2024-07-09 00:00:09,21.85,20.45,17.20,99.90,1119127,26,20044,-76
2024-07-09 00:01:05,22.63,20.92,17.20,99.90,1108392,26,20015,-76
2024-07-09 00:01:36,22.30,20.80,17.20,99.90,1111409,26,20090,-75
2024-07-09 00:02:06,22.80,21.30,17.20,99.90,1110602,26,20004,-76
2024-07-09 00:02:37,22.15,20.65,17.20,99.90,1118238,26,20004,-76
2024-07-09 00:03:08,22.38,20.88,17.20,99.90,1119851,26,20003,-76
2024-07-09 00:03:38,22.55,21.05,17.30,99.90,1119476,26,20036,-76
2024-07-09 00:04:09,22.20,20.70,17.20,99.90,1119906,26,20308,-76
2024-07-09 00:04:40,22.15,20.65,17.30,99.90,1120049,26,20027,-78
2024-07-09 00:05:11,22.17,20.67,17.20,99.90,1117441,26,20481,-75
2024-07-09 00:05:57,22.20,20.70,17.20,99.90,1120113,26,19995,-75
2024-07-09 00:10:06,22.20,20.75,17.20,99.90,1120192,26,20041,-76
2024-07-09 00:10:36,22.33,20.65,17.20,99.90,1112657,26,19993,-76
2024-07-09 00:11:14,22.38,20.88,17.20,99.90,1112738,26,20423,-76
2024-07-09 00:11:46,21.80,20.40,17.20,99.90,1119105,26,20011,-76
2024-07-09 00:12:16,21.85,20.45,17.10,99.90,1119513,26,19999,-76
2024-07-09 00:12:47,22.70,21.10,17.10,99.90,1119440,26,20049,-77
2024-07-09 00:13:25,22.50,21.00,17.10,99.90,1119569,26,20003,-77
2024-07-09 00:13:56,22.10,20.60,17.10,99.90,1111989,26,21083,-76
2024-07-09 00:14:41,22.92,21.42,17.10,99.90,1112649,26,20007,-77
2024-07-09 00:15:18,22.77,21.17,17.10,99.90,1115505,26,19996,-76
2024-07-09 00:16:09,22.83,21.33,17.10,99.90,1119343,26,20496,-76
2024-07-09 00:16:47,22.30,20.80,17.10,99.90,1112326,26,20073,-77
2024-07-09 00:17:18,22.23,20.73,17.10,99.90,1116285,26,19992,-76
2024-07-09 00:17:49,21.90,20.50,17.10,99.90,1118709,26,20497,-78
2024-07-09 00:18:20,22.75,21.17,17.10,99.90,1118778,26,20000,-77
2024-07-09 00:18:51,22.48,20.98,17.10,99.90,1118668,26,20063,-77
2024-07-09 00:19:22,22.73,21.23,17.10,99.90,1119992,26,20422,-78
2024-07-09 00:19:53,23.10,21.60,17.00,99.90,1118799,26,20020,-78
2024-07-09 00:20:24,23.10,21.60,17.00,99.90,1118506,26,20060,-78
2024-07-09 00:20:54,23.40,21.80,17.00,99.90,1118523,26,20495,-78
2024-07-09 00:21:25,24.15,22.45,17.00,99.90,1119715,26,19996,-77
2024-07-09 00:22:07,23.33,21.73,17.00,99.90,1119740,26,20358,-77
2024-07-09 00:22:50,23.90,22.20,17.00,99.90,1116347,26,20011,-77
2024-07-09 00:23:32,23.80,22.20,17.00,99.90,1110608,26,20000,-79
2024-07-09 00:24:02,24.33,22.38,17.00,99.90,1115850,26,20127,-77
2024-07-09 00:24:36,23.35,21.77,17.00,99.90,1119177,26,20037,-77
2024-07-09 00:25:07,23.80,22.20,17.00,99.90,1118874,26,20032,-76
2024-07-09 00:25:38,23.35,21.75,17.00,99.90,1118852,26,20459,-76
2024-07-09 00:26:10,23.23,21.70,17.00,99.90,1115774,26,19996,-78
2024-07-09 00:28:42,23.10,21.60,17.00,99.90,1112719,26,20002,-77
2024-07-09 00:32:07,23.65,21.95,17.00,99.90,1113985,26,20070,-76
2024-07-09 00:32:38,23.85,22.15,17.00,99.90,1116209,26,20004,-79
2024-07-09 00:33:09,23.30,21.80,16.90,99.90,1118502,26,19995,-77
2024-07-09 00:33:39,22.77,21.27,16.90,99.90,1119226,26,20375,-77
2024-07-09 00:34:10,22.90,21.40,16.90,99.90,1118569,26,20399,-77
2024-07-09 00:34:41,23.65,22.05,16.80,99.90,1119583,26,20428,-77
2024-07-09 00:35:22,23.15,21.55,16.90,99.90,1112214,26,20007,-77
2024-07-09 00:39:53,23.80,22.20,16.80,99.90,1120054,26,20002,-77
2024-07-09 00:40:24,25.23,23.52,16.90,99.90,1119774,26,20000,-77
2024-07-09 00:41:03,25.02,23.33,16.90,99.90,1120005,26,20388,-77
2024-07-09 00:41:34,24.33,22.73,16.90,99.90,1111887,26,20000,-79
2024-07-09 00:42:05,25.50,23.80,16.90,99.90,1114345,26,19999,-79
2024-07-09 00:42:45,25.08,23.38,16.80,99.90,1116722,26,20508,-79
2024-07-09 00:43:16,26.30,24.50,16.90,99.90,1103876,26,21327,-77
2024-07-09 00:44:49,25.58,23.88,16.80,99.90,1115160,26,20045,-77
2024-07-09 00:45:44,26.52,24.73,16.90,99.90,1119624,26,20080,-76
2024-07-09 00:46:15,26.70,24.90,16.90,99.90,1118171,26,20035,-77
2024-07-09 00:46:47,24.67,23.08,16.80,99.90,1118035,26,20003,-78
2024-07-09 00:47:18,26.23,24.33,16.80,99.90,1118542,26,20004,-77
2024-07-09 00:48:28,25.23,23.52,16.80,99.90,1119013,26,20001,-77
2024-07-09 00:48:59,25.90,24.10,16.80,99.90,1110586,26,20000,-79
2024-07-09 00:49:33,25.60,23.90,16.80,99.90,1118860,26,20054,-77
2024-07-09 00:50:04,26.58,24.67,16.80,99.90,1119179,26,20423,-78
2024-07-09 00:50:35,25.42,23.73,16.80,99.90,1115224,26,20006,-78
2024-07-09 00:51:29,26.10,24.30,16.80,99.90,1118655,26,20004,-77
2024-07-09 00:52:01,25.55,23.85,16.80,99.90,1117555,26,20046,-78
2024-07-09 00:52:31,26.63,24.83,16.90,99.90,1119146,26,20004,-77
2024-07-09 00:53:02,25.88,24.05,16.90,99.90,1118392,26,20008,-78
2024-07-09 00:53:34,25.63,23.92,16.90,99.90,1111845,26,20000,-77
2024-07-09 00:54:05,25.55,23.85,16.90,99.90,1110259,26,20516,-77
2024-07-09 00:54:50,25.35,23.65,16.90,99.90,1112250,26,20008,-77
2024-07-09 00:55:22,25.48,23.77,16.90,99.90,1108577,26,20005,-77
2024-07-09 00:56:07,25.98,24.17,16.90,99.90,1117435,26,20004,-77
2024-07-09 00:56:40,25.10,23.40,16.80,99.90,1110532,26,20008,-77
2024-07-09 00:58:57,24.55,22.85,16.80,99.90,1115505,26,20004,-76
2024-07-09 01:00:00,24.98,23.27,16.80,99.90,1119077,26,20008,-79
2024-07-09 01:01:36,24.50,22.55,16.80,99.90,1112206,26,20323,-77
2024-07-09 01:02:11,24.70,22.90,16.80,99.90,1112645,26,20389,-77
2024-07-09 01:02:44,25.80,23.75,16.70,99.90,1113237,26,20011,-77
2024-07-09 01:03:15,23.88,22.27,16.80,99.90,1119464,26,20033,-77
2024-07-09 01:03:45,26.02,23.70,16.70,99.90,1119025,26,20034,-77
2024-07-09 01:07:51,23.92,22.33,16.70,99.90,1119801,26,20010,-77
2024-07-09 01:08:22,26.33,24.55,16.70,99.90,1119282,26,20010,-77
2024-07-09 01:08:52,25.20,23.40,16.60,99.90,1119353,26,20018,-76
2024-07-09 01:16:46,23.75,22.15,16.60,99.90,1119941,26,20010,-77
2024-07-09 01:20:49,24.63,22.70,16.60,99.90,1115822,26,20000,-77
2024-07-09 01:22:30,24.00,22.40,16.50,99.90,1119858,26,19996,-77
2024-07-09 01:25:18,24.63,22.92,16.50,99.90,1119876,26,20137,-78
2024-07-09 01:25:49,24.95,23.25,16.50,99.90,1112014,26,20439,-77
2024-07-09 01:26:21,25.67,23.98,16.50,99.90,1111377,26,20012,-77
2024-07-09 01:30:45,27.10,24.50,16.50,99.90,1112585,26,20003,-77
2024-07-09 01:32:26,26.17,24.38,16.40,99.90,1117805,26,20086,-77
2024-07-09 01:32:56,26.30,24.40,16.40,99.90,1112143,26,19997,-77
2024-07-09 01:33:53,26.70,24.70,16.40,99.90,1112495,26,19996,-77
2024-07-09 01:39:11,27.13,25.33,16.40,99.90,1112622,26,20069,-77
2024-07-09 01:39:42,25.90,24.13,16.40,99.90,1118191,26,19999,-77
2024-07-09 01:42:26,26.88,24.98,16.40,99.90,1120060,26,20042,-77
2024-07-09 01:44:08,27.98,26.08,16.40,99.90,1112393,26,19996,-77
2024-07-09 01:44:38,27.08,24.83,16.40,99.90,1119613,26,19995,-77
2024-07-09 01:45:29,26.58,24.77,16.30,99.90,1119783,26,19991,-77
2024-07-09 01:49:58,27.98,25.98,16.40,99.90,1119749,26,20351,-77
2024-07-09 01:54:41,25.13,23.42,16.30,99.90,1119909,26,20170,-77
2024-07-09 01:59:18,24.65,22.95,16.20,99.90,1119836,26,20003,-77
2024-07-09 02:02:28,26.08,24.27,16.20,99.90,1119931,26,20003,-77
2024-07-09 02:02:58,26.10,24.30,16.20,99.90,1119138,26,20011,-77
2024-07-09 02:03:29,25.20,23.50,16.20,99.90,1119216,26,20003,-77
2024-07-09 02:04:00,25.52,23.73,16.20,99.90,1125305,26,20444,-77
2024-07-09 02:04:30,25.88,23.98,16.10,99.90,1125588,26,19998,-77
2024-07-09 02:05:01,25.88,24.13,16.10,99.90,1119489,26,20018,-77
2024-07-09 02:05:31,29.00,24.77,16.20,99.90,1119753,26,20014,-77
2024-07-09 02:10:08,27.90,26.00,16.10,99.90,1119772,26,20396,-76
2024-07-09 02:10:39,27.42,25.52,16.10,99.90,1119489,26,20442,-77
2024-07-09 02:11:09,26.98,25.17,16.10,99.90,1119256,26,20007,-77
2024-07-09 02:11:40,28.13,26.17,16.10,99.90,1119116,26,20076,-76
2024-07-09 02:12:11,26.77,24.88,16.10,99.90,1119124,26,19999,-76
2024-07-09 02:12:41,26.42,24.63,16.00,99.90,1119298,26,19999,-76
2024-07-09 02:16:47,26.10,24.30,16.00,99.90,1119712,26,20018,-76
2024-07-09 02:17:17,28.05,26.15,16.00,99.90,1119479,26,20334,-77
2024-07-09 02:17:48,26.98,25.00,16.00,99.90,1119677,26,19995,-77
2024-07-09 02:18:19,26.63,24.70,16.00,99.90,1111667,26,19997,-76
2024-07-09 02:18:50,26.40,24.60,16.00,99.90,1111912,26,19996,-77
2024-07-09 02:19:37,26.50,24.70,16.00,99.90,1111844,26,20008,-77
2024-07-09 02:24:03,25.83,24.02,16.00,99.90,1119748,26,20564,-75
2024-07-09 02:24:34,25.80,24.05,16.00,99.90,1119381,26,20018,-75
