23.86,100.00,1133666,26,19938,-69
2024-07-10 06:52:59,23.94,23.94,23.94,100.00,1133794,26,19927,-67
2024-07-10 06:53:29,23.97,23.97,23.97,100.00,1133551,26,19935,-69
2024-07-10 06:53:59,23.84,23.84,23.84,100.00,1133516,26,19935,-69
2024-07-10 06:54:30,23.84,23.84,23.84,100.00,1133459,26,19935,-67
2024-07-10 06:55:00,23.81,23.81,23.81,100.00,1133506,26,19940,-68
2024-07-10 06:55:31,23.76,23.76,23.76,100.00,1133563,26,19934,-68
2024-07-10 06:56:01,23.78,23.78,23.78,100.00,1133261,26,19936,-68
2024-07-10 06:56:31,23.87,23.87,23.87,100.00,1130995,26,19931,-68
2024-07-10 06:57:03,23.86,23.86,23.86,100.00,1130109,26,19940,-68
2024-07-10 06:57:33,23.88,23.88,23.88,100.00,1130507,26,20043,-68
2024-07-10 06:58:04,23.89,23.89,23.89,100.00,1131537,26,19939,-68
2024-07-10 06:58:34,23.90,23.90,23.90,100.00,1132936,26,19928,-69
2024-07-10 06:59:04,23.91,23.91,23.91,100.00,1133441,26,19939,-68
2024-07-10 06:59:35,23.88,23.88,23.88,100.00,1132678,26,19939,-69
2024-07-10 07:00:05,24.04,24.04,24.04,100.00,1133125,26,19935,-69
2024-07-10 07:00:36,23.96,23.96,23.96,100.00,1126118,26,20361,-68
2024-07-10 07:01:06,23.99,23.99,23.99,100.00,1127132,26,19936,-67
2024-07-10 07:01:36,23.93,23.93,23.93,100.00,1132006,26,19932,-68
2024-07-10 07:02:06,24.07,24.07,24.07,100.00,1133516,26,20382,-68
2024-07-10 07:02:38,24.13,24.13,24.13,100.00,1128206,26,19940,-69
2024-07-10 07:03:09,24.16,24.16,24.16,100.00,1130794,26,19935,-68
2024-07-10 07:03:39,24.16,24.16,24.16,100.00,1130801,26,19936,-67
2024-07-10 07:04:09,24.20,24.20,24.20,100.00,1132240,26,20368,-69
2024-07-10 07:04:40,24.17,24.17,24.17,100.00,1129590,26,19928,-68
2024-07-10 07:05:10,24.10,24.10,24.10,100.00,1127976,26,19928,-68
2024-07-10 07:05:40,24.07,24.07,24.07,100.00,1128192,26,19928,-69
2024-07-10 07:06:13,24.14,24.14,24.14,100.00,1131355,26,19928,-68
2024-07-10 07:06:43,24.20,24.20,24.20,100.00,1127610,26,19928,-68
2024-07-10 07:07:13,24.18,24.18,24.18,100.00,1131185,26,19928,-67
2024-07-10 07:07:44,24.18,24.18,24.18,100.00,1125953,26,20703,-69
2024-07-10 07:08:14,24.28,24.28,24.28,100.00,1131983,26,19936,-68
2024-07-10 07:08:44,24.41,24.41,24.41,100.00,1133584,26,20005,-67
2024-07-10 07:09:15,24.45,24.45,24.45,100.00,1133505,26,20716,-67
2024-07-10 07:09:45,24.41,24.41,24.41,100.00,1133564,26,19935,-68
2024-07-10 07:10:15,24.47,24.47,24.47,100.00,1130565,26,20371,-68
2024-07-10 07:10:46,24.34,24.34,24.34,100.00,1133409,26,19928,-68
2024-07-10 07:11:16,24.37,24.37,24.37,100.00,1126996,26,20536,-68
2024-07-10 07:11:46,24.28,24.28,24.28,100.00,1131782,26,20006,-68
2024-07-10 07:12:17,24.32,24.32,24.32,100.00,1130533,26,19932,-69
2024-07-10 07:12:51,24.42,24.42,24.42,100.00,1126087,26,19928,-68
2024-07-10 07:13:21,24.43,24.43,24.43,100.00,1129172,26,19928,-68
2024-07-10 07:13:51,24.43,24.43,24.43,100.00,1126000,26,19928,-68
2024-07-10 07:14:22,24.41,24.41,24.41,100.00,1125614,26,20342,-68
2024-07-10 07:14:52,24.41,24.41,24.41,100.00,1130244,26,19976,-67
2024-07-10 07:15:22,24.41,24.41,24.41,100.00,1126006,26,19935,-69
2024-07-10 07:15:53,24.38,24.38,24.38,100.00,1132709,26,19928,-68
2024-07-10 07:16:23,24.33,24.33,24.33,100.00,1131836,26,19928,-68
2024-07-10 07:16:53,24.28,24.28,24.28,100.00,1132886,26,20281,-68
2024-07-10 07:17:23,24.19,24.19,24.19,100.00,1128820,26,19994,-67
2024-07-10 07:17:54,24.07,24.07,24.07,100.00,1133000,26,19938,-68
2024-07-10 07:18:24,24.17,24.17,24.17,100.00,1128379,26,19928,-68
2024-07-10 07:18:54,24.22,24.22,24.22,100.00,1129685,26,19944,-68
2024-07-10 07:19:25,24.21,24.21,24.21,100.00,1126460,26,19936,-67
2024-07-10 07:19:55,24.18,24.18,24.18,100.00,1132305,26,19928,-69
2024-07-10 07:20:25,24.09,24.09,24.09,100.00,1128589,26,19939,-67
2024-07-10 07:21:02,24.09,24.09,24.09,100.00,1131639,26,19935,-67
2024-07-10 07:21:32,24.12,24.12,24.12,100.00,1128354,26,19928,-67
2024-07-10 07:22:03,24.14,24.14,24.14,100.00,1133467,26,20821,-67
2024-07-10 07:22:33,24.15,24.15,24.15,100.00,1132842,26,19928,-68
2024-07-10 07:23:04,24.07,24.07,24.07,100.00,1133698,26,19974,-68
2024-07-10 07:23:34,24.10,24.10,24.10,100.00,1125942,26,19960,-69
2024-07-10 07:24:04,23.96,23.96,23.96,100.00,1128271,26,19941,-68
2024-07-10 07:24:35,23.98,23.98,23.98,100.00,1128312,26,19947,-68
2024-07-10 07:25:05,24.09,24.09,24.09,100.00,1128612,26,20026,-68
2024-07-10 07:25:35,24.10,24.10,24.10,100.00,1132947,26,20020,-69
2024-07-10 07:26:06,24.08,24.08,24.08,100.00,1128390,26,20755,-68
2024-07-10 07:26:36,24.14,24.14,24.14,100.00,1127095,26,19928,-68
2024-07-10 07:27:06,24.19,24.19,24.19,100.00,1132982,26,20665,-67
2024-07-10 07:27:37,24.15,24.15,24.15,100.00,1125937,26,19937,-68
2024-07-10 07:28:07,24.08,24.08,24.08,100.00,1126309,26,19932,-69
2024-07-10 07:28:37,24.01,24.01,24.01,100.00,1133519,26,19936,-68
2024-07-10 07:29:08,23.88,23.88,23.88,100.00,1127305,26,19997,-68
2024-07-10 07:29:38,23.91,23.91,23.91,100.00,1127512,26,20780,-68
2024-07-10 07:30:08,23.95,23.95,23.95,100.00,1132891,26,19928,-67
2024-07-10 07:30:39,23.91,23.91,23.91,100.00,1133669,26,19928,-68
2024-07-10 07:31:09,23.91,23.91,23.91,100.00,1133182,26,19928,-67
2024-07-10 07:31:40,23.92,23.92,23.92,100.00,1133593,26,19932,-68
2024-07-10 07:32:10,23.91,23.91,23.91,100.00,1133483,26,19935,-68
2024-07-10 07:32:40,23.99,23.99,23.99,100.00,1132241,26,20370,-68
2024-07-10 07:33:11,23.98,23.98,23.98,100.00,1123960,26,19942,-68
2024-07-10 07:33:41,24.00,24.00,24.00,100.00,1124315,26,20001,-68
2024-07-10 07:34:13,23.95,23.95,23.95,100.00,1124869,26,19928,-66
2024-07-10 07:34:43,23.86,23.86,23.86,100.00,1125841,26,19936,-68
2024-07-10 07:35:13,23.92,23.92,23.92,100.00,1132864,26,19931,-68
2024-07-10 07:35:44,23.97,23.97,23.97,100.00,1125107,26,19968,-68
2024-07-10 07:36:14,24.06,24.06,24.06,100.00,1125454,26,20383,-68
2024-07-10 07:36:44,24.05,24.05,24.05,100.00,1132369,26,20050,-68
2024-07-10 07:37:18,23.94,23.94,23.94,100.00,1132196,26,19940,-67
2024-07-10 07:37:48,24.02,24.02,24.02,100.00,1133756,26,19928,-65
2024-07-10 07:38:19,23.93,23.93,23.93,100.00,1131479,26,19928,-67
2024-07-10 07:38:50,23.93,23.93,23.93,100.00,1131995,26,19927,-67
2024-07-10 07:39:20,23.93,23.93,23.93,100.00,1133412,26,19932,-68
2024-07-10 07:39:51,24.02,24.02,24.02,100.00,1133623,26,19928,-67
2024-07-10 07:40:21,24.11,24.11,24.11,100.00,1133394,26,19927,-69
2024-07-10 07:40:52,24.16,24.16,24.16,100.00,1133551,26,20269,-68
2024-07-10 07:41:22,24.11,24.11,24.11,100.00,1133290,26,19928,-68
2024-07-10 07:41:52,24.10,24.10,24.10,100.00,1133550,26,19936,-69
2024-07-10 07:42:23,24.08,24.08,24.08,100.00,1133486,26,20674,-68
2024-07-10 07:42:53,24.02,24.02,24.02,100.00,1133637,26,19928,-68
2024-07-10 07:43:23,24.08,24.08,24.08,100.00,1133317,26,19927,-67
2024-07-10 07:43:53,24.06,24.06,24.06,100.00,1133435,26,20375,-69
2024-07-10 07:44:24,24.07,24.07,24.07,100.00,1133326,26,19928,-69
2024-07-10 07:44:54,23.99,23.99,23.99,100.00,1133451,26,19932,-66
2024-07-10 07:45:24,23.94,23.94,23.94,100.00,1128771,26,20276,-69
2024-07-10 07:45:58,23.97,23.97,23.97,100.00,1127310,26,19928,-68
2024-07-10 07:46:29,24.03,24.03,24.03,100.00,1130587,26,20378,-68
2024-07-10 07:46:59,24.17,24.17,24.17,100.00,1133680,26,19935,-68
2024-07-10 07:47:29,24.22,24.22,24.22,100.00,1131515,26,20267,-68
2024-07-10 07:48:00,24.38,24.38,24.38,100.00,1125965,26,19936,-68
2024-07-10 07:48:30,24.45,24.45,24.45,100.00,1132096,26,19928,-68
2024-07-10 07:49:00,24.46,24.46,24.46,100.00,1133724,26,19928,-67
2024-07-10 07:49:31,24.43,24.43,24.43,100.00,1133321,26,19928,-68
2024-07-10 07:50:01,24.49,24.49,24.49,100.00,1133515,26,19957,-67
2024-07-10 07:50:31,24.49,24.49,24.49,100.00,1133457,26,19927,-68
2024-07-10 07:51:01,24.59,24.59,24.59,100.00,1132983,26,19984,-67
2024-07-10 07:51:32,24.65,24.65,24.65,100.00,1133410,26,19996,-68
2024-07-10 07:52:02,24.65,24.65,24.65,100.00,1133597,26,19928,-68
2024-07-10 07:52:33,24.61,24.61,24.61,100.00,1133458,26,19967,-68
2024-07-10 07:53:04,24.57,24.57,24.57,100.00,1133797,26,19928,-68
2024-07-10 07:53:34,24.63,24.63,24.63,100.00,1133078,26,20386,-69
2024-07-10 07:54:05,24.59,24.59,24.59,100.00,1133598,26,19996,-68
2024-07-10 07:54:35,24.61,24.61,24.61,100.00,1131547,26,19935,-69
2024-07-10 07:55:06,24.64,24.64,24.64,100.00,1130197,26,19939,-68
2024-07-10 07:55:37,24.67,24.67,24.67,100.00,1131209,26,20004,-67
2024-07-10 07:56:07,24.78,24.78,24.78,100.00,1129977,26,20694,-67
2024-07-10 07:56:38,24.60,24.60,24.60,100.00,1132822,26,19935,-69
2024-07-10 07:57:08,24.58,24.58,24.58,100.00,1133525,26,19931,-68
2024-07-10 07:57:38,24.66,24.66,24.66,100.00,1133484,26,19931,-68
2024-07-10 07:58:09,24.69,24.69,24.69,100.00,1128435,26,20470,-67
2024-07-10 07:58:40,24.62,24.62,24.62,100.00,1133683,26,19928,-67
2024-07-10 07:59:10,24.65,24.65,24.65,100.00,1133422,26,19928,-67
2024-07-10 07:59:40,24.76,24.76,24.76,100.00,1128828,26,19939,-67
2024-07-10 08:00:12,24.62,24.62,24.62,100.00,1127084,26,20368,-68
2024-07-10 08:00:42,24.45,24.45,24.45,100.00,1133633,26,19927,-69
2024-07-10 08:01:13,24.68,24.68,24.68,100.00,1131324,26,19935,-68
2024-07-10 08:01:43,24.84,24.84,24.84,100.00,1132682,26,20074,-67
2024-07-10 08:02:14,24.93,24.93,24.93,100.00,1132447,26,19932,-68
2024-07-10 08:02:44,24.87,24.87,24.87,100.00,1133080,26,19960,-69
2024-07-10 08:03:14,24.90,24.90,24.90,100.00,1133335,26,19996,-68
2024-07-10 08:03:46,24.74,24.74,24.74,100.00,1128338,26,20000,-68
2024-07-10 08:04:17,24.59,24.59,24.59,100.00,1128406,26,19929,-68
2024-07-10 08:04:47,24.54,24.54,24.54,100.00,1133346,26,19928,-68
2024-07-10 08:05:17,24.75,24.75,24.75,100.00,1131866,26,19932,-68
2024-07-10 08:05:48,24.90,24.90,24.90,100.00,1132897,26,19935,-68
2024-07-10 08:06:20,24.84,24.84,24.84,100.00,1128772,26,19937,-69
2024-07-10 08:06:50,24.75,24.75,24.75,100.00,1132604,26,19936,-68
2024-07-10 08:07:21,24.73,24.73,24.73,100.00,1133324,26,19989,-68
2024-07-10 08:07:51,24.91,24.91,24.91,100.00,1133097,26,19935,-68
2024-07-10 08:08:21,25.01,25.01,25.01,100.00,1132605,26,20394,-68
2024-07-10 08:08:52,24.96,24.96,24.96,100.00,1133468,26,19928,-68
2024-07-10 08:09:22,24.92,24.92,24.92,100.00,1133389,26,19940,-68
2024-07-10 08:09:52,24.92,24.92,24.92,100.00,1130841,26,19935,-68
2024-07-10 08:10:23,25.15,25.15,25.15,100.00,1133126,26,19935,-68
2024-07-10 08:10:53,25.30,25.30,25.30,100.00,1133439,26,19928,-68
2024-07-10 08:11:23,25.13,25.13,25.13,100.00,1133274,26,19928,-67
2024-07-10 08:11:54,25.28,25.28,25.28,100.00,1133200,26,19940,-68
2024-07-10 08:12:24,25.52,25.52,25.52,100.00,1133259,26,19928,-68
2024-07-10 08:12:54,25.85,25.85,25.85,100.00,1133091,26,19995,-68
2024-07-10 08:13:24,26.12,26.12,26.12,100.00,1132881,26,19928,-68
2024-07-10 08:13:55,26.27,26.27,26.27,100.00,1132502,26,19956,-69
2024-07-10 08:14:25,26.60,26.60,26.60,100.00,1133051,26,19946,-68
2024-07-10 08:14:55,26.91,26.91,26.91,100.00,1132888,26,19997,-68
2024-07-10 08:15:26,27.41,27.41,27.41,100.00,1132914,26,20454,-68
2024-07-10 08:15:56,27.71,27.71,27.71,100.00,1127892,26,19928,-68
2024-07-10 08:16:26,28.09,28.09,28.09,100.00,1130031,26,19928,-68
2024-07-10 08:16:56,28.25,28.25,28.25,100.00,1132886,26,19928,-69
2024-07-10 08:17:27,28.55,28.55,28.55,100.00,1133295,26,19932,-68
2024-07-10 08:17:57,28.63,28.63,28.63,100.00,1133448,26,19939,-69
2024-07-10 08:18:27,28.86,28.86,28.86,100.00,1132957,26,20001,-68
2024-07-10 08:19:00,28.66,28.66,28.66,100.00,1132720,26,19928,-68
2024-07-10 08:19:32,28.50,28.50,28.50,100.00,1132771,26,19928,-69
2024-07-10 08:20:02,28.30,28.30,28.30,100.00,1132932,26,19979,-70
2024-07-10 08:20:33,28.31,28.31,28.31,100.00,1131414,26,19928,-69
2024-07-10 08:21:03,28.40,28.40,28.40,100.00,1128381,26,19938,-68
2024-07-10 08:21:33,28.29,28.29,28.29,100.00,1128250,26,19935,-67
2024-07-10 08:22:04,27.99,27.99,27.99,100.00,1132527,26,19936,-69
2024-07-10 08:22:34,28.24,28.24,28.24,100.00,1133152,26,20244,-68
2024-07-10 08:23:05,28.54,28.54,28.54,100.00,1132990,26,19934,-68
2024-07-10 08:23:35,28.60,28.60,28.60,100.00,1133085,26,19996,-68
2024-07-10 08:24:05,28.64,28.64,28.64,100.00,1133220,26,19935,-68
2024-07-10 08:24:35,28.63,28.63,28.63,100.00,1132973,26,19938,-69
2024-07-10 08:25:06,28.48,28.48,28.48,100.00,1132888,26,19936,-69
2024-07-10 08:25:36,28.54,28.54,28.54,100.00,1125509,26,20495,-66
2024-07-10 08:26:06,28.66,28.66,28.66,100.00,1130713,26,20375,-70
2024-07-10 08:26:37,28.26,28.26,28.26,100.00,1132535,26,19928,-69
2024-07-10 08:27:07,28.27,28.27,28.27,100.00,1132917,26,19932,-69
2024-07-10 08:27:37,28.46,28.46,28.46,100.00,1127825,26,20391,-69
2024-07-10 08:28:08,28.10,28.10,28.10,100.00,1126090,26,20435,-69
2024-07-10 08:28:38,28.26,28.26,28.26,100.00,1133094,26,19928,-69
2024-07-10 08:29:08,28.43,28.43,28.43,100.00,1133008,26,19935,-69
2024-07-10 08:29:38,28.47,28.47,28.47,100.00,1133297,26,19928,-69
2024-07-10 08:30:09,27.97,27.97,27.97,100.00,1131548,26,19936,-70
2024-07-10 08:30:39,27.42,27.42,27.42,100.00,1130998,26,19931,-69
2024-07-10 08:31:10,27.69,27.69,27.69,100.00,1128655,26,19940,-68
2024-07-10 08:31:41,27.98,27.98,27.98,100.00,1133153,26,19993,-69
2024-07-10 08:32:11,27.93,27.93,27.93,100.00,1133129,26,20000,-68
2024-07-10 08:32:41,28.20,28.20,28.20,100.00,1133012,26,19928,-69
2024-07-10 08:33:11,28.28,28.28,28.28,100.00,1132855,26,19928,-69
2024-07-10 08:33:42,28.27,28.27,28.27,100.00,1132477,26,19927,-68
2024-07-10 08:34:12,28.22,28.22,28.22,100.00,1128904,26,19928,-68
2024-07-10 08:34:42,28.25,28.25,28.25,100.00,1133127,26,19932,-69
2024-07-10 08:35:12,28.03,28.03,28.03,100.00,1132231,26,19982,-69
2024-07-10 08:35:43,27.63,27.63,27.63,100.00,1132329,26,19981,-69
2024-07-10 08:36:13,27.90,27.90,27.90,100.00,1132870,26,20267,-69
2024-07-10 08:36:43,28.13,28.13,28.13,100.00,1132403,26,19935,-68
2024-07-10 08:37:14,28.02,28.02,28.02,100.00,1132956,26,19935,-69
2024-07-10 08:37:44,27.94,27.94,27.94,100.00,1131146,26,20508,-69
2024-07-10 08:38:15,27.99,27.99,27.99,100.00,1131398,26,19935,-69
2024-07-10 08:38:45,28.27,28.27,28.27,100.00,1133197,26,19932,-68
2024-07-10 08:39:17,28.01,28.01,28.01,100.00,1132421,26,19935,-68
2024-07-10 08:39:47,27.65,27.65,27.65,100.00,1132469,26,19941,-69
2024-07-10 08:40:17,27.78,27.78,27.78,100.00,1132543,26,20367,-68
2024-07-10 08:40:49,27.93,27.93,27.93,100.00,1125012,26,19929,-68
2024-07-10 08:41:19,27.70,27.70,27.70,100.00,1128419,26,20264,-69
2024-07-10 08:41:50,27.73,27.73,27.73,100.00,1124936,26,19935,-69
2024-07-10 08:42:20,27.67,27.67,27.67,100.00,1116824,26,19936,-69
2024-07-10 08:42:50,27.70,27.70,27.70,100.00,1117838,26,19983,-68
2024-07-10 08:43:21,27.74,27.74,27.74,100.00,1121601,26,19995,-69
2024-07-10 08:43:52,27.67,27.67,27.67,100.00,1124969,26,20025,-70
2024-07-10 08:44:24,27.22,27.22,27.22,100.00,1132662,26,19932,-70
2024-07-10 08:44:56,27.42,27.42,27.42,100.00,1132546,26,19935,-69
2024-07-10 08:45:26,27.48,27.48,27.48,100.00,1132222,26,20026,-69
2024-07-10 08:45:57,27.35,27.35,27.35,100.00,1132136,26,19995,-69
2024-07-10 08:46:27,27.37,27.37,27.37,100.00,1131975,26,20358,-70
2024-07-10 08:46:58,27.30,27.30,27.30,100.00,1132782,26,19931,-66
2024-07-10 08:47:28,27.29,27.29,27.29,100.00,1131174,26,19944,-69
2024-07-10 08:47:58,27.22,27.22,27.22,100.00,1131950,26,20312,-68
2024-07-10 08:48:30,27.49,27.49,27.49,100.00,1132684,26,19940,-68
2024-07-10 08:49:01,27.69,27.69,27.69,100.00,1132317,26,19928,-70
2024-07-10 08:49:31,27.90,27.90,27.90,100.00,1139433,26,19927,-67
2024-07-10 08:50:02,27.81,27.81,27.81,100.00,1138284,26,20623,-68
2024-07-10 08:50:32,27.73,27.73,27.73,100.00,1129972,26,19944,-67
2024-07-10 08:51:03,27.79,27.79,27.79,100.00,1132949,26,19928,-68
2024-07-10 08:51:33,28.03,28.03,28.03,100.00,1133095,26,20450,-71
2024-07-10 08:52:03,27.91,27.91,27.91,100.00,1132506,26,20397,-70
2024-07-10 08:52:34,27.71,27.71,27.71,100.00,1132830,26,19928,-69
2024-07-10 08:53:04,27.78,27.78,27.78,100.00,1133033,26,19931,-69
2024-07-10 08:53:34,27.88,27.88,27.88,100.00,1132997,26,19928,-70
2024-07-10 08:54:05,27.65,27.65,27.65,100.00,1132360,26,19943,-70
2024-07-10 08:54:35,27.37,27.37,27.37,100.00,1132372,26,20009,-69
2024-07-10 08:55:05,27.55,27.55,27.55,100.00,1132006,26,19954,-71
2024-07-10 08:55:38,27.69,27.69,27.69,100.00,1130582,26,19932,-69
2024-07-10 08:56:12,27.67,27.67,27.67,100.00,1123706,26,19936,-70
2024-07-10 08:56:42,27.67,27.67,27.67,100.00,1131740,26,19928,-69
2024-07-10 08:57:12,27.91,27.91,27.91,100.00,1125154,26,19933,-69
2024-07-10 08:57:43,27.91,27.91,27.91,100.00,1124775,26,19943,-69
2024-07-10 08:58:13,27.87,27.87,27.87,100.00,1132480,26,20432,-68
2024-07-10 08:58:45,27.67,27.67,27.67,100.00,1132766,26,20349,-70
2024-07-10 08:59:18,27.96,27.96,27.96,100.00,1141097,26,19936,-68
2024-07-10 08:59:48,28.12,28.12,28.12,100.00,1134204,26,20722,-68
2024-07-10 09:00:19,27.85,27.85,27.85,100.00,1127399,26,19936,-69