2024-07-09 02:25:05,25.60,23.80,16.00,99.90,1119157,26,20011,-76
2024-07-09 02:25:59,26.80,24.90,16.00,99.90,1118217,26,20027,-77
2024-07-09 02:26:29,27.20,25.23,16.00,99.90,1111689,26,20007,-76
2024-07-09 02:27:26,26.77,24.98,16.00,99.90,1110567,26,19996,-76
2024-07-09 02:31:54,25.90,24.10,16.00,99.90,1119439,26,20006,-76
2024-07-09 02:36:09,26.30,24.50,16.00,99.90,1119681,26,20005,-76
2024-07-09 02:36:40,26.80,24.90,16.00,99.90,1111787,26,20408,-76
2024-07-09 02:46:08,26.65,24.60,15.90,99.90,1112415,26,20006,-76
2024-07-09 02:46:38,26.88,25.00,15.90,99.90,1112137,26,20000,-78
2024-07-09 02:50:55,27.25,25.40,15.80,99.90,1113084,26,20007,-76
2024-07-09 02:51:25,27.30,25.30,15.90,99.90,1118181,26,20365,-76
2024-07-09 02:55:38,25.70,23.90,15.80,99.90,1119591,26,20329,-77
2024-07-09 02:58:10,26.33,24.52,15.80,99.90,1113067,26,20403,-77
2024-07-09 03:02:54,25.55,23.75,15.70,99.90,1105788,26,20004,-76
2024-07-09 03:07:25,25.58,23.58,15.80,99.90,1113056,26,20003,-76
2024-07-09 03:12:02,24.85,23.15,15.70,99.90,1113003,26,20393,-77
2024-07-09 03:12:32,25.00,23.30,15.70,99.90,1112720,26,19996,-77
2024-07-09 03:13:03,24.50,22.80,15.70,99.90,1112985,26,20025,-77
2024-07-09 03:15:01,26.80,24.60,15.70,99.90,1112256,26,20363,-77
2024-07-09 03:15:32,25.48,23.63,15.70,99.90,1112432,26,20004,-77
2024-07-09 03:16:03,27.05,25.15,15.70,99.90,1112506,26,20411,-77
2024-07-09 03:16:33,26.15,24.27,15.70,99.90,1105073,26,20001,-77
2024-07-09 03:20:39,25.73,23.92,15.70,99.90,1112857,26,20442,-77
2024-07-09 03:21:10,26.92,25.02,15.70,99.90,1112624,26,20000,-76
2024-07-09 03:25:15,25.80,24.00,15.60,99.90,1112914,26,20011,-77
2024-07-09 03:25:46,27.30,25.40,15.60,99.90,1112173,26,20012,-77
2024-07-09 03:29:52,24.75,23.05,15.60,99.90,1112953,26,20007,-77
2024-07-09 03:34:29,24.80,23.10,15.60,99.90,1112906,26,20010,-78
2024-07-09 03:42:42,25.98,24.08,15.60,99.90,1112992,26,20087,-77
2024-07-09 03:47:23,24.52,22.83,15.60,99.90,1112931,26,20517,-77
2024-07-09 03:50:46,23.17,21.58,15.60,99.90,1112836,26,20015,-77
2024-07-09 03:51:16,24.50,22.70,15.50,99.90,1104226,26,19996,-79
2024-07-09 03:52:28,23.17,21.67,15.50,99.90,1111397,26,20082,-77
2024-07-09 03:52:59,25.45,23.20,15.50,99.90,1107843,26,20005,-77
2024-07-09 03:55:16,25.08,23.38,15.50,99.90,1108617,26,20004,-77
2024-07-09 04:07:33,24.23,22.58,15.50,99.90,1120188,26,20524,-77
2024-07-09 04:14:18,26.92,24.98,15.60,99.90,1120219,26,20007,-77
2024-07-09 04:14:49,25.05,23.15,15.60,99.90,1125904,26,20003,-76
2024-07-09 04:15:20,24.58,22.88,15.60,99.90,1127004,26,19995,-78
2024-07-09 04:15:50,23.63,21.98,15.60,99.90,1127492,26,20058,-76
2024-07-09 04:18:06,24.75,23.05,15.60,99.90,1119536,26,20065,-77
2024-07-09 04:19:51,24.65,23.05,15.70,99.90,1127471,26,20011,-77
2024-07-09 04:25:54,26.13,24.25,15.70,99.90,1120178,26,20059,-77
2024-07-09 04:27:27,25.13,23.42,15.80,99.90,1112326,26,20467,-76
2024-07-09 04:31:44,25.75,24.05,15.80,99.90,1120126,26,20065,-77
2024-07-09 04:32:15,24.92,23.23,15.90,99.90,1117580,26,20020,-78
2024-07-09 04:32:45,26.10,24.30,15.80,99.90,1119567,26,20051,-77
2024-07-09 04:36:05,25.45,23.75,15.90,99.90,1127488,26,20072,-75
2024-07-09 04:39:06,23.70,22.00,15.90,99.90,1127565,26,20005,-77
2024-07-09 04:39:37,22.33,20.83,15.90,99.90,1120012,26,19996,-77
2024-07-09 04:40:42,24.58,22.92,15.90,99.90,1119610,26,19999,-77
2024-07-09 04:41:12,24.90,23.20,15.90,99.90,1119942,26,19999,-77
2024-07-09 04:45:15,25.20,23.50,16.10,99.90,1120005,26,20366,-78
2024-07-09 04:46:50,24.08,22.48,16.10,99.90,1125990,26,20003,-77
2024-07-09 04:47:21,26.27,24.13,16.10,99.90,1119553,26,20008,-77
2024-07-09 04:50:27,23.65,22.05,16.10,99.90,1115768,26,20003,-77
2024-07-09 04:51:16,24.58,22.60,16.20,99.90,1119953,26,20008,-77
2024-07-09 04:51:47,22.85,21.35,16.20,99.90,1119622,26,20039,-79
2024-07-09 04:56:04,23.55,21.95,16.20,99.90,1116296,26,20002,-76
2024-07-09 05:00:33,21.80,20.30,16.40,99.90,1127414,26,20036,-77
2024-07-09 05:01:04,22.70,20.73,16.40,99.90,1127116,26,20325,-77
2024-07-09 05:05:09,21.95,20.45,16.40,99.90,1127416,26,20002,-77
2024-07-09 05:05:40,21.67,20.08,16.50,99.90,1119068,26,20322,-77
2024-07-09 05:09:46,20.48,19.17,16.60,99.90,1127337,26,20005,-77
2024-07-09 05:10:17,20.92,19.58,16.60,99.90,1127265,26,20014,-78
2024-07-09 05:14:23,18.45,17.30,16.80,99.90,1127305,26,20384,-77
2024-07-09 05:18:59,19.98,18.67,16.90,99.90,1127479,26,20036,-76
2024-07-09 05:19:30,20.50,19.10,16.90,99.90,1126982,26,20013,-77
2024-07-09 05:23:36,19.30,18.00,17.00,99.90,1127326,26,20009,-75
2024-07-09 05:28:06,19.60,18.38,17.10,99.90,1127333,26,20001,-75
2024-07-09 05:28:37,17.80,16.70,17.20,99.90,1126990,26,20002,-77
2024-07-09 05:33:26,18.88,17.58,17.30,99.90,1127288,26,20064,-78
2024-07-09 05:33:56,19.23,17.92,17.30,99.90,1127129,26,20027,-77
2024-07-09 05:38:26,19.90,18.52,17.40,99.90,1127267,26,20006,-77
2024-07-09 05:38:58,18.27,17.13,17.40,99.90,1119949,26,19992,-77
2024-07-09 05:39:28,18.00,16.90,17.40,99.90,1119886,26,20006,-77
2024-07-09 05:39:59,19.85,18.35,17.50,99.90,1125590,26,20006,-77
2024-07-09 05:44:36,18.15,16.95,17.60,99.90,1127308,26,20006,-77
2024-07-09 05:45:07,20.10,18.70,17.60,99.90,1126849,26,20048,-79
2024-07-09 05:45:40,19.25,17.85,17.60,99.90,1127168,26,20060,-77
2024-07-09 05:49:43,18.83,17.52,17.70,99.90,1123857,26,20040,-78
2024-07-09 05:50:14,18.17,16.98,17.80,99.90,1127190,26,20452,-78
2024-07-09 05:50:47,19.27,17.92,17.80,99.90,1127031,26,20010,-75
2024-07-09 05:54:50,18.58,17.38,17.90,99.90,1127211,26,19998,-78
2024-07-09 05:55:20,18.90,17.70,17.90,99.90,1126923,26,19999,-78
2024-07-09 06:04:24,17.45,16.35,18.20,99.90,1105203,26,20132,-76
2024-07-09 06:09:01,17.58,16.27,18.40,99.90,1105350,26,20012,-77
2024-07-09 06:09:32,17.67,16.58,18.40,99.90,1111010,26,20004,-77
2024-07-09 06:14:34,16.88,15.77,18.50,99.90,1105174,26,20326,-77
2024-07-09 06:19:11,17.55,16.35,18.60,99.90,1112533,26,20002,-77
2024-07-09 06:23:48,17.45,16.35,18.80,99.90,1112561,26,20007,-78
2024-07-09 06:28:42,16.88,15.88,19.00,99.90,1112501,26,20066,-79
2024-07-09 06:29:12,18.17,16.98,19.10,99.90,1105142,26,20065,-78
2024-07-09 06:29:43,17.75,16.65,19.10,99.90,1104967,26,19997,-79
2024-07-09 06:30:14,18.33,17.13,19.10,99.90,1110917,26,20339,-80
2024-07-09 06:30:44,18.63,17.30,19.10,99.90,1112205,26,20003,-80
2024-07-09 06:35:16,19.08,17.77,19.20,99.90,1112431,26,20339,-79
2024-07-09 06:35:47,18.42,17.23,19.30,99.90,1105015,26,20000,-80
2024-07-09 06:36:17,18.98,17.77,19.30,99.90,1104992,26,20044,-79
2024-07-09 06:40:54,19.13,17.73,19.40,99.90,1112312,26,20335,-80
2024-07-09 06:41:25,17.60,16.50,19.50,99.90,1112006,26,20000,-80
2024-07-09 06:45:31,17.60,16.50,19.60,99.90,1112310,26,20066,-79
2024-07-09 06:49:33,18.20,17.00,19.80,99.90,1111618,26,20070,-80
2024-07-09 06:53:50,18.60,17.30,20.00,99.90,1112289,26,20343,-80
2024-07-09 06:54:21,17.67,16.48,20.00,99.90,1112073,26,20339,-80
2024-07-09 06:54:52,19.40,17.95,20.00,99.90,1111818,26,20007,-80
2024-07-09 06:58:24,18.20,17.00,20.10,99.90,1090208,27,20030,-80
2024-07-09 06:58:55,17.70,16.60,20.20,99.90,1090268,27,20017,-79
2024-07-09 06:59:26,18.70,17.50,20.20,99.90,1090186,27,20042,-79
2024-07-09 07:01:54,17.55,16.45,20.20,99.90,1090036,27,20470,-79
2024-07-09 07:02:25,18.50,17.30,20.30,99.90,1076150,27,19999,-78
2024-07-09 07:02:55,18.30,17.10,20.30,99.90,1076145,27,20050,-78
2024-07-09 07:03:26,18.42,17.23,20.30,99.90,1081859,27,20007,-79
2024-07-09 07:07:33,18.00,16.80,20.50,99.90,1097114,27,20067,-78
2024-07-09 07:12:10,17.15,16.05,20.40,99.90,1119400,26,20007,-77
2024-07-09 07:16:47,18.23,16.92,20.70,99.90,1119549,26,20065,-79
2024-07-09 07:17:23,18.55,17.25,20.70,99.90,1119036,26,20006,-80
2024-07-09 07:22:04,17.38,16.27,20.80,99.90,1112149,26,20087,-77
2024-07-09 07:22:38,17.90,16.73,20.90,99.90,1118120,26,20022,-80
2024-07-09 07:27:18,18.25,17.00,21.20,99.90,1119425,26,20473,-77
2024-07-09 07:27:49,18.60,17.40,21.30,99.90,1112146,26,20004,-77
2024-07-09 07:28:20,18.52,17.33,21.30,99.90,1111957,26,20385,-77
2024-07-09 07:28:50,20.23,18.08,21.30,99.90,1112138,26,20004,-77
2024-07-09 07:29:21,18.77,17.42,21.40,99.90,1117998,26,20443,-76
2024-07-09 07:33:27,18.13,16.92,21.50,99.90,1119406,26,20064,-77