2024-07-10 09:00:50,27.99,27.99,27.99,100.00,1129562,26,19933,-69
2024-07-10 09:01:20,28.03,28.03,28.03,100.00,1133388,26,19935,-68
2024-07-10 09:01:50,28.06,28.06,28.06,100.00,1133441,26,19928,-69
2024-07-10 09:02:21,27.89,27.89,27.89,100.00,1133452,26,20383,-70
2024-07-10 09:02:51,27.97,27.97,27.97,100.00,1133169,26,20050,-68
2024-07-10 09:03:21,28.14,28.14,28.14,100.00,1125958,26,19928,-69
2024-07-10 09:03:52,28.11,28.11,28.11,100.00,1118080,26,19933,-68
2024-07-10 09:04:23,28.30,28.30,28.30,100.00,1125651,26,19928,-69
2024-07-10 09:04:53,28.65,28.65,28.65,100.00,1118589,26,19935,-68
2024-07-10 09:05:23,29.07,29.07,29.07,100.00,1124541,26,19946,-68
2024-07-10 09:05:54,28.96,28.96,28.96,100.00,1132739,26,19935,-68
2024-07-10 09:06:24,29.32,29.32,29.32,100.00,1132545,26,19939,-70
2024-07-10 09:06:55,29.38,29.38,29.38,100.00,1133349,26,19936,-70
2024-07-10 09:07:26,29.43,29.43,29.43,100.00,1133191,26,19940,-68
2024-07-10 09:07:57,29.76,29.76,29.76,100.00,1126098,26,19935,-67
2024-07-10 09:08:27,29.69,29.69,29.69,100.00,1125681,26,19937,-68
2024-07-10 09:08:58,29.79,29.79,29.79,100.00,1126164,26,19941,-69
2024-07-10 09:09:29,29.88,29.88,29.88,100.00,1124783,26,19929,-68
2024-07-10 09:09:59,30.10,30.10,30.10,100.00,1126984,26,20871,-69
2024-07-10 09:10:29,30.15,30.15,30.15,100.00,1124192,26,20012,-69
2024-07-10 09:11:00,30.23,30.23,30.23,100.00,1125971,26,19968,-69
2024-07-10 09:11:30,30.47,30.47,30.47,100.00,1133288,26,19940,-69
2024-07-10 09:12:00,30.45,30.45,30.45,100.00,1133573,26,19935,-68
2024-07-10 09:12:31,30.40,30.40,30.40,100.00,1133826,26,20252,-68
2024-07-10 09:13:01,30.35,30.35,30.35,100.00,1133413,26,19928,-69
2024-07-10 09:13:31,30.25,30.25,30.25,100.00,1133962,26,19973,-68
2024-07-10 09:14:02,29.84,29.84,29.84,100.00,1133852,26,20259,-70
2024-07-10 09:14:32,29.51,29.51,29.51,100.00,1133679,26,20267,-68
2024-07-10 09:15:02,29.65,29.65,29.65,100.00,1133745,26,19928,-67
2024-07-10 09:15:33,29.73,29.73,29.73,100.00,1133653,26,20037,-68
2024-07-10 09:16:03,29.74,29.74,29.74,100.00,1133957,26,20443,-70
2024-07-10 09:16:42,29.80,29.80,29.80,100.00,1132772,26,19943,-68
2024-07-10 09:17:22,29.43,29.43,29.43,100.00,1133315,26,20070,-69
2024-07-10 09:17:56,29.53,29.53,29.53,100.00,1133893,26,19997,-69
2024-07-10 09:18:26,29.53,29.53,29.53,100.00,1133888,26,20272,-69
2024-07-10 09:18:57,29.15,29.15,29.15,100.00,1133586,26,19935,-75
2024-07-10 09:19:33,29.28,29.28,29.28,100.00,1130814,26,19932,-67
2024-07-10 09:20:04,29.28,29.28,29.28,100.00,1133633,26,19928,-69
2024-07-10 09:20:36,29.22,29.22,29.22,100.00,1132061,26,19928,-69
2024-07-10 09:21:06,29.30,29.30,29.30,100.00,1126415,26,19935,-69
2024-07-10 09:21:36,29.50,29.50,29.50,100.00,1129721,26,20375,-67
2024-07-10 09:22:08,29.43,29.43,29.43,100.00,1134017,26,19937,-66
2024-07-10 09:22:38,29.52,29.52,29.52,100.00,1133907,26,19928,-69
2024-07-10 09:23:08,29.56,29.56,29.56,100.00,1133762,26,19928,-68
2024-07-10 09:23:38,29.79,29.79,29.79,100.00,1133807,26,19928,-68
2024-07-10 09:24:09,29.88,29.88,29.88,100.00,1134013,26,19928,-68
2024-07-10 09:24:40,29.73,29.73,29.73,100.00,1133683,26,19975,-68
2024-07-10 09:25:10,29.73,29.73,29.73,100.00,1133933,26,19938,-68
2024-07-10 09:25:40,29.81,29.81,29.81,100.00,1133671,26,19928,-69
2024-07-10 09:26:10,29.90,29.90,29.90,100.00,1127337,26,20375,-67
2024-07-10 09:26:41,29.61,29.61,29.61,100.00,1133438,26,19936,-69
2024-07-10 09:27:14,29.42,29.42,29.42,100.00,1134169,26,19928,-68
2024-07-10 09:27:45,29.43,29.43,29.43,100.00,1134010,26,20490,-68
2024-07-10 09:28:15,29.66,29.66,29.66,100.00,1133790,26,19928,-68
2024-07-10 09:28:49,29.53,29.53,29.53,100.00,1134187,26,20249,-67
2024-07-10 09:29:29,29.69,29.69,29.69,100.00,1133392,26,19939,-68
2024-07-10 09:30:01,29.60,29.60,29.60,100.00,1133776,26,20260,-68
2024-07-10 09:30:31,29.65,29.65,29.65,100.00,1133972,26,19927,-68
2024-07-10 09:31:02,29.96,29.96,29.96,100.00,1134154,26,19928,-67
2024-07-10 09:31:32,30.39,30.39,30.39,100.00,1133514,26,19935,-69
2024-07-10 09:32:02,30.64,30.64,30.64,100.00,1133705,26,19932,-69
2024-07-10 09:32:33,30.80,30.80,30.80,100.00,1133755,26,20763,-68
2024-07-10 09:33:03,31.06,31.06,31.06,100.00,1133986,26,19935,-69
2024-07-10 09:33:33,31.10,31.10,31.10,100.00,1133607,26,19928,-69
2024-07-10 09:34:04,31.25,31.25,31.25,100.00,1133936,26,19936,-69
2024-07-10 09:34:40,31.28,31.28,31.28,100.00,1133530,26,19960,-68
2024-07-10 09:35:10,31.67,31.67,31.67,100.00,1133764,26,19935,-67
2024-07-10 09:35:56,31.52,31.52,31.52,100.00,1133593,26,20283,-68
2024-07-10 09:36:26,31.27,31.27,31.27,100.00,1133138,26,19928,-69
2024-07-10 09:36:59,31.55,31.55,31.55,100.00,1133770,26,19932,-69
2024-07-10 09:37:30,31.69,31.69,31.69,100.00,1132625,26,19933,-69
2024-07-10 09:38:00,31.97,31.97,31.97,100.00,1133730,26,19939,-69
2024-07-10 09:38:30,32.20,32.20,32.20,100.00,1133898,26,19928,-69
2024-07-10 09:39:01,32.13,32.13,32.13,100.00,1133159,26,20265,-69
2024-07-10 09:39:34,32.45,32.45,32.45,100.00,1132093,26,19928,-69
2024-07-10 09:40:05,32.60,32.60,32.60,100.00,1127756,26,20001,-69
2024-07-10 09:40:35,32.73,32.73,32.73,100.00,1133297,26,19935,-69
2024-07-10 09:41:05,32.57,32.57,32.57,100.00,1132898,26,19940,-69
2024-07-10 09:41:35,32.85,32.85,32.85,100.00,1129596,26,19928,-68
2024-07-10 09:42:06,32.85,32.85,32.85,100.00,1130677,26,20265,-69
2024-07-10 09:42:36,32.95,32.95,32.95,100.00,1133714,26,19939,-68
2024-07-10 09:43:06,33.15,33.15,33.15,100.00,1133354,26,19928,-69
2024-07-10 09:43:37,33.07,33.07,33.07,100.00,1133719,26,19934,-68
2024-07-10 09:44:07,33.37,33.37,33.37,100.00,1128463,26,20621,-69
2024-07-10 09:44:37,32.90,32.90,32.90,100.00,1133075,26,19927,-69
2024-07-10 09:45:08,33.10,33.10,33.10,100.00,1134085,26,19947,-69
2024-07-10 09:45:40,33.17,33.17,33.17,100.00,1133578,26,20021,-69
2024-07-10 09:46:10,33.16,33.16,33.16,100.00,1133239,26,19935,-69
2024-07-10 09:46:41,33.35,33.35,33.35,100.00,1132587,26,19935,-68
2024-07-10 09:47:12,32.77,32.77,32.77,100.00,1133484,26,19952,-69
2024-07-10 09:47:43,32.03,32.03,32.03,100.00,1129956,26,20310,-69
2024-07-10 09:48:13,32.60,32.60,32.60,100.00,1130525,26,19935,-69
2024-07-10 09:48:43,32.99,32.99,32.99,100.00,1133274,26,19935,-68
2024-07-10 09:49:14,33.51,33.51,33.51,100.00,1133361,26,19928,-69
2024-07-10 09:49:44,33.38,33.38,33.38,100.00,1132523,26,19938,-68
2024-07-10 09:50:15,32.80,32.80,32.80,100.00,1128661,26,20299,-68
2024-07-10 09:50:46,32.91,32.91,32.91,100.00,1125631,26,19928,-69
2024-07-10 09:51:18,33.09,33.09,33.09,100.00,1120822,26,20408,-69
2024-07-10 09:51:48,32.81,32.81,32.81,100.00,1126752,26,20503,-69
2024-07-10 09:52:20,32.98,32.98,32.98,100.00,1126433,26,19929,-69
2024-07-10 09:52:51,33.40,33.40,33.40,100.00,1131531,26,19936,-69
2024-07-10 09:53:22,33.60,33.60,33.60,100.00,1121750,26,19965,-70
2024-07-10 09:53:55,33.37,33.37,33.37,100.00,1125801,26,19929,-70
2024-07-10 09:54:29,33.81,33.81,33.81,100.00,1122804,26,19945,-67
2024-07-10 09:54:59,33.64,33.64,33.64,100.00,1120307,26,19964,-69
2024-07-10 09:55:30,33.91,33.91,33.91,100.00,1123758,26,20066,-69
2024-07-10 09:56:02,33.72,33.72,33.72,100.00,1126433,26,19928,-69
2024-07-10 09:56:35,33.73,33.73,33.73,100.00,1132610,26,20392,-70
2024-07-10 09:57:12,33.90,33.90,33.90,100.00,1133372,26,20006,-68
2024-07-10 09:57:43,34.56,34.56,34.56,100.00,1133636,26,19932,-69
2024-07-10 09:58:13,35.12,35.12,35.12,100.00,1133240,26,19951,-69
2024-07-10 09:58:44,35.26,35.26,35.26,100.00,1133260,26,19960,-69
2024-07-10 09:59:14,35.09,35.09,35.09,100.00,1125708,26,19940,-69
2024-07-10 09:59:44,34.98,34.98,34.98,100.00,1125721,26,19928,-68
2024-07-10 10:00:15,34.81,34.81,34.81,100.00,1133285,26,19928,-70
2024-07-10 10:00:45,34.48,34.48,34.48,100.00,1125672,26,20338,-69
2024-07-10 10:01:16,34.36,34.36,34.36,100.00,1132982,26,20574,-68
2024-07-10 10:01:46,34.68,34.68,34.68,100.00,1133341,26,20388,-69
2024-07-10 10:02:16,34.74,34.74,34.74,100.00,1132516,26,19928,-69
2024-07-10 10:02:47,34.66,34.66,34.66,100.00,1133272,26,19935,-69
2024-07-10 10:03:17,34.97,34.97,34.97,100.00,1133093,26,20238,-69
2024-07-10 10:03:47,34.79,34.79,34.79,100.00,1130392,26,19935,-68
2024-07-10 10:04:17,34.74,34.74,34.74,100.00,1125006,26,19932,-69
2024-07-10 10:04:48,34.93,34.93,34.93,100.00,1117749,26,19929,-70
2024-07-10 10:05:18,34.90,34.90,34.90,100.00,1108415,26,19981,-69
2024-07-10 10:05:49,34.62,34.62,34.62,100.00,1116742,26,20019,-69
2024-07-10 10:06:19,34.69,34.69,34.69,100.00,1121774,26,19936,-69
2024-07-10 10:06:51,34.58,34.58,34.58,100.00,1125142,26,19996,-69
2024-07-10 10:07:21,34.67,34.67,34.67,100.00,1127153,26,19987,-68
2024-07-10 10:07:52,35.30,35.30,35.30,100.00,1126961,26,19928,-69
2024-07-10 10:08:22,35.32,35.32,35.32,100.00,1132944,26,20279,-69
2024-07-10 10:08:55,34.89,34.89,34.89,100.00,1133213,26,19928,-69
2024-07-10 10:09:26,34.93,34.93,34.93,100.00,1125377,26,19935,-68
2024-07-10 10:09:57,35.23,35.23,35.23,100.00,1125305,26,19929,-68
2024-07-10 10:10:28,35.19,35.19,35.19,100.00,1122079,26,20008,-69
2024-07-10 10:11:07,35.27,35.27,35.27,100.00,1118851,26,20371,-69
2024-07-10 10:11:42,35.46,35.46,35.46,100.00,1133140,26,19932,-69
2024-07-10 10:12:22,35.53,35.53,35.53,100.00,1133678,26,19928,-68
2024-07-10 10:13:05,35.35,35.35,35.35,100.00,1133656,26,20056,-69
2024-07-10 10:13:47,35.42,35.42,35.42,100.00,1133337,26,20446,-69
2024-07-10 10:14:27,35.53,35.53,35.53,100.00,1128772,26,20291,-69
2024-07-10 10:15:07,35.83,35.83,35.83,100.00,1133189,26,19935,-69
2024-07-10 10:15:41,35.73,35.73,35.73,100.00,1132886,26,20010,-70
2024-07-10 10:16:11,35.41,35.41,35.41,100.00,1133228,26,20426,-68
2024-07-10 10:16:41,35.38,35.38,35.38,100.00,1132873,26,19935,-69
2024-07-10 10:17:20,35.45,35.45,35.45,100.00,1132973,26,20033,-69
2024-07-10 10:17:50,35.42,35.42,35.42,100.00,1125650,26,19935,-68
2024-07-10 10:18:21,35.68,35.68,35.68,100.00,1125486,26,19966,-69
2024-07-10 10:18:53,35.74,35.74,35.74,100.00,1125808,26,19977,-69
2024-07-10 10:19:23,35.60,35.60,35.60,100.00,1129874,26,20373,-69
2024-07-10 10:19:54,35.64,35.64,35.64,100.00,1133469,26,19936,-70
2024-07-10 10:20:25,36.00,36.00,36.00,100.00,1133515,26,19932,-69
2024-07-10 10:20:56,35.84,35.84,35.84,100.00,1133300,26,19928,-69
2024-07-10 10:21:36,35.97,35.97,35.97,100.00,1133219,26,19928,-69
2024-07-10 10:22:10,35.84,35.84,35.84,100.00,1133778,26,19928,-68
2024-07-10 10:22:40,35.68,35.68,35.68,100.00,1126284,26,19928,-69
2024-07-10 10:23:10,35.57,35.57,35.57,100.00,1128136,26,19928,-69
2024-07-10 10:23:41,35.37,35.37,35.37,100.00,1133660,26,20253,-68
2024-07-10 10:24:21,36.02,36.02,36.02,100.00,1133636,26,19928,-68
2024-07-10 10:24:55,35.66,35.66,35.66,100.00,1132418,26,19939,-69
2024-07-10 10:25:34,35.59,35.59,35.59,100.00,1132960,26,19932,-68
2024-07-10 10:26:07,35.65,35.65,35.65,100.00,1133209,26,19928,-70
2024-07-10 10:26:38,35.62,35.62,35.62,100.00,1123695,26,20015,-69
2024-07-10 10:27:08,35.53,35.53,35.53,100.00,1132325,26,19939,-69
2024-07-10 10:27:38,35.17,35.17,35.17,100.00,1133304,26,20308,-69
2024-07-10 10:28:15,34.80,34.80,34.80,100.00,1132824,26,20768,-69
2024-07-10 10:28:49,35.18,35.18,35.18,100.00,1132869,26,19944,-71
2024-07-10 10:29:33,35.40,35.40,35.40,100.00,1133888,26,19935,-69
2024-07-10 10:30:09,34.69,34.69,34.69,100.00,1132922,26,20010,-69
2024-07-10 10:30:40,34.13,34.13,34.13,100.00,1133374,26,20612,-69
2024-07-10 10:31:10,34.09,34.09,34.09,100.00,1133203,26,19928,-69
2024-07-10 10:31:40,34.48,34.48,34.48,100.00,1133362,26,19935,-69
2024-07-10 10:32:11,34.70,34.70,34.70,100.00,1133282,26,19936,-69
2024-07-10 10:32:41,34.19,34.19,34.19,100.00,1133837,26,20785,-69
2024-07-10 10:33:12,34.42,34.42,34.42,100.00,1129926,26,20819,-70
2024-07-10 10:33:42,34.39,34.39,34.39,100.00,1133678,26,19928,-69
2024-07-10 10:34:12,34.34,34.34,34.34,100.00,1129658,26,19929,-67
2024-07-10 10:34:44,34.56,34.56,34.56,100.00,1133507,26,19928,-70
2024-07-10 10:35:14,35.30,35.30,35.30,100.00,1133050,26,19928,-69
2024-07-10 10:35:44,35.22,35.22,35.22,100.00,1133119,26,19938,-70
2024-07-10 10:36:15,35.84,35.84,35.84,100.00,1133531,26,19940,-69
2024-07-10 10:36:45,35.28,35.28,35.28,100.00,1132318,26,20406,-69
2024-07-10 10:37:16,35.30,35.30,35.30,100.00,1133174,26,19927,-70
2024-07-10 10:37:46,35.31,35.31,35.31,100.00,1133239,26,19928,-69
2024-07-10 10:38:17,35.47,35.47,35.47,100.00,1125643,26,19935,-68
2024-07-10 10:38:47,35.28,35.28,35.28,100.00,1133108,26,19935,-67
2024-07-10 10:39:17,35.53,35.53,35.53,100.00,1133028,26,19981,-67
2024-07-10 10:39:52,35.53,35.53,35.53,100.00,1133335,26,19928,-69
2024-07-10 10:40:29,34.81,34.81,34.81,100.00,1133440,26,19928,-69
2024-07-10 10:41:02,34.87,34.87,34.87,100.00,1133525,26,19939,-68
2024-07-10 10:41:32,34.84,34.84,34.84,100.00,1132370,26,19928,-69
2024-07-10 10:42:03,34.29,34.29,34.29,100.00,1133865,26,19934,-67
2024-07-10 10:42:33,34.39,34.39,34.39,100.00,1133408,26,19947,-69
2024-07-10 10:43:03,34.69,34.69,34.69,100.00,1132964,26,20270,-69
2024-07-10 10:43:34,34.67,34.67,34.67,100.00,1130189,26,20367,-69
2024-07-10 10:44:04,34.61,34.61,34.61,100.00,1127573,26,19932,-70
2024-07-10 10:44:41,34.83,34.83,34.83,100.00,1132812,26,20375,-69
2024-07-10 10:45:17,34.70,34.70,34.70,100.00,1132578,26,19928,-71
2024-07-10 10:45:47,34.81,34.81,34.81,100.00,1128033,26,20005,-69
2024-07-10 10:46:17,34.78,34.78,34.78,100.00,1133516,26,20082,-69
2024-07-10 10:46:48,34.11,34.11,34.11,100.00,1132547,26,19962,-69
2024-07-10 10:47:18,34.02,34.02,34.02,100.00,1133290,26,19935,-69
2024-07-10 10:47:48,34.13,34.13,34.13,100.00,1131878,26,19928,-69
2024-07-10 10:48:19,33.69,33.69,33.69,100.00,1133292,26,19984,-70
2024-07-10 10:48:49,33.81,33.81,33.81,100.00,1133812,26,19944,-68
2024-07-10 10:49:19,34.15,34.15,34.15,100.00,1133676,26,19936,-69
2024-07-10 10:49:50,34.31,34.31,34.31,100.00,1127822,26,19936,-70
2024-07-10 10:50:20,34.14,34.14,34.14,100.00,1132415,26,19928,-70
2024-07-10 10:50:50,34.40,34.40,34.40,100.00,1133562,26,19934,-69
2024-07-10 10:51:21,34.24,34.24,34.24,100.00,1125421,26,19928,-69
2024-07-10 10:51:51,34.30,34.30,34.30,100.00,1125875,26,19936,-69
2024-07-10 10:52:21,34.16,34.16,34.16,100.00,1133279,26,19928,-69
2024-07-10 10:52:52,34.50,34.50,34.50,100.00,1133244,26,19943,-69
2024-07-10 10:53:28,34.18,34.18,34.18,100.00,1140577,26,20306,-70
2024-07-10 10:53:58,34.47,34.47,34.47,100.00,1139378,26,19931,-70
2024-07-10 10:54:28,34.84,34.84,34.84,100.00,1133445,26,19928,-69
2024-07-10 10:54:59,35.08,35.08,35.08,100.00,1133542,26,19928,-69
2024-07-10 10:55:29,35.47,35.47,35.47,100.00,1133231,26,20735,-69
2024-07-10 10:55:59,35.24,35.24,35.24,100.00,1133754,26,19928,-70
2024-07-10 10:56:30,35.43,35.43,35.43,100.00,1132868,26,20372,-69
2024-07-10 10:57:00,35.48,35.48,35.48,100.00,1133229,26,19995,-68
2024-07-10 10:57:32,35.35,35.35,35.35,100.00,1133106,26,19928,-69
2024-07-10 10:58:02,35.67,35.67,35.67,100.00,1133078,26,19973,-70
2024-07-10 10:58:34,35.45,35.45,35.45,100.00,1133222,26,19997,-68
2024-07-10 10:59:04,35.29,35.29,35.29,100.00,1133244,26,19999,-69
2024-07-10 10:59:34,35.24,35.24,35.24,100.00,1132912,26,20364,-70
2024-07-10 11:00:07,35.42,35.42,35.42,100.00,1133074,26,19932,-70
2024-07-10 11:00:37,35.71,35.71,35.71,100.00,1125973,26,20002,-69
2024-07-10 11:01:07,35.91,35.91,35.91,100.00,1128015,26,19928,-69
2024-07-10 11:01:38,36.02,36.02,36.02,100.00,1126949,26,20359,-70
2024-07-10 11:02:08,36.07,36.07,36.07,100.00,1126280,26,19929,-70
2024-07-10 11:02:41,35.92,35.92,35.92,100.00,1133672,26,19939,-70
2024-07-10 11:03:12,34.47,34.47,34.47,100.00,1133577,26,20015,-70
2024-07-10 11:03:42,34.28,34.28,34.28,100.00,1133045,26,19928,-70
2024-07-10 11:04:12,34.27,34.27,34.27,100.00,1133124,26,19928,-71
2024-07-10 11:04:42,33.86,33.86,33.86,100.00,1133130,26,19948,-70
2024-07-10 11:05:13,34.03,34.03,34.03,100.00,1132599,26,19932,-68
2024-07-10 11:05:43,34.03,34.03,34.03,100.00,1133453,26,19935,-69
2024-07-10 11:06:14,34.42,34.42,34.42,100.00,1133567,26,20552,-69
2024-07-10 11:06:44,34.89,34.89,34.89,100.00,1132937,26,19927,-69
2024-07-10 11:07:14,35.09,35.09,35.09,100.00,1133587,26,20423,-67
2024-07-10 11:07:45,35.13,35.13,35.13,100.00,1133703,26,19935,-69
2024-07-10 11:08:15,35.36,35.36,35.36,100.00,1133419,26,19928,-69
2024-07-10 11:08:45,35.46,35.46,35.46,100.00,1133698,26,19928,-69
2024-07-10 11:09:24,35.36,35.36,35.36,100.00,1133277,26,19939,-68
2024-07-10 11:09:55,35.20,35.20,35.20,100.00,1132948,26,19958,-69
2024-07-10 11:10:25,35.26,35.26,35.26,100.00,1133246,26,20275,-68
2024-07-10 11:10:55,35.33,35.33,35.33,100.00,1133343,26,19936,-69
2024-07-10 11:11:26,34.70,34.70,34.70,100.00,1133537,26,20388,-69
2024-07-10 11:11:56,34.93,34.93,34.93,100.00,1133619,26,19935,-69
2024-07-10 11:12:26,34.94,34.94,34.94,100.00,1133779,26,19928,-71
2024-07-10 11:12:58,34.53,34.53,34.53,100.00,1133759,26,19931,-69
2024-07-10 11:13:28,34.71,34.71,34.71,100.00,1133598,26,19943,-68
2024-07-10 11:14:01,34.83,34.83,34.83,100.00,1133096,26,20370,-69
2024-07-10 11:14:31,34.81,34.81,34.81,100.00,1132677,26,20008,-69
2024-07-10 11:15:02,34.72,34.72,34.72,100.00,1133156,26,20307,-69
2024-07-10 11:15:32,34.53,34.53,34.53,100.00,1132752,26,19939,-69
2024-07-10 11:16:03,34.33,34.33,34.33,100.00,1133025,26,20530,-69
2024-07-10 11:16:33,34.40,34.40,34.40,100.00,1131754,26,20275,-69
2024-07-10 11:17:04,34.67,34.67,34.67,100.00,1133655,26,19928,-68
2024-07-10 11:17:34,34.74,34.74,34.74,100.00,1133497,26,19935,-68
2024-07-10 11:18:05,34.79,34.79,34.79,100.00,1133406,26,19928,-69
2024-07-10 11:18:39,34.71,34.71,34.71,100.00,1133682,26,19939,-69
2024-07-10 11:19:10,34.42,34.42,34.42,100.00,1133556,26,19927,-69
2024-07-10 11:19:40,34.33,34.33,34.33,100.00,1133140,26,19961,-69
2024-07-10 11:20:10,34.37,34.37,34.37,100.00,1132968,26,19996,-68
2024-07-10 11:20:41,33.81,33.81,33.81,100.00,1133153,26,19928,-70
2024-07-10 11:21:11,33.72,33.72,33.72,100.00,1132566,26,19940,-69
2024-07-10 11:21:47,33.36,33.36,33.36,100.00,1132905,26,20296,-69
2024-07-10 11:22:17,33.04,33.04,33.04,100.00,1133537,26,19934,-69
2024-07-10 11:22:48,32.83,32.83,32.83,100.00,1133732,26,19935,-69
2024-07-10 11:23:18,32.30,32.30,32.30,100.00,1133540,26,19936,-69
2024-07-10 11:23:50,32.16,32.16,32.16,100.00,1133717,26,20340,-70
2024-07-10 11:24:21,32.16,32.16,32.16,100.00,1133262,26,19997,-69
2024-07-10 11:24:53,31.91,31.91,31.91,100.00,1133423,26,19939,-68
2024-07-10 11:25:23,31.83,31.83,31.83,100.00,1132545,26,19935,-69
2024-07-10 11:25:53,31.56,31.56,31.56,100.00,1133763,26,19928,-68
2024-07-10 11:26:23,31.34,31.34,31.34,100.00,1127120,26,20608,-68
2024-07-10 11:26:54,30.91,30.91,30.91,100.00,1128581,26,19935,-69
2024-07-10 11:27:24,30.74,30.74,30.74,100.00,1128776,26,20007,-67
2024-07-10 11:27:57,30.62,30.62,30.62,100.00,1131971,26,19928,-68
2024-07-10 11:28:28,30.42,30.42,30.42,100.00,1132841,26,20396,-68
2024-07-10 11:28:58,30.17,30.17,30.17,100.00,1133345,26,19928,-68
2024-07-10 11:29:28,29.97,29.97,29.97,100.00,1133426,26,19936,-69
2024-07-10 11:29:59,30.19,30.19,30.19,100.00,1133364,26,20003,-69
2024-07-10 11:30:29,30.07,30.07,30.07,100.00,1131004,26,19935,-68
2024-07-10 11:31:00,30.10,30.10,30.10,100.00,1133566,26,19928,-69
2024-07-10 11:31:30,30.17,30.17,30.17,100.00,1133330,26,19939,-68
2024-07-10 11:32:01,30.04,30.04,30.04,100.00,1133598,26,20276,-70
2024-07-10 11:32:31,29.97,29.97,29.97,100.00,1133335,26,20374,-68
2024-07-10 11:33:01,29.93,29.93,29.93,100.00,1127384,26,19928,-68
2024-07-10 11:33:32,30.03,30.03,30.03,100.00,1132014,26,19928,-68
2024-07-10 11:34:02,30.20,30.20,30.20,100.00,1133076,26,19944,-68
2024-07-10 11:34:32,30.34,30.34,30.34,100.00,1132312,26,19936,-69
2024-07-10 11:35:03,30.28,30.28,30.28,100.00,1132992,26,19936,-69
2024-07-10 11:35:34,30.05,30.05,30.05,100.00,1132026,26,22230,-68
2024-07-10 11:36:04,29.96,29.96,29.96,100.00,1133385,26,19935,-69
2024-07-10 11:36:35,30.05,30.05,30.05,100.00,1131795,26,19966,-68
2024-07-10 11:37:05,29.91,29.91,29.91,100.00,1125595,26,20269,-69
2024-07-10 11:37:35,29.80,29.80,29.80,100.00,1119707,26,19936,-68
2024-07-10 11:38:06,29.51,29.51,29.51,100.00,1118341,26,19933,-68
2024-07-10 11:38:36,29.48,29.48,29.48,100.00,1132658,26,20368,-69
2024-07-10 11:39:06,29.21,29.21,29.21,100.00,1133208,26,20001,-70
2024-07-10 11:39:36,29.07,29.07,29.07,100.00,1132615,26,20008,-69
2024-07-10 11:40:07,28.99,28.99,28.99,100.00,1133374,26,19996,-68
2024-07-10 11:40:37,28.95,28.95,28.95,100.00,1132966,26,20057,-68
2024-07-10 11:41:07,28.93,28.93,28.93,100.00,1132439,26,19935,-67
2024-07-10 11:41:38,28.83,28.83,28.83,100.00,1133213,26,19935,-68
2024-07-10 11:42:08,28.78,28.78,28.78,100.00,1133012,26,19932,-68
2024-07-10 11:42:38,28.79,28.79,28.79,100.00,1133531,26,19934,-69
2024-07-10 11:43:09,28.82,28.82,28.82,100.00,1133052,26,19928,-69
2024-07-10 11:43:39,28.92,28.92,28.92,100.00,1133516,26,19974,-68
2024-07-10 11:44:13,28.97,28.97,28.97,100.00,1133235,26,19928,-69
2024-07-10 11:44:44,28.97,28.97,28.97,100.00,1126297,26,20424,-68
2024-07-10 11:45:14,28.83,28.83,28.83,100.00,1130398,26,20000,-69
2024-07-10 11:45:44,28.86,28.86,28.86,100.00,1133597,26,19935,-68
2024-07-10 11:46:17,28.88,28.88,28.88,100.00,1133304,26,20371,-69
2024-07-10 11:46:48,28.94,28.94,28.94,100.00,1132894,26,19932,-69
2024-07-10 11:47:19,29.04,29.04,29.04,100.00,1133014,26,19931,-69
2024-07-10 11:47:50,28.98,28.98,28.98,100.00,1133554,26,19928,-69
2024-07-10 11:48:21,29.18,29.18,29.18,100.00,1131300,26,19968,-68
2024-07-10 11:48:51,29.27,29.27,29.27,100.00,1133591,26,19968,-68
2024-07-10 11:49:21,29.46,29.46,29.46,100.00,1133145,26,19938,-68
2024-07-10 11:49:52,29.88,29.88,29.88,100.00,1132835,26,19932,-68
2024-07-10 11:50:22,30.02,30.02,30.02,100.00,1133198,26,20375,-69
2024-07-10 11:50:52,30.06,30.06,30.06,100.00,1132659,26,20819,-68
2024-07-10 11:51:23,30.47,30.47,30.47,100.00,1132241,26,19928,-66
2024-07-10 11:51:53,30.84,30.84,30.84,100.00,1133074,26,19928,-68
2024-07-10 11:52:23,30.95,30.95,30.95,100.00,1131630,26,20046,-69
2024-07-10 11:52:54,30.99,30.99,30.99,100.00,1132640,26,19932,-68
2024-07-10 11:53:24,31.11,31.11,31.11,100.00,1132800,26,19928,-69
2024-07-10 11:53:54,31.26,31.26,31.26,100.00,1132461,26,19999,-69
2024-07-10 11:54:25,31.35,31.35,31.35,100.00,1132628,26,19993,-69
2024-07-10 11:54:55,31.46,31.46,31.46,100.00,1127129,26,20397,-69
2024-07-10 11:55:25,31.28,31.28,31.28,100.00,1128840,26,20376,-70
2024-07-10 11:55:56,31.22,31.22,31.22,100.00,1133448,26,19928,-69
2024-07-10 11:56:26,31.02,31.02,31.02,100.00,1127749,26,19928,-68
2024-07-10 11:56:56,30.60,30.60,30.60,100.00,1130399,26,19943,-69
2024-07-10 11:57:28,30.19,30.19,30.19,100.00,1132711,26,19928,-69
2024-07-10 11:57:58,29.79,29.79,29.79,100.00,1131902,26,19932,-69
2024-07-10 11:58:29,29.55,29.55,29.55,100.00,1132720,26,20687,-68
2024-07-10 11:58:59,29.29,29.29,29.29,100.00,1129987,26,19928,-69
2024-07-10 11:59:29,29.16,29.16,29.16,100.00,1129686,26,19947,-68
2024-07-10 11:59:59,28.96,28.96,28.96,100.00,1130781,26,20802,-68
2024-07-10 12:00:30,28.87,28.87,28.87,100.00,1128755,26,20017,-68
2024-07-10 12:01:00,28.79,28.79,28.79,100.00,1130858,26,19964,-68
2024-07-10 12:01:30,28.63,28.63,28.63,100.00,1129627,26,20386,-69
2024-07-10 12:02:01,28.40,28.40,28.40,100.00,1132010,26,19936,-68
2024-07-10 12:02:31,28.30,28.30,28.30,100.00,1132607,26,19966,-68
2024-07-10 12:03:01,28.17,28.17,28.17,100.00,1130403,26,19943,-68
2024-07-10 12:03:32,27.93,27.93,27.93,100.00,1131828,26,19928,-68
2024-07-10 12:04:02,27.77,27.77,27.77,100.00,1132253,26,19993,-68
2024-07-10 12:04:32,27.75,27.75,27.75,100.00,1131496,26,19987,-67
2024-07-10 12:05:03,27.76,27.76,27.76,100.00,1133282,26,19928,-68
2024-07-10 12:05:33,27.68,27.68,27.68,100.00,1133165,26,20482,-67
2024-07-10 12:06:05,27.58,27.58,27.58,100.00,1130595,26,19935,-68
2024-07-10 12:06:35,27.60,27.60,27.60,100.00,1129605,26,19935,-67
2024-07-10 12:07:06,27.59,27.59,27.59,100.00,1131832,26,19942,-68
2024-07-10 12:07:36,27.43,27.43,27.43,100.00,1126233,26,19939,-68
2024-07-10 12:08:06,27.40,27.40,27.40,100.00,1128060,26,19935,-67
2024-07-10 12:08:37,27.27,27.27,27.27,100.00,1130891,26,19965,-68
2024-07-10 12:09:07,27.20,27.20,27.20,100.00,1133359,26,19935,-68
2024-07-10 12:09:37,27.13,27.13,27.13,100.00,1128151,26,20395,-68
2024-07-10 12:10:08,27.11,27.11,27.11,100.00,1132976,26,19935,-68
2024-07-10 12:10:38,27.09,27.09,27.09,100.00,1128943,26,19936,-67
2024-07-10 12:11:09,27.04,27.04,27.04,100.00,1130215,26,19928,-64
2024-07-10 12:11:39,27.03,27.03,27.03,100.00,1132863,26,19939,-68
2024-07-10 12:12:09,27.03,27.03,27.03,100.00,1132806,26,19935,-67
2024-07-10 12:12:40,27.15,27.15,27.15,100.00,1130234,26,20648,-68
2024-07-10 12:13:10,27.15,27.15,27.15,100.00,1133269,26,19928,-69
2024-07-10 12:13:40,26.99,26.99,26.99,100.00,1133426,26,19928,-69
2024-07-10 12:14:11,26.85,26.85,26.85,100.00,1132858,26,20004,-68
2024-07-10 12:14:41,26.86,26.86,26.86,100.00,1130317,26,20106,-67
2024-07-10 12:15:12,26.86,26.86,26.86,100.00,1129761,26,19946,-68
2024-07-10 12:15:43,26.82,26.82,26.82,100.00,1131973,26,19935,-68
2024-07-10 12:16:13,26.74,26.74,26.74,100.00,1131917,26,19946,-68
2024-07-10 12:16:44,26.76,26.76,26.76,100.00,1128942,26,20374,-68
2024-07-10 12:17:14,26.66,26.66,26.66,100.00,1130356,26,19995,-68
2024-07-10 12:17:44,26.61,26.61,26.61,100.00,1132625,26,19947,-68
2024-07-10 12:18:15,26.59,26.59,26.59,100.00,1134042,26,19928,-68
2024-07-10 12:18:45,26.43,26.43,26.43,100.00,1132613,26,19928,-67
2024-07-10 12:19:15,26.32,26.32,26.32,100.00,1130992,26,19928,-67
2024-07-10 12:19:46,26.30,26.30,26.30,100.00,1130732,26,19928,-68
2024-07-10 12:20:16,26.36,26.36,26.36,100.00,1130566,26,19928,-69
2024-07-10 12:20:46,26.27,26.27,26.27,100.00,1130434,26,21867,-69
2024-07-10 12:21:17,26.05,26.05,26.05,100.00,1132654,26,20255,-69
2024-07-10 12:21:47,26.14,26.14,26.14,100.00,1133267,26,20526,-68
2024-07-10 12:22:17,26.13,26.13,26.13,100.00,1129655,26,20337,-68
2024-07-10 12:22:48,26.14,26.14,26.14,100.00,1125654,26,20478,-68
2024-07-10 12:23:18,26.06,26.06,26.06,100.00,1130263,26,19928,-68
2024-07-10 12:23:48,26.05,26.05,26.05,100.00,1127325,26,19994,-68
2024-07-10 12:24:18,25.94,25.94,25.94,100.00,1129852,26,20386,-68
2024-07-10 12:24:49,25.67,25.67,25.67,100.00,1130164,26,21522,-68
2024-07-10 12:25:19,25.49,25.49,25.49,100.00,1129780,26,19928,-68
2024-07-10 12:25:50,25.51,25.51,25.51,100.00,1130010,26,19936,-68
2024-07-10 12:26:20,25.50,25.50,25.50,100.00,1129805,26,19996,-68
2024-07-10 12:26:50,25.39,25.39,25.39,100.00,1130032,26,19928,-68
2024-07-10 12:27:21,25.34,25.34,25.34,100.00,1129921,26,19943,-69
2024-07-10 12:27:51,25.22,25.22,25.22,100.00,1128361,26,20594,-67
2024-07-10 12:28:21,25.05,25.05,25.05,100.00,1131484,26,19940,-67
2024-07-10 12:28:51,25.05,25.05,25.05,100.00,1125563,26,19998,-67
2024-07-10 12:29:22,24.96,24.96,24.96,100.00,1129616,26,20040,-68
2024-07-10 12:29:52,24.81,24.81,24.81,100.00,1131629,26,19946,-69
2024-07-10 12:30:22,24.82,24.82,24.82,100.00,1133065,26,20395,-68
2024-07-10 12:30:53,24.68,24.68,24.68,100.00,1131244,26,20685,-68
2024-07-10 12:31:23,24.73,24.73,24.73,100.00,1130279,26,19928,-67
2024-07-10 12:31:53,24.64,24.64,24.64,100.00,1129299,26,19951,-68
2024-07-10 12:32:24,24.64,24.64,24.64,100.00,1128442,26,19929,-68
2024-07-10 12:32:54,24.60,24.60,24.60,100.00,1129756,26,19936,-68
2024-07-10 12:33:25,24.54,24.54,24.54,100.00,1131447,26,19928,-68
2024-07-10 12:33:55,24.62,24.62,24.62,100.00,1131157,26,19940,-67
2024-07-10 12:34:25,24.70,24.70,24.70,100.00,1132930,26,19928,-68
2024-07-10 12:34:56,24.78,24.78,24.78,100.00,1134001,26,19928,-67
2024-07-10 12:35:26,24.77,24.77,24.77,100.00,1132640,26,19928,-68
2024-07-10 12:35:59,24.58,24.58,24.58,100.00,1133642,26,19928,-68
2024-07-10 12:36:29,24.56,24.56,24.56,100.00,1125053,26,19937,-68
2024-07-10 12:36:59,24.50,24.50,24.50,100.00,1126568,26,20867,-68
2024-07-10 12:37:30,24.48,24.48,24.48,100.00,1129272,26,20441,-67
2024-07-10 12:38:02,24.43,24.43,24.43,100.00,1131636,26,20636,-66
2024-07-10 12:38:32,24.31,24.31,24.31,100.00,1131585,26,19942,-69
2024-07-10 12:39:02,24.34,24.34,24.34,100.00,1132750,26,20000,-67
2024-07-10 12:39:32,24.39,24.39,24.39,100.00,1125829,26,19933,-68
2024-07-10 12:40:03,24.32,24.32,24.32,100.00,1126210,26,20284,-69
2024-07-10 12:40:33,24.32,24.32,24.32,100.00,1126749,26,19939,-68
2024-07-10 12:41:08,24.28,24.28,24.28,100.00,1128910,26,19928,-68
2024-07-10 12:41:39,24.30,24.30,24.30,100.00,1133195,26,19943,-68
2024-07-10 12:42:09,24.14,24.14,24.14,100.00,1130410,26,19936,-67
2024-07-10 12:42:39,24.17,24.17,24.17,100.00,1131894,26,20271,-68
2024-07-10 12:43:10,24.10,24.10,24.10,100.00,1132400,26,19935,-66
2024-07-10 12:43:40,24.02,24.02,24.02,100.00,1138256,26,19935,-67
2024-07-10 12:44:13,23.97,23.97,23.97,100.00,1138414,26,19935,-68
2024-07-10 12:44:43,24.03,24.03,24.03,100.00,1140970,26,20399,-67
2024-07-10 12:45:13,23.98,23.98,23.98,100.00,1138967,26,19931,-68
2024-07-10 12:45:43,24.00,24.00,24.00,100.00,1127145,26,19936,-68
2024-07-10 12:46:14,24.04,24.04,24.04,100.00,1132291,26,19941,-68
2024-07-10 12:46:44,24.06,24.06,24.06,100.00,1125792,26,20805,-68
2024-07-10 12:47:14,24.01,24.01,24.01,100.00,1126389,26,19933,-69
2024-07-10 12:47:45,24.03,24.03,24.03,100.00,1131852,26,19934,-68
2024-07-10 12:48:15,23.98,23.98,23.98,100.00,1130757,26,19928,-69
2024-07-10 12:48:45,24.00,24.00,24.00,100.00,1127659,26,19940,-68
2024-07-10 12:49:15,23.98,23.98,23.98,100.00,1130819,26,20005,-68
2024-07-10 12:49:46,23.97,23.97,23.97,100.00,1132491,26,19993,-68
2024-07-10 12:50:16,24.00,24.00,24.00,100.00,1133733,26,20275,-68
2024-07-10 12:50:46,23.98,23.98,23.98,100.00,1133860,26,19928,-69
2024-07-10 12:51:19,23.95,23.95,23.95,100.00,1130549,26,19943,-69
2024-07-10 12:51:49,23.87,23.87,23.87,100.00,1129418,26,19941,-69
2024-07-10 12:52:20,23.81,23.81,23.81,100.00,1133801,26,19936,-68
2024-07-10 12:52:51,23.77,23.77,23.77,100.00,1133874,26,20407,-68
2024-07-10 12:53:22,23.75,23.75,23.75,100.00,1131902,26,19932,-69
2024-07-10 12:53:52,23.68,23.68,23.68,100.00,1130880,26,20283,-69
2024-07-10 12:54:22,23.62,23.62,23.62,100.00,1132020,26,19928,-67
2024-07-10 12:54:53,23.59,23.59,23.59,100.00,1137583,26,20383,-69
2024-07-10 12:55:23,23.60,23.60,23.60,100.00,1137102,26,19934,-68
2024-07-10 12:55:53,23.63,23.63,23.63,100.00,1133444,26,19996,-68
2024-07-10 12:56:24,23.53,23.53,23.53,100.00,1129470,26,19957,-68
2024-07-10 12:56:54,23.54,23.54,23.54,100.00,1131944,26,20586,-67
2024-07-10 12:57:25,23.49,23.49,23.49,100.00,1129798,26,19935,-68
2024-07-10 12:57:55,23.45,23.45,23.45,100.00,1131628,26,20031,-67
2024-07-10 12:58:26,23.41,23.41,23.41,100.00,1133354,26,19935,-66
2024-07-10 12:58:56,23.30,23.30,23.30,100.00,1126545,26,19928,-68
2024-07-10 12:59:26,23.29,23.29,23.29,100.00,1129430,26,20384,-68
2024-07-10 12:59:56,23.22,23.22,23.22,100.00,1129101,26,19940,-66
2024-07-10 13:00:27,23.22,23.22,23.22,100.00,1132533,26,20372,-68
2024-07-10 13:01:06,23.23,23.23,23.23,100.00,1134031,26,20360,-68
2024-07-10 13:01:36,23.21,23.21,23.21,100.00,1129465,26,19944,-67
2024-07-10 13:02:06,23.24,23.24,23.24,100.00,1131983,26,20419,-68
2024-07-10 13:02:37,23.18,23.18,23.18,100.00,1131153,26,19964,-69
2024-07-10 13:03:07,23.14,23.14,23.14,100.00,1132495,26,19940,-68
2024-07-10 13:03:37,23.09,23.09,23.09,100.00,1126579,26,19928,-68
2024-07-10 13:04:08,23.09,23.09,23.09,100.00,1126372,26,20400,-68
2024-07-10 13:04:38,23.07,23.07,23.07,100.00,1133384,26,20624,-68
2024-07-10 13:05:09,23.00,23.00,23.00,100.00,1133694,26,19935,-68
2024-07-10 13:05:40,22.99,22.99,22.99,100.00,1126593,26,19932,-67
2024-07-10 13:06:10,22.97,22.97,22.97,100.00,1131853,26,19934,-68
2024-07-10 13:06:41,22.93,22.93,22.93,100.00,1133097,26,19935,-67
2024-07-10 13:07:11,22.91,22.91,22.91,100.00,1128325,26,19972,-67
2024-07-10 13:07:42,22.87,22.87,22.87,100.00,1133358,26,19965,-68
2024-07-10 13:08:14,22.79,22.79,22.79,100.00,1132572,26,20432,-67
2024-07-10 13:08:44,22.75,22.75,22.75,100.00,1125884,26,19936,-66
2024-07-10 13:09:14,22.74,22.74,22.74,100.00,1126366,26,19928,-68
2024-07-10 13:09:45,22.72,22.72,22.72,100.00,1129286,26,19928,-67
2024-07-10 13:10:15,22.68,22.68,22.68,100.00,1132960,26,20017,-68
2024-07-10 13:10:45,22.68,22.68,22.68,100.00,1133653,26,20764,-68
2024-07-10 13:11:16,22.64,22.64,22.64,100.00,1130588,26,19943,-68
2024-07-10 13:11:46,22.67,22.67,22.67,100.00,1133605,26,19940,-68
2024-07-10 13:12:16,22.59,22.59,22.59,100.00,1133779,26,19934,-68
2024-07-10 13:12:46,22.47,22.47,22.47,100.00,1133670,26,19939,-67
2024-07-10 13:13:20,22.44,22.44,22.44,100.00,1130750,26,19979,-68
2024-07-10 13:13:50,22.35,22.35,22.35,100.00,1131264,26,19932,-68
2024-07-10 13:14:20,22.31,22.31,22.31,100.00,1129662,26,19935,-68
2024-07-10 13:14:52,22.21,22.21,22.21,100.00,1130042,26,19935,-67
2024-07-10 13:15:22,22.10,22.10,22.10,100.00,1133261,26,19993,-67
2024-07-10 13:15:53,22.06,22.06,22.06,100.00,1133638,26,19936,-67
2024-07-10 13:16:23,21.97,21.97,21.97,100.00,1133000,26,19935,-66
2024-07-10 13:16:53,21.92,21.92,21.92,100.00,1132925,26,19928,-68
2024-07-10 13:17:23,21.86,21.86,21.86,100.00,1129896,26,20770,-67
2024-07-10 13:17:54,21.78,21.78,21.78,100.00,1133609,26,19928,-67
2024-07-10 13:18:25,21.72,21.72,21.72,100.00,1133366,26,19936,-67
2024-07-10 13:18:55,21.63,21.63,21.63,100.00,1131640,26,19932,-67
2024-07-10 13:19:25,21.62,21.62,21.62,100.00,1133366,26,19928,-68
2024-07-10 13:19:56,21.63,21.63,21.63,100.00,1133836,26,19928,-67
2024-07-10 13:20:27,21.61,21.61,21.61,100.00,1133405,26,19997,-67
2024-07-10 13:20:57,21.55,21.55,21.55,100.00,1128709,26,19999,-67