2024-07-09 07:38:04,17.17,16.08,21.80,99.90,1120262,26,20001,-76
2024-07-09 07:38:35,17.63,16.52,21.90,99.90,1119912,26,20002,-76
2024-07-09 07:42:41,18.05,16.85,21.90,99.90,1120187,26,20033,-77
2024-07-09 07:47:18,16.95,15.85,21.90,99.90,1120188,26,20065,-79
2024-07-09 07:47:48,18.20,17.00,22.00,99.90,1119142,26,19999,-77
2024-07-09 07:51:54,19.55,17.00,22.10,99.90,1120343,26,20006,-79
2024-07-09 07:56:31,17.85,16.65,22.20,99.90,1120020,26,20031,-79
2024-07-09 07:57:04,17.90,16.70,22.20,99.90,1119599,26,20044,-80
2024-07-09 07:57:35,18.52,17.10,22.30,99.90,1119333,26,20041,-79
2024-07-09 08:02:16,17.60,16.50,22.50,99.90,1119270,26,20495,-80
2024-07-09 08:06:46,18.52,17.33,22.70,99.90,1105637,26,20067,-77
2024-07-09 08:07:17,17.45,16.35,22.80,99.90,1110704,26,20004,-78
2024-07-09 08:07:48,17.52,16.42,22.80,99.90,1104566,26,19997,-76
2024-07-09 08:08:19,17.50,16.30,22.90,99.90,1104833,26,20005,-77
2024-07-09 08:10:36,17.35,16.25,22.90,99.90,1111706,26,20038,-78
2024-07-09 08:11:06,17.00,15.80,23.00,99.90,1112618,26,20388,-77
2024-07-09 08:11:37,18.52,17.30,23.00,99.90,1112094,26,19996,-78
2024-07-09 08:12:08,18.02,16.83,23.00,99.90,1111900,26,20004,-77
2024-07-09 08:12:38,17.58,16.48,22.90,99.90,1104869,26,20008,-76
2024-07-09 08:13:10,17.95,16.75,22.90,99.90,1101782,26,20019,-76
2024-07-09 08:13:40,18.17,16.95,23.00,99.90,1112052,26,20026,-76
2024-07-09 08:14:11,17.50,16.38,23.00,99.90,1111968,26,20004,-78
2024-07-09 08:14:41,17.17,16.08,23.00,99.90,1112266,26,20000,-79
2024-07-09 08:19:35,18.25,16.85,23.30,99.90,1112732,26,20011,-78
2024-07-09 08:24:29,18.15,16.95,23.50,99.90,1105495,26,20067,-77
2024-07-09 08:29:00,17.45,16.35,23.50,99.90,1105415,26,20067,-77
2024-07-09 08:29:31,17.20,16.10,23.60,99.90,1110739,26,20000,-78
2024-07-09 08:33:36,18.13,16.92,23.70,99.90,1112704,26,20003,-77
2024-07-09 08:38:14,18.58,17.17,23.90,99.90,1112871,26,20058,-78
2024-07-09 08:38:45,17.27,16.17,23.90,99.90,1112351,26,20036,-79
2024-07-09 08:39:16,18.00,16.80,24.00,99.90,1112778,26,19997,-79
2024-07-09 08:39:47,17.73,16.63,24.00,99.90,1112371,26,20441,-80
2024-07-09 08:43:53,18.23,17.02,24.10,99.90,1112655,26,20003,-79
2024-07-09 08:44:25,19.10,17.80,24.30,99.90,1112962,26,20045,-77
2024-07-09 08:44:56,18.42,17.23,24.30,99.90,1112739,26,20007,-78
2024-07-09 08:45:29,18.35,17.15,24.30,99.90,1112152,26,20015,-78
2024-07-09 08:46:01,18.08,16.88,24.40,99.90,1112580,26,20098,-78
2024-07-09 08:46:32,19.23,17.92,24.40,99.90,1112444,26,20004,-81
2024-07-09 08:47:03,18.50,17.30,24.40,99.90,1112541,26,20331,-79
2024-07-09 08:47:35,18.58,17.38,24.40,99.90,1112853,26,20065,-79
2024-07-09 08:48:06,18.02,16.83,24.40,99.90,1112390,26,20032,-78
2024-07-09 08:48:37,18.40,17.20,24.50,99.90,1112602,26,20312,-79
2024-07-09 08:49:08,17.70,16.52,24.40,99.90,1112595,26,20004,-78
2024-07-09 08:49:39,18.33,17.13,24.50,99.90,1112730,26,20000,-79
2024-07-09 08:50:10,18.55,17.13,24.60,99.90,1113108,26,20000,-79
2024-07-09 08:50:50,18.63,17.42,24.50,99.90,1112568,26,19996,-80
2024-07-09 08:51:23,18.55,17.35,24.60,99.90,1105007,26,20059,-79
2024-07-09 08:51:54,18.75,17.52,24.60,99.90,1104967,26,20001,-79
2024-07-09 08:52:25,18.73,17.42,24.60,99.90,1103749,26,20012,-80
2024-07-09 08:56:31,19.33,18.02,24.80,99.90,1113059,26,20422,-79
2024-07-09 08:57:02,18.90,17.70,24.70,99.90,1112502,26,20015,-79
2024-07-09 08:57:33,18.33,17.13,24.70,99.90,1113408,26,19992,-80
2024-07-09 09:02:08,17.15,16.05,24.90,99.90,1112611,26,20069,-79
2024-07-09 09:02:39,18.20,17.00,25.00,99.90,1125993,26,20324,-79
2024-07-09 09:06:55,17.88,16.67,25.10,99.90,1127371,26,20064,-78
2024-07-09 09:11:32,38.30,19.85,25.30,99.90,1119991,26,20070,-79
2024-07-09 09:16:13,18.17,16.98,25.30,99.90,1127316,26,20001,-78
2024-07-09 09:16:44,18.70,17.40,25.50,99.90,1127096,26,20009,-78
2024-07-09 09:21:20,19.00,17.70,25.60,99.90,1127301,26,20103,-80
2024-07-09 09:25:57,19.25,17.95,25.60,99.90,1127360,26,20346,-77
2024-07-09 09:35:51,18.70,17.50,25.90,99.90,1127449,26,20436,-79
2024-07-09 09:36:22,18.38,17.17,26.10,99.90,1127134,26,20449,-79
2024-07-09 09:41:19,18.92,17.63,26.20,99.90,1127352,26,20001,-78
2024-07-09 09:45:41,19.75,18.45,26.20,99.90,1097570,27,20004,-78
2024-07-09 09:50:13,18.30,17.10,26.40,99.90,1097496,27,20148,-77
2024-07-09 09:51:42,18.63,17.42,26.40,99.90,1090295,27,20081,-80
2024-07-09 09:56:27,19.35,18.00,26.70,99.90,1090349,27,20006,-79
2024-07-09 09:56:59,19.65,18.25,26.70,99.90,1095697,27,20041,-75
2024-07-09 09:57:31,18.52,17.23,26.60,99.90,1090751,26,20063,-79
2024-07-09 10:02:06,18.73,17.42,26.80,99.90,1120260,26,20002,-78
2024-07-09 10:07:04,18.75,17.45,27.10,99.90,1127948,26,20002,-77
2024-07-09 10:07:48,19.00,17.70,27.20,99.90,1112188,26,20004,-79
2024-07-09 10:12:12,20.83,18.83,27.10,99.90,1120785,26,20460,-79
2024-07-09 10:16:40,17.80,16.60,26.80,99.90,1120280,26,20491,-80
2024-07-09 10:21:15,18.65,17.35,27.20,99.90,1127464,26,20059,-78
2024-07-09 10:21:46,18.15,16.95,27.10,99.90,1127075,26,20014,-80
2024-07-09 10:25:56,17.85,16.65,27.20,99.90,1127294,26,20063,-80
2024-07-09 10:26:27,19.10,17.75,27.30,99.90,1129594,26,19999,-81
2024-07-09 10:27:00,18.40,17.10,27.20,99.90,1119216,26,19992,-80
2024-07-09 10:27:30,17.17,16.08,27.20,99.90,1112064,26,20402,-80
2024-07-09 10:28:01,17.52,16.42,27.30,99.90,1112135,26,20001,-81
2024-07-09 10:28:33,17.45,16.35,27.30,99.90,1113651,26,20346,-80
2024-07-09 10:33:08,17.65,16.55,27.60,99.90,1127430,26,20063,-82
2024-07-09 10:37:42,18.60,17.35,27.70,99.90,1127317,26,20005,-79
2024-07-09 10:42:19,17.88,16.67,28.10,99.90,1128832,26,20006,-80
2024-07-09 10:46:56,17.90,16.70,27.80,99.90,1127311,26,20002,-80
2024-07-09 10:47:27,17.67,16.52,27.90,99.90,1119770,26,20414,-79
2024-07-09 10:52:04,18.00,16.80,28.20,99.90,1127389,26,20006,-78
2024-07-09 10:52:35,17.90,16.73,28.20,99.90,1127214,26,20003,-81
2024-07-09 10:56:39,18.60,17.30,27.90,99.90,1127475,26,20006,-81
2024-07-09 11:01:13,18.40,17.17,27.90,99.90,1127004,26,20451,-78
2024-07-09 11:05:55,18.05,16.85,28.40,99.90,1120489,26,20006,-81
2024-07-09 11:06:25,18.25,16.95,28.40,99.90,1127566,26,20010,-79
2024-07-09 11:06:56,17.50,16.40,28.40,99.90,1127366,26,20028,-81
2024-07-09 11:10:25,18.00,16.80,28.50,99.90,1123266,26,20425,-81
2024-07-09 11:11:48,28.20,28.20,28.20,99.90,1128828,26,20007,-83
2024-07-09 11:12:19,18.05,16.85,28.20,99.90,1128148,26,19933,-80
2024-07-09 11:16:56,18.38,17.17,28.50,99.90,1127962,26,20059,-83
2024-07-09 11:17:27,18.30,17.10,28.80,99.90,1127693,26,20465,-80
2024-07-09 11:22:04,17.75,16.65,28.70,99.90,1127716,26,20006,-80
2024-07-09 11:22:34,17.92,16.75,28.80,99.90,1121157,26,20012,-79
2024-07-09 11:26:41,18.50,17.30,29.00,99.90,1128413,26,20002,-82
2024-07-09 11:31:19,18.40,17.20,29.20,99.90,1128545,26,20371,-79
2024-07-09 11:35:56,17.92,16.73,29.10,99.90,1127879,26,20566,-78
2024-07-09 11:36:27,18.38,17.08,29.30,99.90,1128208,26,20007,-80
2024-07-09 11:44:37,18.05,16.85,29.80,99.90,1127952,26,20005,-79
2024-07-09 11:49:14,17.90,16.70,30.60,99.90,1128396,26,20006,-81
2024-07-09 11:49:45,18.58,17.20,30.50,99.90,1127963,26,19999,-81
2024-07-09 11:50:53,18.10,16.90,30.70,99.90,1127380,26,20103,-79
2024-07-09 11:55:21,17.83,16.63,31.30,99.90,1121470,26,20002,-82
2024-07-09 11:59:59,31.20,31.20,31.20,99.90,1128215,26,20001,-79
2024-07-09 12:04:53,17.45,16.35,32.30,99.90,1128273,26,20383,-81
2024-07-09 12:05:24,18.50,17.25,32.10,99.90,1121737,26,20016,-80
2024-07-09 12:06:23,18.67,17.45,31.90,99.90,1119580,26,20007,-80
2024-07-09 12:10:55,18.33,17.13,31.50,99.90,1127639,26,20006,-78
2024-07-09 12:11:28,18.20,17.00,32.20,99.90,1128045,26,20049,-82
2024-07-09 12:11:59,18.40,17.10,32.20,99.90,1119864,26,20003,-79
2024-07-09 12:12:30,17.95,16.75,32.30,99.90,1119132,26,20461,-79
2024-07-09 12:13:00,18.48,17.27,31.80,99.90,1119828,26,20007,-82
2024-07-09 12:13:31,17.80,16.60,31.70,99.90,1112597,26,20090,-82
2024-07-09 12:14:01,18.45,17.25,31.70,99.90,1119723,26,20102,-80
2024-07-09 12:14:32,18.30,17.10,31.80,99.90,1120536,26,20002,-80
2024-07-09 12:15:04,18.40,17.20,32.10,99.90,1120341,26,20384,-82
2024-07-09 12:15:34,18.02,16.83,31.80,99.90,1127963,26,20010,-84
2024-07-09 12:16:06,17.65,16.45,31.70,99.90,1127628,26,20014,-81
2024-07-09 12:16:37,18.80,17.50,31.80,99.90,1120576,26,20033,-79