2024-07-10 13:21:27,21.50,21.50,21.50,100.00,1130686,26,19991,-68
2024-07-10 13:21:58,21.42,21.42,21.42,100.00,1133865,26,19969,-66
2024-07-10 13:22:28,21.36,21.36,21.36,100.00,1129575,26,19936,-66
2024-07-10 13:22:58,21.32,21.32,21.32,100.00,1125715,26,20265,-67
2024-07-10 13:23:29,21.31,21.31,21.31,100.00,1127797,26,20274,-67
2024-07-10 13:23:59,21.30,21.30,21.30,100.00,1133398,26,19931,-67
2024-07-10 13:24:30,21.28,21.28,21.28,100.00,1127855,26,19932,-66
2024-07-10 13:25:00,21.28,21.28,21.28,100.00,1128324,26,21228,-67
2024-07-10 13:25:34,21.25,21.25,21.25,100.00,1130815,26,20286,-66
2024-07-10 13:26:05,21.25,21.25,21.25,100.00,1130496,26,20612,-68
2024-07-10 13:26:39,21.20,21.20,21.20,100.00,1130150,26,19969,-66
2024-07-10 13:27:09,21.23,21.23,21.23,100.00,1129868,26,20029,-66
2024-07-10 13:27:40,21.24,21.24,21.24,100.00,1133975,26,19939,-67
2024-07-10 13:28:10,21.29,21.29,21.29,100.00,1131171,26,19928,-66
2024-07-10 13:28:40,21.23,21.23,21.23,100.00,1133714,26,19928,-65
2024-07-10 13:29:10,21.22,21.22,21.22,100.00,1132232,26,19928,-66
2024-07-10 13:29:41,21.15,21.15,21.15,100.00,1126038,26,19933,-66
2024-07-10 13:30:11,21.14,21.14,21.14,100.00,1130039,26,19935,-67
2024-07-10 13:30:41,21.14,21.14,21.14,100.00,1132414,26,19935,-68
2024-07-10 13:31:12,21.22,21.22,21.22,100.00,1130240,26,20275,-68
2024-07-10 13:31:42,21.13,21.13,21.13,100.00,1133224,26,19995,-68
2024-07-10 13:32:13,21.12,21.12,21.12,100.00,1133345,26,20442,-67
2024-07-10 13:32:43,21.11,21.11,21.11,100.00,1133720,26,20013,-68
2024-07-10 13:33:16,21.15,21.15,21.15,100.00,1131380,26,20256,-68
2024-07-10 13:33:46,21.16,21.16,21.16,100.00,1133816,26,20432,-69
2024-07-10 13:34:16,21.17,21.17,21.17,100.00,1132985,26,19928,-68
2024-07-10 13:34:46,21.12,21.12,21.12,100.00,1130432,26,19943,-68
2024-07-10 13:35:17,21.14,21.14,21.14,100.00,1128003,26,19936,-67
2024-07-10 13:35:47,21.06,21.06,21.06,100.00,1129002,26,19928,-68
2024-07-10 13:36:18,21.04,21.04,21.04,100.00,1126114,26,19935,-69
2024-07-10 13:36:48,21.01,21.01,21.01,100.00,1129813,26,20086,-67
2024-07-10 13:37:18,20.98,20.98,20.98,100.00,1131117,26,19928,-67
2024-07-10 13:37:49,20.98,20.98,20.98,100.00,1129896,26,19947,-68
2024-07-10 13:38:19,20.95,20.95,20.95,100.00,1131004,26,20631,-68
2024-07-10 13:38:49,20.94,20.94,20.94,100.00,1132337,26,19928,-68
2024-07-10 13:39:19,20.93,20.93,20.93,100.00,1130598,26,19928,-67
2024-07-10 13:39:50,20.91,20.91,20.91,100.00,1126374,26,19932,-69
2024-07-10 13:40:20,20.90,20.90,20.90,100.00,1128973,26,20506,-66
2024-07-10 13:40:50,20.89,20.89,20.89,100.00,1133826,26,20000,-68
2024-07-10 13:41:21,20.89,20.89,20.89,100.00,1128489,26,20505,-67
2024-07-10 13:41:51,20.87,20.87,20.87,100.00,1130044,26,20933,-68
2024-07-10 13:42:23,20.88,20.88,20.88,100.00,1128675,26,19972,-67
2024-07-10 13:42:53,20.87,20.87,20.87,100.00,1129777,26,20720,-68
2024-07-10 13:43:23,20.85,20.85,20.85,100.00,1128759,26,20000,-66
2024-07-10 13:43:54,20.88,20.88,20.88,100.00,1130550,26,20666,-68
2024-07-10 13:44:24,20.88,20.88,20.88,100.00,1133107,26,20364,-67
2024-07-10 13:44:54,20.87,20.87,20.87,100.00,1132790,26,20268,-67
2024-07-10 13:45:25,20.90,20.90,20.90,100.00,1133382,26,19931,-67
2024-07-10 13:45:58,20.89,20.89,20.89,100.00,1129391,26,20644,-68
2024-07-10 13:46:28,20.86,20.86,20.86,100.00,1127476,26,20451,-69
2024-07-10 13:46:58,20.87,20.87,20.87,100.00,1133768,26,19928,-67
2024-07-10 13:47:29,20.89,20.89,20.89,100.00,1133066,26,20291,-67
2024-07-10 13:47:59,20.85,20.85,20.85,100.00,1129734,26,19935,-68
2024-07-10 13:48:30,20.83,20.83,20.83,100.00,1130639,26,19935,-67
2024-07-10 13:49:00,20.82,20.82,20.82,100.00,1133864,26,19931,-69
2024-07-10 13:49:30,20.83,20.83,20.83,100.00,1131943,26,20724,-67
2024-07-10 13:50:00,20.80,20.80,20.80,100.00,1132306,26,19944,-67
2024-07-10 13:50:31,20.78,20.78,20.78,100.00,1133026,26,20256,-66
2024-07-10 13:51:01,20.78,20.78,20.78,100.00,1133869,26,19928,-68
2024-07-10 13:51:32,20.78,20.78,20.78,100.00,1132972,26,19952,-67
2024-07-10 13:52:02,20.77,20.77,20.77,100.00,1128783,26,19935,-68
2024-07-10 13:52:32,20.76,20.76,20.76,100.00,1131618,26,19956,-68
2024-07-10 13:53:02,20.76,20.76,20.76,100.00,1133785,26,20735,-68
2024-07-10 13:53:33,20.77,20.77,20.77,100.00,1133492,26,19971,-67
2024-07-10 13:54:03,20.76,20.76,20.76,100.00,1133253,26,20421,-68
2024-07-10 13:54:33,20.76,20.76,20.76,100.00,1132852,26,19993,-68
2024-07-10 13:55:06,20.76,20.76,20.76,100.00,1133518,26,19996,-68
2024-07-10 13:55:36,20.75,20.75,20.75,100.00,1131406,26,19928,-66
2024-07-10 13:56:06,20.75,20.75,20.75,100.00,1132932,26,19935,-68
2024-07-10 13:56:37,20.77,20.77,20.77,100.00,1132352,26,19943,-68
2024-07-10 13:57:07,20.79,20.79,20.79,100.00,1132800,26,20372,-68
2024-07-10 13:57:37,20.79,20.79,20.79,100.00,1132672,26,20445,-67
2024-07-10 13:58:08,20.79,20.79,20.79,100.00,1133407,26,19928,-68
2024-07-10 13:58:38,20.80,20.80,20.80,100.00,1133842,26,19947,-69
2024-07-10 13:59:09,20.78,20.78,20.78,100.00,1133874,26,19927,-68
2024-07-10 13:59:39,20.81,20.81,20.81,100.00,1129158,26,19936,-67
2024-07-10 14:00:09,20.82,20.82,20.82,100.00,1126400,26,19928,-69
2024-07-10 14:00:39,20.80,20.80,20.80,100.00,1133912,26,19983,-68
2024-07-10 14:01:10,20.83,20.83,20.83,100.00,1133674,26,19934,-67
2024-07-10 14:01:40,20.81,20.81,20.81,100.00,1133889,26,20391,-68
2024-07-10 14:02:10,20.78,20.78,20.78,100.00,1133930,26,19928,-68
2024-07-10 14:02:41,20.77,20.77,20.77,100.00,1133856,26,19936,-69
2024-07-10 14:03:11,20.76,20.76,20.76,100.00,1129553,26,19927,-66
2024-07-10 14:03:41,20.77,20.77,20.77,100.00,1133337,26,20382,-67
2024-07-10 14:04:11,20.77,20.77,20.77,100.00,1133814,26,19935,-68
2024-07-10 14:04:42,20.74,20.74,20.74,100.00,1133725,26,19946,-67
2024-07-10 14:05:12,20.73,20.73,20.73,100.00,1133695,26,20353,-68
2024-07-10 14:05:42,20.72,20.72,20.72,100.00,1133947,26,19935,-69
2024-07-10 14:06:13,20.75,20.75,20.75,100.00,1133737,26,20383,-68
2024-07-10 14:06:43,20.73,20.73,20.73,100.00,1133157,26,19995,-68
2024-07-10 14:07:14,20.69,20.69,20.69,100.00,1133691,26,19996,-68
2024-07-10 14:07:44,20.70,20.70,20.70,100.00,1133971,26,20001,-68
2024-07-10 14:08:14,20.64,20.64,20.64,100.00,1133730,26,20379,-68
2024-07-10 14:08:44,20.66,20.66,20.66,100.00,1133886,26,19928,-67
2024-07-10 14:09:15,20.66,20.66,20.66,100.00,1133767,26,19927,-67
2024-07-10 14:09:45,20.65,20.65,20.65,100.00,1133795,26,19959,-68
2024-07-10 14:10:15,20.67,20.67,20.67,100.00,1133898,26,19928,-66
2024-07-10 14:10:46,20.63,20.63,20.63,100.00,1133886,26,20435,-67
2024-07-10 14:11:16,20.48,20.48,20.48,100.00,1133526,26,19943,-68
2024-07-10 14:11:47,20.58,20.58,20.58,100.00,1133305,26,19928,-69
2024-07-10 14:12:17,20.54,20.54,20.54,100.00,1133792,26,19928,-68
2024-07-10 14:12:47,20.51,20.51,20.51,100.00,1132362,26,20365,-68
2024-07-10 14:13:18,20.50,20.50,20.50,100.00,1132684,26,19958,-66
2024-07-10 14:13:48,20.47,20.47,20.47,100.00,1133915,26,20388,-68
2024-07-10 14:14:18,20.45,20.45,20.45,100.00,1133764,26,19928,-67
2024-07-10 14:14:49,20.46,20.46,20.46,100.00,1133606,26,19934,-69
2024-07-10 14:15:20,20.42,20.42,20.42,100.00,1133651,26,19963,-67
2024-07-10 14:15:50,20.41,20.41,20.41,100.00,1133911,26,19935,-67
2024-07-10 14:16:20,20.38,20.38,20.38,100.00,1133675,26,19936,-68
2024-07-10 14:16:51,20.37,20.37,20.37,100.00,1133200,26,19936,-69
2024-07-10 14:17:21,20.39,20.39,20.39,100.00,1133718,26,20534,-68
2024-07-10 14:17:51,20.38,20.38,20.38,100.00,1129171,26,19935,-67
2024-07-10 14:18:21,20.36,20.36,20.36,100.00,1132106,26,20369,-68
2024-07-10 14:18:52,20.33,20.33,20.33,100.00,1133906,26,19928,-67
2024-07-10 14:19:22,20.32,20.32,20.32,100.00,1130335,26,19939,-68
2024-07-10 14:19:53,20.31,20.31,20.31,100.00,1128219,26,19935,-69
2024-07-10 14:20:23,20.33,20.33,20.33,100.00,1133211,26,19928,-67
2024-07-10 14:20:59,20.32,20.32,20.32,100.00,1133836,26,19928,-68
2024-07-10 14:21:30,20.31,20.31,20.31,100.00,1133414,26,20013,-68
2024-07-10 14:22:01,20.31,20.31,20.31,100.00,1128632,26,20007,-68
2024-07-10 14:22:32,20.29,20.29,20.29,100.00,1133554,26,19935,-67
2024-07-10 14:23:02,20.29,20.29,20.29,100.00,1129050,26,19971,-68
2024-07-10 14:23:33,20.30,20.30,20.30,100.00,1132672,26,19960,-67
2024-07-10 14:24:03,20.31,20.31,20.31,100.00,1133208,26,19935,-69
2024-07-10 14:24:34,20.34,20.34,20.34,100.00,1132971,26,19928,-67
2024-07-10 14:25:04,20.34,20.34,20.34,100.00,1130351,26,19928,-68
2024-07-10 14:25:35,20.36,20.36,20.36,100.00,1131568,26,19936,-68
2024-07-10 14:26:05,20.40,20.40,20.40,100.00,1126265,26,19940,-67
2024-07-10 14:26:36,20.44,20.44,20.44,100.00,1132077,26,19934,-66
2024-07-10 14:27:06,20.44,20.44,20.44,100.00,1129235,26,19939,-67
2024-07-10 14:27:36,20.44,20.44,20.44,100.00,1126593,26,20368,-68
2024-07-10 14:28:07,20.46,20.46,20.46,100.00,1126281,26,19943,-69
2024-07-10 14:28:37,20.50,20.50,20.50,100.00,1131537,26,19935,-68
2024-07-10 14:29:07,20.53,20.53,20.53,100.00,1132078,26,20005,-67
2024-07-10 14:29:37,20.58,20.58,20.58,100.00,1133414,26,19935,-67
2024-07-10 14:30:08,20.60,20.60,20.60,100.00,1133611,26,19936,-67
2024-07-10 14:30:38,20.61,20.61,20.61,100.00,1128836,26,20823,-68
2024-07-10 14:31:08,20.62,20.62,20.62,100.00,1133040,26,19928,-66
2024-07-10 14:31:39,20.66,20.66,20.66,100.00,1140305,26,19927,-66
2024-07-10 14:32:09,20.69,20.69,20.69,100.00,1137420,26,19928,-69
2024-07-10 14:32:40,20.70,20.70,20.70,100.00,1136493,26,19928,-68
2024-07-10 14:33:10,20.71,20.71,20.71,100.00,1133705,26,19928,-66
2024-07-10 14:33:40,20.74,20.74,20.74,100.00,1131447,26,19939,-66
2024-07-10 14:34:10,20.80,20.80,20.80,100.00,1126240,26,20002,-66
2024-07-10 14:34:41,20.83,20.83,20.83,100.00,1133754,26,20372,-67
2024-07-10 14:35:11,20.88,20.88,20.88,100.00,1133161,26,19931,-66
2024-07-10 14:35:41,20.77,20.77,20.77,100.00,1133808,26,19928,-67
2024-07-10 14:36:13,20.92,20.92,20.92,100.00,1133431,26,19937,-67
2024-07-10 14:36:43,20.95,20.95,20.95,100.00,1131726,26,19928,-67
2024-07-10 14:37:13,20.99,20.99,20.99,100.00,1128404,26,19936,-68
2024-07-10 14:37:44,21.00,21.00,21.00,100.00,1133738,26,19935,-68
2024-07-10 14:38:14,21.02,21.02,21.02,100.00,1133450,26,20386,-67
2024-07-10 14:38:44,21.05,21.05,21.05,100.00,1133874,26,20711,-69
2024-07-10 14:39:15,21.07,21.07,21.07,100.00,1133650,26,20367,-68
2024-07-10 14:39:45,21.10,21.10,21.10,100.00,1133535,26,19977,-69
2024-07-10 14:40:15,21.13,21.13,21.13,100.00,1133682,26,19932,-68
2024-07-10 14:40:46,21.17,21.17,21.17,100.00,1133644,26,19928,-68
2024-07-10 14:41:16,21.23,21.23,21.23,100.00,1133506,26,19935,-68
2024-07-10 14:41:46,21.27,21.27,21.27,100.00,1133683,26,19928,-68
2024-07-10 14:42:17,21.32,21.32,21.32,100.00,1133330,26,19962,-66
2024-07-10 14:42:48,21.35,21.35,21.35,100.00,1133674,26,19969,-69
2024-07-10 14:43:19,21.36,21.36,21.36,100.00,1133706,26,20522,-69
2024-07-10 14:43:50,21.43,21.43,21.43,100.00,1133695,26,19928,-68
2024-07-10 14:44:21,21.48,21.48,21.48,100.00,1127454,26,20411,-66
2024-07-10 14:44:53,21.54,21.54,21.54,100.00,1125356,26,20227,-69
2024-07-10 14:45:23,21.60,21.60,21.60,100.00,1126183,26,19928,-68
2024-07-10 14:46:01,21.64,21.64,21.64,100.00,1125986,26,19929,-68
2024-07-10 14:46:31,21.67,21.67,21.67,100.00,1125373,26,19929,-68
2024-07-10 14:47:01,21.72,21.72,21.72,100.00,1126256,26,19997,-68
2024-07-10 14:47:31,21.76,21.76,21.76,100.00,1128450,26,20423,-67
2024-07-10 14:48:02,21.79,21.79,21.79,100.00,1133819,26,19928,-67
2024-07-10 14:48:32,21.86,21.86,21.86,100.00,1133446,26,19939,-68
2024-07-10 14:49:03,21.92,21.92,21.92,100.00,1133921,26,19927,-68
2024-07-10 14:49:33,21.92,21.92,21.92,100.00,1133591,26,19935,-68
2024-07-10 14:50:03,21.97,21.97,21.97,100.00,1133741,26,19942,-69
2024-07-10 14:50:34,22.01,22.01,22.01,100.00,1133567,26,19927,-66
2024-07-10 14:51:04,22.08,22.08,22.08,100.00,1133650,26,19927,-69
2024-07-10 14:51:35,22.12,22.12,22.12,100.00,1133709,26,19927,-69
2024-07-10 14:52:05,22.19,22.19,22.19,100.00,1133722,26,19928,-68
2024-07-10 14:52:35,22.20,22.20,22.20,100.00,1133214,26,19939,-69
2024-07-10 14:53:05,22.24,22.24,22.24,100.00,1133758,26,20383,-69
2024-07-10 14:53:36,22.26,22.26,22.26,100.00,1133781,26,19927,-69
2024-07-10 14:54:06,22.24,22.24,22.24,100.00,1140868,26,19936,-69
2024-07-10 14:54:37,22.30,22.30,22.30,100.00,1140316,26,19939,-69
2024-07-10 14:55:07,22.39,22.39,22.39,100.00,1140915,26,20455,-67
2024-07-10 14:55:37,22.39,22.39,22.39,100.00,1140871,26,19937,-68
2024-07-10 14:56:08,22.39,22.39,22.39,100.00,1132783,26,19935,-68
2024-07-10 14:56:39,22.44,22.44,22.44,100.00,1132251,26,19928,-66
2024-07-10 14:57:09,22.52,22.52,22.52,100.00,1133569,26,20328,-69
2024-07-10 14:57:39,22.64,22.64,22.64,100.00,1132267,26,19935,-68
2024-07-10 14:58:10,22.61,22.61,22.61,100.00,1126245,26,19928,-69
2024-07-10 14:58:40,22.64,22.64,22.64,100.00,1126092,26,20372,-67
2024-07-10 14:59:10,22.70,22.70,22.70,100.00,1126042,26,19928,-69
2024-07-10 14:59:41,22.77,22.77,22.77,100.00,1131893,26,20305,-69
2024-07-10 15:00:11,22.83,22.83,22.83,100.00,1133756,26,19928,-69
2024-07-10 15:00:41,22.81,22.81,22.81,100.00,1133680,26,19928,-69
2024-07-10 15:01:11,22.81,22.81,22.81,100.00,1133153,26,19942,-66
2024-07-10 15:01:42,22.93,22.93,22.93,100.00,1133686,26,20255,-67
2024-07-10 15:02:12,22.92,22.92,22.92,100.00,1133889,26,19992,-68
2024-07-10 15:02:43,23.00,23.00,23.00,100.00,1133140,26,19928,-66
2024-07-10 15:03:13,23.08,23.08,23.08,100.00,1126098,26,20272,-65
2024-07-10 15:03:43,23.18,23.18,23.18,100.00,1126291,26,20272,-68
2024-07-10 15:04:13,23.26,23.26,23.26,100.00,1125744,26,19933,-66
2024-07-10 15:04:44,23.37,23.37,23.37,100.00,1125581,26,19928,-67
2024-07-10 15:05:14,23.40,23.40,23.40,100.00,1125803,26,20484,-68
2024-07-10 15:05:44,23.38,23.38,23.38,100.00,1125824,26,19928,-68
2024-07-10 15:06:15,23.56,23.56,23.56,100.00,1126014,26,19929,-66
2024-07-10 15:06:45,23.63,23.63,23.63,100.00,1125668,26,20654,-65
2024-07-10 15:07:16,23.71,23.71,23.71,100.00,1126168,26,19993,-66
2024-07-10 15:07:46,23.69,23.69,23.69,100.00,1126218,26,19936,-67
2024-07-10 15:08:16,23.78,23.78,23.78,100.00,1133408,26,19998,-67
2024-07-10 15:08:47,23.74,23.74,23.74,100.00,1133705,26,20376,-68
2024-07-10 15:09:18,23.90,23.90,23.90,100.00,1133634,26,19928,-69
2024-07-10 15:09:51,23.97,23.97,23.97,100.00,1133418,26,20287,-69
2024-07-10 15:10:22,23.87,23.87,23.87,100.00,1133168,26,19928,-67
2024-07-10 15:10:52,23.98,23.98,23.98,100.00,1133294,26,19928,-69
2024-07-10 15:11:23,24.21,24.21,24.21,100.00,1129852,26,19943,-69
2024-07-10 15:11:53,24.33,24.33,24.33,100.00,1125671,26,19998,-69
2024-07-10 15:12:24,24.21,24.21,24.21,100.00,1126165,26,19940,-69
2024-07-10 15:12:54,24.46,24.46,24.46,100.00,1125845,26,19954,-67
2024-07-10 15:13:24,24.52,24.52,24.52,100.00,1133104,26,20000,-68
2024-07-10 15:13:55,24.38,24.38,24.38,100.00,1133071,26,19940,-69
2024-07-10 15:14:25,24.53,24.53,24.53,100.00,1132938,26,19939,-69
2024-07-10 15:14:57,24.46,24.46,24.46,100.00,1131221,26,19955,-69
2024-07-10 15:15:28,24.58,24.58,24.58,100.00,1132111,26,19934,-68
2024-07-10 15:15:58,24.50,24.50,24.50,100.00,1133727,26,19927,-70
2024-07-10 15:16:29,24.62,24.62,24.62,100.00,1131140,26,19928,-69
2024-07-10 15:16:59,24.77,24.77,24.77,100.00,1133530,26,19936,-68
2024-07-10 15:17:30,24.98,24.98,24.98,100.00,1133423,26,19928,-68
2024-07-10 15:18:00,24.91,24.91,24.91,100.00,1133423,26,19939,-69
2024-07-10 15:18:31,24.93,24.93,24.93,100.00,1133457,26,19976,-68
2024-07-10 15:19:01,25.08,25.08,25.08,100.00,1133765,26,20656,-68
2024-07-10 15:19:31,25.28,25.28,25.28,100.00,1133450,26,19927,-70
2024-07-10 15:20:02,25.35,25.35,25.35,100.00,1133297,26,19929,-67
2024-07-10 15:20:33,25.53,25.53,25.53,100.00,1133596,26,20272,-70
2024-07-10 15:21:04,25.77,25.77,25.77,100.00,1133702,26,20065,-67
2024-07-10 15:21:34,25.96,25.96,25.96,100.00,1133294,26,20059,-69
2024-07-10 15:22:04,25.96,25.96,25.96,100.00,1133556,26,19928,-69
2024-07-10 15:22:35,26.08,26.08,26.08,100.00,1133688,26,20333,-68
2024-07-10 15:23:05,26.16,26.16,26.16,100.00,1133024,26,20619,-69
2024-07-10 15:23:35,26.27,26.27,26.27,100.00,1126102,26,20261,-67
2024-07-10 15:24:06,26.32,26.32,26.32,100.00,1125971,26,19969,-69
2024-07-10 15:24:39,26.38,26.38,26.38,100.00,1131163,26,19960,-70
2024-07-10 15:25:09,26.45,26.45,26.45,100.00,1133451,26,20000,-68
2024-07-10 15:25:39,26.43,26.43,26.43,100.00,1133558,26,19996,-68
2024-07-10 15:26:09,26.20,26.20,26.20,100.00,1133507,26,19928,-69
2024-07-10 15:26:40,25.99,25.99,25.99,100.00,1132760,26,19996,-68
2024-07-10 15:27:10,25.79,25.79,25.79,100.00,1133755,26,19939,-68
2024-07-10 15:27:40,25.66,25.66,25.66,100.00,1133667,26,19936,-69
2024-07-10 15:28:11,25.38,25.38,25.38,100.00,1133469,26,19928,-67
2024-07-10 15:28:41,25.31,25.31,25.31,100.00,1133633,26,19935,-69