2024-07-09 12:17:10,18.60,17.40,31.80,99.90,1120109,26,20115,-81
2024-07-09 12:17:40,18.15,16.95,31.80,99.90,1120170,26,19996,-79
2024-07-09 12:18:11,18.55,17.27,31.10,99.90,1121189,26,20347,-79
2024-07-09 12:18:42,18.10,16.90,31.20,99.90,1129831,26,19999,-79
2024-07-09 12:19:12,18.40,17.20,31.50,99.90,1128546,26,20010,-82
2024-07-09 12:19:43,18.00,16.80,31.80,99.90,1127392,26,20007,-80
2024-07-09 12:20:14,18.10,16.90,32.10,99.90,1127046,26,20003,-80
2024-07-09 12:20:45,18.08,16.88,32.10,99.90,1119675,26,19995,-82
2024-07-09 12:21:16,18.25,17.05,32.20,99.90,1119390,26,20414,-82
2024-07-09 12:21:46,18.40,17.20,32.40,99.90,1119871,26,20034,-79
2024-07-09 12:22:17,18.80,17.50,32.20,99.90,1120650,26,20003,-80
2024-07-09 12:22:48,18.40,17.20,31.90,99.90,1119886,26,20404,-82
2024-07-09 12:23:18,18.10,16.90,31.80,99.90,1120366,26,20038,-82
2024-07-09 12:23:49,18.38,17.02,31.70,99.90,1112520,26,19992,-82
2024-07-09 12:24:19,17.98,16.77,31.40,99.90,1113323,26,20007,-80
2024-07-09 12:24:50,18.42,17.23,31.60,99.90,1113376,26,20044,-80
2024-07-09 12:25:21,33.03,17.83,31.50,99.90,1112852,26,20000,-82
2024-07-09 12:25:51,18.30,17.10,31.50,99.90,1120124,26,19999,-80
2024-07-09 12:26:22,18.10,16.90,31.60,99.90,1120336,26,20018,-81
2024-07-09 12:26:53,17.23,16.13,31.80,99.90,1127780,26,20014,-81
2024-07-09 12:27:24,18.60,17.40,31.30,99.90,1127042,26,20043,-80
2024-07-09 12:27:54,18.90,17.60,31.20,99.90,1119802,26,20355,-79
2024-07-09 12:32:01,17.42,16.33,31.50,99.90,1127700,26,20313,-80
2024-07-09 12:32:32,17.75,16.60,31.70,99.90,1127215,26,20048,-88
2024-07-09 12:33:30,18.40,17.17,31.50,99.90,1120205,26,20007,-81
2024-07-09 12:34:01,18.17,16.98,31.80,99.90,1119685,26,20000,-80
2024-07-09 12:34:32,41.40,18.80,31.40,99.90,1120476,26,20000,-81
2024-07-09 12:35:03,18.05,16.85,31.50,99.90,1128280,26,19999,-80
2024-07-09 12:35:35,18.10,16.90,31.90,99.90,1121117,26,19995,-78
2024-07-09 12:36:06,17.15,16.05,32.10,99.90,1114620,26,20447,-80
2024-07-09 12:36:37,18.52,17.23,31.80,99.90,1112480,26,20000,-81
2024-07-09 12:37:08,17.70,16.50,32.00,99.90,1120444,26,19999,-84
2024-07-09 12:37:39,18.23,17.02,31.80,99.90,1120696,26,19999,-80
2024-07-09 12:38:09,18.20,17.00,31.80,99.90,1120899,26,20000,-80
2024-07-09 12:38:40,17.77,16.58,31.70,99.90,1113984,26,20002,-81
2024-07-09 12:39:11,18.15,16.90,32.10,99.90,1113029,26,20004,-79
2024-07-09 12:39:42,17.35,16.25,32.10,99.90,1119394,26,20003,-79
2024-07-09 12:40:15,17.10,16.00,31.80,99.90,1112588,26,20011,-79
2024-07-09 12:40:46,17.63,16.42,31.90,99.90,1119874,26,20054,-82
2024-07-09 12:41:23,17.52,16.33,31.90,99.90,1119973,26,20076,-79
2024-07-09 12:41:54,17.38,16.27,31.80,99.90,1122878,26,20434,-79
2024-07-09 12:42:27,17.40,16.30,32.20,99.90,1128249,26,20017,-77
2024-07-09 12:43:26,17.45,16.35,32.70,99.90,1119555,26,20000,-78
2024-07-09 12:48:59,17.92,16.73,32.30,99.90,1107070,26,19999,-78
2024-07-09 12:49:29,17.42,16.33,32.50,99.90,1112475,26,20008,-81
2024-07-09 12:50:00,18.05,16.85,32.50,99.90,1105595,26,20012,-79
2024-07-09 12:50:31,17.92,16.73,32.80,99.90,1098176,27,20026,-79
2024-07-09 12:51:01,17.98,16.77,33.20,99.90,1090710,27,20312,-80
2024-07-09 12:51:34,17.98,16.77,33.60,99.90,1091146,27,20001,-79
2024-07-09 12:52:06,18.20,17.00,33.90,99.90,1091128,27,20006,-79
2024-07-09 12:52:38,19.83,17.63,33.90,99.90,1090844,27,19998,-83
2024-07-09 12:53:09,18.73,17.17,33.90,99.90,1084296,27,20363,-81
2024-07-09 12:53:39,17.80,16.60,33.80,99.90,1090890,27,20006,-80
2024-07-09 12:54:12,18.08,16.88,34.20,99.90,1090703,27,19998,-79
2024-07-09 12:54:43,16.85,15.75,34.10,99.90,1098572,26,20487,-80
2024-07-09 12:55:16,17.98,16.77,33.50,99.90,1104591,26,20016,-82
2024-07-09 12:55:47,17.55,16.45,33.90,99.90,1099074,26,19998,-80
2024-07-09 12:56:18,18.10,16.90,34.00,99.90,1104605,26,20003,-79
2024-07-09 12:56:51,17.73,16.60,34.20,99.90,1104984,26,20406,-80
2024-07-09 12:57:22,17.80,16.60,33.40,99.90,1105575,26,20016,-79
2024-07-09 12:57:52,17.50,16.40,33.60,99.90,1111936,26,20040,-80
2024-07-09 12:58:23,17.75,16.55,33.90,99.90,1111762,26,20067,-81
2024-07-09 12:58:56,17.80,16.60,33.90,99.90,1111753,26,20000,-80
2024-07-09 12:59:28,18.60,17.02,33.40,99.90,1111813,26,20027,-83
2024-07-09 13:00:01,18.08,16.88,33.60,99.90,1112011,26,19996,-80
2024-07-09 13:00:32,17.63,16.52,33.30,99.90,1111657,26,20004,-81
2024-07-09 13:01:03,18.00,16.80,33.10,99.90,1111971,26,20001,-81
2024-07-09 13:01:34,17.65,16.45,33.60,99.90,1104020,26,20000,-82
2024-07-09 13:02:04,17.30,16.20,33.20,99.90,1103774,26,19996,-80
2024-07-09 13:02:35,17.63,16.42,33.10,99.90,1097607,27,20001,-80
2024-07-09 13:03:06,17.48,16.38,32.90,99.90,1103744,26,20311,-78
2024-07-09 13:03:37,17.05,15.95,32.90,99.90,1111997,26,20471,-81
2024-07-09 13:04:07,17.33,16.23,32.90,99.90,1111865,26,19996,-80
2024-07-09 13:04:38,17.23,16.13,32.60,99.90,1112307,26,20003,-78
2024-07-09 13:05:09,17.73,16.52,32.60,99.90,1104820,26,19997,-78
2024-07-09 13:05:39,18.17,16.98,32.20,99.90,1105040,26,20013,-81
2024-07-09 13:06:10,18.05,16.85,32.40,99.90,1104500,26,19997,-82
2024-07-09 13:06:40,17.40,16.30,32.50,99.90,1105002,26,19997,-79
2024-07-09 13:07:13,19.30,17.38,32.80,99.90,1104955,26,19989,-82
2024-07-09 13:07:44,17.33,16.23,32.80,99.90,1104497,26,20016,-85
2024-07-09 13:08:59,18.17,16.98,33.00,99.90,1097716,27,20012,-82
2024-07-09 13:09:31,17.17,16.08,33.60,99.90,1104755,26,20005,-81
2024-07-09 13:13:33,17.60,16.50,33.20,99.90,1112425,26,20043,-79
2024-07-09 13:14:03,16.73,15.70,33.30,99.90,1112260,26,20016,-81
2024-07-09 13:14:35,17.90,16.70,33.00,99.90,1111372,26,20000,-81
2024-07-09 13:15:06,17.25,16.15,32.80,99.90,1112158,26,20568,-82
2024-07-09 13:19:43,18.13,16.92,33.20,99.90,1128489,26,20067,-79
2024-07-09 13:20:14,17.88,16.67,33.80,99.90,1128221,26,20013,-81
2024-07-09 13:20:44,18.13,16.92,34.50,99.90,1127385,26,20010,-81
2024-07-09 13:21:15,17.30,16.20,34.60,99.90,1127461,26,20002,-79
2024-07-09 13:21:46,18.02,16.83,34.50,99.90,1127937,26,20376,-79
2024-07-09 13:22:16,17.58,16.48,34.20,99.90,1127174,26,20007,-80
2024-07-09 13:22:47,17.45,16.35,34.30,99.90,1117238,26,20018,-80
2024-07-09 13:23:20,17.20,16.10,34.00,99.90,1112486,26,20076,-79
2024-07-09 13:23:56,18.10,16.85,33.80,99.90,1112473,26,20000,-79
2024-07-09 13:27:59,18.17,16.98,34.60,99.90,1128906,26,20005,-81
2024-07-09 13:28:29,17.85,16.65,34.20,99.90,1127640,26,20446,-81
2024-07-09 13:29:58,17.83,16.63,34.20,99.90,1128090,26,20031,-82
2024-07-09 13:30:28,18.25,17.05,34.40,99.90,1120309,26,19995,-81
2024-07-09 13:33:58,18.30,16.98,34.20,99.90,1120188,26,20516,-80
2024-07-09 13:34:28,17.85,16.65,34.60,99.90,1121536,26,20024,-80
2024-07-09 13:34:59,17.38,16.13,33.80,99.90,1120258,26,20026,-80
2024-07-09 13:35:30,18.00,16.80,33.60,99.90,1126732,26,20011,-78
2024-07-09 13:36:01,17.60,16.50,33.80,99.90,1120953,26,20015,-79
2024-07-09 13:36:32,16.95,15.85,33.90,99.90,1120238,26,19999,-80
2024-07-09 13:40:37,17.90,16.70,33.40,99.90,1127792,26,20100,-81
2024-07-09 13:41:08,16.25,15.25,33.90,99.90,1127097,26,19998,-81
2024-07-09 13:41:39,18.10,16.80,33.80,99.90,1128103,26,19994,-80
2024-07-09 13:42:12,18.00,16.80,34.30,99.90,1127098,26,19999,-80
2024-07-09 13:42:42,18.20,16.90,34.30,99.90,1128972,26,20027,-80
2024-07-09 13:49:00,17.50,16.40,34.80,99.90,1127927,26,20002,-85
2024-07-09 13:49:31,17.95,16.75,35.00,99.90,1119314,26,20073,-84
2024-07-09 13:53:37,17.77,16.60,35.20,99.90,1127734,26,20005,-78
2024-07-09 13:59:26,17.60,16.40,35.60,99.90,1125675,26,20040,-82
2024-07-09 13:59:56,17.88,16.67,35.10,99.90,1127470,26,20216,-79
2024-07-09 14:00:27,17.35,16.25,34.80,99.90,1127185,26,19991,-81
2024-07-09 14:05:04,17.33,16.23,33.90,99.90,1127811,26,20067,-81
2024-07-09 14:05:35,17.85,16.52,33.70,99.90,1119153,26,20057,-81
2024-07-09 14:06:05,17.42,16.33,33.60,99.90,1119239,26,20011,-79
2024-07-09 14:06:36,17.63,16.48,34.00,99.90,1119244,26,20490,-82
2024-07-09 14:07:07,17.40,16.30,34.10,99.90,1119334,26,20055,-82
2024-07-09 14:07:37,17.40,16.30,34.00,99.90,1126747,26,20013,-78
2024-07-09 14:08:08,17.38,16.27,33.90,99.90,1126889,26,20011,-83
2024-07-09 14:08:39,17.70,16.50,33.50,99.90,1127033,26,20088,-80
2024-07-09 14:09:09,16.67,15.63,33.80,99.90,1126831,26,20394,-82