2024-07-10 15:29:11,25.30,25.30,25.30,100.00,1133506,26,19935,-69
2024-07-10 15:29:41,25.05,25.05,25.05,100.00,1133697,26,19932,-67
2024-07-10 15:30:12,25.16,25.16,25.16,100.00,1133395,26,20281,-69
2024-07-10 15:30:42,24.97,24.97,24.97,100.00,1133692,26,19928,-69
2024-07-10 15:31:13,24.96,24.96,24.96,100.00,1133729,26,19928,-69
2024-07-10 15:31:43,24.91,24.91,24.91,100.00,1133626,26,19928,-67
2024-07-10 15:32:13,24.86,24.86,24.86,100.00,1133677,26,20387,-67
2024-07-10 15:32:43,24.98,24.98,24.98,100.00,1133885,26,20537,-68
2024-07-10 15:33:14,25.05,25.05,25.05,100.00,1133701,26,19936,-69
2024-07-10 15:33:44,25.16,25.16,25.16,100.00,1133559,26,19927,-68
2024-07-10 15:34:14,25.22,25.22,25.22,100.00,1133472,26,19934,-70
2024-07-10 15:34:45,25.21,25.21,25.21,100.00,1133654,26,20287,-68
2024-07-10 15:35:15,25.09,25.09,25.09,100.00,1133477,26,19979,-68
2024-07-10 15:35:45,25.09,25.09,25.09,100.00,1133732,26,19927,-69
2024-07-10 15:36:16,25.19,25.19,25.19,100.00,1133495,26,20009,-69
2024-07-10 15:36:46,25.30,25.30,25.30,100.00,1132777,26,19928,-66
2024-07-10 15:37:16,25.30,25.30,25.30,100.00,1133487,26,19927,-68
2024-07-10 15:37:46,25.26,25.26,25.26,100.00,1133642,26,19934,-68
2024-07-10 15:38:17,25.29,25.29,25.29,100.00,1133347,26,19928,-68
2024-07-10 15:38:47,25.27,25.27,25.27,100.00,1133575,26,19936,-69
2024-07-10 15:39:17,25.34,25.34,25.34,100.00,1133499,26,20241,-68
2024-07-10 15:39:48,25.43,25.43,25.43,100.00,1133612,26,20001,-68
2024-07-10 15:40:18,25.50,25.50,25.50,100.00,1133633,26,19928,-68
2024-07-10 15:40:49,25.58,25.58,25.58,100.00,1133369,26,20267,-67
2024-07-10 15:41:19,25.58,25.58,25.58,100.00,1133536,26,19939,-69
2024-07-10 15:41:49,25.64,25.64,25.64,100.00,1133629,26,20506,-69
2024-07-10 15:42:20,25.72,25.72,25.72,100.00,1133267,26,20562,-68
2024-07-10 15:42:50,25.75,25.75,25.75,100.00,1133391,26,19935,-68
2024-07-10 15:43:20,25.74,25.74,25.74,100.00,1133664,26,20368,-69
2024-07-10 15:43:50,25.70,25.70,25.70,100.00,1133471,26,20785,-68
2024-07-10 15:44:21,25.64,25.64,25.64,100.00,1133185,26,19996,-69
2024-07-10 15:44:51,25.45,25.45,25.45,100.00,1133344,26,20016,-67
2024-07-10 15:45:21,25.34,25.34,25.34,100.00,1133450,26,19928,-69
2024-07-10 15:45:52,25.32,25.32,25.32,100.00,1133434,26,20275,-68
2024-07-10 15:46:23,25.35,25.35,25.35,100.00,1133039,26,19928,-66
2024-07-10 15:46:53,25.38,25.38,25.38,100.00,1133489,26,19928,-68
2024-07-10 15:47:23,25.43,25.43,25.43,100.00,1133226,26,19932,-69
2024-07-10 15:47:54,25.54,25.54,25.54,100.00,1133559,26,19932,-68
2024-07-10 15:48:24,25.48,25.48,25.48,100.00,1133387,26,19928,-69
2024-07-10 15:48:54,25.44,25.44,25.44,100.00,1133356,26,20270,-69
2024-07-10 15:49:24,25.29,25.29,25.29,100.00,1133376,26,19951,-69
2024-07-10 15:49:55,25.26,25.26,25.26,100.00,1133656,26,20272,-69
2024-07-10 15:50:25,25.30,25.30,25.30,100.00,1133518,26,19939,-67
2024-07-10 15:50:56,25.20,25.20,25.20,100.00,1133211,26,20388,-68
2024-07-10 15:51:26,25.04,25.04,25.04,100.00,1133493,26,20388,-68
2024-07-10 15:51:56,25.07,25.07,25.07,100.00,1133606,26,20274,-69
2024-07-10 15:52:27,25.07,25.07,25.07,100.00,1133619,26,20036,-70
2024-07-10 15:52:57,25.07,25.07,25.07,100.00,1133142,26,19939,-69
2024-07-10 15:53:27,25.10,25.10,25.10,100.00,1133555,26,19928,-69
2024-07-10 15:53:57,25.10,25.10,25.10,100.00,1133586,26,19928,-67
2024-07-10 15:54:28,25.08,25.08,25.08,100.00,1133107,26,20371,-69
2024-07-10 15:54:59,25.07,25.07,25.07,100.00,1133467,26,19939,-69
2024-07-10 15:55:29,25.16,25.16,25.16,100.00,1133487,26,19928,-69
2024-07-10 15:55:59,25.21,25.21,25.21,100.00,1133400,26,19934,-69
2024-07-10 15:56:30,25.25,25.25,25.25,100.00,1132848,26,19932,-69
2024-07-10 15:57:00,25.13,25.13,25.13,100.00,1133624,26,19935,-69
2024-07-10 15:57:30,25.26,25.26,25.26,100.00,1133330,26,20415,-69
2024-07-10 15:58:00,25.36,25.36,25.36,100.00,1133437,26,19928,-69
2024-07-10 15:58:31,25.35,25.35,25.35,100.00,1133397,26,19935,-69
2024-07-10 15:59:01,25.35,25.35,25.35,100.00,1133017,26,19954,-69
2024-07-10 15:59:31,25.39,25.39,25.39,100.00,1132218,26,19927,-69
2024-07-10 16:00:02,25.44,25.44,25.44,100.00,1132351,26,20451,-69
2024-07-10 16:00:32,25.38,25.38,25.38,100.00,1132477,26,19940,-69
2024-07-10 16:01:03,25.37,25.37,25.37,100.00,1126390,26,19932,-69
2024-07-10 16:01:33,25.28,25.28,25.28,100.00,1133289,26,19928,-68
2024-07-10 16:02:03,25.17,25.17,25.17,100.00,1133597,26,19928,-68
2024-07-10 16:02:34,25.23,25.23,25.23,100.00,1132982,26,20342,-66
2024-07-10 16:03:04,25.23,25.23,25.23,100.00,1132646,26,19951,-69
2024-07-10 16:03:35,25.17,25.17,25.17,100.00,1132918,26,19968,-69
2024-07-10 16:04:05,25.18,25.18,25.18,100.00,1133431,26,19971,-69
2024-07-10 16:04:36,25.25,25.25,25.25,100.00,1126502,26,19939,-69
2024-07-10 16:05:06,25.28,25.28,25.28,100.00,1126126,26,20280,-69
2024-07-10 16:05:36,25.30,25.30,25.30,100.00,1131925,26,19989,-68
2024-07-10 16:06:07,25.21,25.21,25.21,100.00,1127644,26,20272,-68
2024-07-10 16:06:37,25.22,25.22,25.22,100.00,1132586,26,20267,-68
2024-07-10 16:07:07,25.24,25.24,25.24,100.00,1133608,26,19928,-68
2024-07-10 16:07:37,25.23,25.23,25.23,100.00,1133465,26,19935,-68
2024-07-10 16:08:08,25.25,25.25,25.25,100.00,1133960,26,19928,-68
2024-07-10 16:08:38,25.23,25.23,25.23,100.00,1134105,26,19932,-68
2024-07-10 16:09:08,25.26,25.26,25.26,100.00,1134271,26,19939,-69
2024-07-10 16:09:39,25.23,25.23,25.23,100.00,1133837,26,20389,-68
2024-07-10 16:10:09,25.29,25.29,25.29,100.00,1134321,26,20736,-68
2024-07-10 16:10:39,25.32,25.32,25.32,100.00,1133985,26,19935,-69
2024-07-10 16:11:10,25.27,25.27,25.27,100.00,1133652,26,19936,-68
2024-07-10 16:11:40,25.22,25.22,25.22,100.00,1133539,26,19928,-68
2024-07-10 16:12:10,25.23,25.23,25.23,100.00,1133739,26,19928,-68
2024-07-10 16:12:41,25.23,25.23,25.23,100.00,1133871,26,19928,-69
2024-07-10 16:13:11,25.13,25.13,25.13,100.00,1131059,26,20277,-69
2024-07-10 16:13:41,25.10,25.10,25.10,100.00,1134056,26,20377,-68
2024-07-10 16:14:12,25.17,25.17,25.17,100.00,1134161,26,19936,-67
2024-07-10 16:14:44,25.17,25.17,25.17,100.00,1133923,26,19931,-69
2024-07-10 16:15:14,25.22,25.22,25.22,100.00,1134154,26,19935,-69
2024-07-10 16:15:45,25.14,25.14,25.14,100.00,1134125,26,20378,-69
2024-07-10 16:16:15,25.12,25.12,25.12,100.00,1134157,26,20488,-68
2024-07-10 16:16:45,25.15,25.15,25.15,100.00,1130254,26,20264,-69
2024-07-10 16:17:16,25.08,25.08,25.08,100.00,1127951,26,19929,-69
2024-07-10 16:17:46,25.05,25.05,25.05,100.00,1134238,26,19934,-69
2024-07-10 16:18:16,25.06,25.06,25.06,100.00,1133365,26,19943,-69
2024-07-10 16:18:47,25.02,25.02,25.02,100.00,1134271,26,19928,-69
2024-07-10 16:19:17,25.08,25.08,25.08,100.00,1134163,26,19939,-68
2024-07-10 16:19:47,25.06,25.06,25.06,100.00,1134181,26,19939,-69
2024-07-10 16:20:18,25.03,25.03,25.03,100.00,1134011,26,20023,-69
2024-07-10 16:20:48,25.06,25.06,25.06,100.00,1134241,26,20422,-69
2024-07-10 16:21:18,25.04,25.04,25.04,100.00,1131434,26,19928,-69
2024-07-10 16:21:49,25.00,25.00,25.00,100.00,1133035,26,19927,-69
2024-07-10 16:22:19,25.04,25.04,25.04,100.00,1133986,26,20018,-69
2024-07-10 16:22:49,25.11,25.11,25.11,100.00,1132888,26,19935,-69
2024-07-10 16:23:19,25.16,25.16,25.16,100.00,1130102,26,19957,-69
2024-07-10 16:23:50,25.15,25.15,25.15,100.00,1134066,26,20477,-68
2024-07-10 16:24:20,25.16,25.16,25.16,100.00,1132647,26,19989,-69
2024-07-10 16:24:50,25.16,25.16,25.16,100.00,1127327,26,19929,-69
2024-07-10 16:25:21,25.20,25.20,25.20,100.00,1134173,26,19928,-69
2024-07-10 16:25:51,25.14,25.14,25.14,100.00,1134210,26,19928,-69
2024-07-10 16:26:21,25.11,25.11,25.11,100.00,1133833,26,19945,-70
2024-07-10 16:26:52,25.04,25.04,25.04,100.00,1133789,26,19935,-69
2024-07-10 16:27:22,25.04,25.04,25.04,100.00,1134199,26,19935,-69
2024-07-10 16:27:55,25.08,25.08,25.08,100.00,1134069,26,20355,-68
2024-07-10 16:28:26,25.14,25.14,25.14,100.00,1133790,26,19932,-69
2024-07-10 16:28:56,25.19,25.19,25.19,100.00,1134205,26,20422,-69
2024-07-10 16:29:26,25.25,25.25,25.25,100.00,1129433,26,19928,-69
2024-07-10 16:29:57,25.21,25.21,25.21,100.00,1127405,26,19928,-69
2024-07-10 16:30:27,25.17,25.17,25.17,100.00,1134053,26,19928,-68
2024-07-10 16:30:57,24.94,24.94,24.94,100.00,1130831,26,20267,-69
2024-07-10 16:31:28,25.27,25.27,25.27,100.00,1126594,26,19992,-69
2024-07-10 16:31:58,25.17,25.17,25.17,100.00,1132370,26,19928,-70
2024-07-10 16:32:29,25.12,25.12,25.12,100.00,1131969,26,20374,-68
2024-07-10 16:32:59,25.10,25.10,25.10,100.00,1126611,26,20350,-69
2024-07-10 16:33:29,25.11,25.11,25.11,100.00,1129608,26,19935,-69
2024-07-10 16:34:00,25.16,25.16,25.16,100.00,1133326,26,19935,-69
2024-07-10 16:34:30,25.19,25.19,25.19,100.00,1126500,26,19940,-69
2024-07-10 16:35:01,25.14,25.14,25.14,100.00,1126704,26,19936,-69
2024-07-10 16:35:31,25.22,25.22,25.22,100.00,1134216,26,19928,-69
2024-07-10 16:36:02,25.25,25.25,25.25,100.00,1126941,26,19928,-69
2024-07-10 16:36:32,25.16,25.16,25.16,100.00,1126181,26,19928,-69
2024-07-10 16:37:02,25.29,25.29,25.29,100.00,1131576,26,19934,-69
2024-07-10 16:37:32,25.32,25.32,25.32,100.00,1133549,26,19935,-68
2024-07-10 16:38:03,25.36,25.36,25.36,100.00,1134224,26,19935,-68
2024-07-10 16:38:33,25.36,25.36,25.36,100.00,1133953,26,19977,-69
2024-07-10 16:39:03,25.37,25.37,25.37,100.00,1132498,26,19936,-67
2024-07-10 16:39:34,25.40,25.40,25.40,100.00,1132983,26,19928,-67
2024-07-10 16:40:05,25.45,25.45,25.45,100.00,1133692,26,19997,-70
2024-07-10 16:40:35,25.45,25.45,25.45,100.00,1133573,26,19928,-68
2024-07-10 16:41:05,25.48,25.48,25.48,100.00,1133592,26,19928,-68
2024-07-10 16:41:35,25.40,25.40,25.40,100.00,1133817,26,19927,-68
2024-07-10 16:42:06,25.38,25.38,25.38,100.00,1134176,26,20399,-68
2024-07-10 16:42:36,25.35,25.35,25.35,100.00,1134133,26,20008,-69
2024-07-10 16:43:07,25.36,25.36,25.36,100.00,1133792,26,19928,-69
2024-07-10 16:43:37,25.35,25.35,25.35,100.00,1134129,26,19940,-69
2024-07-10 16:44:07,25.29,25.29,25.29,100.00,1134031,26,19934,-69
2024-07-10 16:44:37,25.30,25.30,25.30,100.00,1133849,26,19934,-68
2024-07-10 16:45:08,25.35,25.35,25.35,100.00,1134105,26,19940,-69
2024-07-10 16:45:38,25.35,25.35,25.35,100.00,1134167,26,19928,-69
2024-07-10 16:46:08,25.40,25.40,25.40,100.00,1134024,26,20423,-67
2024-07-10 16:46:39,25.30,25.30,25.30,100.00,1133642,26,19935,-69
2024-07-10 16:47:09,25.37,25.37,25.37,100.00,1133998,26,19935,-69
2024-07-10 16:47:39,25.39,25.39,25.39,100.00,1134152,26,19927,-66
2024-07-10 16:48:09,25.44,25.44,25.44,100.00,1134211,26,19928,-66
2024-07-10 16:48:40,25.46,25.46,25.46,100.00,1132028,26,20378,-70
2024-07-10 16:49:10,25.49,25.49,25.49,100.00,1133579,26,19944,-68
2024-07-10 16:49:40,25.45,25.45,25.45,100.00,1133925,26,19928,-67
2024-07-10 16:50:11,25.29,25.29,25.29,100.00,1133507,26,19978,-66
2024-07-10 16:50:41,25.37,25.37,25.37,100.00,1134010,26,20357,-69
2024-07-10 16:51:11,25.41,25.41,25.41,100.00,1133822,26,19935,-70
2024-07-10 16:51:43,25.42,25.42,25.42,100.00,1133998,26,20487,-68
2024-07-10 16:52:14,25.40,25.40,25.40,100.00,1133928,26,20478,-69
2024-07-10 16:52:44,25.40,25.40,25.40,100.00,1134020,26,19932,-68
2024-07-10 16:53:14,25.41,25.41,25.41,100.00,1134056,26,19928,-68
2024-07-10 16:53:45,25.36,25.36,25.36,100.00,1133726,26,19928,-69
2024-07-10 16:54:15,25.36,25.36,25.36,100.00,1133811,26,19931,-68
2024-07-10 16:54:46,25.26,25.26,25.26,100.00,1133956,26,20268,-69
2024-07-10 16:55:16,25.07,25.07,25.07,100.00,1133683,26,20293,-67
2024-07-10 16:55:47,25.03,25.03,25.03,100.00,1133830,26,19935,-68
2024-07-10 16:56:17,24.87,24.87,24.87,100.00,1132239,26,19927,-69
2024-07-10 16:56:47,24.88,24.88,24.88,100.00,1133289,26,19939,-69
2024-07-10 16:57:17,24.88,24.88,24.88,100.00,1132235,26,19928,-68
2024-07-10 16:57:48,25.02,25.02,25.02,100.00,1133998,26,19927,-67
2024-07-10 16:58:18,25.05,25.05,25.05,100.00,1134087,26,19932,-66
2024-07-10 16:58:48,25.13,25.13,25.13,100.00,1133973,26,20438,-67
2024-07-10 16:59:19,25.19,25.19,25.19,100.00,1133882,26,19927,-69
2024-07-10 16:59:49,25.20,25.20,25.20,100.00,1134003,26,19928,-67
2024-07-10 17:00:19,25.24,25.24,25.24,100.00,1134104,26,20372,-68
2024-07-10 17:00:49,25.23,25.23,25.23,100.00,1131998,26,19928,-68
2024-07-10 17:01:20,25.21,25.21,25.21,100.00,1132655,26,19997,-69
2024-07-10 17:01:50,25.19,25.19,25.19,100.00,1133999,26,20407,-68
2024-07-10 17:02:20,25.25,25.25,25.25,100.00,1133496,26,19928,-69
2024-07-10 17:02:51,25.25,25.25,25.25,100.00,1133672,26,19928,-69
2024-07-10 17:03:21,25.21,25.21,25.21,100.00,1133559,26,19928,-67
2024-07-10 17:03:51,25.20,25.20,25.20,100.00,1133587,26,20264,-68
2024-07-10 17:04:22,25.21,25.21,25.21,100.00,1133894,26,19928,-69
2024-07-10 17:04:52,25.06,25.06,25.06,100.00,1133939,26,20372,-68
2024-07-10 17:05:24,24.97,24.97,24.97,100.00,1133811,26,19942,-68
2024-07-10 17:05:54,24.88,24.88,24.88,100.00,1130033,26,20403,-66
2024-07-10 17:06:25,24.95,24.95,24.95,100.00,1130629,26,20005,-67
2024-07-10 17:06:55,24.87,24.87,24.87,100.00,1133440,26,19935,-68
2024-07-10 17:07:25,24.86,24.86,24.86,100.00,1133346,26,19928,-68
2024-07-10 17:07:55,24.88,24.88,24.88,100.00,1133440,26,19928,-68
2024-07-10 17:08:30,24.90,24.90,24.90,100.00,1133297,26,19938,-67
2024-07-10 17:09:00,24.99,24.99,24.99,100.00,1133302,26,19964,-69
2024-07-10 17:09:31,25.09,25.09,25.09,100.00,1133331,26,19928,-69
2024-07-10 17:10:01,25.19,25.19,25.19,100.00,1133381,26,20069,-68
2024-07-10 17:10:31,25.16,25.16,25.16,100.00,1133355,26,19937,-68
2024-07-10 17:11:02,25.24,25.24,25.24,100.00,1133188,26,20339,-68
2024-07-10 17:11:32,25.27,25.27,25.27,100.00,1133175,26,20022,-69
2024-07-10 17:12:03,25.23,25.23,25.23,100.00,1133503,26,19996,-68
2024-07-10 17:12:33,25.26,25.26,25.26,100.00,1133103,26,19996,-68
2024-07-10 17:13:03,25.19,25.19,25.19,100.00,1128928,26,19936,-69
2024-07-10 17:13:34,25.24,25.24,25.24,100.00,1133868,26,20276,-66
2024-07-10 17:14:04,25.26,25.26,25.26,100.00,1133758,26,19940,-67
2024-07-10 17:14:34,25.16,25.16,25.16,100.00,1133618,26,20896,-68
2024-07-10 17:15:05,25.15,25.15,25.15,100.00,1133908,26,19996,-68
2024-07-10 17:15:35,25.11,25.11,25.11,100.00,1133880,26,20009,-69
2024-07-10 17:16:05,25.12,25.12,25.12,100.00,1133907,26,19928,-66
2024-07-10 17:16:36,25.09,25.09,25.09,100.00,1132836,26,20517,-69
2024-07-10 17:17:06,25.14,25.14,25.14,100.00,1134077,26,20657,-69
2024-07-10 17:17:36,25.08,25.08,25.08,100.00,1133813,26,19944,-69
2024-07-10 17:18:07,25.02,25.02,25.02,100.00,1133864,26,19940,-69
2024-07-10 17:18:37,24.98,24.98,24.98,100.00,1133932,26,20451,-69
2024-07-10 17:19:07,24.78,24.78,24.78,100.00,1133361,26,19928,-68
2024-07-10 17:19:38,24.74,24.74,24.74,100.00,1133300,26,19956,-68
2024-07-10 17:20:08,24.64,24.64,24.64,100.00,1133782,26,20380,-68
2024-07-10 17:20:39,24.51,24.51,24.51,100.00,1133803,26,19964,-68
2024-07-10 17:21:09,24.42,24.42,24.42,100.00,1133118,26,19929,-68
2024-07-10 17:21:39,24.37,24.37,24.37,100.00,1133293,26,20005,-67
2024-07-10 17:22:10,24.30,24.30,24.30,100.00,1133747,26,19932,-67
2024-07-10 17:22:40,24.20,24.20,24.20,100.00,1133247,26,19932,-68
2024-07-10 17:23:10,24.21,24.21,24.21,100.00,1134047,26,19928,-68
2024-07-10 17:23:41,24.17,24.17,24.17,100.00,1134053,26,19928,-68
2024-07-10 17:24:11,24.13,24.13,24.13,100.00,1133986,26,20279,-68
2024-07-10 17:24:41,24.04,24.04,24.04,100.00,1133506,26,19935,-68
2024-07-10 17:25:11,24.00,24.00,24.00,100.00,1133999,26,19936,-67
2024-07-10 17:25:42,23.93,23.93,23.93,100.00,1134111,26,19950,-68
2024-07-10 17:26:14,23.87,23.87,23.87,100.00,1133991,26,19928,-68
2024-07-10 17:26:44,23.76,23.76,23.76,100.00,1133097,26,19927,-68
2024-07-10 17:27:14,23.77,23.77,23.77,100.00,1134018,26,19928,-66
2024-07-10 17:27:45,23.74,23.74,23.74,100.00,1134231,26,20374,-68
2024-07-10 17:28:15,23.69,23.69,23.69,100.00,1133852,26,20006,-68
2024-07-10 17:28:45,23.69,23.69,23.69,100.00,1134019,26,19953,-68
2024-07-10 17:29:16,23.60,23.60,23.60,100.00,1133863,26,20333,-68
2024-07-10 17:29:46,23.57,23.57,23.57,100.00,1134034,26,19928,-68
2024-07-10 17:30:16,23.56,23.56,23.56,100.00,1133974,26,19928,-68
2024-07-10 17:30:47,23.51,23.51,23.51,100.00,1133914,26,20451,-68
2024-07-10 17:31:17,23.38,23.38,23.38,100.00,1133951,26,19935,-67
2024-07-10 17:31:47,23.48,23.48,23.48,100.00,1134033,26,19938,-69
2024-07-10 17:32:18,23.42,23.42,23.42,100.00,1134061,26,19944,-68
2024-07-10 17:32:48,23.42,23.42,23.42,100.00,1133922,26,20375,-67
2024-07-10 17:33:18,23.40,23.40,23.40,100.00,1133824,26,20271,-67
2024-07-10 17:33:48,23.30,23.30,23.30,100.00,1133526,26,19928,-67
2024-07-10 17:34:19,23.33,23.33,23.33,100.00,1133408,26,19928,-68
2024-07-10 17:34:49,23.29,23.29,23.29,100.00,1133418,26,19931,-68
2024-07-10 17:35:19,23.26,23.26,23.26,100.00,1133254,26,19936,-68
2024-07-10 17:35:50,23.23,23.23,23.23,100.00,1133923,26,19932,-68
2024-07-10 17:36:20,23.19,23.19,23.19,100.00,1133751,26,19935,-68
2024-07-10 17:36:50,23.14,23.14,23.14,100.00,1133092,26,19936,-68
2024-07-10 17:37:20,23.10,23.10,23.10,100.00,1133753,26,20854,-68
2024-07-10 17:37:51,23.11,23.11,23.11,100.00,1134032,26,19929,-67
2024-07-10 17:38:21,23.10,23.10,23.10,100.00,1134008,26,19927,-67
2024-07-10 17:38:51,23.11,23.11,23.11,100.00,1133912,26,20028,-67
2024-07-10 17:39:22,22.97,22.97,22.97,100.00,1133587,26,19960,-68
2024-07-10 17:39:52,23.08,23.08,23.08,100.00,1133982,26,19938,-68
2024-07-10 17:40:22,23.10,23.10,23.10,100.00,1134005,26,19928,-67
2024-07-10 17:40:53,23.09,23.09,23.09,100.00,1133727,26,19934,-68
2024-07-10 17:41:24,23.07,23.07,23.07,100.00,1133779,26,19931,-68
2024-07-10 17:41:54,23.02,23.02,23.02,100.00,1134006,26,20003,-68
2024-07-10 17:42:24,23.01,23.01,23.01,100.00,1133722,26,19936,-68
2024-07-10 17:42:55,22.98,22.98,22.98,100.00,1134015,26,19927,-68
2024-07-10 17:43:25,23.01,23.01,23.01,100.00,1133950,26,19928,-68
2024-07-10 17:43:55,22.97,22.97,22.97,100.00,1134054,26,19928,-69
2024-07-10 17:44:26,22.93,22.93,22.93,100.00,1133784,26,19938,-68
2024-07-10 17:44:56,22.91,22.91,22.91,100.00,1134057,26,19938,-68
2024-07-10 17:45:26,22.90,22.90,22.90,100.00,1133989,26,20280,-69
2024-07-10 17:45:57,22.88,22.88,22.88,100.00,1133852,26,19928,-68
2024-07-10 17:46:27,22.88,22.88,22.88,100.00,1133274,26,19951,-69
2024-07-10 17:46:57,22.89,22.89,22.89,100.00,1133955,26,19928,-68
2024-07-10 17:47:28,22.86,22.86,22.86,100.00,1133818,26,19949,-68
2024-07-10 17:47:58,22.83,22.83,22.83,100.00,1134051,26,19928,-68
2024-07-10 17:48:28,22.85,22.85,22.85,100.00,1133917,26,19935,-68
2024-07-10 17:48:59,22.83,22.83,22.83,100.00,1133439,26,19936,-67
2024-07-10 17:49:29,22.83,22.83,22.83,100.00,1134055,26,20411,-68
2024-07-10 17:49:59,22.81,22.81,22.81,100.00,1133520,26,20263,-66
2024-07-10 17:50:29,22.79,22.79,22.79,100.00,1134182,26,19928,-67
2024-07-10 17:51:00,22.75,22.75,22.75,100.00,1134048,26,19935,-65
2024-07-10 17:51:30,22.75,22.75,22.75,100.00,1131016,26,19940,-69
2024-07-10 17:52:00,22.74,22.74,22.74,100.00,1126578,26,19935,-65
2024-07-10 17:52:31,22.74,22.74,22.74,100.00,1127014,26,20349,-66
2024-07-10 17:53:01,22.73,22.73,22.73,100.00,1133865,26,19935,-69
2024-07-10 17:53:33,22.73,22.73,22.73,100.00,1133370,26,19928,-69
2024-07-10 17:54:03,22.71,22.71,22.71,100.00,1133296,26,19935,-69
2024-07-10 17:54:36,22.70,22.70,22.70,100.00,1133741,26,20379,-68
2024-07-10 17:55:07,22.69,22.69,22.69,100.00,1133858,26,20036,-68
2024-07-10 17:55:37,22.67,22.67,22.67,100.00,1130544,26,19932,-68
2024-07-10 17:56:07,22.67,22.67,22.67,100.00,1129843,26,19940,-68
2024-07-10 17:56:38,22.68,22.68,22.68,100.00,1133328,26,19928,-66
2024-07-10 17:57:08,22.69,22.69,22.69,100.00,1131929,26,19968,-68
2024-07-10 17:57:38,22.70,22.70,22.70,100.00,1127208,26,19928,-69
2024-07-10 17:58:08,22.71,22.71,22.71,100.00,1134010,26,19928,-68
2024-07-10 17:58:39,22.72,22.72,22.72,100.00,1132733,26,20375,-69
2024-07-10 17:59:09,22.69,22.69,22.69,100.00,1126452,26,19940,-69
2024-07-10 17:59:39,22.73,22.73,22.73,100.00,1131295,26,19928,-68
2024-07-10 18:00:10,22.75,22.75,22.75,100.00,1133425,26,19946,-68
2024-07-10 18:00:41,22.74,22.74,22.74,100.00,1133577,26,20267,-69
2024-07-10 18:01:11,22.73,22.73,22.73,100.00,1133436,26,19936,-69
2024-07-10 18:01:41,22.73,22.73,22.73,100.00,1134043,26,19936,-68
2024-07-10 18:02:12,22.75,22.75,22.75,100.00,1127839,26,20033,-68
2024-07-10 18:02:42,22.76,22.76,22.76,100.00,1126795,26,19932,-68
2024-07-10 18:03:13,22.76,22.76,22.76,100.00,1134049,26,20376,-69
2024-07-10 18:03:44,22.74,22.74,22.74,100.00,1129138,26,19938,-68
2024-07-10 18:04:14,22.71,22.71,22.71,100.00,1126374,26,20791,-68
2024-07-10 18:04:45,22.70,22.70,22.70,100.00,1131760,26,19932,-68
2024-07-10 18:05:15,22.69,22.69,22.69,100.00,1130138,26,19928,-68
2024-07-10 18:05:45,22.70,22.70,22.70,100.00,1126405,26,19939,-69
2024-07-10 18:06:15,22.68,22.68,22.68,100.00,1128848,26,19933,-69
2024-07-10 18:06:46,22.55,22.55,22.55,100.00,1130721,26,19997,-68
2024-07-10 18:07:17,22.68,22.68,22.68,100.00,1126388,26,19938,-68
2024-07-10 18:07:48,22.67,22.67,22.67,100.00,1126604,26,19929,-67
2024-07-10 18:08:18,22.64,22.64,22.64,100.00,1132356,26,19936,-67
2024-07-10 18:08:49,22.63,22.63,22.63,100.00,1126256,26,19928,-68
2024-07-10 18:09:19,22.59,22.59,22.59,100.00,1126327,26,19928,-68
2024-07-10 18:09:49,22.58,22.58,22.58,100.00,1130958,26,19996,-68
2024-07-10 18:10:19,22.59,22.59,22.59,100.00,1126461,26,19929,-68
2024-07-10 18:10:50,22.58,22.58,22.58,100.00,1126218,26,19936,-68
2024-07-10 18:11:20,22.57,22.57,22.57,100.00,1128592,26,19936,-68
2024-07-10 18:11:50,22.55,22.55,22.55,100.00,1127217,26,20363,-68
2024-07-10 18:12:21,22.54,22.54,22.54,100.00,1126383,26,19936,-68
2024-07-10 18:12:51,22.52,22.52,22.52,100.00,1126135,26,19936,-69
2024-07-10 18:13:21,22.46,22.46,22.46,100.00,1132679,26,20339,-67
2024-07-10 18:13:54,22.47,22.47,22.47,100.00,1133807,26,19927,-69
2024-07-10 18:14:24,22.45,22.45,22.45,100.00,1133832,26,20414,-68
2024-07-10 18:14:54,22.43,22.43,22.43,100.00,1128963,26,19928,-67
2024-07-10 18:15:24,22.44,22.44,22.44,100.00,1126245,26,19929,-68
2024-07-10 18:15:55,22.43,22.43,22.43,100.00,1126074,26,20297,-67
2024-07-10 18:16:25,22.41,22.41,22.41,100.00,1127487,26,19940,-69
2024-07-10 18:16:56,22.40,22.40,22.40,100.00,1133752,26,19928,-68
2024-07-10 18:17:26,22.39,22.39,22.39,100.00,1133797,26,19943,-67
2024-07-10 18:17:56,22.39,22.39,22.39,100.00,1131798,26,20267,-69
2024-07-10 18:18:27,22.38,22.38,22.38,100.00,1133206,26,19928,-68
2024-07-10 18:18:57,22.38,22.38,22.38,100.00,1133678,26,19928,-69
2024-07-10 18:19:27,22.35,22.35,22.35,100.00,1132975,26,19928,-68
2024-07-10 18:19:58,22.36,22.36,22.36,100.00,1130416,26,20386,-68
2024-07-10 18:20:28,22.33,22.33,22.33,100.00,1133478,26,19928,-68
2024-07-10 18:20:58,22.33,22.33,22.33,100.00,1133244,26,19940,-68
2024-07-10 18:21:29,22.32,22.32,22.32,100.00,1127561,26,19940,-69
2024-07-10 18:21:59,22.31,22.31,22.31,100.00,1133467,26,19928,-68
2024-07-10 18:22:29,22.30,22.30,22.30,100.00,1125863,26,19937,-68
2024-07-10 18:22:59,22.28,22.28,22.28,100.00,1125612,26,20545,-67
2024-07-10 18:23:30,22.29,22.29,22.29,100.00,1125763,26,19928,-68
2024-07-10 18:24:01,22.28,22.28,22.28,100.00,1126041,26,19932,-68
2024-07-10 18:24:31,22.28,22.28,22.28,100.00,1128740,26,19932,-68
2024-07-10 18:25:01,22.27,22.27,22.27,100.00,1129307,26,19935,-68
2024-07-10 18:25:32,22.26,22.26,22.26,100.00,1133324,26,20383,-67
2024-07-10 18:26:02,22.27,22.27,22.27,100.00,1129967,26,19932,-68
2024-07-10 18:26:32,22.26,22.26,22.26,100.00,1125939,26,19940,-68
2024-07-10 18:27:03,22.26,22.26,22.26,100.00,1133857,26,19932,-68
2024-07-10 18:27:33,22.25,22.25,22.25,100.00,1131746,26,19934,-69
2024-07-10 18:28:03,22.24,22.24,22.24,100.00,1128308,26,20440,-67
2024-07-10 18:28:34,22.24,22.24,22.24,100.00,1133626,26,20041,-66
2024-07-10 18:29:04,22.23,22.23,22.23,100.00,1133804,26,20399,-67
2024-07-10 18:29:34,22.21,22.21,22.21,100.00,1133726,26,19939,-67
2024-07-10 18:30:05,22.20,22.20,22.20,100.00,1133720,26,19936,-67
2024-07-10 18:30:35,22.18,22.18,22.18,100.00,1133755,26,19928,-67
2024-07-10 18:31:05,22.16,22.16,22.16,100.00,1133829,26,19934,-67
2024-07-10 18:31:36,22.13,22.13,22.13,100.00,1133464,26,19935,-67
2024-07-10 18:32:06,22.14,22.14,22.14,100.00,1133766,26,20284,-67
2024-07-10 18:32:36,22.11,22.11,22.11,100.00,1133912,26,19996,-67
2024-07-10 18:33:07,22.11,22.11,22.11,100.00,1133772,26,19928,-67
2024-07-10 18:33:37,22.10,22.10,22.10,100.00,1133503,26,19940,-66
2024-07-10 18:34:07,22.06,22.06,22.06,100.00,1133749,26,19964,-67
2024-07-10 18:34:38,22.06,22.06,22.06,100.00,1133663,26,19928,-66
2024-07-10 18:35:08,22.05,22.05,22.05,100.00,1133640,26,19928,-67
2024-07-10 18:35:40,22.04,22.04,22.04,100.00,1133645,26,20606,-67
2024-07-10 18:36:11,22.05,22.05,22.05,100.00,1133764,26,19928,-67
2024-07-10 18:36:41,22.05,22.05,22.05,100.00,1133043,26,19928,-66
2024-07-10 18:37:11,22.04,22.04,22.04,100.00,1133754,26,19928,-67
2024-07-10 18:37:41,22.04,22.04,22.04,100.00,1133814,26,19928,-67
2024-07-10 18:38:12,22.05,22.05,22.05,100.00,1133880,26,20642,-66
2024-07-10 18:38:42,22.03,22.03,22.03,100.00,1133727,26,19932,-67
2024-07-10 18:39:12,22.00,22.00,22.00,100.00,1133501,26,19936,-68
2024-07-10 18:39:43,21.99,21.99,21.99,100.00,1133503,26,19997,-67
2024-07-10 18:40:13,21.98,21.98,21.98,100.00,1133739,26,19927,-67
2024-07-10 18:40:43,21.98,21.98,21.98,100.00,1133661,26,20711,-66
2024-07-10 18:41:14,21.98,21.98,21.98,100.00,1133595,26,20008,-67
2024-07-10 18:41:44,21.97,21.97,21.97,100.00,1131887,26,19988,-69
2024-07-10 18:42:14,21.97,21.97,21.97,100.00,1126666,26,20017,-67
2024-07-10 18:42:44,21.98,21.98,21.98,100.00,1132261,26,20738,-68
2024-07-10 18:43:15,21.98,21.98,21.98,100.00,1133219,26,19928,-69
2024-07-10 18:43:45,21.97,21.97,21.97,100.00,1133161,26,19931,-68
2024-07-10 18:44:15,21.96,21.96,21.96,100.00,1132811,26,19935,-69
2024-07-10 18:44:46,21.96,21.96,21.96,100.00,1133278,26,20268,-67
2024-07-10 18:45:16,21.96,21.96,21.96,100.00,1133261,26,19939,-67
2024-07-10 18:45:46,21.96,21.96,21.96,100.00,1132971,26,19996,-68
2024-07-10 18:46:17,21.95,21.95,21.95,100.00,1133110,26,20323,-67
2024-07-10 18:46:48,21.93,21.93,21.93,100.00,1132450,26,19946,-68
2024-07-10 18:47:18,21.94,21.94,21.94,100.00,1133242,26,20549,-68
2024-07-10 18:47:48,21.92,21.92,21.92,100.00,1132940,26,19928,-68
2024-07-10 18:48:18,21.91,21.91,21.91,100.00,1133097,26,19931,-68
2024-07-10 18:48:49,21.89,21.89,21.89,100.00,1133298,26,19940,-69
2024-07-10 18:49:21,21.91,21.91,21.91,100.00,1133127,26,19943,-68
2024-07-10 18:49:52,21.88,21.88,21.88,100.00,1132563,26,20268,-67
2024-07-10 18:50:22,21.87,21.87,21.87,100.00,1133100,26,19928,-66
2024-07-10 18:50:52,21.87,21.87,21.87,100.00,1133077,26,19935,-68
2024-07-10 18:51:23,21.87,21.87,21.87,100.00,1133036,26,19928,-67
2024-07-10 18:51:53,21.87,21.87,21.87,100.00,1133050,26,19928,-67
2024-07-10 18:52:23,21.87,21.87,21.87,100.00,1133141,26,19943,-68
2024-07-10 18:52:56,21.87,21.87,21.87,100.00,1132007,26,19939,-67
2024-07-10 18:53:27,21.84,21.84,21.84,100.00,1125655,26,19965,-67
2024-07-10 18:53:57,21.85,21.85,21.85,100.00,1125351,26,19928,-68
2024-07-10 18:54:28,21.83,21.83,21.83,100.00,1128968,26,19940,-67
2024-07-10 18:54:58,21.79,21.79,21.79,100.00,1125559,26,19928,-68
2024-07-10 18:55:31,21.77,21.77,21.77,100.00,1125771,26,19944,-67
2024-07-10 18:56:02,21.72,21.72,21.72,100.00,1127718,26,19936,-66
2024-07-10 18:56:32,21.69,21.69,21.69,100.00,1132271,26,19936,-68
2024-07-10 18:57:02,21.67,21.67,21.67,100.00,1133200,26,20337,-68
2024-07-10 18:57:33,21.62,21.62,21.62,100.00,1133243,26,19936,-67
2024-07-10 18:58:03,21.60,21.60,21.60,100.00,1132461,26,20012,-68
2024-07-10 18:58:34,21.58,21.58,21.58,100.00,1133061,26,19928,-66
2024-07-10 18:59:04,21.55,21.55,21.55,100.00,1133185,26,19928,-68
2024-07-10 18:59:35,21.51,21.51,21.51,100.00,1130260,26,20019,-67
2024-07-10 19:00:06,21.47,21.47,21.47,100.00,1125689,26,20427,-67
2024-07-10 19:00:36,21.45,21.45,21.45,100.00,1125528,26,19928,-67
2024-07-10 19:01:07,21.40,21.40,21.40,100.00,1125721,26,20272,-67
2024-07-10 19:01:37,21.38,21.38,21.38,100.00,1125580,26,19940,-67
2024-07-10 19:02:08,21.36,21.36,21.36,100.00,1125710,26,19947,-67
2024-07-10 19:02:38,21.34,21.34,21.34,100.00,1125567,26,20399,-67
2024-07-10 19:03:09,21.32,21.32,21.32,100.00,1132481,26,19972,-66
2024-07-10 19:03:39,21.32,21.32,21.32,100.00,1133119,26,19935,-67
2024-07-10 19:04:10,21.31,21.31,21.31,100.00,1133221,26,20371,-66
2024-07-10 19:04:40,21.27,21.27,21.27,100.00,1129952,26,19934,-69
2024-07-10 19:05:11,21.25,21.25,21.25,100.00,1133055,26,19943,-68
2024-07-10 19:05:41,21.23,21.23,21.23,100.00,1132851,26,19928,-68
2024-07-10 19:06:11,21.21,21.21,21.21,100.00,1132902,26,19928,-67
2024-07-10 19:06:41,21.16,21.16,21.16,100.00,1132510,26,19928,-67
2024-07-10 19:07:12,21.15,21.15,21.15,100.00,1131231,26,19928,-65
2024-07-10 19:07:44,21.13,21.13,21.13,100.00,1132235,26,19942,-68
2024-07-10 19:08:14,21.10,21.10,21.10,100.00,1133133,26,19927,-67
2024-07-10 19:08:45,21.11,21.11,21.11,100.00,1133091,26,20427,-68
2024-07-10 19:09:15,21.09,21.09,21.09,100.00,1133046,26,20567,-67
2024-07-10 19:09:45,21.08,21.08,21.08,100.00,1133115,26,19928,-68
2024-07-10 19:10:16,21.05,21.05,21.05,100.00,1132596,26,19935,-69
2024-07-10 19:10:47,21.04,21.04,21.04,100.00,1125179,26,19968,-67
2024-07-10 19:11:17,21.03,21.03,21.03,100.00,1124929,26,19983,-68
2024-07-10 19:11:49,21.01,21.01,21.01,100.00,1124600,26,19928,-67
2024-07-10 19:12:19,21.01,21.01,21.01,100.00,1125293,26,19932,-67
2024-07-10 19:12:50,21.02,21.02,21.02,100.00,1125662,26,19929,-69
2024-07-10 19:13:20,20.97,20.97,20.97,100.00,1129176,26,19935,-67
2024-07-10 19:13:50,20.95,20.95,20.95,100.00,1125545,26,19939,-68
2024-07-10 19:14:21,20.94,20.94,20.94,100.00,1125568,26,19929,-68
2024-07-10 19:14:51,20.94,20.94,20.94,100.00,1129342,26,19943,-67
2024-07-10 19:15:21,20.93,20.93,20.93,100.00,1133084,26,20363,-68
2024-07-10 19:15:51,20.92,20.92,20.92,100.00,1132772,26,19935,-69
2024-07-10 19:16:22,20.91,20.91,20.91,100.00,1132634,26,19928,-67
2024-07-10 19:16:52,20.88,20.88,20.88,100.00,1132398,26,20454,-67
2024-07-10 19:17:22,20.87,20.87,20.87,100.00,1132605,26,19935,-68
2024-07-10 19:17:53,20.87,20.87,20.87,100.00,1132715,26,19947,-67
2024-07-10 19:18:23,20.86,20.86,20.86,100.00,1132838,26,20462,-68
2024-07-10 19:18:54,20.82,20.82,20.82,100.00,1133209,26,19937,-68
2024-07-10 19:19:24,20.81,20.81,20.81,100.00,1132333,26,19956,-68
2024-07-10 19:19:54,20.81,20.81,20.81,100.00,1132980,26,20490,-67
2024-07-10 19:20:25,20.80,20.80,20.80,100.00,1133096,26,19935,-67
2024-07-10 19:20:55,20.78,20.78,20.78,100.00,1129621,26,19935,-67
2024-07-10 19:21:25,20.78,20.78,20.78,100.00,1125865,26,19968,-67
2024-07-10 19:21:55,20.77,20.77,20.77,100.00,1133234,26,19935,-68
2024-07-10 19:22:26,20.75,20.75,20.75,100.00,1130935,26,19952,-68
2024-07-10 19:22:57,20.73,20.73,20.73,100.00,1125221,26,19972,-68
2024-07-10 19:23:27,20.73,20.73,20.73,100.00,1130600,26,19943,-67
2024-07-10 19:23:57,20.71,20.71,20.71,100.00,1131677,26,19928,-68
2024-07-10 19:24:28,20.70,20.70,20.70,100.00,1124970,26,19928,-68
2024-07-10 19:24:58,20.68,20.68,20.68,100.00,1128619,26,20030,-65
2024-07-10 19:25:28,20.66,20.66,20.66,100.00,1131840,26,19996,-65
2024-07-10 19:25:59,20.66,20.66,20.66,100.00,1132691,26,19940,-65
2024-07-10 19:26:30,20.63,20.63,20.63,100.00,1131782,26,19994,-65
2024-07-10 19:27:00,20.64,20.64,20.64,100.00,1132817,26,19935,-65
2024-07-10 19:27:30,20.61,20.61,20.61,100.00,1132601,26,20375,-65
2024-07-10 19:28:01,20.61,20.61,20.61,100.00,1133067,26,19960,-65
2024-07-10 19:28:34,20.59,20.59,20.59,100.00,1132882,26,20736,-66
2024-07-10 19:29:04,20.58,20.58,20.58,100.00,1133171,26,19928,-65
2024-07-10 19:29:35,20.56,20.56,20.56,100.00,1133018,26,20655,-65
2024-07-10 19:30:06,20.56,20.56,20.56,100.00,1132660,26,19928,-66
2024-07-10 19:30:36,20.54,20.54,20.54,100.00,1133186,26,20002,-64
2024-07-10 19:31:07,20.53,20.53,20.53,100.00,1133456,26,19928,-65
2024-07-10 19:31:37,20.52,20.52,20.52,100.00,1133069,26,19935,-65
2024-07-10 19:32:07,20.50,20.50,20.50,100.00,1133160,26,20000,-65
2024-07-10 19:32:38,20.48,20.48,20.48,100.00,1133312,26,19939,-65
2024-07-10 19:33:08,20.48,20.48,20.48,100.00,1133267,26,19956,-66
2024-07-10 19:33:39,20.46,20.46,20.46,100.00,1133098,26,20799,-65
2024-07-10 19:34:09,20.45,20.45,20.45,100.00,1133130,26,19934,-65
2024-07-10 19:34:39,20.45,20.45,20.45,100.00,1133016,26,19935,-66
2024-07-10 19:35:10,20.44,20.44,20.44,100.00,1133097,26,19934,-65
2024-07-10 19:35:40,20.43,20.43,20.43,100.00,1133223,26,19935,-65
2024-07-10 19:36:10,20.42,20.42,20.42,100.00,1133129,26,19936,-65
2024-07-10 19:36:40,20.41,20.41,20.41,100.00,1132356,26,20276,-65
2024-07-10 19:37:11,20.39,20.39,20.39,100.00,1132808,26,20367,-65
2024-07-10 19:37:41,20.38,20.38,20.38,100.00,1132939,26,19940,-64
2024-07-10 19:38:12,20.38,20.38,20.38,100.00,1133108,26,19928,-65
2024-07-10 19:38:42,20.36,20.36,20.36,100.00,1125635,26,19936,-65
2024-07-10 19:39:12,20.36,20.36,20.36,100.00,1130289,26,19936,-65
2024-07-10 19:39:43,20.36,20.36,20.36,100.00,1133155,26,20297,-65
2024-07-10 19:40:13,20.35,20.35,20.35,100.00,1132913,26,19928,-64
2024-07-10 19:40:43,20.34,20.34,20.34,100.00,1132998,26,19939,-65
2024-07-10 19:41:14,20.35,20.35,20.35,100.00,1133109,26,19935,-65
2024-07-10 19:41:44,20.33,20.33,20.33,100.00,1132742,26,19928,-65
2024-07-10 19:42:14,20.33,20.33,20.33,100.00,1132671,26,19928,-65
2024-07-10 19:42:46,20.32,20.32,20.32,100.00,1132147,26,20375,-65
2024-07-10 19:43:16,20.31,20.31,20.31,100.00,1132875,26,20329,-65
2024-07-10 19:43:46,20.32,20.32,20.32,100.00,1132856,26,19935,-65