2024-07-09 14:09:41,17.73,16.52,34.30,99.90,1127281,26,20482,-81
2024-07-09 14:10:12,17.20,16.10,34.00,99.90,1126917,26,20438,-78
2024-07-09 14:10:43,16.95,15.85,33.80,99.90,1127030,26,20026,-81
2024-07-09 14:11:14,17.45,16.35,34.10,99.90,1127566,26,19999,-81
2024-07-09 14:11:45,18.80,17.15,33.90,99.90,1126953,26,20006,-81
2024-07-09 14:12:17,17.27,16.17,33.90,99.90,1119361,26,19995,-81
2024-07-09 14:12:48,18.67,17.00,33.80,99.90,1112333,26,20016,-81
2024-07-09 14:17:25,18.13,16.92,34.10,99.90,1120194,26,20065,-87
2024-07-09 14:17:56,18.15,16.95,33.70,99.90,1126682,26,19999,-80
2024-07-09 14:21:58,18.00,16.80,32.30,99.90,1127362,26,20002,-79
2024-07-09 14:26:29,18.48,17.27,32.70,99.90,1127386,26,20474,-81
2024-07-09 14:27:00,18.52,17.33,32.20,99.90,1126628,26,19998,-81
2024-07-09 14:31:37,18.55,17.35,31.40,99.90,1127017,26,20002,-79
2024-07-09 14:32:48,18.15,16.95,31.20,99.90,1126932,26,20329,-82
2024-07-09 14:37:20,19.00,17.70,31.00,99.90,1120294,26,20365,-86
2024-07-09 14:40:07,17.35,16.25,30.60,99.90,1115937,26,20021,-82
2024-07-09 14:44:36,19.05,17.75,30.50,99.90,1111976,26,20070,-81
2024-07-09 14:45:07,19.23,17.92,30.20,99.90,1110832,26,20004,-83
2024-07-09 14:47:46,18.58,17.38,30.20,99.90,1120038,26,20028,-82
2024-07-09 14:51:04,18.83,17.52,30.40,99.90,1112348,26,20043,-85
2024-07-09 14:57:33,18.48,17.17,30.80,99.90,1119133,26,20037,-83
2024-07-09 14:58:32,19.00,17.70,30.90,99.90,1118894,26,20007,-84
2024-07-09 15:02:34,18.25,17.05,30.80,99.90,1117611,26,20068,-86
2024-07-09 15:03:05,18.40,17.20,30.60,99.90,1118612,26,20011,-86
2024-07-09 15:03:35,18.40,17.20,30.60,99.90,1118710,26,20549,-82
2024-07-09 15:06:19,19.20,17.90,30.40,99.90,1119159,26,20469,-82
2024-07-09 15:06:50,18.58,17.38,30.20,99.90,1104483,26,20007,-79
2024-07-09 15:10:12,19.00,17.70,30.00,99.90,1100479,26,20471,-86
2024-07-09 15:10:43,19.23,17.92,30.40,99.90,1104348,26,20296,-84
2024-07-09 15:12:59,18.13,16.92,31.00,99.90,1112820,26,20010,-86
2024-07-09 15:13:30,18.52,17.33,31.50,99.90,1111249,26,19993,-87
2024-07-09 15:14:01,18.05,16.88,31.50,99.90,1111401,26,20012,-86
2024-07-09 15:14:33,18.70,17.40,31.60,99.90,1096638,27,20013,-87
2024-07-09 15:15:20,19.10,17.80,31.70,99.90,1097816,26,20046,-86
2024-07-09 15:15:51,19.27,17.98,31.70,99.90,1104450,26,19993,-85
2024-07-09 15:18:53,19.15,17.85,31.70,99.90,1112670,26,19999,-85
2024-07-09 15:19:24,18.70,17.40,31.50,99.90,1112265,26,20005,-80
2024-07-09 15:23:27,18.40,17.20,31.30,99.90,1112257,26,20074,-88
2024-07-09 15:23:57,18.40,17.20,31.20,99.90,1111895,26,20427,-84
2024-07-09 15:28:31,17.75,16.58,31.50,99.90,1112510,26,20011,-85
2024-07-09 15:31:35,18.10,16.90,32.50,99.90,1112239,26,20066,-83
2024-07-09 15:32:06,17.70,16.50,32.70,99.90,1105217,26,19997,-84
2024-07-09 15:39:43,18.08,16.88,32.60,99.90,1097984,27,20071,-83
2024-07-09 15:44:37,18.48,17.27,33.70,99.90,1104541,26,20007,-84
2024-07-09 15:45:08,18.45,17.25,33.00,99.90,1097178,27,20013,-84
2024-07-09 15:45:44,18.23,17.02,32.90,99.90,1097478,27,20009,-82
2024-07-09 15:50:55,18.10,16.90,33.30,99.90,1097750,27,20005,-84
2024-07-09 15:53:29,17.70,16.60,33.80,99.90,1101362,26,20009,-84
2024-07-09 15:56:58,17.33,16.23,32.90,99.90,1098077,27,20114,-83
2024-07-09 16:01:56,18.33,17.13,32.30,99.90,1105490,26,20071,-84
2024-07-09 16:02:27,18.40,17.20,31.50,99.90,1105069,26,20005,-80
2024-07-09 16:06:31,17.42,16.33,33.50,99.90,1108590,26,20493,-81
2024-07-09 16:07:03,17.98,16.77,34.00,99.90,1119775,26,20011,-81
2024-07-09 16:11:09,17.80,16.65,34.80,99.90,1120287,26,20330,-86
2024-07-09 16:15:39,18.48,17.20,36.10,99.90,1120214,26,20006,-82
2024-07-09 16:16:48,18.10,16.67,36.80,99.90,1112123,26,20007,-85
2024-07-09 16:17:19,17.42,16.33,37.00,99.90,1112015,26,20007,-79
2024-07-09 16:17:49,17.25,16.15,37.10,99.90,1114321,26,20007,-87
2024-07-09 16:21:55,17.23,16.13,36.30,99.90,1120042,26,20002,-83
2024-07-09 16:22:25,18.02,16.83,37.20,99.90,1119698,26,20457,-87
2024-07-09 16:28:49,17.17,16.08,37.50,99.90,1120312,26,20002,-82
2024-07-09 16:38:00,17.67,16.48,37.50,99.90,1120207,26,20002,-84
2024-07-09 16:38:31,16.40,15.40,36.30,99.70,1119907,26,20380,-83
2024-07-09 16:42:36,20.08,17.15,35.80,99.90,1119840,26,20334,-82
2024-07-09 16:47:11,18.13,16.92,33.10,99.90,1120436,26,20445,-84
2024-07-09 16:47:41,18.08,16.88,32.40,99.90,1113008,26,20000,-80
2024-07-09 16:51:50,18.15,16.95,32.30,99.90,1120646,26,20406,-83
2024-07-09 16:58:16,18.92,17.25,34.10,99.90,1119921,26,20018,-80
2024-07-09 16:58:46,17.80,16.70,33.40,99.90,1112204,26,20319,-86
2024-07-09 17:02:16,18.00,16.80,33.80,99.90,1120245,26,20006,-81
2024-07-09 17:06:57,18.15,16.95,32.50,99.90,1119879,26,20057,-81
2024-07-09 17:07:30,18.73,17.52,32.40,99.90,1112207,26,20007,-90
2024-07-09 17:13:29,20.05,18.05,31.60,99.90,1112709,26,20039,-89
2024-07-09 17:14:00,18.50,17.30,31.60,99.90,1118248,26,20014,-83
2024-07-09 17:14:31,18.35,17.15,31.50,99.90,1112342,26,20478,-87
2024-07-09 17:19:30,18.30,17.10,31.30,99.90,1120370,26,20028,-88
2024-07-09 17:20:00,18.35,17.15,31.40,99.90,1119175,26,20554,-88
2024-07-09 17:20:31,18.35,17.15,31.20,99.90,1119680,26,20064,-88
2024-07-09 17:21:02,19.00,17.70,31.20,99.90,1124894,26,20056,-90
2024-07-09 17:21:32,18.40,17.13,31.10,99.90,1126966,26,20048,-90
2024-07-09 17:22:03,18.33,17.13,31.00,99.90,1120780,26,20007,-88
2024-07-09 17:26:12,17.67,16.58,31.00,99.90,1119952,26,20069,-87
2024-07-09 17:26:46,18.73,17.52,30.90,99.90,1119796,26,20039,-87
2024-07-09 17:27:20,18.17,16.92,30.80,99.90,1119763,26,19996,-85
2024-07-09 17:31:35,18.65,17.45,30.50,99.90,1120440,26,20007,-85
2024-07-09 17:36:13,19.30,18.00,30.00,99.90,1112664,26,20007,-86
2024-07-09 17:36:43,19.60,18.30,29.90,99.90,1118123,26,20329,-86
2024-07-09 17:40:59,19.30,18.00,29.70,99.90,1120266,26,20080,-86
2024-07-09 17:41:30,19.60,18.30,29.70,99.90,1118986,26,20047,-89
2024-07-09 17:48:09,19.52,18.23,29.70,99.90,1120336,26,20026,-88
2024-07-09 17:48:39,20.20,18.52,29.20,99.90,1111782,26,20027,-88
2024-07-09 17:51:16,18.80,17.55,29.50,99.90,1119928,26,20014,-87
2024-07-09 17:51:49,19.02,17.73,29.50,99.90,1111887,26,20012,-88
2024-07-09 17:56:22,19.75,18.35,29.70,99.90,1120219,26,20061,-88
2024-07-09 17:57:55,19.17,17.88,29.60,99.90,1119139,26,20011,-88
2024-07-09 18:00:26,18.70,17.40,29.90,99.90,1112838,26,20003,-88
2024-07-09 18:00:57,18.55,17.35,29.90,99.90,1104505,26,20423,-87
2024-07-09 18:01:30,18.30,17.10,29.90,99.90,1105210,26,20007,-88
2024-07-09 18:02:04,18.02,16.83,30.00,99.90,1111695,26,20012,-89
2024-07-09 18:05:14,18.02,16.83,30.00,99.90,1119858,26,20072,-88
2024-07-09 18:05:44,17.88,16.70,30.00,99.90,1112586,26,20007,-85
2024-07-09 18:10:47,29.60,29.60,29.60,99.90,1105627,26,20126,-89
2024-07-09 18:14:23,19.77,18.17,29.50,99.90,1098254,27,20333,-91
2024-07-09 18:19:51,18.95,17.65,29.40,99.90,1105261,26,20047,-88
2024-07-09 18:23:44,18.40,17.20,29.10,99.90,1104799,26,20124,-86
2024-07-09 18:24:18,18.95,17.60,28.70,99.90,1098020,27,20408,-86
2024-07-09 18:28:50,18.70,17.45,28.70,99.90,1098730,27,20333,-90
2024-07-09 18:29:54,19.42,17.70,28.70,99.90,1104151,26,20001,-88
2024-07-09 18:30:25,18.33,17.13,28.70,99.90,1104739,26,20008,-90
2024-07-09 18:30:56,18.20,17.00,28.70,99.90,1105451,26,20005,-89
2024-07-09 18:31:45,18.25,17.05,28.60,99.90,1105510,26,20012,-89
2024-07-09 18:35:53,18.92,17.63,28.50,99.90,1102299,26,20356,-90
2024-07-09 18:39:57,19.00,17.60,28.30,99.90,1104685,26,20032,-87
2024-07-09 18:44:15,18.63,17.33,28.10,99.90,1105119,26,20059,-86
2024-07-09 18:44:45,18.40,17.10,27.90,99.90,1104304,26,20012,-85
2024-07-09 18:45:16,18.30,17.10,27.90,99.90,1104635,26,20355,-87
2024-07-09 18:53:44,18.35,17.05,27.60,99.90,1098027,27,20008,-84
2024-07-09 18:54:14,18.52,17.23,27.40,99.90,1103041,26,20041,-78
2024-07-09 18:54:45,18.17,16.98,27.30,99.90,1097464,27,20014,-81
2024-07-09 18:55:16,18.83,17.52,27.30,99.90,1097204,27,20008,-80
2024-07-09 18:55:48,18.50,17.25,27.30,99.90,1095706,26,20619,-78
2024-07-09 18:56:19,18.45,17.25,27.30,99.90,1104406,26,20011,-78
2024-07-09 18:56:50,18.83,17.52,27.20,99.90,1103956,26,20007,-78
2024-07-09 18:57:22,18.25,17.05,27.20,99.90,1105053,26,20007,-79
2024-07-09 18:57:53,18.65,17.45,27.20,99.90,1104473,26,20001,-78
2024-07-09 18:58:23,18.40,17.20,27.20,99.90,1098409,26,20016,-77
2024-07-09 18:58:54,18.67,17.48,27.20,99.90,1097344,27,20048,-78
2024-07-09 18:59:24,19.52,18.05,27.10,99.90,1102767,26,19997,-79
2024-07-09 18:59:55,19.27,17.98,27.10,99.90,1111872,26,19996,-78
2024-07-09 19:00:26,18.73,17.42,27.10,99.90,1111412,26,20015,-79
2024-07-09 19:01:01,19.10,17.70,27.10,99.90,1104478,26,20015,-79
2024-07-09 19:01:32,18.73,17.52,27.10,99.90,1104458,26,20492,-78
2024-07-09 19:02:04,18.45,17.25,27.10,99.90,1111776,26,20008,-79
2024-07-09 19:02:35,17.85,16.65,27.10,99.90,1111674,26,20470,-78
2024-07-09 19:03:05,18.95,17.65,27.00,99.90,1104540,26,20004,-78
2024-07-09 19:03:36,18.38,17.17,27.00,99.90,1103947,26,20015,-79
2024-07-09 19:04:07,18.90,17.60,27.00,99.90,1104612,26,20456,-79
2024-07-09 19:04:38,19.42,18.00,27.00,99.90,1098387,26,20050,-78
2024-07-09 19:05:08,18.88,17.58,26.90,99.90,1104057,26,19996,-78
2024-07-09 19:05:39,18.95,17.65,27.00,99.90,1103035,26,19997,-78
2024-07-09 19:09:54,18.80,17.50,26.80,99.90,1105025,26,20008,-79
2024-07-09 19:10:26,18.42,17.23,26.80,99.90,1104775,26,20012,-80
2024-07-09 19:10:58,18.02,16.73,26.70,99.90,1116319,26,20007,-81
2024-07-09 19:11:29,19.45,18.05,26.70,99.90,1119101,26,20031,-79
2024-07-09 19:14:25,19.55,18.00,26.60,99.90,1119567,26,20500,-79
2024-07-09 19:14:56,19.08,17.77,26.50,99.90,1111799,26,20058,-82
2024-07-09 19:15:26,18.90,17.60,26.50,99.90,1112115,26,20004,-82
2024-07-09 19:19:29,18.75,17.55,26.40,99.90,1112255,26,20038,-82
2024-07-09 19:20:00,18.70,17.50,26.40,99.90,1117981,26,20426,-82
2024-07-09 19:20:30,18.90,17.60,26.30,99.90,1119417,26,20438,-81
2024-07-09 19:26:32,19.08,17.77,26.30,99.90,1126907,26,20002,-82
2024-07-09 19:27:02,18.58,17.35,26.20,99.90,1119199,26,20018,-78
2024-07-09 19:27:33,20.85,19.20,26.20,99.90,1119405,26,20006,-79
2024-07-09 19:28:04,18.60,17.35,26.10,99.90,1121651,26,20004,-78
2024-07-09 19:28:34,18.73,17.50,26.20,99.90,1119343,26,20032,-80
2024-07-09 19:29:05,18.88,17.58,26.10,99.90,1119234,26,20000,-80
2024-07-09 19:29:35,18.80,17.60,26.10,99.90,1111500,26,20309,-80
2024-07-09 19:30:06,18.95,17.75,26.10,99.90,1111430,26,20015,-80
2024-07-09 19:30:43,18.83,17.60,26.00,99.90,1111869,26,20008,-81
2024-07-09 19:31:14,19.50,18.10,26.00,99.90,1114251,26,20023,-82
2024-07-09 19:31:44,18.50,17.30,26.00,99.90,1119537,26,19996,-81
2024-07-09 19:32:15,18.38,17.17,26.00,99.90,1119703,26,20449,-82
2024-07-09 19:32:45,18.67,17.38,26.00,99.90,1119818,26,20014,-81
2024-07-09 19:33:16,18.75,17.40,25.90,99.90,1120152,26,19999,-81
2024-07-09 19:33:47,20.33,18.73,26.00,99.90,1112097,26,20004,-81
2024-07-09 19:34:17,18.90,17.50,25.90,99.90,1109630,26,20000,-81
2024-07-09 19:34:48,18.42,17.23,25.90,99.90,1105117,26,20447,-80
2024-07-09 19:35:19,19.08,17.55,26.00,99.90,1110982,26,20011,-81
2024-07-09 19:35:50,18.58,17.38,25.90,99.90,1112335,26,20015,-81
2024-07-09 19:36:20,18.65,17.45,25.90,99.90,1111751,26,20000,-82
2024-07-09 19:36:51,19.20,17.90,25.90,99.90,1112567,26,20000,-80
2024-07-09 19:37:22,19.55,18.15,25.80,99.90,1119873,26,20430,-80
2024-07-09 19:37:53,18.90,17.65,25.80,99.90,1120234,26,19999,-80
2024-07-09 19:38:24,18.95,17.48,25.80,99.90,1120093,26,20007,-81
2024-07-09 19:39:14,18.52,17.33,25.80,99.90,1120094,26,20072,-79
2024-07-09 19:39:45,19.88,18.38,25.80,99.90,1104998,26,20474,-81
2024-07-09 19:40:16,18.92,17.63,25.80,99.90,1105261,26,20004,-80
2024-07-09 19:40:46,18.60,17.40,25.80,99.90,1112426,26,20032,-81
2024-07-09 19:43:04,19.35,18.02,25.80,99.90,1120103,26,20449,-79
2024-07-09 19:43:35,18.42,17.23,25.70,99.90,1119282,26,20010,-84
2024-07-09 19:44:05,19.48,17.95,25.70,99.90,1119043,26,20002,-78
2024-07-09 19:44:36,18.83,17.52,25.70,99.90,1112153,26,20066,-78
2024-07-09 19:45:07,19.65,18.13,25.70,99.90,1112211,26,20008,-80
2024-07-09 19:45:37,19.80,18.35,25.70,99.90,1112319,26,20131,-78
2024-07-09 19:46:08,18.88,17.65,25.70,99.90,1112359,26,20000,-78
2024-07-09 19:46:38,18.50,17.30,25.70,99.90,1112333,26,20020,-78
2024-07-09 19:47:09,18.73,17.45,25.70,99.90,1112008,26,20000,-79
2024-07-09 19:47:40,18.98,17.73,25.70,99.90,1111794,26,20000,-78
2024-07-09 19:53:28,18.67,17.48,25.50,99.90,1120194,26,20002,-81
2024-07-09 19:53:59,18.85,17.50,25.50,99.90,1119715,26,20003,-82
2024-07-09 19:54:29,19.20,17.67,25.50,99.90,1120114,26,20007,-81
2024-07-09 19:55:01,18.77,17.48,25.50,99.90,1119841,26,20077,-81
2024-07-09 19:55:32,18.83,17.52,25.40,99.90,1119999,26,20010,-81
2024-07-09 19:56:03,20.02,18.30,25.40,99.90,1119952,26,20039,-81
2024-07-09 19:56:33,18.95,17.65,25.40,99.90,1120034,26,19995,-80
2024-07-09 19:57:04,19.13,17.73,25.40,99.90,1119988,26,20096,-82
2024-07-09 19:57:35,18.77,17.48,25.40,99.90,1120028,26,20405,-82
2024-07-09 19:58:05,21.05,18.88,25.40,99.90,1112046,26,20000,-79
2024-07-09 19:58:36,18.65,17.35,25.40,99.90,1112226,26,20007,-82
2024-07-09 19:59:07,18.60,17.13,25.40,99.90,1112034,26,19996,-81
2024-07-09 19:59:37,18.30,17.10,25.40,99.90,1112319,26,19996,-82
2024-07-09 20:00:08,18.73,17.45,25.40,99.90,1112285,26,20467,-82
2024-07-09 20:00:39,18.90,17.60,25.30,99.90,1120027,26,20022,-82
2024-07-09 20:03:14,19.02,17.73,25.30,99.90,1120015,26,20068,-81
2024-07-09 20:03:46,19.10,17.77,25.20,99.90,1112643,26,20004,-81
2024-07-09 20:06:02,19.40,18.00,25.20,99.90,1118359,26,20073,-79
2024-07-09 20:06:33,19.60,18.20,25.20,99.90,1120075,26,20384,-80
2024-07-09 20:07:04,20.65,19.05,25.20,99.90,1119779,26,20438,-81
2024-07-09 20:07:36,20.05,18.60,25.20,99.90,1119922,26,20000,-80
2024-07-09 20:08:06,19.92,18.40,25.10,99.90,1119705,26,20008,-80
2024-07-09 20:08:37,18.75,17.55,25.10,99.90,1120104,26,19996,-81
2024-07-09 20:11:22,19.40,18.08,25.10,99.90,1113735,26,20068,-80
2024-07-09 20:16:04,20.30,18.90,25.00,99.90,1107916,26,20065,-81
2024-07-09 20:16:34,19.38,18.08,25.00,99.90,1106646,26,20083,-81
2024-07-09 20:17:05,19.20,17.90,25.00,99.90,1105453,26,20395,-81
2024-07-09 20:17:36,19.27,17.98,25.00,99.90,1110037,26,20015,-81
2024-07-09 20:18:06,19.67,18.17,25.00,99.90,1112117,26,20075,-82
2024-07-09 20:18:37,19.08,17.77,25.00,99.90,1112285,26,20145,-82
2024-07-09 20:19:07,19.70,18.30,25.00,99.90,1104653,26,20499,-80
2024-07-09 20:19:38,19.02,17.73,25.00,99.90,1105086,26,20001,-80
2024-07-09 20:20:09,19.17,17.80,24.90,99.90,1112023,26,20036,-80
2024-07-09 20:20:40,18.48,17.27,24.90,99.90,1111423,26,19996,-81
2024-07-09 20:21:10,19.40,18.10,25.00,99.90,1112423,26,20040,-81
2024-07-09 20:21:41,20.02,18.60,24.90,99.90,1111337,26,20576,-81
2024-07-09 20:22:12,19.40,17.85,25.00,99.90,1103869,26,20451,-81
2024-07-09 20:22:42,18.88,17.63,24.90,99.90,1104847,26,20395,-81
2024-07-09 20:23:13,18.98,17.67,24.90,99.90,1104780,26,20131,-82
2024-07-09 20:23:44,20.80,19.05,24.90,99.90,1112158,26,20015,-81
2024-07-09 20:27:50,19.73,18.33,24.90,99.90,1112674,26,20007,-80
2024-07-09 20:28:21,19.20,17.90,24.90,99.90,1108963,26,20492,-81
2024-07-09 20:28:51,18.50,17.20,24.90,99.90,1112513,26,20011,-80
2024-07-09 20:29:22,19.45,18.02,24.90,99.90,1112071,26,20095,-82
2024-07-09 20:29:53,19.30,18.00,24.90,99.90,1112370,26,20028,-83
2024-07-09 20:30:23,18.75,17.52,24.90,99.90,1112545,26,20011,-82
2024-07-09 20:30:54,19.00,17.70,24.80,99.90,1112662,26,20319,-81
2024-07-09 20:31:25,19.48,18.08,24.80,99.90,1112472,26,20024,-81
2024-07-09 20:31:55,19.77,18.40,24.80,99.90,1112540,26,20131,-80
2024-07-09 20:32:26,19.02,17.63,24.80,99.90,1111830,26,20015,-81
2024-07-09 20:33:46,19.30,18.00,24.80,99.90,1105514,26,20016,-80
2024-07-09 20:34:17,18.75,17.55,24.80,99.90,1112053,26,20001,-79
2024-07-09 20:34:47,19.05,17.75,24.80,99.90,1112672,26,20000,-81
2024-07-09 20:35:18,20.50,18.90,24.80,99.90,1112516,26,20000,-81
2024-07-09 20:35:49,19.60,18.27,24.80,99.90,1112152,26,20000,-81
2024-07-09 20:36:35,19.00,17.70,24.80,99.90,1112746,26,20428,-80
2024-07-09 20:37:57,18.60,17.40,24.70,99.90,1105487,26,19996,-79
2024-07-09 20:38:28,18.60,17.40,24.80,99.90,1112087,26,20432,-81
2024-07-09 20:38:59,18.83,17.52,24.70,99.90,1111405,26,20362,-79
2024-07-09 20:39:30,19.65,18.13,24.70,99.90,1108797,26,20052,-79
2024-07-09 20:40:00,20.52,18.50,24.70,99.90,1118570,26,20011,-81
2024-07-09 20:40:35,18.98,17.67,24.60,99.90,1111822,26,20000,-81