2024-07-10 19:44:16,20.30,20.30,20.30,100.00,1132384,26,19932,-65
2024-07-10 19:44:47,20.29,20.29,20.29,100.00,1133129,26,19935,-66
2024-07-10 19:45:17,20.27,20.27,20.27,100.00,1133150,26,19952,-65
2024-07-10 19:45:47,20.27,20.27,20.27,100.00,1133038,26,20730,-65
2024-07-10 19:46:18,20.24,20.24,20.24,100.00,1133100,26,20758,-65
2024-07-10 19:46:48,20.22,20.22,20.22,100.00,1132467,26,19996,-65
2024-07-10 19:47:18,20.22,20.22,20.22,100.00,1133175,26,19932,-66
2024-07-10 19:47:49,20.21,20.21,20.21,100.00,1132944,26,19928,-66
2024-07-10 19:48:19,20.20,20.20,20.20,100.00,1132984,26,19928,-66
2024-07-10 19:48:49,20.20,20.20,20.20,100.00,1133064,26,19928,-66
2024-07-10 19:49:20,20.18,20.18,20.18,100.00,1132490,26,20361,-65
2024-07-10 19:49:50,20.16,20.16,20.16,100.00,1133250,26,20799,-65
2024-07-10 19:50:20,20.15,20.15,20.15,100.00,1133161,26,19938,-66
2024-07-10 19:50:56,20.14,20.14,20.14,100.00,1132811,26,19932,-65
2024-07-10 19:51:26,20.13,20.13,20.13,100.00,1132517,26,19936,-65
2024-07-10 19:51:56,20.11,20.11,20.11,100.00,1132757,26,19939,-65
2024-07-10 19:52:28,20.10,20.10,20.10,100.00,1132726,26,19979,-65
2024-07-10 19:52:58,20.09,20.09,20.09,100.00,1132509,26,19996,-65
2024-07-10 19:53:28,20.07,20.07,20.07,100.00,1133175,26,19928,-66
2024-07-10 19:53:59,20.06,20.06,20.06,100.00,1132208,26,20334,-65
2024-07-10 19:54:29,20.02,20.02,20.02,100.00,1132411,26,20006,-65
2024-07-10 19:54:59,20.00,20.00,20.00,100.00,1132436,26,20387,-66
2024-07-10 19:55:31,20.02,20.02,20.02,100.00,1132485,26,20513,-65
2024-07-10 19:56:02,20.00,20.00,20.00,100.00,1132233,26,20375,-66
2024-07-10 19:56:33,20.00,20.00,20.00,100.00,1124947,26,20256,-66
2024-07-10 19:57:03,19.98,19.98,19.98,100.00,1125652,26,19928,-65
2024-07-10 19:57:33,19.97,19.97,19.97,100.00,1132978,26,19935,-62
2024-07-10 19:58:04,19.96,19.96,19.96,100.00,1132995,26,20211,-65
2024-07-10 19:58:34,19.95,19.95,19.95,100.00,1133027,26,20376,-65
2024-07-10 19:59:05,19.94,19.94,19.94,100.00,1132813,26,20455,-65
2024-07-10 19:59:35,19.93,19.93,19.93,100.00,1132264,26,20348,-65
2024-07-10 20:00:05,19.92,19.92,19.92,100.00,1133050,26,19932,-65
2024-07-10 20:00:36,19.91,19.91,19.91,100.00,1133066,26,19940,-65
2024-07-10 20:01:06,19.91,19.91,19.91,100.00,1129233,26,20401,-65
2024-07-10 20:01:36,19.88,19.88,19.88,100.00,1132992,26,20013,-65
2024-07-10 20:02:07,19.87,19.87,19.87,100.00,1132865,26,20003,-65
2024-07-10 20:02:37,19.87,19.87,19.87,100.00,1128918,26,20569,-65
2024-07-10 20:03:07,19.83,19.83,19.83,100.00,1131834,26,19935,-65
2024-07-10 20:03:38,19.83,19.83,19.83,100.00,1133062,26,19931,-65
2024-07-10 20:04:08,19.83,19.83,19.83,100.00,1130226,26,19928,-65
2024-07-10 20:04:38,19.82,19.82,19.82,100.00,1129077,26,19928,-65
2024-07-10 20:05:08,19.83,19.83,19.83,100.00,1132763,26,19928,-65
2024-07-10 20:05:39,19.80,19.80,19.80,100.00,1131416,26,19943,-65
2024-07-10 20:06:09,19.81,19.81,19.81,100.00,1125988,26,20354,-65
2024-07-10 20:06:40,19.80,19.80,19.80,100.00,1132215,26,19939,-64
2024-07-10 20:07:10,19.79,19.79,19.79,100.00,1132069,26,19928,-63
2024-07-10 20:07:40,19.80,19.80,19.80,100.00,1130807,26,19936,-65
2024-07-10 20:08:11,19.77,19.77,19.77,100.00,1132950,26,19939,-65
2024-07-10 20:08:41,19.77,19.77,19.77,100.00,1132855,26,19936,-65
2024-07-10 20:09:11,19.75,19.75,19.75,100.00,1132801,26,19935,-65
2024-07-10 20:09:41,19.76,19.76,19.76,100.00,1132371,26,19940,-65
2024-07-10 20:10:12,19.74,19.74,19.74,100.00,1132577,26,19940,-65
2024-07-10 20:10:42,19.73,19.73,19.73,100.00,1132310,26,19931,-65
2024-07-10 20:11:13,19.73,19.73,19.73,100.00,1132357,26,19934,-66
2024-07-10 20:11:43,19.73,19.73,19.73,100.00,1132938,26,19934,-65
2024-07-10 20:12:13,19.72,19.72,19.72,100.00,1133097,26,19928,-65
2024-07-10 20:12:45,19.71,19.71,19.71,100.00,1132990,26,19928,-65
2024-07-10 20:13:16,19.70,19.70,19.70,100.00,1132881,26,19936,-65
2024-07-10 20:13:46,19.69,19.69,19.69,100.00,1132961,26,19932,-65
2024-07-10 20:14:16,19.68,19.68,19.68,100.00,1132864,26,20334,-67
2024-07-10 20:14:47,19.68,19.68,19.68,100.00,1132806,26,19935,-65
2024-07-10 20:15:17,19.66,19.66,19.66,100.00,1132899,26,19938,-65
2024-07-10 20:15:47,19.65,19.65,19.65,100.00,1132623,26,19928,-65
2024-07-10 20:16:18,19.66,19.66,19.66,100.00,1132951,26,20363,-65
2024-07-10 20:16:48,19.65,19.65,19.65,100.00,1132198,26,20475,-65
2024-07-10 20:17:18,19.66,19.66,19.66,100.00,1132837,26,20367,-65
2024-07-10 20:17:49,19.65,19.65,19.65,100.00,1132281,26,19928,-65
2024-07-10 20:18:19,19.65,19.65,19.65,100.00,1132707,26,19944,-65
2024-07-10 20:18:50,19.64,19.64,19.64,100.00,1132963,26,20761,-65
2024-07-10 20:19:20,19.63,19.63,19.63,100.00,1132818,26,20371,-65
2024-07-10 20:19:54,19.64,19.64,19.64,100.00,1132723,26,20012,-64
2024-07-10 20:20:25,19.64,19.64,19.64,100.00,1132850,26,19928,-65
2024-07-10 20:20:55,19.65,19.65,19.65,100.00,1132835,26,19949,-64
2024-07-10 20:21:27,19.64,19.64,19.64,100.00,1132833,26,19935,-65
2024-07-10 20:21:57,19.64,19.64,19.64,100.00,1132820,26,19927,-66
2024-07-10 20:22:30,19.62,19.62,19.62,100.00,1132929,26,19928,-64
2024-07-10 20:23:02,19.63,19.63,19.63,100.00,1132846,26,19932,-65
2024-07-10 20:23:33,19.61,19.61,19.61,100.00,1132834,26,19932,-64
2024-07-10 20:24:03,19.62,19.62,19.62,100.00,1132662,26,20351,-65
2024-07-10 20:24:33,19.63,19.63,19.63,100.00,1132466,26,20276,-65
2024-07-10 20:25:04,19.62,19.62,19.62,100.00,1132924,26,19939,-65
2024-07-10 20:25:34,19.61,19.61,19.61,100.00,1132969,26,19965,-65
2024-07-10 20:26:05,19.60,19.60,19.60,100.00,1132670,26,19928,-65
2024-07-10 20:26:35,19.59,19.59,19.59,100.00,1132231,26,19940,-65
2024-07-10 20:27:06,19.58,19.58,19.58,100.00,1132962,26,20406,-65
2024-07-10 20:27:36,19.56,19.56,19.56,100.00,1133014,26,19932,-65
2024-07-10 20:28:07,19.53,19.53,19.53,100.00,1132725,26,19928,-65
2024-07-10 20:28:38,19.52,19.52,19.52,100.00,1132748,26,19928,-65
2024-07-10 20:29:08,19.51,19.51,19.51,100.00,1132922,26,19927,-65
2024-07-10 20:29:38,19.52,19.52,19.52,100.00,1132786,26,19928,-63
2024-07-10 20:30:09,19.52,19.52,19.52,100.00,1132365,26,20021,-65
2024-07-10 20:30:39,19.51,19.51,19.51,100.00,1132806,26,19964,-64
2024-07-10 20:31:10,19.50,19.50,19.50,100.00,1132229,26,19935,-64
2024-07-10 20:31:40,19.50,19.50,19.50,100.00,1132629,26,19934,-65
2024-07-10 20:32:10,19.49,19.49,19.49,100.00,1132079,26,19928,-65
2024-07-10 20:32:42,19.51,19.51,19.51,100.00,1132347,26,19936,-64
2024-07-10 20:33:12,19.52,19.52,19.52,100.00,1132360,26,20539,-65
2024-07-10 20:33:43,19.51,19.51,19.51,100.00,1131942,26,19939,-65
2024-07-10 20:34:13,19.50,19.50,19.50,100.00,1130107,26,20058,-66
2024-07-10 20:34:43,19.50,19.50,19.50,100.00,1133730,26,19928,-66
2024-07-10 20:35:14,19.50,19.50,19.50,100.00,1134003,26,19934,-65
2024-07-10 20:35:44,19.51,19.51,19.51,100.00,1133709,26,19934,-65
2024-07-10 20:36:14,19.49,19.49,19.49,100.00,1133085,26,19928,-65
2024-07-10 20:36:45,19.50,19.50,19.50,100.00,1132217,26,19932,-65
2024-07-10 20:37:15,19.50,19.50,19.50,100.00,1133183,26,19927,-65
2024-07-10 20:37:45,19.50,19.50,19.50,100.00,1133162,26,19939,-66
2024-07-10 20:38:16,19.50,19.50,19.50,100.00,1133166,26,19936,-65
2024-07-10 20:38:46,19.50,19.50,19.50,100.00,1133182,26,19935,-66
2024-07-10 20:39:16,19.49,19.49,19.49,100.00,1132762,26,19928,-67
2024-07-10 20:39:47,19.51,19.51,19.51,100.00,1133006,26,19928,-65
2024-07-10 20:40:17,19.50,19.50,19.50,100.00,1132437,26,19928,-65
2024-07-10 20:40:48,19.50,19.50,19.50,100.00,1132601,26,19928,-65
2024-07-10 20:41:18,19.50,19.50,19.50,100.00,1132800,26,19928,-65
2024-07-10 20:41:49,19.51,19.51,19.51,100.00,1129248,26,20574,-65
2024-07-10 20:42:19,19.52,19.52,19.52,100.00,1125842,26,19940,-65
2024-07-10 20:42:50,19.51,19.51,19.51,100.00,1132218,26,19936,-65
2024-07-10 20:43:25,19.50,19.50,19.50,100.00,1132234,26,19935,-65
2024-07-10 20:43:55,19.52,19.52,19.52,100.00,1132319,26,19928,-64
2024-07-10 20:44:26,19.52,19.52,19.52,100.00,1131716,26,20320,-65
2024-07-10 20:44:59,19.52,19.52,19.52,100.00,1130045,26,19943,-64
2024-07-10 20:45:40,19.55,19.55,19.55,100.00,1129399,26,19935,-64
2024-07-10 20:46:11,19.54,19.54,19.54,100.00,1129112,26,19935,-65
2024-07-10 20:46:41,19.54,19.54,19.54,100.00,1131616,26,19935,-65
2024-07-10 20:47:15,19.54,19.54,19.54,100.00,1132896,26,20356,-65
2024-07-10 20:47:46,19.55,19.55,19.55,100.00,1127598,26,19972,-65
2024-07-10 20:48:16,19.54,19.54,19.54,100.00,1126131,26,19929,-64
2024-07-10 20:48:46,19.55,19.55,19.55,100.00,1132609,26,20275,-65
2024-07-10 20:49:16,19.55,19.55,19.55,100.00,1132672,26,19932,-65
2024-07-10 20:49:47,19.55,19.55,19.55,100.00,1132800,26,19992,-65
2024-07-10 20:50:17,19.54,19.54,19.54,100.00,1132935,26,20011,-65
2024-07-10 20:50:48,19.54,19.54,19.54,100.00,1132655,26,19935,-65
2024-07-10 20:51:19,19.55,19.55,19.55,100.00,1132669,26,19960,-64
2024-07-10 20:51:49,19.57,19.57,19.57,100.00,1132907,26,20634,-66
2024-07-10 20:52:19,19.58,19.58,19.58,100.00,1132904,26,20372,-65
2024-07-10 20:52:49,19.59,19.59,19.59,100.00,1132618,26,19935,-65
2024-07-10 20:53:20,19.58,19.58,19.58,100.00,1132574,26,19935,-64
2024-07-10 20:53:50,19.59,19.59,19.59,100.00,1132452,26,19943,-65
2024-07-10 20:54:20,19.59,19.59,19.59,100.00,1132329,26,19939,-64
2024-07-10 20:54:51,19.58,19.58,19.58,100.00,1133160,26,20379,-65
2024-07-10 20:55:21,19.58,19.58,19.58,100.00,1132893,26,19931,-65
2024-07-10 20:55:51,19.59,19.59,19.59,100.00,1133496,26,19932,-65
2024-07-10 20:56:22,19.59,19.59,19.59,100.00,1133402,26,19935,-64
2024-07-10 20:56:52,19.60,19.60,19.60,100.00,1132852,26,19935,-65
2024-07-10 20:57:22,19.58,19.58,19.58,100.00,1133406,26,19928,-65
2024-07-10 20:57:53,19.57,19.57,19.57,100.00,1133498,26,20322,-64
2024-07-10 20:58:23,19.59,19.59,19.59,100.00,1133595,26,19935,-65
2024-07-10 20:58:53,19.57,19.57,19.57,100.00,1133486,26,19940,-65
2024-07-10 20:59:24,19.56,19.56,19.56,100.00,1133237,26,20000,-64
2024-07-10 20:59:54,19.57,19.57,19.57,100.00,1133538,26,20375,-64
2024-07-10 21:00:24,19.55,19.55,19.55,100.00,1133687,26,20738,-65
2024-07-10 21:00:55,19.59,19.59,19.59,100.00,1133447,26,20423,-65
2024-07-10 21:01:25,19.57,19.57,19.57,100.00,1133226,26,19935,-65
2024-07-10 21:01:55,19.55,19.55,19.55,100.00,1133605,26,20352,-64
2024-07-10 21:02:26,19.56,19.56,19.56,100.00,1133446,26,19935,-65
2024-07-10 21:02:56,19.56,19.56,19.56,100.00,1133464,26,19939,-66
2024-07-10 21:03:26,19.40,19.40,19.40,100.00,1133529,26,19934,-64
2024-07-10 21:03:56,19.54,19.54,19.54,100.00,1133486,26,19928,-65
2024-07-10 21:04:27,19.52,19.52,19.52,100.00,1133323,26,20004,-64
2024-07-10 21:04:57,19.52,19.52,19.52,100.00,1133675,26,20756,-65
2024-07-10 21:05:28,19.50,19.50,19.50,100.00,1133557,26,19928,-64
2024-07-10 21:05:58,19.48,19.48,19.48,100.00,1132966,26,20398,-65
2024-07-10 21:06:28,19.47,19.47,19.47,100.00,1132813,26,19935,-65
2024-07-10 21:06:59,19.49,19.49,19.49,100.00,1133689,26,19928,-66
2024-07-10 21:07:29,19.48,19.48,19.48,100.00,1130256,26,20079,-65
2024-07-10 21:07:59,19.47,19.47,19.47,100.00,1133314,26,19927,-65
2024-07-10 21:08:32,19.47,19.47,19.47,100.00,1133359,26,19936,-65
2024-07-10 21:09:03,19.45,19.45,19.45,100.00,1132859,26,19927,-65
2024-07-10 21:09:33,19.45,19.45,19.45,100.00,1133191,26,20528,-65
2024-07-10 21:10:04,19.44,19.44,19.44,100.00,1133406,26,20019,-64
2024-07-10 21:10:35,19.44,19.44,19.44,100.00,1133050,26,19935,-64
2024-07-10 21:11:05,19.45,19.45,19.45,100.00,1125779,26,19978,-64
2024-07-10 21:11:36,19.45,19.45,19.45,100.00,1131969,26,20029,-65
2024-07-10 21:12:06,19.45,19.45,19.45,100.00,1133352,26,20019,-65
2024-07-10 21:12:36,19.45,19.45,19.45,100.00,1133351,26,20295,-65
2024-07-10 21:13:07,19.44,19.44,19.44,100.00,1132862,26,20336,-64
2024-07-10 21:13:37,19.44,19.44,19.44,100.00,1133500,26,19928,-65
2024-07-10 21:14:07,19.45,19.45,19.45,100.00,1133210,26,20368,-66
2024-07-10 21:14:38,19.44,19.44,19.44,100.00,1133191,26,19996,-65
2024-07-10 21:15:08,19.44,19.44,19.44,100.00,1126420,26,19932,-65
2024-07-10 21:15:39,19.44,19.44,19.44,100.00,1125825,26,20387,-65
2024-07-10 21:16:09,19.44,19.44,19.44,100.00,1127235,26,19929,-65
2024-07-10 21:16:39,19.43,19.43,19.43,100.00,1132722,26,19944,-65
2024-07-10 21:17:10,19.44,19.44,19.44,100.00,1133552,26,20384,-65
2024-07-10 21:17:40,19.44,19.44,19.44,100.00,1133052,26,19928,-65
2024-07-10 21:18:10,19.45,19.45,19.45,100.00,1128159,26,19928,-66
2024-07-10 21:18:41,19.46,19.46,19.46,100.00,1132870,26,19943,-65
2024-07-10 21:19:11,19.44,19.44,19.44,100.00,1133192,26,20617,-66
2024-07-10 21:19:41,19.43,19.43,19.43,100.00,1126220,26,20303,-66
2024-07-10 21:20:12,19.42,19.42,19.42,100.00,1132525,26,19962,-65
2024-07-10 21:20:42,19.42,19.42,19.42,100.00,1133136,26,19996,-65
2024-07-10 21:21:12,19.42,19.42,19.42,100.00,1133498,26,20373,-64
2024-07-10 21:21:43,19.41,19.41,19.41,100.00,1133153,26,19936,-65
2024-07-10 21:22:13,19.40,19.40,19.40,100.00,1133243,26,19935,-64
2024-07-10 21:22:43,19.40,19.40,19.40,100.00,1133572,26,20004,-64
2024-07-10 21:23:14,19.40,19.40,19.40,100.00,1133467,26,19928,-66
2024-07-10 21:23:44,19.40,19.40,19.40,100.00,1133415,26,20268,-65
2024-07-10 21:24:14,19.40,19.40,19.40,100.00,1131896,26,19939,-64
2024-07-10 21:24:44,19.39,19.39,19.39,100.00,1133256,26,19932,-65
2024-07-10 21:25:15,19.40,19.40,19.40,100.00,1132766,26,19935,-65
2024-07-10 21:25:45,19.41,19.41,19.41,100.00,1133150,26,19932,-65
2024-07-10 21:26:15,19.41,19.41,19.41,100.00,1132830,26,19934,-65
2024-07-10 21:26:46,19.42,19.42,19.42,100.00,1132228,26,20038,-64
2024-07-10 21:27:17,19.43,19.43,19.43,100.00,1133035,26,19959,-64
2024-07-10 21:27:47,19.42,19.42,19.42,100.00,1133033,26,19935,-64
2024-07-10 21:28:17,19.41,19.41,19.41,100.00,1133383,26,19935,-65
2024-07-10 21:28:50,19.41,19.41,19.41,100.00,1133324,26,19935,-65
2024-07-10 21:29:21,19.42,19.42,19.42,100.00,1134020,26,19935,-64
2024-07-10 21:29:51,19.42,19.42,19.42,100.00,1133854,26,20614,-64
2024-07-10 21:30:21,19.43,19.43,19.43,100.00,1133176,26,19939,-64
2024-07-10 21:30:51,19.42,19.42,19.42,100.00,1133330,26,19996,-66
2024-07-10 21:31:22,19.43,19.43,19.43,100.00,1131454,26,19928,-65
2024-07-10 21:31:52,19.43,19.43,19.43,100.00,1133188,26,20368,-65
2024-07-10 21:32:22,19.42,19.42,19.42,100.00,1133234,26,19956,-66
2024-07-10 21:32:53,19.41,19.41,19.41,100.00,1133222,26,19932,-64
2024-07-10 21:33:23,19.41,19.41,19.41,100.00,1132955,26,19932,-66
2024-07-10 21:33:53,19.39,19.39,19.39,100.00,1133955,26,19939,-66
2024-07-10 21:34:24,19.40,19.40,19.40,100.00,1133817,26,19932,-66
2024-07-10 21:34:54,19.39,19.39,19.39,100.00,1133513,26,19931,-66
2024-07-10 21:35:25,19.37,19.37,19.37,100.00,1133699,26,19940,-66
2024-07-10 21:35:55,19.37,19.37,19.37,100.00,1134075,26,19928,-66
2024-07-10 21:36:25,19.36,19.36,19.36,100.00,1133042,26,19928,-65
2024-07-10 21:36:56,19.38,19.38,19.38,100.00,1133711,26,19943,-65
2024-07-10 21:37:26,19.38,19.38,19.38,100.00,1133707,26,19928,-65
2024-07-10 21:37:59,19.39,19.39,19.39,100.00,1133966,26,20299,-65
2024-07-10 21:38:29,19.39,19.39,19.39,100.00,1133844,26,19935,-66
2024-07-10 21:39:00,19.40,19.40,19.40,100.00,1133705,26,19935,-66
2024-07-10 21:39:30,19.39,19.39,19.39,100.00,1132144,26,19939,-65
2024-07-10 21:40:00,19.39,19.39,19.39,100.00,1133962,26,19928,-65
2024-07-10 21:40:31,19.39,19.39,19.39,100.00,1133988,26,20379,-65
2024-07-10 21:41:01,19.40,19.40,19.40,100.00,1129112,26,20275,-66
2024-07-10 21:41:31,19.39,19.39,19.39,100.00,1130689,26,19928,-65
2024-07-10 21:42:02,19.40,19.40,19.40,100.00,1133985,26,20761,-65
2024-07-10 21:42:32,19.40,19.40,19.40,100.00,1130244,26,21637,-65
2024-07-10 21:43:03,19.40,19.40,19.40,100.00,1126185,26,19928,-65
2024-07-10 21:43:33,19.40,19.40,19.40,100.00,1130929,26,20380,-65
2024-07-10 21:44:03,19.41,19.41,19.41,100.00,1133350,26,19938,-65
2024-07-10 21:44:34,19.40,19.40,19.40,100.00,1133171,26,19959,-65
2024-07-10 21:45:04,19.41,19.41,19.41,100.00,1133333,26,20011,-65
2024-07-10 21:45:36,19.41,19.41,19.41,100.00,1133792,26,19934,-65
2024-07-10 21:46:06,19.42,19.42,19.42,100.00,1133861,26,20570,-65
2024-07-10 21:46:36,19.42,19.42,19.42,100.00,1133169,26,19928,-65
2024-07-10 21:47:07,19.44,19.44,19.44,100.00,1133946,26,19928,-65
2024-07-10 21:47:38,19.44,19.44,19.44,100.00,1133651,26,19927,-65
2024-07-10 21:48:08,19.45,19.45,19.45,100.00,1128699,26,19929,-65
2024-07-10 21:48:38,19.44,19.44,19.44,100.00,1132598,26,20746,-65
2024-07-10 21:49:09,19.46,19.46,19.46,100.00,1133682,26,20558,-65
2024-07-10 21:49:42,19.46,19.46,19.46,100.00,1133804,26,19934,-66
2024-07-10 21:50:12,19.45,19.45,19.45,100.00,1133897,26,20579,-65
2024-07-10 21:50:43,19.47,19.47,19.47,100.00,1133417,26,19928,-65
2024-07-10 21:51:13,19.46,19.46,19.46,100.00,1133740,26,19928,-65
2024-07-10 21:51:43,19.46,19.46,19.46,100.00,1126326,26,20276,-65
2024-07-10 21:52:13,19.47,19.47,19.47,100.00,1126449,26,19933,-65