2024-07-09 20:41:05,18.73,17.52,24.60,99.90,1104267,26,20055,-81
2024-07-09 20:41:40,19.52,18.20,24.60,99.90,1099760,26,20075,-80
2024-07-09 20:42:13,19.60,18.30,24.60,99.90,1099908,26,20305,-80
2024-07-09 20:42:44,19.23,17.92,24.50,99.90,1105146,26,19997,-81
2024-07-09 20:43:15,19.17,17.88,24.50,99.90,1110286,26,20015,-80
2024-07-09 20:43:45,19.45,18.15,24.50,99.90,1112271,26,20007,-81
2024-07-09 20:44:17,23.45,18.45,24.50,99.90,1105924,26,20009,-82
2024-07-09 20:44:48,27.23,18.88,24.40,99.90,1105042,26,20332,-80
2024-07-09 20:45:18,20.02,18.48,24.40,99.90,1104141,26,20011,-82
2024-07-09 20:45:49,19.17,17.73,24.40,99.90,1112246,26,20028,-82
2024-07-09 20:46:20,19.23,17.85,24.40,99.90,1111960,26,20004,-81
2024-07-09 20:46:51,19.02,17.73,24.40,99.90,1112294,26,20015,-81
2024-07-09 20:47:22,20.42,18.60,24.50,99.90,1112023,26,20458,-80
2024-07-09 20:47:53,18.70,17.50,24.50,99.90,1112254,26,20029,-80
2024-07-09 20:48:23,19.60,18.20,24.40,99.90,1112023,26,20415,-80
2024-07-09 20:48:54,19.60,18.20,24.40,99.90,1112210,26,20462,-81
2024-07-09 20:51:54,19.80,18.30,24.40,99.90,1112082,26,20085,-80
2024-07-09 20:52:25,19.40,18.10,24.30,99.90,1111846,26,20477,-81
2024-07-09 20:52:56,19.48,18.10,24.30,99.90,1112700,26,20011,-80
2024-07-09 20:53:26,19.40,18.10,24.30,99.90,1105144,26,20033,-80
2024-07-09 20:53:58,20.63,18.80,24.30,99.90,1104916,26,19997,-81
2024-07-09 20:54:28,19.92,18.35,24.30,99.90,1104063,26,20025,-82
2024-07-09 20:54:59,20.30,18.80,24.30,99.90,1107587,26,20066,-81
2024-07-09 20:55:30,19.27,17.98,24.30,99.90,1111741,26,20012,-80
2024-07-09 20:56:01,19.15,17.85,24.20,99.90,1112545,26,19992,-81
2024-07-09 20:56:31,19.17,17.85,24.20,99.90,1119316,26,20346,-81
2024-07-09 20:57:02,19.88,18.25,24.20,99.90,1111712,26,20004,-80
2024-07-09 20:57:34,19.35,18.05,24.20,99.90,1111706,26,20050,-81
2024-07-09 20:58:04,18.88,17.65,24.20,99.90,1110639,26,20055,-81
2024-07-09 20:58:35,19.83,18.42,24.20,99.90,1111576,26,20040,-80
2024-07-09 20:59:06,19.88,18.08,24.20,99.90,1111808,26,20008,-79
2024-07-09 20:59:37,20.00,18.35,24.20,99.90,1110475,26,20028,-80
2024-07-09 21:00:08,18.55,17.35,24.20,99.90,1112085,26,20011,-80
2024-07-09 21:00:38,18.73,17.50,24.20,99.90,1104691,26,20428,-82
2024-07-09 21:01:09,20.00,18.60,24.10,99.90,1095820,27,20012,-80
2024-07-09 21:01:40,20.20,18.35,24.10,99.90,1097944,27,20001,-80
2024-07-09 21:02:11,19.60,18.30,24.10,99.90,1096770,26,20009,-76
2024-07-09 21:02:42,19.70,18.35,24.10,99.90,1105295,26,20141,-78
2024-07-09 21:04:58,19.50,18.20,24.10,99.90,1105806,26,20517,-82
2024-07-09 21:05:48,19.50,18.20,24.00,99.90,1112108,26,20012,-82
2024-07-09 21:06:19,21.17,19.13,24.00,99.90,1111911,26,20002,-83
2024-07-09 21:06:50,20.20,18.70,24.00,99.90,1111419,26,20006,-81
2024-07-09 21:07:42,20.35,18.95,24.00,99.90,1111770,26,19996,-81
2024-07-09 21:08:32,19.67,18.27,24.00,99.90,1098152,26,20004,-82
2024-07-09 21:10:01,23.63,20.17,23.90,99.90,1100126,26,20332,-83
2024-07-09 21:10:32,22.10,20.23,24.00,99.90,1108770,26,19997,-82
2024-07-09 21:11:05,19.58,18.27,23.90,99.90,1118685,26,20076,-81
2024-07-09 21:11:36,20.30,18.80,23.90,99.90,1111863,26,19996,-83
2024-07-09 21:12:06,20.77,19.27,23.90,99.90,1103724,26,20324,-82
2024-07-09 21:12:38,19.17,17.88,23.90,99.90,1104930,26,20087,-82
2024-07-09 21:13:38,20.10,18.55,23.80,99.90,1104556,26,20040,-81
2024-07-09 21:16:59,19.73,18.42,23.80,99.90,1112722,26,20130,-81
2024-07-09 21:17:30,20.00,18.60,23.80,99.90,1105321,26,20005,-81
2024-07-09 21:18:07,18.98,17.67,23.70,99.90,1105523,26,20012,-80
2024-07-09 21:18:37,19.60,18.30,23.70,99.90,1112398,26,20064,-82
2024-07-09 21:19:08,20.15,18.70,23.70,99.90,1112283,26,20459,-84
2024-07-09 21:19:39,19.67,18.33,23.70,99.90,1106240,26,20004,-82
2024-07-09 21:20:11,19.48,18.15,23.60,99.90,1105475,26,19997,-81
2024-07-09 21:21:04,20.95,19.13,23.70,99.90,1111434,26,19996,-79
2024-07-09 21:21:34,19.38,18.08,23.60,99.90,1112533,26,19996,-78
2024-07-09 21:22:05,19.90,18.42,23.60,99.90,1112031,26,20014,-82
2024-07-09 21:22:36,19.40,18.10,23.60,99.90,1112222,26,20000,-83
2024-07-09 21:23:06,19.50,18.17,23.60,99.90,1112191,26,20440,-83
2024-07-09 21:23:37,19.30,18.00,23.60,99.90,1112555,26,19996,-82
2024-07-09 21:24:59,19.08,17.60,23.60,99.90,1105277,26,20015,-82
2024-07-09 21:25:29,19.27,17.98,23.60,99.90,1106857,26,20020,-83
2024-07-09 21:26:00,19.40,18.10,23.60,99.90,1112165,26,20007,-82
2024-07-09 21:26:31,20.58,18.70,23.60,99.90,1112210,26,20078,-84
2024-07-09 21:27:04,18.95,17.65,23.60,99.90,1112231,26,20695,-83
2024-07-09 21:27:36,18.90,17.60,23.60,99.90,1108746,26,20024,-83
2024-07-09 21:28:07,20.20,18.60,23.50,99.90,1113512,26,20007,-83
2024-07-09 21:28:37,18.88,17.63,23.50,99.90,1112203,26,20331,-84
2024-07-09 21:29:08,19.38,18.08,23.50,99.90,1112518,26,20043,-83
2024-07-09 21:29:39,20.02,18.63,23.50,99.90,1109359,26,20005,-80
2024-07-09 21:30:10,19.60,18.30,23.50,99.90,1101200,26,20011,-81
2024-07-09 21:30:41,21.60,19.90,23.50,99.90,1104249,26,19997,-80
2024-07-09 21:31:12,19.90,18.50,23.50,99.90,1104506,26,19996,-79
2024-07-09 21:31:42,19.75,18.40,23.50,99.90,1111993,26,19997,-81
2024-07-09 21:32:13,19.33,18.02,23.50,99.90,1118817,26,20509,-82
2024-07-09 21:32:44,20.50,18.80,23.50,99.90,1111387,26,20507,-80
2024-07-09 21:33:15,19.55,18.25,23.50,99.90,1111760,26,20000,-81
2024-07-09 21:33:46,21.35,19.55,23.50,99.90,1103733,26,20360,-80
2024-07-09 21:34:16,19.05,17.75,23.50,99.90,1104273,26,20001,-81
2024-07-09 21:34:47,19.85,18.45,23.50,99.90,1112176,26,19996,-81
2024-07-09 21:35:21,19.38,17.95,23.50,99.90,1104517,26,20019,-80
2024-07-09 21:35:51,20.15,18.75,23.50,99.90,1112198,26,19996,-81
2024-07-09 21:36:22,19.90,18.50,23.50,99.90,1104662,26,20395,-78
2024-07-09 21:37:08,19.58,18.17,23.40,99.90,1105150,26,20459,-79
2024-07-09 21:37:39,19.45,18.10,23.40,99.90,1104835,26,20012,-81
2024-07-09 21:38:11,19.27,17.90,23.40,99.90,1108724,26,20033,-80
2024-07-09 21:38:42,19.20,17.92,23.40,99.90,1104512,26,20005,-82
2024-07-09 21:39:12,19.80,18.40,23.40,99.90,1103545,26,20305,-80
2024-07-09 21:39:43,19.30,18.00,23.40,99.90,1104824,26,20383,-80
2024-07-09 21:41:27,19.95,18.55,23.40,99.90,1097834,26,20013,-80
2024-07-09 21:44:12,20.27,18.77,23.40,99.90,1111843,26,20071,-79
2024-07-09 21:44:42,20.25,18.80,23.40,99.90,1111648,26,20335,-79
2024-07-09 21:45:13,19.95,18.55,23.30,99.90,1111511,26,19996,-77
2024-07-09 21:45:44,19.83,18.10,23.30,99.90,1118094,26,20000,-77
2024-07-09 21:46:15,20.00,18.70,23.30,99.90,1119070,26,20068,-76
2024-07-09 21:46:46,19.80,18.50,23.30,99.90,1111961,26,20085,-75
2024-07-09 21:47:16,19.98,18.60,23.20,99.90,1112028,26,20486,-76
2024-07-09 21:47:53,19.58,18.27,23.20,99.90,1111818,26,20008,-76
2024-07-09 21:48:23,20.17,18.77,23.20,99.90,1111961,26,20046,-79
2024-07-09 21:48:54,20.52,19.10,23.20,99.90,1110780,26,20111,-81
2024-07-09 21:49:25,20.05,18.63,23.20,99.90,1112594,26,20415,-80
2024-07-09 21:49:55,20.73,19.23,23.20,99.90,1111823,26,20011,-80
2024-07-09 21:50:28,20.50,19.10,23.20,99.90,1112018,26,19997,-80
2024-07-09 21:52:45,20.40,18.95,23.20,99.90,1111406,26,20073,-80
2024-07-09 21:53:22,19.65,18.35,23.10,99.90,1110153,26,20047,-80
2024-07-09 21:53:54,20.25,18.85,23.10,99.90,1102326,26,20005,-81
2024-07-09 21:54:24,20.77,19.33,23.10,99.90,1102231,26,20507,-80
2024-07-09 21:54:55,20.33,18.92,23.10,99.90,1106218,26,20012,-79
2024-07-09 21:55:26,20.20,18.80,23.10,99.90,1107141,26,20477,-82
2024-07-09 21:56:03,21.60,19.70,23.10,99.90,1111077,26,20014,-80
2024-07-09 21:56:34,19.75,18.25,23.00,99.90,1104847,26,20051,-78
2024-07-09 21:57:05,21.08,19.00,23.00,99.90,1103073,26,20104,-83
2024-07-09 21:57:35,19.50,18.20,23.10,99.90,1105854,26,20459,-88
2024-07-09 21:58:06,20.00,18.63,23.00,99.90,1113421,26,20015,-83
2024-07-09 21:58:37,19.52,18.23,23.00,99.90,1106865,26,20015,-84
2024-07-09 21:59:08,20.08,18.60,23.00,99.90,1111445,26,20075,-84
2024-07-09 21:59:39,20.38,18.90,23.00,99.90,1109803,26,20065,-88
2024-07-09 22:00:10,20.75,19.00,23.00,99.90,1113419,26,20012,-86
2024-07-09 22:00:42,21.25,19.48,23.00,99.90,1113589,26,20098,-84
2024-07-09 22:01:12,19.75,18.45,23.00,99.90,1119814,26,20338,-84
2024-07-09 22:01:43,20.00,18.60,23.00,99.90,1110691,26,20018,-84
2024-07-09 22:02:14,19.90,18.55,23.00,99.90,1115818,26,19999,-85