2024-07-10 21:52:44,19.46,19.46,19.46,100.00,1133824,26,19996,-65
2024-07-10 21:53:14,19.47,19.47,19.47,100.00,1133927,26,19935,-65
2024-07-10 21:53:44,19.48,19.48,19.48,100.00,1133691,26,19940,-66
2024-07-10 21:54:15,19.48,19.48,19.48,100.00,1133639,26,20418,-65
2024-07-10 21:54:45,19.49,19.49,19.49,100.00,1133730,26,20320,-64
2024-07-10 21:55:15,19.48,19.48,19.48,100.00,1133925,26,19935,-65
2024-07-10 21:55:52,19.49,19.49,19.49,100.00,1133679,26,19928,-66
2024-07-10 21:56:22,19.49,19.49,19.49,100.00,1133341,26,19936,-66
2024-07-10 21:56:53,19.46,19.46,19.46,100.00,1133063,26,19928,-66
2024-07-10 21:57:23,19.48,19.48,19.48,100.00,1133441,26,19928,-66
2024-07-10 21:57:53,19.48,19.48,19.48,100.00,1133277,26,19940,-64
2024-07-10 21:58:23,19.48,19.48,19.48,100.00,1134007,26,19932,-66
2024-07-10 21:58:54,19.48,19.48,19.48,100.00,1133906,26,19928,-66
2024-07-10 21:59:24,19.49,19.49,19.49,100.00,1133723,26,20782,-66
2024-07-10 21:59:54,19.49,19.49,19.49,100.00,1133598,26,20317,-66
2024-07-10 22:00:25,19.49,19.49,19.49,100.00,1134030,26,19928,-65
2024-07-10 22:00:55,19.48,19.48,19.48,100.00,1133740,26,19940,-65
2024-07-10 22:01:25,19.47,19.47,19.47,100.00,1133798,26,20000,-65
2024-07-10 22:01:55,19.48,19.48,19.48,100.00,1133761,26,20907,-65
2024-07-10 22:02:26,19.48,19.48,19.48,100.00,1133845,26,20332,-66
2024-07-10 22:02:56,19.47,19.47,19.47,100.00,1133759,26,19989,-66
2024-07-10 22:03:26,19.48,19.48,19.48,100.00,1133357,26,19929,-65
2024-07-10 22:03:57,19.48,19.48,19.48,100.00,1133811,26,19934,-65
2024-07-10 22:04:27,19.48,19.48,19.48,100.00,1133683,26,19931,-65
2024-07-10 22:04:57,19.49,19.49,19.49,100.00,1133852,26,19928,-65
2024-07-10 22:05:28,19.50,19.50,19.50,100.00,1133095,26,19947,-65
2024-07-10 22:05:58,19.51,19.51,19.51,100.00,1133008,26,19928,-66
2024-07-10 22:06:28,19.52,19.52,19.52,100.00,1132372,26,19928,-66
2024-07-10 22:06:59,19.52,19.52,19.52,100.00,1133464,26,19931,-66
2024-07-10 22:07:29,19.54,19.54,19.54,100.00,1133835,26,20461,-65
2024-07-10 22:07:59,19.52,19.52,19.52,100.00,1133790,26,19995,-65
2024-07-10 22:08:30,19.52,19.52,19.52,100.00,1133198,26,19939,-65
2024-07-10 22:09:00,19.54,19.54,19.54,100.00,1133349,26,19928,-65
2024-07-10 22:09:30,19.54,19.54,19.54,100.00,1133146,26,19936,-65
2024-07-10 22:10:01,19.53,19.53,19.53,100.00,1133123,26,19935,-66
2024-07-10 22:10:31,19.54,19.54,19.54,100.00,1133493,26,19936,-65
2024-07-10 22:11:01,19.54,19.54,19.54,100.00,1133481,26,20450,-65
2024-07-10 22:11:33,19.56,19.56,19.56,100.00,1133126,26,19928,-65
2024-07-10 22:12:03,19.55,19.55,19.55,100.00,1126276,26,19929,-65
2024-07-10 22:12:33,19.55,19.55,19.55,100.00,1126372,26,19928,-64
2024-07-10 22:13:04,19.55,19.55,19.55,100.00,1129089,26,20391,-66
2024-07-10 22:13:34,19.54,19.54,19.54,100.00,1133840,26,19940,-65
2024-07-10 22:14:04,19.57,19.57,19.57,100.00,1133901,26,19936,-65
2024-07-10 22:14:35,19.57,19.57,19.57,100.00,1133553,26,19928,-66
2024-07-10 22:15:05,19.55,19.55,19.55,100.00,1133810,26,19935,-65
2024-07-10 22:15:35,19.55,19.55,19.55,100.00,1133821,26,19928,-66
2024-07-10 22:16:06,19.54,19.54,19.54,100.00,1133930,26,19938,-66
2024-07-10 22:16:36,19.55,19.55,19.55,100.00,1132950,26,20056,-65
2024-07-10 22:17:06,19.55,19.55,19.55,100.00,1133948,26,19996,-65
2024-07-10 22:17:37,19.55,19.55,19.55,100.00,1133824,26,19932,-66
2024-07-10 22:18:07,19.57,19.57,19.57,100.00,1133816,26,20379,-65
2024-07-10 22:18:37,19.40,19.40,19.40,100.00,1133618,26,19934,-65
2024-07-10 22:19:07,19.55,19.55,19.55,100.00,1133950,26,19927,-66
2024-07-10 22:19:38,19.54,19.54,19.54,100.00,1133794,26,20333,-66
2024-07-10 22:20:08,19.53,19.53,19.53,100.00,1133802,26,19932,-66
2024-07-10 22:20:39,19.57,19.57,19.57,100.00,1133747,26,19936,-65
2024-07-10 22:21:09,19.53,19.53,19.53,100.00,1133818,26,19940,-65
2024-07-10 22:21:40,19.52,19.52,19.52,100.00,1133625,26,20490,-65
2024-07-10 22:22:10,19.47,19.47,19.47,100.00,1133733,26,19935,-65
2024-07-10 22:22:40,19.51,19.51,19.51,100.00,1133336,26,19943,-65
2024-07-10 22:23:10,19.52,19.52,19.52,100.00,1133400,26,20251,-66
2024-07-10 22:23:41,19.51,19.51,19.51,100.00,1133210,26,20411,-65
2024-07-10 22:24:11,19.49,19.49,19.49,100.00,1133518,26,20655,-64
2024-07-10 22:24:41,19.50,19.50,19.50,100.00,1133381,26,19928,-65
2024-07-10 22:25:12,19.49,19.49,19.49,100.00,1133531,26,19931,-65
2024-07-10 22:25:42,19.50,19.50,19.50,100.00,1133768,26,20256,-65
2024-07-10 22:26:12,19.48,19.48,19.48,100.00,1133894,26,19928,-66
2024-07-10 22:26:43,19.48,19.48,19.48,100.00,1133004,26,19936,-65
2024-07-10 22:27:13,19.47,19.47,19.47,100.00,1133658,26,19940,-66
2024-07-10 22:27:43,19.46,19.46,19.46,100.00,1133934,26,19928,-65
2024-07-10 22:28:13,19.44,19.44,19.44,100.00,1133340,26,20341,-65
2024-07-10 22:28:44,19.45,19.45,19.45,100.00,1133165,26,20350,-66
2024-07-10 22:29:14,19.44,19.44,19.44,100.00,1133312,26,19976,-65
2024-07-10 22:29:44,19.43,19.43,19.43,100.00,1133405,26,19935,-66
2024-07-10 22:30:15,19.45,19.45,19.45,100.00,1131671,26,19928,-65
2024-07-10 22:30:48,19.45,19.45,19.45,100.00,1133935,26,19996,-65
2024-07-10 22:31:19,19.46,19.46,19.46,100.00,1133683,26,19968,-67
2024-07-10 22:31:49,19.46,19.46,19.46,100.00,1133810,26,19965,-65
2024-07-10 22:32:19,19.44,19.44,19.44,100.00,1133758,26,20005,-65
2024-07-10 22:32:50,19.44,19.44,19.44,100.00,1133870,26,20395,-65
2024-07-10 22:33:20,19.43,19.43,19.43,100.00,1133748,26,19928,-64
2024-07-10 22:33:50,19.42,19.42,19.42,100.00,1133713,26,19935,-65
2024-07-10 22:34:20,19.43,19.43,19.43,100.00,1133830,26,19938,-66
2024-07-10 22:34:51,19.43,19.43,19.43,100.00,1133697,26,20007,-66
2024-07-10 22:35:21,19.41,19.41,19.41,100.00,1133603,26,19935,-66
2024-07-10 22:35:52,19.43,19.43,19.43,100.00,1133763,26,19935,-65
2024-07-10 22:36:22,19.42,19.42,19.42,100.00,1133889,26,20402,-64
2024-07-10 22:36:52,19.39,19.39,19.39,100.00,1133239,26,20364,-66
2024-07-10 22:37:23,19.40,19.40,19.40,100.00,1133581,26,19928,-65
2024-07-10 22:37:53,19.40,19.40,19.40,100.00,1133787,26,20447,-66
2024-07-10 22:38:23,19.39,19.39,19.39,100.00,1133905,26,19943,-66
2024-07-10 22:38:54,19.37,19.37,19.37,100.00,1133622,26,19939,-65
2024-07-10 22:39:32,19.38,19.38,19.38,100.00,1133745,26,19996,-65
2024-07-10 22:40:03,19.38,19.38,19.38,100.00,1133763,26,19935,-65
2024-07-10 22:40:33,19.37,19.37,19.37,100.00,1133896,26,19931,-65
2024-07-10 22:41:04,19.37,19.37,19.37,100.00,1133620,26,20360,-65
2024-07-10 22:41:34,19.38,19.38,19.38,100.00,1133645,26,19940,-65
2024-07-10 22:42:04,19.37,19.37,19.37,100.00,1133665,26,19977,-65
2024-07-10 22:42:34,19.37,19.37,19.37,100.00,1133722,26,20564,-66
2024-07-10 22:43:05,19.39,19.39,19.39,100.00,1133857,26,19934,-65
2024-07-10 22:43:35,19.37,19.37,19.37,100.00,1133537,26,19927,-66
2024-07-10 22:44:05,19.38,19.38,19.38,100.00,1133559,26,19935,-65
2024-07-10 22:44:35,19.38,19.38,19.38,100.00,1133706,26,20666,-65
2024-07-10 22:45:06,19.37,19.37,19.37,100.00,1133811,26,19935,-66
2024-07-10 22:45:36,19.36,19.36,19.36,100.00,1133665,26,20008,-65
2024-07-10 22:46:06,19.37,19.37,19.37,100.00,1133495,26,19946,-65
2024-07-10 22:46:37,19.37,19.37,19.37,100.00,1133009,26,20267,-65
2024-07-10 22:47:08,19.35,19.35,19.35,100.00,1133833,26,19931,-66
2024-07-10 22:47:39,19.35,19.35,19.35,100.00,1133506,26,20375,-65
2024-07-10 22:48:09,19.33,19.33,19.33,100.00,1133831,26,19928,-65
2024-07-10 22:48:39,19.31,19.31,19.31,100.00,1133779,26,19955,-65
2024-07-10 22:49:10,19.32,19.32,19.32,100.00,1133383,26,19946,-65
2024-07-10 22:49:40,19.31,19.31,19.31,100.00,1133613,26,19928,-65
2024-07-10 22:50:10,19.29,19.29,19.29,100.00,1133742,26,20264,-64
2024-07-10 22:50:41,19.29,19.29,19.29,100.00,1133792,26,19935,-67
2024-07-10 22:51:11,19.29,19.29,19.29,100.00,1133486,26,19934,-66
2024-07-10 22:51:41,19.28,19.28,19.28,100.00,1133762,26,19928,-66
2024-07-10 22:52:11,19.29,19.29,19.29,100.00,1133806,26,20534,-66
2024-07-10 22:52:42,19.28,19.28,19.28,100.00,1133523,26,19940,-66
2024-07-10 22:53:12,19.27,19.27,19.27,100.00,1133838,26,19928,-65
2024-07-10 22:53:42,19.28,19.28,19.28,100.00,1133769,26,19939,-66
2024-07-10 22:54:13,19.28,19.28,19.28,100.00,1133575,26,19934,-65
2024-07-10 22:54:43,19.29,19.29,19.29,100.00,1133625,26,19927,-66
2024-07-10 22:55:13,19.30,19.30,19.30,100.00,1133913,26,19928,-66
2024-07-10 22:55:50,19.29,19.29,19.29,100.00,1133792,26,19927,-65
2024-07-10 22:56:21,19.29,19.29,19.29,100.00,1133545,26,19936,-66
2024-07-10 22:56:51,19.29,19.29,19.29,100.00,1133164,26,19928,-66
2024-07-10 22:57:21,19.30,19.30,19.30,100.00,1133754,26,19935,-66
2024-07-10 22:57:52,19.30,19.30,19.30,100.00,1133681,26,19935,-66
2024-07-10 22:58:22,19.30,19.30,19.30,100.00,1133582,26,19939,-66
2024-07-10 22:58:52,19.32,19.32,19.32,100.00,1133737,26,20406,-66
2024-07-10 22:59:22,19.31,19.31,19.31,100.00,1133651,26,19934,-65
2024-07-10 22:59:53,19.30,19.30,19.30,100.00,1133684,26,19996,-66
2024-07-10 23:00:23,19.33,19.33,19.33,100.00,1133679,26,19946,-66
2024-07-10 23:00:57,19.32,19.32,19.32,100.00,1133633,26,19927,-66
2024-07-10 23:01:31,19.31,19.31,19.31,100.00,1133495,26,19927,-66
2024-07-10 23:02:03,19.30,19.30,19.30,100.00,1133732,26,19935,-65
2024-07-10 23:02:34,19.29,19.29,19.29,100.00,1133734,26,19927,-66
2024-07-10 23:03:11,19.29,19.29,19.29,100.00,1133481,26,19938,-65
2024-07-10 23:03:42,19.27,19.27,19.27,100.00,1133687,26,19935,-66
2024-07-10 23:04:12,19.28,19.28,19.28,100.00,1133626,26,20384,-64
2024-07-10 23:04:42,19.27,19.27,19.27,100.00,1133292,26,19996,-66
2024-07-10 23:05:13,19.27,19.27,19.27,100.00,1133719,26,19928,-66
2024-07-10 23:05:43,19.28,19.28,19.28,100.00,1133707,26,19947,-65
2024-07-10 23:06:13,19.29,19.29,19.29,100.00,1133485,26,19935,-65
2024-07-10 23:06:43,19.29,19.29,19.29,100.00,1132936,26,20000,-67
2024-07-10 23:07:14,19.27,19.27,19.27,100.00,1133691,26,19934,-65
2024-07-10 23:07:44,19.27,19.27,19.27,100.00,1133726,26,19935,-65
2024-07-10 23:08:14,19.27,19.27,19.27,100.00,1133002,26,19935,-66
2024-07-10 23:08:44,19.27,19.27,19.27,100.00,1132633,26,20809,-64
2024-07-10 23:09:15,19.26,19.26,19.26,100.00,1133708,26,20326,-66
2024-07-10 23:09:45,19.26,19.26,19.26,100.00,1133511,26,19932,-65
2024-07-10 23:10:15,19.26,19.26,19.26,100.00,1133556,26,19938,-66
2024-07-10 23:10:46,19.25,19.25,19.25,100.00,1133587,26,20271,-65
2024-07-10 23:11:16,19.27,19.27,19.27,100.00,1133476,26,20700,-66
2024-07-10 23:11:46,19.26,19.26,19.26,100.00,1133623,26,19928,-66
2024-07-10 23:12:17,19.24,19.24,19.24,100.00,1133714,26,19935,-67
2024-07-10 23:12:47,19.26,19.26,19.26,100.00,1133500,26,20624,-67
2024-07-10 23:13:17,19.25,19.25,19.25,100.00,1133570,26,19935,-66
2024-07-10 23:13:48,19.26,19.26,19.26,100.00,1133600,26,19936,-66
2024-07-10 23:14:18,19.26,19.26,19.26,100.00,1133280,26,20303,-66
2024-07-10 23:14:48,19.26,19.26,19.26,100.00,1131483,26,19928,-65
2024-07-10 23:15:18,19.26,19.26,19.26,100.00,1133682,26,20270,-64
2024-07-10 23:15:49,19.27,19.27,19.27,100.00,1133384,26,19928,-66
2024-07-10 23:16:19,19.25,19.25,19.25,100.00,1133478,26,19927,-67
2024-07-10 23:16:50,19.26,19.26,19.26,100.00,1132815,26,19995,-65
2024-07-10 23:17:20,19.26,19.26,19.26,100.00,1132798,26,19935,-66
2024-07-10 23:17:50,19.26,19.26,19.26,100.00,1133352,26,19996,-66
2024-07-10 23:18:21,19.26,19.26,19.26,100.00,1133598,26,19931,-66
2024-07-10 23:18:52,19.26,19.26,19.26,100.00,1133502,26,19928,-66
2024-07-10 23:19:22,19.24,19.24,19.24,100.00,1133777,26,20376,-66
2024-07-10 23:19:52,19.23,19.23,19.23,100.00,1133522,26,19935,-66
2024-07-10 23:20:23,19.24,19.24,19.24,100.00,1133763,26,19935,-65
2024-07-10 23:20:53,19.24,19.24,19.24,100.00,1133631,26,20210,-67
2024-07-10 23:21:23,19.23,19.23,19.23,100.00,1133473,26,19931,-65
2024-07-10 23:21:53,19.23,19.23,19.23,100.00,1133767,26,19934,-66
2024-07-10 23:22:24,19.22,19.22,19.22,100.00,1133921,26,19928,-66
2024-07-10 23:22:54,19.21,19.21,19.21,100.00,1133553,26,20346,-65
2024-07-10 23:23:24,19.21,19.21,19.21,100.00,1133768,26,19936,-66
2024-07-10 23:23:55,19.22,19.22,19.22,100.00,1133278,26,19928,-66
2024-07-10 23:24:25,19.21,19.21,19.21,100.00,1133202,26,20027,-66
2024-07-10 23:24:55,19.19,19.19,19.19,100.00,1133152,26,20399,-67
2024-07-10 23:25:26,19.18,19.18,19.18,100.00,1133270,26,19928,-66
2024-07-10 23:25:56,19.04,19.04,19.04,100.00,1133754,26,19927,-66
2024-07-10 23:26:27,19.19,19.19,19.19,100.00,1132907,26,19935,-66
2024-07-10 23:26:57,19.16,19.16,19.16,100.00,1133769,26,19936,-66
2024-07-10 23:27:27,19.18,19.18,19.18,100.00,1133497,26,20001,-66
2024-07-10 23:27:57,19.17,19.17,19.17,100.00,1133685,26,19932,-66
2024-07-10 23:28:28,19.03,19.03,19.03,100.00,1133653,26,19928,-67
2024-07-10 23:28:58,19.16,19.16,19.16,100.00,1133563,26,19988,-66
2024-07-10 23:29:28,19.17,19.17,19.17,100.00,1133363,26,19935,-66
2024-07-10 23:29:59,19.16,19.16,19.16,100.00,1133489,26,19935,-66
2024-07-10 23:30:29,19.16,19.16,19.16,100.00,1133707,26,19948,-66
2024-07-10 23:31:00,19.17,19.17,19.17,100.00,1133692,26,19928,-66
2024-07-10 23:31:30,19.17,19.17,19.17,100.00,1133415,26,19970,-66
2024-07-10 23:32:01,19.15,19.15,19.15,100.00,1133521,26,20311,-66
2024-07-10 23:32:31,19.15,19.15,19.15,100.00,1133590,26,19928,-66
2024-07-10 23:33:02,19.14,19.14,19.14,100.00,1133667,26,19928,-67
2024-07-10 23:33:34,19.16,19.16,19.16,100.00,1133454,26,19928,-66
2024-07-10 23:34:05,19.14,19.14,19.14,100.00,1133736,26,20263,-66
2024-07-10 23:34:35,19.14,19.14,19.14,100.00,1133355,26,19928,-65
2024-07-10 23:35:05,19.15,19.15,19.15,100.00,1133325,26,19928,-66
2024-07-10 23:35:36,19.16,19.16,19.16,100.00,1133543,26,19927,-67
2024-07-10 23:36:06,19.15,19.15,19.15,100.00,1133652,26,19928,-66
2024-07-10 23:36:37,19.14,19.14,19.14,100.00,1132922,26,20380,-65
2024-07-10 23:37:07,19.15,19.15,19.15,100.00,1133614,26,19928,-66
2024-07-10 23:37:37,19.15,19.15,19.15,100.00,1133416,26,19935,-66
2024-07-10 23:38:08,19.16,19.16,19.16,100.00,1133707,26,19928,-65
2024-07-10 23:38:38,19.18,19.18,19.18,100.00,1133175,26,20374,-66
2024-07-10 23:39:08,19.16,19.16,19.16,100.00,1133007,26,19928,-65
2024-07-10 23:39:38,19.17,19.17,19.17,100.00,1133172,26,19936,-66
2024-07-10 23:40:09,19.15,19.15,19.15,100.00,1133193,26,20360,-66
2024-07-10 23:40:39,19.14,19.14,19.14,100.00,1127073,26,19941,-65
2024-07-10 23:41:10,19.16,19.16,19.16,100.00,1133686,26,19928,-66
2024-07-10 23:41:40,19.15,19.15,19.15,100.00,1133339,26,19928,-66
2024-07-10 23:42:10,19.16,19.16,19.16,100.00,1133496,26,19996,-66
2024-07-10 23:42:41,19.15,19.15,19.15,100.00,1133218,26,20356,-66
2024-07-10 23:43:11,19.15,19.15,19.15,100.00,1133634,26,20420,-66
2024-07-10 23:43:41,19.14,19.14,19.14,100.00,1133547,26,19934,-65
2024-07-10 23:44:12,19.17,19.17,19.17,100.00,1133311,26,20431,-67
2024-07-10 23:44:42,19.16,19.16,19.16,100.00,1133545,26,19935,-67
2024-07-10 23:45:12,19.13,19.13,19.13,100.00,1133628,26,19928,-65
2024-07-10 23:45:44,19.13,19.13,19.13,100.00,1133445,26,20379,-65
2024-07-10 23:46:15,19.13,19.13,19.13,100.00,1133484,26,20001,-66
2024-07-10 23:46:45,19.15,19.15,19.15,100.00,1132830,26,19970,-66
2024-07-10 23:47:15,19.15,19.15,19.15,100.00,1133658,26,19935,-66
2024-07-10 23:47:46,19.15,19.15,19.15,100.00,1133396,26,20371,-67
2024-07-10 23:48:16,19.14,19.14,19.14,100.00,1133602,26,19992,-66
2024-07-10 23:48:46,19.13,19.13,19.13,100.00,1133530,26,19928,-66
2024-07-10 23:49:16,19.12,19.12,19.12,100.00,1133400,26,19983,-66
2024-07-10 23:49:47,19.13,19.13,19.13,100.00,1133667,26,19992,-67
2024-07-10 23:50:17,19.13,19.13,19.13,100.00,1133563,26,20520,-66
2024-07-10 23:50:47,19.14,19.14,19.14,100.00,1133235,26,19928,-67
2024-07-10 23:51:18,19.13,19.13,19.13,100.00,1133482,26,19928,-67
2024-07-10 23:51:49,19.13,19.13,19.13,100.00,1133377,26,20029,-66
2024-07-10 23:52:19,19.11,19.11,19.11,100.00,1133463,26,20009,-67
2024-07-10 23:52:49,19.10,19.10,19.10,100.00,1133170,26,20001,-64
2024-07-10 23:53:20,19.10,19.10,19.10,100.00,1133696,26,19940,-66
2024-07-10 23:53:50,19.08,19.08,19.08,100.00,1133622,26,19938,-66
2024-07-10 23:54:20,19.08,19.08,19.08,100.00,1133196,26,19928,-64
2024-07-10 23:54:51,19.10,19.10,19.10,100.00,1133531,26,19944,-67
2024-07-10 23:55:21,19.08,19.08,19.08,100.00,1133719,26,19927,-63
2024-07-10 23:55:51,19.06,19.06,19.06,100.00,1133724,26,19928,-66
2024-07-10 23:56:23,19.07,19.07,19.07,100.00,1133182,26,19928,-66
2024-07-10 23:56:53,19.07,19.07,19.07,100.00,1133484,26,19928,-66
2024-07-10 23:57:25,19.06,19.06,19.06,100.00,1133655,26,19928,-66
2024-07-10 23:57:55,19.05,19.05,19.05,100.00,1133432,26,19928,-66
2024-07-10 23:58:26,19.06,19.06,19.06,100.00,1133606,26,20288,-66
2024-07-10 23:58:57,19.07,19.07,19.07,100.00,1133622,26,19928,-65
2024-07-10 23:59:28,19.05,19.05,19.05,100.00,1130913,26,19929,-66
2024-07-10 23:59:58,19.06,19.06,19.06,100.00,1127794,26,20470,-67