2024-07-09 22:02:45,19.67,18.35,23.00,99.90,1107176,26,20019,-82
2024-07-09 22:07:01,20.15,18.75,23.00,99.90,1111842,26,20070,-81
2024-07-09 22:07:32,19.88,18.58,22.90,99.90,1110927,26,20344,-84
2024-07-09 22:08:02,20.10,18.70,22.90,99.90,1112295,26,20065,-82
2024-07-09 22:08:33,19.88,18.38,22.90,99.90,1120717,26,20023,-81
2024-07-09 22:09:05,20.75,19.13,22.90,99.90,1104306,26,19997,-81
2024-07-09 22:09:35,19.65,18.33,22.90,99.90,1102737,26,20296,-80
2024-07-09 22:10:06,20.13,18.75,22.90,99.90,1096672,26,20307,-81
2024-07-09 22:10:37,20.85,19.45,22.90,99.90,1109713,26,20004,-83
2024-07-09 22:11:07,20.80,19.30,22.90,99.90,1111130,26,20004,-85
2024-07-09 22:11:38,20.40,19.00,22.90,99.90,1115945,26,20325,-82
2024-07-09 22:12:10,20.92,19.52,22.90,99.90,1116131,26,19992,-82
2024-07-09 22:12:41,19.67,18.38,22.90,99.90,1113864,26,20004,-82
2024-07-09 22:13:11,20.55,19.02,22.90,99.90,1112332,26,19996,-79
2024-07-09 22:13:42,20.15,18.73,22.90,99.90,1112197,26,20004,-79
2024-07-09 22:14:13,20.55,18.88,22.90,99.90,1110879,26,20419,-79
2024-07-09 22:14:44,20.02,18.73,22.90,99.90,1104743,26,20021,-79
2024-07-09 22:15:15,19.23,17.98,23.00,99.90,1104170,26,20070,-78
2024-07-09 22:15:45,20.35,18.95,23.00,99.90,1104054,26,20060,-78
2024-07-09 22:16:17,19.85,18.55,22.90,99.90,1101883,26,20376,-78
2024-07-09 22:19:16,20.77,19.23,22.90,99.90,1119932,26,20041,-78
2024-07-09 22:19:47,20.15,18.75,22.90,99.90,1111766,26,20008,-78
2024-07-09 22:20:18,20.10,18.70,22.90,99.90,1112137,26,20001,-78
2024-07-09 22:20:48,19.95,18.50,22.90,99.90,1110484,26,20015,-78
2024-07-09 22:21:19,19.55,18.25,22.80,99.90,1110906,26,20073,-79
2024-07-09 22:21:50,19.60,18.30,22.80,99.90,1117610,26,20000,-78
2024-07-09 22:22:21,19.98,18.48,22.80,99.90,1121880,26,20010,-78
2024-07-09 22:22:51,20.15,18.65,22.80,99.90,1119263,26,20050,-78
2024-07-09 22:23:22,19.85,18.45,22.80,99.90,1112895,26,20004,-78
2024-07-09 22:23:53,19.25,17.95,22.80,99.90,1117255,26,20338,-78
2024-07-09 22:24:24,20.63,18.88,22.80,99.90,1119552,26,20000,-78
2024-07-09 22:25:47,20.02,18.63,22.80,99.90,1126789,26,20405,-78
2024-07-09 22:27:29,20.73,19.30,22.80,99.90,1112343,26,19996,-78
2024-07-09 22:28:01,20.60,19.10,22.70,99.90,1112144,26,20000,-79
2024-07-09 22:30:17,20.27,18.88,22.70,99.90,1113446,26,20122,-80
2024-07-09 22:32:02,20.38,18.98,22.70,99.90,1119789,26,20002,-79
2024-07-09 22:32:33,20.65,19.20,22.70,99.90,1119035,26,20000,-80
2024-07-09 22:35:39,21.17,19.52,22.70,99.90,1115616,26,20007,-80
2024-07-09 22:36:09,20.67,19.17,22.70,99.90,1111148,26,20066,-80
2024-07-09 22:38:26,20.70,19.20,22.80,99.90,1119216,26,20338,-81
2024-07-09 22:38:56,20.05,18.65,22.80,99.90,1119207,26,19999,-80
2024-07-09 22:39:27,20.55,18.90,22.80,99.90,1119687,26,19995,-80
2024-07-09 22:39:58,19.88,18.48,22.70,99.90,1119634,26,20000,-80
2024-07-09 22:40:29,20.25,18.85,22.80,99.90,1111541,26,20004,-80
2024-07-09 22:40:59,20.30,18.80,22.80,99.90,1111923,26,20004,-80
2024-07-09 22:41:30,19.88,18.55,22.70,99.90,1105627,26,20008,-81
2024-07-09 22:42:01,19.55,18.25,22.80,99.90,1104730,26,20075,-81
2024-07-09 22:42:32,19.23,17.92,22.80,99.90,1116764,26,20432,-81
2024-07-09 22:43:03,20.77,19.17,22.70,99.90,1118742,26,20096,-80
2024-07-09 22:43:33,20.27,18.67,22.80,99.90,1118527,26,20000,-81
2024-07-09 22:44:04,20.10,18.70,22.80,99.90,1119581,26,20423,-80
2024-07-09 22:44:35,20.80,18.65,22.80,99.90,1119324,26,20011,-81
2024-07-09 22:45:47,19.27,17.98,22.80,99.90,1119713,26,20499,-81
2024-07-09 22:46:21,20.45,18.80,22.80,99.90,1112295,26,20037,-81
2024-07-09 22:50:23,19.80,18.42,22.90,99.90,1112595,26,20069,-81
2024-07-09 22:50:54,19.90,18.50,22.80,99.90,1119501,26,20426,-81
2024-07-09 22:51:25,22.23,19.27,22.80,99.90,1119191,26,20006,-81
2024-07-09 22:51:56,19.50,18.20,22.80,99.90,1119515,26,20003,-81
2024-07-09 22:52:26,19.55,18.25,22.80,99.90,1111782,26,20010,-81
2024-07-09 22:52:57,19.40,18.10,22.80,99.90,1111164,26,20090,-81
2024-07-09 22:53:28,20.08,18.67,22.80,99.90,1111615,26,20040,-81
2024-07-09 22:53:58,19.73,18.33,22.80,99.90,1111635,26,20000,-81
2024-07-09 22:54:29,20.25,18.85,22.80,99.90,1111880,26,19996,-81
2024-07-09 22:55:00,19.45,18.13,22.80,99.90,1104029,26,20015,-80
2024-07-09 22:55:32,19.27,17.98,22.80,99.90,1104635,26,20008,-80
2024-07-09 22:57:56,20.17,18.27,22.90,99.90,1119716,26,20057,-80
2024-07-09 22:58:27,19.23,17.92,22.90,99.90,1119593,26,19999,-81
2024-07-09 22:58:59,19.90,18.50,22.90,99.90,1111279,26,19996,-80
2024-07-09 22:59:30,19.70,18.30,22.90,99.90,1104714,26,20343,-81
2024-07-09 23:00:01,20.65,18.60,22.90,99.90,1104244,26,20000,-81
2024-07-09 23:00:32,20.00,18.55,23.00,99.90,1110964,26,20008,-81
2024-07-09 23:01:47,20.10,18.73,22.90,99.90,1119469,26,19996,-80
2024-07-09 23:04:28,19.20,17.90,23.00,99.90,1112365,26,20449,-81
2024-07-09 23:04:59,19.65,18.35,23.00,99.90,1112896,26,20000,-81
2024-07-09 23:07:24,19.77,18.33,22.90,99.90,1108735,26,20007,-80
2024-07-09 23:07:55,19.55,18.25,22.90,99.90,1112985,26,20411,-80
2024-07-09 23:08:26,19.95,18.55,22.90,99.90,1112944,26,20070,-81
2024-07-09 23:11:29,19.65,18.35,22.90,99.90,1120374,26,20006,-81
2024-07-09 23:16:41,19.73,18.42,22.80,99.90,1118121,26,20068,-80
2024-07-09 23:17:11,21.33,19.67,22.60,99.90,1120323,26,20021,-81
2024-07-09 23:17:43,19.42,18.13,22.60,99.90,1111770,26,19996,-81
2024-07-09 23:18:14,20.58,19.15,22.60,99.90,1112568,26,20029,-80
2024-07-09 23:18:49,19.63,18.33,22.60,99.90,1112349,26,20018,-81
2024-07-09 23:21:45,20.90,19.30,22.50,99.90,1120352,26,20007,-81
2024-07-09 23:22:28,19.85,18.55,22.50,99.90,1105207,26,20452,-81
2024-07-09 23:22:59,20.33,18.92,22.40,99.90,1105043,26,19997,-81
2024-07-09 23:24:11,20.58,19.08,22.40,99.90,1105221,26,20013,-81
2024-07-09 23:25:16,20.63,19.23,22.40,99.90,1112150,26,20011,-82
2024-07-09 23:25:46,20.80,19.23,22.40,99.90,1112946,26,19996,-80
2024-07-09 23:30:03,20.98,19.58,22.30,99.90,1112914,26,20009,-79
2024-07-09 23:30:33,22.25,20.48,22.20,99.90,1112116,26,20004,-82
2024-07-09 23:31:27,20.48,19.08,22.20,99.90,1105151,26,20015,-79
2024-07-09 23:33:50,20.73,19.33,22.20,99.90,1112696,26,20004,-81
2024-07-09 23:35:22,22.25,20.35,22.10,99.90,1112322,26,20012,-81
2024-07-09 23:37:42,22.15,20.55,22.10,99.90,1100789,26,20005,-82
2024-07-09 23:38:13,22.17,20.58,22.10,99.90,1112218,26,20451,-80
2024-07-09 23:39:23,22.65,20.90,22.10,99.90,1111328,26,20012,-81
2024-07-09 23:40:15,21.20,19.70,22.00,99.90,1107207,26,20327,-81
2024-07-09 23:40:46,20.83,19.40,22.00,99.90,1112528,26,20453,-81
2024-07-09 23:41:17,21.35,19.55,21.90,99.90,1118229,26,20000,-81
2024-07-09 23:41:58,21.42,19.92,21.90,99.90,1119268,26,19991,-81
2024-07-09 23:43:32,21.65,20.05,21.90,99.90,1105049,26,20420,-81
2024-07-09 23:44:03,21.00,19.60,21.90,99.90,1105632,26,20447,-79
2024-07-09 23:44:34,21.52,19.90,21.80,99.90,1112917,26,20007,-79
2024-07-09 23:45:05,20.70,19.30,21.80,99.90,1112122,26,19996,-79
2024-07-09 23:45:41,21.88,20.00,21.80,99.90,1112328,26,20007,-79
2024-07-09 23:47:15,20.90,19.48,21.80,99.90,1105211,26,19997,-79
2024-07-09 23:47:46,21.40,19.90,21.80,99.90,1111788,26,20316,-82
2024-07-09 23:48:17,21.35,19.85,21.80,99.90,1111627,26,20004,-78
2024-07-09 23:48:47,21.65,20.05,21.70,99.90,1110940,26,20008,-79
2024-07-09 23:49:51,21.95,20.38,21.80,99.90,1109024,26,20004,-79
2024-07-09 23:50:22,22.63,20.70,21.70,99.90,1119090,26,20008,-80
2024-07-09 23:50:54,22.08,20.33,21.70,99.90,1110242,26,20000,-81
2024-07-09 23:51:25,23.08,21.35,21.70,99.90,1112428,26,20138,-79
2024-07-09 23:51:56,21.50,19.98,21.70,99.90,1112520,26,20000,-79
2024-07-09 23:52:47,21.35,19.85,21.70,99.90,1112900,26,20007,-79
2024-07-09 23:54:07,21.70,21.70,21.70,99.90,1120528,26,20004,-79
2024-07-09 23:54:38,21.50,20.00,21.70,99.90,1111802,26,19925,-80
2024-07-09 23:55:35,22.17,20.67,21.70,99.90,1116345,26,20000,-79
2024-07-09 23:56:21,21.70,20.20,21.60,99.90,1104640,26,20066,-79
2024-07-09 23:56:59,24.20,20.00,21.60,99.90,1097912,26,20093,-79
2024-07-09 23:57:30,21.58,20.08,21.60,99.90,1097240,27,19993,-79
2024-07-09 23:58:02,27.77,21.02,21.60,99.90,1101989,26,20008,-79
2024-07-09 23:58:33,22.20,20.60,21.60,99.90,1114114,26,20024,-82
2024-07-09 23:59:50,22.00,20.42,21.60,99.90,1120073,26,20089,-79